25/03/17,04:00:00,00,09,1, 11.9,1,1, 0.549, 10444.189, 477.286, 52822.865 25/03/17,04:00:00,01,09,1, 11.9,1,1, 0.549, 10444.204, 477.285, 52822.616 25/03/17,04:00:00,02,09,1, 11.9,1,1, 0.549, 10444.144, 477.299, 52822.875 25/03/17,04:00:00,03,09,1, 11.9,1,1, 0.549, 10444.192, 477.283, 52822.803 25/03/17,04:00:00,04,09,1, 11.9,1,1, 0.549, 10444.176, 477.286, 52822.904 25/03/17,04:00:00,05,09,1, 11.9,1,1, 0.549, 10444.169, 477.256, 52822.765 25/03/17,04:00:00,06,09,1, 11.9,1,1, 0.549, 10444.177, 477.277, 52822.817 25/03/17,04:00:00,07,09,1, 11.9,1,1, 0.549, 10444.185, 477.287, 52822.810 25/03/17,04:00:00,08,09,1, 11.9,1,1, 0.549, 10444.177, 477.275, 52822.793 25/03/17,04:00:00,09,09,1, 11.9,1,1, 0.549, 10444.157, 477.276, 52822.856 25/03/17,04:00:00,10,09,1, 11.9,1,1, 0.549, 10444.165, 477.271, 52822.828 25/03/17,04:00:00,11,09,1, 11.9,1,1, 0.549, 10444.167, 477.270, 52822.901 25/03/17,04:00:00,12,09,1, 11.9,1,1, 0.549, 10444.182, 477.258, 52822.807 25/03/17,04:00:00,13,09,1, 11.9,1,1, 0.549, 10444.179, 477.262, 52822.874 25/03/17,04:00:00,14,09,1, 11.9,1,1, 0.549, 10444.196, 477.273, 52822.829 25/03/17,04:00:00,15,09,1, 11.9,1,1, 0.549, 10444.170, 477.257, 52822.884 25/03/17,04:00:00,16,09,1, 11.9,1,1, 0.549, 10444.148, 477.265, 52822.929 25/03/17,04:00:00,17,09,1, 11.9,1,1, 0.549, 10444.167, 477.266, 52822.867 25/03/17,04:00:00,18,09,1, 11.9,1,1, 0.549, 10444.150, 477.238, 52822.797 25/03/17,04:00:00,19,09,1, 11.9,1,1, 0.549, 10444.157, 477.243, 52822.752 25/03/17,04:00:01,00,09,1, 11.9,1,1, 0.549, 10444.156, 477.243, 52822.752 25/03/17,04:00:01,01,09,1, 11.9,1,1, 0.549, 10444.144, 477.240, 52822.866 25/03/17,04:00:01,02,09,1, 11.9,1,1, 0.549, 10444.170, 477.275, 52822.880 25/03/17,04:00:01,03,09,1, 11.9,1,1, 0.549, 10444.155, 477.256, 52822.864 25/03/17,04:00:01,04,09,1, 11.9,1,1, 0.549, 10444.157, 477.262, 52822.857 25/03/17,04:00:01,05,09,1, 11.9,1,1, 0.549, 10444.141, 477.280, 52823.046 25/03/17,04:00:01,06,09,1, 11.9,1,1, 0.549, 10444.174, 477.241, 52822.838 25/03/17,04:00:01,07,09,1, 11.9,1,1, 0.549, 10444.148, 477.248, 52822.762 25/03/17,04:00:01,08,09,1, 11.9,1,1, 0.549, 10444.157, 477.239, 52822.806 25/03/17,04:00:01,09,09,1, 11.9,1,1, 0.549, 10444.129, 477.236, 52822.839 25/03/17,04:00:01,10,09,1, 11.9,1,1, 0.549, 10444.155, 477.231, 52822.903 25/03/17,04:00:01,11,09,1, 11.9,1,1, 0.549, 10444.120, 477.253, 52822.929 25/03/17,04:00:01,12,09,1, 11.9,1,1, 0.549, 10444.154, 477.252, 52822.881 25/03/17,04:00:01,13,09,1, 11.9,1,1, 0.549, 10444.118, 477.246, 52822.862 25/03/17,04:00:01,14,09,1, 11.9,1,1, 0.549, 10444.104, 477.255, 52822.829 25/03/17,04:00:01,15,09,1, 11.9,1,1, 0.549, 10444.137, 477.230, 52822.774 25/03/17,04:00:01,16,09,1, 11.9,1,1, 0.549, 10444.124, 477.261, 52822.835 25/03/17,04:00:01,17,09,1, 11.9,1,1, 0.549, 10444.124, 477.233, 52822.843 25/03/17,04:00:01,18,09,1, 11.9,1,1, 0.549, 10444.133, 477.230, 52822.843 25/03/17,04:00:01,19,09,1, 11.9,1,1, 0.549, 10444.105, 477.276, 52822.836 25/03/17,04:00:02,00,09,1, 11.9,1,1, 0.550, 10444.098, 477.276, 52822.836 25/03/17,04:00:02,01,09,1, 11.9,1,1, 0.550, 10444.129, 477.284, 52822.910 25/03/17,04:00:02,02,09,1, 11.9,1,1, 0.550, 10444.101, 477.244, 52822.834 25/03/17,04:00:02,03,09,1, 11.9,1,1, 0.550, 10444.120, 477.239, 52822.934 25/03/17,04:00:02,04,09,1, 11.9,1,1, 0.550, 10444.128, 477.232, 52822.889 25/03/17,04:00:02,05,09,1, 11.9,1,1, 0.550, 10444.132, 477.233, 52822.892 25/03/17,04:00:02,06,09,1, 11.9,1,1, 0.550, 10444.095, 477.236, 52822.907 25/03/17,04:00:02,07,09,1, 11.9,1,1, 0.550, 10444.093, 477.252, 52822.888 25/03/17,04:00:02,08,09,1, 11.9,1,1, 0.550, 10444.109, 477.244, 52822.887 25/03/17,04:00:02,09,09,1, 11.9,1,1, 0.550, 10444.093, 477.246, 52822.895 25/03/17,04:00:02,10,09,1, 11.9,1,1, 0.550, 10444.114, 477.211, 52822.860 25/03/17,04:00:02,11,09,1, 11.9,1,1, 0.550, 10444.082, 477.218, 52822.983 25/03/17,04:00:02,12,09,1, 11.9,1,1, 0.550, 10444.077, 477.240, 52822.966 25/03/17,04:00:02,13,09,1, 11.9,1,1, 0.550, 10444.084, 477.217, 52822.829 25/03/17,04:00:02,14,09,1, 11.9,1,1, 0.550, 10444.098, 477.269, 52822.834 25/03/17,04:00:02,15,09,1, 11.9,1,1, 0.550, 10444.085, 477.249, 52822.918 25/03/17,04:00:02,16,09,1, 11.9,1,1, 0.550, 10444.087, 477.250, 52822.874 25/03/17,04:00:02,17,09,1, 11.9,1,1, 0.550, 10444.096, 477.253, 52822.986 25/03/17,04:00:02,18,09,1, 11.9,1,1, 0.550, 10444.083, 477.249, 52822.956 25/03/17,04:00:02,19,09,1, 11.9,1,1, 0.550, 10444.055, 477.226, 52822.946 25/03/17,04:00:03,00,10,1, 11.9,1,1, 0.552, 10444.047, 477.226, 52822.946 25/03/17,04:00:03,01,10,1, 11.9,1,1, 0.552, 10444.083, 477.234, 52822.881 25/03/17,04:00:03,02,10,1, 11.9,1,1, 0.552, 10444.068, 477.239, 52822.814 25/03/17,04:00:03,03,10,1, 11.9,1,1, 0.552, 10444.080, 477.264, 52822.972 25/03/17,04:00:03,04,10,1, 11.9,1,1, 0.552, 10444.070, 477.259, 52822.943 25/03/17,04:00:03,05,10,1, 11.9,1,1, 0.552, 10444.043, 477.232, 52822.861 25/03/17,04:00:03,06,10,1, 11.9,1,1, 0.552, 10444.051, 477.225, 52822.928 25/03/17,04:00:03,07,10,1, 11.9,1,1, 0.552, 10444.045, 477.229, 52822.964 25/03/17,04:00:03,08,10,1, 11.9,1,1, 0.552, 10444.037, 477.242, 52822.936 25/03/17,04:00:03,09,10,1, 11.9,1,1, 0.552, 10444.066, 477.254, 52822.995 25/03/17,04:00:03,10,10,1, 11.9,1,1, 0.552, 10444.042, 477.222, 52822.859 25/03/17,04:00:03,11,10,1, 11.9,1,1, 0.552, 10444.022, 477.226, 52822.905 25/03/17,04:00:03,12,10,1, 11.9,1,1, 0.552, 10444.044, 477.233, 52822.930 25/03/17,04:00:03,13,10,1, 11.9,1,1, 0.552, 10444.042, 477.229, 52822.916 25/03/17,04:00:03,14,10,1, 11.9,1,1, 0.552, 10444.019, 477.227, 52822.904 25/03/17,04:00:03,15,10,1, 11.9,1,1, 0.552, 10444.029, 477.243, 52822.963 25/03/17,04:00:03,16,10,1, 11.9,1,1, 0.552, 10444.048, 477.254, 52822.889 25/03/17,04:00:03,17,10,1, 11.9,1,1, 0.552, 10444.023, 477.222, 52822.940 25/03/17,04:00:03,18,10,1, 11.9,1,1, 0.552, 10444.023, 477.263, 52822.987 25/03/17,04:00:03,19,10,1, 11.9,1,1, 0.552, 10444.034, 477.247, 52822.912 25/03/17,04:00:04,00,10,1, 11.9,1,1, 0.553, 10444.031, 477.247, 52822.912 25/03/17,04:00:04,01,10,1, 11.9,1,1, 0.553, 10444.032, 477.233, 52822.920 25/03/17,04:00:04,02,10,1, 11.9,1,1, 0.553, 10444.006, 477.236, 52822.961 25/03/17,04:00:04,03,10,1, 11.9,1,1, 0.553, 10444.007, 477.242, 52822.958 25/03/17,04:00:04,04,10,1, 11.9,1,1, 0.553, 10444.028, 477.246, 52822.877 25/03/17,04:00:04,05,10,1, 11.9,1,1, 0.553, 10444.013, 477.229, 52822.987 25/03/17,04:00:04,06,10,1, 11.9,1,1, 0.553, 10444.027, 477.269, 52823.003 25/03/17,04:00:04,07,10,1, 11.9,1,1, 0.553, 10444.006, 477.253, 52822.939 25/03/17,04:00:04,08,10,1, 11.9,1,1, 0.553, 10443.992, 477.239, 52822.869 25/03/17,04:00:04,09,10,1, 11.9,1,1, 0.553, 10443.995, 477.242, 52822.881 25/03/17,04:00:04,10,10,1, 11.9,1,1, 0.553, 10443.988, 477.258, 52822.889 25/03/17,04:00:04,11,10,1, 11.9,1,1, 0.553, 10443.982, 477.244, 52822.875 25/03/17,04:00:04,12,10,1, 11.9,1,1, 0.553, 10443.966, 477.253, 52822.914 25/03/17,04:00:04,13,10,1, 11.9,1,1, 0.553, 10443.972, 477.275, 52823.014 25/03/17,04:00:04,14,10,1, 11.9,1,1, 0.553, 10443.971, 477.266, 52822.949 25/03/17,04:00:04,15,10,1, 11.9,1,1, 0.553, 10443.983, 477.239, 52823.014 25/03/17,04:00:04,16,10,1, 11.9,1,1, 0.553, 10443.954, 477.235, 52822.946 25/03/17,04:00:04,17,10,1, 11.9,1,1, 0.553, 10443.956, 477.248, 52822.895 25/03/17,04:00:04,18,10,1, 11.9,1,1, 0.553, 10443.967, 477.255, 52822.978 25/03/17,04:00:04,19,10,1, 11.9,1,1, 0.553, 10443.940, 477.245, 52822.938 25/03/17,04:00:05,00,10,1, 11.9,1,1, 0.549, 10443.939, 477.245, 52822.938 25/03/17,04:00:05,01,10,1, 11.9,1,1, 0.549, 10443.973, 477.270, 52822.952 25/03/17,04:00:05,02,10,1, 11.9,1,1, 0.549, 10443.978, 477.254, 52822.920 25/03/17,04:00:05,03,10,1, 11.9,1,1, 0.549, 10443.955, 477.258, 52822.964 25/03/17,04:00:05,04,10,1, 11.9,1,1, 0.549, 10443.977, 477.257, 52822.935 25/03/17,04:00:05,05,10,1, 11.9,1,1, 0.549, 10443.949, 477.257, 52822.929 25/03/17,04:00:05,06,10,1, 11.9,1,1, 0.549, 10443.950, 477.235, 52823.026 25/03/17,04:00:05,07,10,1, 11.9,1,1, 0.549, 10443.945, 477.234, 52822.993 25/03/17,04:00:05,08,10,1, 11.9,1,1, 0.549, 10443.949, 477.232, 52823.008 25/03/17,04:00:05,09,10,1, 11.9,1,1, 0.549, 10443.935, 477.243, 52822.942 25/03/17,04:00:05,10,10,1, 11.9,1,1, 0.549, 10443.955, 477.255, 52822.958 25/03/17,04:00:05,11,10,1, 11.9,1,1, 0.549, 10443.950, 477.239, 52822.964 25/03/17,04:00:05,12,10,1, 11.9,1,1, 0.549, 10443.953, 477.255, 52823.022 25/03/17,04:00:05,13,10,1, 11.9,1,1, 0.549, 10443.934, 477.242, 52823.020 25/03/17,04:00:05,14,10,1, 11.9,1,1, 0.549, 10443.940, 477.280, 52823.057 25/03/17,04:00:05,15,10,1, 11.9,1,1, 0.549, 10443.921, 477.245, 52823.042 25/03/17,04:00:05,16,10,1, 11.9,1,1, 0.549, 10443.939, 477.248, 52822.927 25/03/17,04:00:05,17,10,1, 11.9,1,1, 0.549, 10443.951, 477.248, 52823.006 25/03/17,04:00:05,18,10,1, 11.9,1,1, 0.549, 10443.922, 477.250, 52823.057 25/03/17,04:00:05,19,10,1, 11.9,1,1, 0.549, 10443.922, 477.243, 52823.029 25/03/17,04:00:06,00,10,1, 12.0,1,1, 0.546, 10443.914, 477.243, 52823.029 25/03/17,04:00:06,01,10,1, 12.0,1,1, 0.546, 10443.917, 477.242, 52823.043 25/03/17,04:00:06,02,10,1, 12.0,1,1, 0.546, 10443.960, 477.244, 52823.106 25/03/17,04:00:06,03,10,1, 12.0,1,1, 0.546, 10443.885, 477.255, 52823.044 25/03/17,04:00:06,04,10,1, 12.0,1,1, 0.546, 10443.931, 477.263, 52823.064 25/03/17,04:00:06,05,10,1, 12.0,1,1, 0.546, 10443.927, 477.245, 52823.071 25/03/17,04:00:06,06,10,1, 12.0,1,1, 0.546, 10443.918, 477.225, 52823.028 25/03/17,04:00:06,07,10,1, 12.0,1,1, 0.546, 10443.919, 477.245, 52823.021 25/03/17,04:00:06,08,10,1, 12.0,1,1, 0.546, 10443.921, 477.242, 52823.037 25/03/17,04:00:06,09,10,1, 12.0,1,1, 0.546, 10443.918, 477.233, 52822.948 25/03/17,04:00:06,10,10,1, 12.0,1,1, 0.546, 10443.904, 477.249, 52823.012 25/03/17,04:00:06,11,10,1, 12.0,1,1, 0.546, 10443.910, 477.261, 52822.980 25/03/17,04:00:06,12,10,1, 12.0,1,1, 0.546, 10443.938, 477.247, 52823.071 25/03/17,04:00:06,13,10,1, 12.0,1,1, 0.546, 10443.921, 477.245, 52823.082 25/03/17,04:00:06,14,10,1, 12.0,1,1, 0.546, 10443.907, 477.244, 52823.078 25/03/17,04:00:06,15,10,1, 12.0,1,1, 0.546, 10443.913, 477.274, 52823.099 25/03/17,04:00:06,16,10,1, 12.0,1,1, 0.546, 10443.949, 477.225, 52822.981 25/03/17,04:00:06,17,10,1, 12.0,1,1, 0.546, 10443.913, 477.212, 52823.002 25/03/17,04:00:06,18,10,1, 12.0,1,1, 0.546, 10443.930, 477.234, 52823.071 25/03/17,04:00:06,19,10,1, 12.0,1,1, 0.546, 10443.925, 477.245, 52823.058 25/03/17,04:00:07,00,09,1, 11.9,1,1, 0.546, 10443.922, 477.245, 52823.058 25/03/17,04:00:07,01,09,1, 11.9,1,1, 0.546, 10443.905, 477.240, 52823.061 25/03/17,04:00:07,02,09,1, 11.9,1,1, 0.546, 10443.914, 477.245, 52823.101 25/03/17,04:00:07,03,09,1, 11.9,1,1, 0.546, 10443.923, 477.218, 52823.004 25/03/17,04:00:07,04,09,1, 11.9,1,1, 0.546, 10443.894, 477.215, 52823.065 25/03/17,04:00:07,05,09,1, 11.9,1,1, 0.546, 10443.909, 477.224, 52823.035 25/03/17,04:00:07,06,09,1, 11.9,1,1, 0.546, 10443.915, 477.237, 52822.993 25/03/17,04:00:07,07,09,1, 11.9,1,1, 0.546, 10443.917, 477.235, 52823.142 25/03/17,04:00:07,08,09,1, 11.9,1,1, 0.546, 10443.900, 477.235, 52823.097 25/03/17,04:00:07,09,09,1, 11.9,1,1, 0.546, 10443.902, 477.228, 52823.025 25/03/17,04:00:07,10,09,1, 11.9,1,1, 0.546, 10443.884, 477.238, 52823.106 25/03/17,04:00:07,11,09,1, 11.9,1,1, 0.546, 10443.876, 477.230, 52822.998 25/03/17,04:00:07,12,09,1, 11.9,1,1, 0.546, 10443.905, 477.233, 52823.028 25/03/17,04:00:07,13,09,1, 11.9,1,1, 0.546, 10443.883, 477.236, 52822.947 25/03/17,04:00:07,14,09,1, 11.9,1,1, 0.546, 10443.893, 477.259, 52823.055 25/03/17,04:00:07,15,09,1, 11.9,1,1, 0.546, 10443.868, 477.249, 52823.133 25/03/17,04:00:07,16,09,1, 11.9,1,1, 0.546, 10443.866, 477.250, 52823.115 25/03/17,04:00:07,17,09,1, 11.9,1,1, 0.546, 10443.868, 477.237, 52823.070 25/03/17,04:00:07,18,09,1, 11.9,1,1, 0.546, 10443.877, 477.250, 52823.039 25/03/17,04:00:07,19,09,1, 11.9,1,1, 0.546, 10443.888, 477.246, 52823.034 25/03/17,04:00:08,00,09,1, 11.9,1,1, 0.548, 10443.881, 477.246, 52823.034 25/03/17,04:00:08,01,09,1, 11.9,1,1, 0.548, 10443.862, 477.244, 52823.084 25/03/17,04:00:08,02,09,1, 11.9,1,1, 0.548, 10443.871, 477.235, 52823.103 25/03/17,04:00:08,03,09,1, 11.9,1,1, 0.548, 10443.848, 477.239, 52822.908 25/03/17,04:00:08,04,09,1, 11.9,1,1, 0.548, 10443.897, 477.230, 52823.123 25/03/17,04:00:08,05,09,1, 11.9,1,1, 0.548, 10443.869, 477.221, 52823.048 25/03/17,04:00:08,06,09,1, 11.9,1,1, 0.548, 10443.877, 477.222, 52823.026 25/03/17,04:00:08,07,09,1, 11.9,1,1, 0.548, 10443.874, 477.211, 52823.032 25/03/17,04:00:08,08,09,1, 11.9,1,1, 0.548, 10443.858, 477.200, 52823.040 25/03/17,04:00:08,09,09,1, 11.9,1,1, 0.548, 10443.859, 477.243, 52823.080 25/03/17,04:00:08,10,09,1, 11.9,1,1, 0.548, 10443.862, 477.236, 52823.033 25/03/17,04:00:08,11,09,1, 11.9,1,1, 0.548, 10443.832, 477.239, 52823.035 25/03/17,04:00:08,12,09,1, 11.9,1,1, 0.548, 10443.845, 477.236, 52823.080 25/03/17,04:00:08,13,09,1, 11.9,1,1, 0.548, 10443.834, 477.190, 52823.096 25/03/17,04:00:08,14,09,1, 11.9,1,1, 0.548, 10443.820, 477.227, 52823.082 25/03/17,04:00:08,15,09,1, 11.9,1,1, 0.548, 10443.855, 477.228, 52823.085 25/03/17,04:00:08,16,09,1, 11.9,1,1, 0.548, 10443.805, 477.218, 52823.004 25/03/17,04:00:08,17,09,1, 11.9,1,1, 0.548, 10443.842, 477.198, 52823.041 25/03/17,04:00:08,18,09,1, 11.9,1,1, 0.548, 10443.829, 477.215, 52823.085 25/03/17,04:00:08,19,09,1, 11.9,1,1, 0.548, 10443.833, 477.219, 52823.038 25/03/17,04:00:09,00,09,1, 11.9,1,1, 0.547, 10443.830, 477.219, 52823.038 25/03/17,04:00:09,01,09,1, 11.9,1,1, 0.547, 10443.823, 477.212, 52823.074 25/03/17,04:00:09,02,09,1, 11.9,1,1, 0.547, 10443.838, 477.200, 52823.064 25/03/17,04:00:09,03,09,1, 11.9,1,1, 0.547, 10443.834, 477.222, 52823.106 25/03/17,04:00:09,04,09,1, 11.9,1,1, 0.547, 10443.831, 477.211, 52823.117 25/03/17,04:00:09,05,09,1, 11.9,1,1, 0.547, 10443.822, 477.200, 52823.039 25/03/17,04:00:09,06,09,1, 11.9,1,1, 0.547, 10443.815, 477.218, 52823.094 25/03/17,04:00:09,07,09,1, 11.9,1,1, 0.547, 10443.823, 477.236, 52823.110 25/03/17,04:00:09,08,09,1, 11.9,1,1, 0.547, 10443.796, 477.204, 52823.067 25/03/17,04:00:09,09,09,1, 11.9,1,1, 0.547, 10443.811, 477.226, 52823.113 25/03/17,04:00:09,10,09,1, 11.9,1,1, 0.547, 10443.834, 477.206, 52823.116 25/03/17,04:00:09,11,09,1, 11.9,1,1, 0.547, 10443.813, 477.197, 52823.117 25/03/17,04:00:09,12,09,1, 11.9,1,1, 0.547, 10443.827, 477.200, 52823.085 25/03/17,04:00:09,13,09,1, 11.9,1,1, 0.547, 10443.802, 477.189, 52823.058 25/03/17,04:00:09,14,09,1, 11.9,1,1, 0.547, 10443.816, 477.198, 52823.055 25/03/17,04:00:09,15,09,1, 11.9,1,1, 0.547, 10443.846, 477.194, 52823.057 25/03/17,04:00:09,16,09,1, 11.9,1,1, 0.547, 10443.802, 477.211, 52823.126 25/03/17,04:00:09,17,09,1, 11.9,1,1, 0.547, 10443.798, 477.217, 52823.035 25/03/17,04:00:09,18,09,1, 11.9,1,1, 0.547, 10443.802, 477.225, 52823.240 25/03/17,04:00:09,19,09,1, 11.9,1,1, 0.547, 10443.832, 477.201, 52823.077 25/03/17,04:00:10,00,09,1, 11.9,1,1, 0.551, 10443.830, 477.201, 52823.077 25/03/17,04:00:10,01,09,1, 11.9,1,1, 0.551, 10443.820, 477.198, 52823.094 25/03/17,04:00:10,02,09,1, 11.9,1,1, 0.551, 10443.829, 477.213, 52823.137 25/03/17,04:00:10,03,09,1, 11.9,1,1, 0.551, 10443.825, 477.205, 52823.186 25/03/17,04:00:10,04,09,1, 11.9,1,1, 0.551, 10443.826, 477.201, 52823.110 25/03/17,04:00:10,05,09,1, 11.9,1,1, 0.551, 10443.852, 477.217, 52823.149 25/03/17,04:00:10,06,09,1, 11.9,1,1, 0.551, 10443.842, 477.196, 52823.088 25/03/17,04:00:10,07,09,1, 11.9,1,1, 0.551, 10443.836, 477.191, 52823.177 25/03/17,04:00:10,08,09,1, 11.9,1,1, 0.551, 10443.840, 477.199, 52823.140 25/03/17,04:00:10,09,09,1, 11.9,1,1, 0.551, 10443.847, 477.202, 52823.156 25/03/17,04:00:10,10,09,1, 11.9,1,1, 0.551, 10443.830, 477.212, 52823.164 25/03/17,04:00:10,11,09,1, 11.9,1,1, 0.551, 10443.826, 477.211, 52823.104 25/03/17,04:00:10,12,09,1, 11.9,1,1, 0.551, 10443.843, 477.220, 52823.149 25/03/17,04:00:10,13,09,1, 11.9,1,1, 0.551, 10443.829, 477.200, 52823.141 25/03/17,04:00:10,14,09,1, 11.9,1,1, 0.551, 10443.842, 477.187, 52823.164 25/03/17,04:00:10,15,09,1, 11.9,1,1, 0.551, 10443.823, 477.199, 52823.166 25/03/17,04:00:10,16,09,1, 11.9,1,1, 0.551, 10443.832, 477.208, 52823.134 25/03/17,04:00:10,17,09,1, 11.9,1,1, 0.551, 10443.837, 477.217, 52823.212 25/03/17,04:00:10,18,09,1, 11.9,1,1, 0.551, 10443.819, 477.204, 52823.147 25/03/17,04:00:10,19,09,1, 11.9,1,1, 0.551, 10443.826, 477.218, 52823.125 25/03/17,04:00:11,00,10,1, 12.0,1,1, 0.546, 10443.822, 477.218, 52823.125 25/03/17,04:00:11,01,10,1, 12.0,1,1, 0.546, 10443.822, 477.211, 52823.068 25/03/17,04:00:11,02,10,1, 12.0,1,1, 0.546, 10443.817, 477.192, 52823.122 25/03/17,04:00:11,03,10,1, 12.0,1,1, 0.546, 10443.829, 477.179, 52823.134 25/03/17,04:00:11,04,10,1, 12.0,1,1, 0.546, 10443.824, 477.189, 52823.095 25/03/17,04:00:11,05,10,1, 12.0,1,1, 0.546, 10443.843, 477.208, 52823.204 25/03/17,04:00:11,06,10,1, 12.0,1,1, 0.546, 10443.841, 477.203, 52823.152 25/03/17,04:00:11,07,10,1, 12.0,1,1, 0.546, 10443.863, 477.192, 52823.132 25/03/17,04:00:11,08,10,1, 12.0,1,1, 0.546, 10443.838, 477.203, 52823.153 25/03/17,04:00:11,09,10,1, 12.0,1,1, 0.546, 10443.855, 477.197, 52823.171 25/03/17,04:00:11,10,10,1, 12.0,1,1, 0.546, 10443.860, 477.198, 52823.193 25/03/17,04:00:11,11,10,1, 12.0,1,1, 0.546, 10443.819, 477.211, 52823.195 25/03/17,04:00:11,12,10,1, 12.0,1,1, 0.546, 10443.841, 477.212, 52823.107 25/03/17,04:00:11,13,10,1, 12.0,1,1, 0.546, 10443.866, 477.194, 52823.156 25/03/17,04:00:11,14,10,1, 12.0,1,1, 0.546, 10443.855, 477.207, 52823.128 25/03/17,04:00:11,15,10,1, 12.0,1,1, 0.546, 10443.865, 477.211, 52823.130 25/03/17,04:00:11,16,10,1, 12.0,1,1, 0.546, 10443.834, 477.202, 52823.147 25/03/17,04:00:11,17,10,1, 12.0,1,1, 0.546, 10443.840, 477.189, 52823.169 25/03/17,04:00:11,18,10,1, 12.0,1,1, 0.546, 10443.856, 477.174, 52823.135 25/03/17,04:00:11,19,10,1, 12.0,1,1, 0.546, 10443.822, 477.179, 52823.192 25/03/17,04:00:12,00,09,1, 12.0,1,1, 0.553, 10443.822, 477.179, 52823.192 25/03/17,04:00:12,01,09,1, 12.0,1,1, 0.553, 10443.847, 477.195, 52823.112 25/03/17,04:00:12,02,09,1, 12.0,1,1, 0.553, 10443.821, 477.201, 52823.157 25/03/17,04:00:12,03,09,1, 12.0,1,1, 0.553, 10443.849, 477.194, 52823.166 25/03/17,04:00:12,04,09,1, 12.0,1,1, 0.553, 10443.841, 477.188, 52823.160 25/03/17,04:00:12,05,09,1, 12.0,1,1, 0.553, 10443.858, 477.189, 52823.216 25/03/17,04:00:12,06,09,1, 12.0,1,1, 0.553, 10443.832, 477.196, 52823.198 25/03/17,04:00:12,07,09,1, 12.0,1,1, 0.553, 10443.846, 477.212, 52823.122 25/03/17,04:00:12,08,09,1, 12.0,1,1, 0.553, 10443.831, 477.188, 52823.138 25/03/17,04:00:12,09,09,1, 12.0,1,1, 0.553, 10443.856, 477.192, 52823.140 25/03/17,04:00:12,10,09,1, 12.0,1,1, 0.553, 10443.853, 477.201, 52823.093 25/03/17,04:00:12,11,09,1, 12.0,1,1, 0.553, 10443.860, 477.203, 52823.145 25/03/17,04:00:12,12,09,1, 12.0,1,1, 0.553, 10443.830, 477.188, 52823.135 25/03/17,04:00:12,13,09,1, 12.0,1,1, 0.553, 10443.841, 477.178, 52823.186 25/03/17,04:00:12,14,09,1, 12.0,1,1, 0.553, 10443.858, 477.194, 52823.094 25/03/17,04:00:12,15,09,1, 12.0,1,1, 0.553, 10443.832, 477.184, 52823.174 25/03/17,04:00:12,16,09,1, 12.0,1,1, 0.553, 10443.855, 477.202, 52823.185 25/03/17,04:00:12,17,09,1, 12.0,1,1, 0.553, 10443.850, 477.198, 52823.163 25/03/17,04:00:12,18,09,1, 12.0,1,1, 0.553, 10443.822, 477.198, 52823.165 25/03/17,04:00:12,19,09,1, 12.0,1,1, 0.553, 10443.857, 477.205, 52823.166 25/03/17,04:00:13,00,09,1, 11.9,1,1, 0.551, 10443.856, 477.205, 52823.166 25/03/17,04:00:13,01,09,1, 11.9,1,1, 0.551, 10443.829, 477.197, 52823.138 25/03/17,04:00:13,02,09,1, 11.9,1,1, 0.551, 10443.864, 477.208, 52823.142 25/03/17,04:00:13,03,09,1, 11.9,1,1, 0.551, 10443.841, 477.165, 52823.108 25/03/17,04:00:13,04,09,1, 11.9,1,1, 0.551, 10443.835, 477.183, 52823.164 25/03/17,04:00:13,05,09,1, 11.9,1,1, 0.551, 10443.855, 477.186, 52823.228 25/03/17,04:00:13,06,09,1, 11.9,1,1, 0.551, 10443.824, 477.171, 52823.179 25/03/17,04:00:13,07,09,1, 11.9,1,1, 0.551, 10443.840, 477.209, 52823.244 25/03/17,04:00:13,08,09,1, 11.9,1,1, 0.551, 10443.874, 477.186, 52823.145 25/03/17,04:00:13,09,09,1, 11.9,1,1, 0.551, 10443.834, 477.181, 52823.194 25/03/17,04:00:13,10,09,1, 11.9,1,1, 0.551, 10443.869, 477.202, 52823.100 25/03/17,04:00:13,11,09,1, 11.9,1,1, 0.551, 10443.882, 477.213, 52823.252 25/03/17,04:00:13,12,09,1, 11.9,1,1, 0.551, 10443.900, 477.187, 52823.152 25/03/17,04:00:13,13,09,1, 11.9,1,1, 0.551, 10443.868, 477.164, 52823.125 25/03/17,04:00:13,14,09,1, 11.9,1,1, 0.551, 10443.849, 477.169, 52823.201 25/03/17,04:00:13,15,09,1, 11.9,1,1, 0.551, 10443.873, 477.145, 52823.126 25/03/17,04:00:13,16,09,1, 11.9,1,1, 0.551, 10443.871, 477.156, 52823.131 25/03/17,04:00:13,17,09,1, 11.9,1,1, 0.551, 10443.858, 477.159, 52823.248 25/03/17,04:00:13,18,09,1, 11.9,1,1, 0.551, 10443.877, 477.178, 52823.266 25/03/17,04:00:13,19,09,1, 11.9,1,1, 0.551, 10443.867, 477.183, 52823.202 25/03/17,04:00:14,00,09,1, 11.9,1,1, 0.545, 10443.864, 477.183, 52823.202 25/03/17,04:00:14,01,09,1, 11.9,1,1, 0.545, 10443.887, 477.167, 52823.148 25/03/17,04:00:14,02,09,1, 11.9,1,1, 0.545, 10443.876, 477.179, 52823.201 25/03/17,04:00:14,03,09,1, 11.9,1,1, 0.545, 10443.872, 477.157, 52823.171 25/03/17,04:00:14,04,09,1, 11.9,1,1, 0.545, 10443.867, 477.204, 52823.328 25/03/17,04:00:14,05,09,1, 11.9,1,1, 0.545, 10443.850, 477.169, 52823.247 25/03/17,04:00:14,06,09,1, 11.9,1,1, 0.545, 10443.853, 477.183, 52823.242 25/03/17,04:00:14,07,09,1, 11.9,1,1, 0.545, 10443.874, 477.200, 52823.247 25/03/17,04:00:14,08,09,1, 11.9,1,1, 0.545, 10443.896, 477.163, 52823.249 25/03/17,04:00:14,09,09,1, 11.9,1,1, 0.545, 10443.891, 477.176, 52823.229 25/03/17,04:00:14,10,09,1, 11.9,1,1, 0.545, 10443.896, 477.196, 52823.230 25/03/17,04:00:14,11,09,1, 11.9,1,1, 0.545, 10443.889, 477.188, 52823.255 25/03/17,04:00:14,12,09,1, 11.9,1,1, 0.545, 10443.867, 477.156, 52823.318 25/03/17,04:00:14,13,09,1, 11.9,1,1, 0.545, 10443.897, 477.165, 52823.218 25/03/17,04:00:14,14,09,1, 11.9,1,1, 0.545, 10443.897, 477.183, 52823.237 25/03/17,04:00:14,15,09,1, 11.9,1,1, 0.545, 10443.887, 477.156, 52823.205 25/03/17,04:00:14,16,09,1, 11.9,1,1, 0.545, 10443.879, 477.172, 52823.276 25/03/17,04:00:14,17,09,1, 11.9,1,1, 0.545, 10443.872, 477.180, 52823.272 25/03/17,04:00:14,18,09,1, 11.9,1,1, 0.545, 10443.862, 477.174, 52823.250 25/03/17,04:00:14,19,09,1, 11.9,1,1, 0.545, 10443.910, 477.159, 52823.335 25/03/17,04:00:15,00,10,1, 11.9,1,1, 0.548, 10443.906, 477.159, 52823.335 25/03/17,04:00:15,01,10,1, 11.9,1,1, 0.548, 10443.892, 477.141, 52823.207 25/03/17,04:00:15,02,10,1, 11.9,1,1, 0.548, 10443.909, 477.180, 52823.271 25/03/17,04:00:15,03,10,1, 11.9,1,1, 0.548, 10443.891, 477.177, 52823.205 25/03/17,04:00:15,04,10,1, 11.9,1,1, 0.548, 10443.876, 477.144, 52823.185 25/03/17,04:00:15,05,10,1, 11.9,1,1, 0.548, 10443.898, 477.138, 52823.291 25/03/17,04:00:15,06,10,1, 11.9,1,1, 0.548, 10443.891, 477.164, 52823.262 25/03/17,04:00:15,07,10,1, 11.9,1,1, 0.548, 10443.923, 477.173, 52823.251 25/03/17,04:00:15,08,10,1, 11.9,1,1, 0.548, 10443.899, 477.172, 52823.259 25/03/17,04:00:15,09,10,1, 11.9,1,1, 0.548, 10443.922, 477.140, 52823.293 25/03/17,04:00:15,10,10,1, 11.9,1,1, 0.548, 10443.908, 477.133, 52823.239 25/03/17,04:00:15,11,10,1, 11.9,1,1, 0.548, 10443.898, 477.181, 52823.251 25/03/17,04:00:15,12,10,1, 11.9,1,1, 0.548, 10443.929, 477.143, 52823.292 25/03/17,04:00:15,13,10,1, 11.9,1,1, 0.548, 10443.886, 477.157, 52823.214 25/03/17,04:00:15,14,10,1, 11.9,1,1, 0.548, 10443.905, 477.161, 52823.236 25/03/17,04:00:15,15,10,1, 11.9,1,1, 0.548, 10443.912, 477.145, 52823.282 25/03/17,04:00:15,16,10,1, 11.9,1,1, 0.548, 10443.906, 477.138, 52823.248 25/03/17,04:00:15,17,10,1, 11.9,1,1, 0.548, 10443.927, 477.136, 52823.297 25/03/17,04:00:15,18,10,1, 11.9,1,1, 0.548, 10443.921, 477.126, 52823.269 25/03/17,04:00:15,19,10,1, 11.9,1,1, 0.548, 10443.947, 477.154, 52823.278 25/03/17,04:00:16,00,10,1, 11.8,1,1, 0.550, 10443.939, 477.154, 52823.278 25/03/17,04:00:16,01,10,1, 11.8,1,1, 0.550, 10443.954, 477.146, 52823.302 25/03/17,04:00:16,02,10,1, 11.8,1,1, 0.550, 10443.921, 477.123, 52823.249 25/03/17,04:00:16,03,10,1, 11.8,1,1, 0.550, 10443.948, 477.141, 52823.238 25/03/17,04:00:16,04,10,1, 11.8,1,1, 0.550, 10443.945, 477.135, 52823.206 25/03/17,04:00:16,05,10,1, 11.8,1,1, 0.550, 10443.940, 477.132, 52823.203 25/03/17,04:00:16,06,10,1, 11.8,1,1, 0.550, 10443.975, 477.125, 52823.292 25/03/17,04:00:16,07,10,1, 11.8,1,1, 0.550, 10443.950, 477.131, 52823.328 25/03/17,04:00:16,08,10,1, 11.8,1,1, 0.550, 10443.958, 477.121, 52823.294 25/03/17,04:00:16,09,10,1, 11.8,1,1, 0.550, 10443.956, 477.100, 52823.302 25/03/17,04:00:16,10,10,1, 11.8,1,1, 0.550, 10443.983, 477.133, 52823.269 25/03/17,04:00:16,11,10,1, 11.8,1,1, 0.550, 10443.977, 477.132, 52823.244 25/03/17,04:00:16,12,10,1, 11.8,1,1, 0.550, 10443.969, 477.121, 52823.312 25/03/17,04:00:16,13,10,1, 11.8,1,1, 0.550, 10443.978, 477.127, 52823.302 25/03/17,04:00:16,14,10,1, 11.8,1,1, 0.550, 10443.962, 477.126, 52823.319 25/03/17,04:00:16,15,10,1, 11.8,1,1, 0.550, 10443.957, 477.115, 52823.296 25/03/17,04:00:16,16,10,1, 11.8,1,1, 0.550, 10443.968, 477.120, 52823.270 25/03/17,04:00:16,17,10,1, 11.8,1,1, 0.550, 10443.973, 477.138, 52823.256 25/03/17,04:00:16,18,10,1, 11.8,1,1, 0.550, 10443.961, 477.134, 52823.251 25/03/17,04:00:16,19,10,1, 11.8,1,1, 0.550, 10444.006, 477.125, 52823.304 25/03/17,04:00:17,00,09,1, 11.9,1,1, 0.553, 10444.006, 477.125, 52823.304 25/03/17,04:00:17,01,09,1, 11.9,1,1, 0.553, 10443.972, 477.117, 52823.312 25/03/17,04:00:17,02,09,1, 11.9,1,1, 0.553, 10443.988, 477.099, 52823.286 25/03/17,04:00:17,03,09,1, 11.9,1,1, 0.553, 10444.001, 477.123, 52823.279 25/03/17,04:00:17,04,09,1, 11.9,1,1, 0.553, 10443.961, 477.146, 52823.248 25/03/17,04:00:17,05,09,1, 11.9,1,1, 0.553, 10443.993, 477.123, 52823.259 25/03/17,04:00:17,06,09,1, 11.9,1,1, 0.553, 10444.010, 477.105, 52823.245 25/03/17,04:00:17,07,09,1, 11.9,1,1, 0.553, 10443.988, 477.125, 52823.255 25/03/17,04:00:17,08,09,1, 11.9,1,1, 0.553, 10443.991, 477.137, 52823.261 25/03/17,04:00:17,09,09,1, 11.9,1,1, 0.553, 10444.031, 477.131, 52823.240 25/03/17,04:00:17,10,09,1, 11.9,1,1, 0.553, 10444.017, 477.113, 52823.292 25/03/17,04:00:17,11,09,1, 11.9,1,1, 0.553, 10444.023, 477.111, 52823.237 25/03/17,04:00:17,12,09,1, 11.9,1,1, 0.553, 10444.016, 477.128, 52823.347 25/03/17,04:00:17,13,09,1, 11.9,1,1, 0.553, 10444.032, 477.131, 52823.206 25/03/17,04:00:17,14,09,1, 11.9,1,1, 0.553, 10444.044, 477.128, 52823.276 25/03/17,04:00:17,15,09,1, 11.9,1,1, 0.553, 10444.013, 477.115, 52823.238 25/03/17,04:00:17,16,09,1, 11.9,1,1, 0.553, 10444.054, 477.113, 52823.357 25/03/17,04:00:17,17,09,1, 11.9,1,1, 0.553, 10444.041, 477.093, 52823.268 25/03/17,04:00:17,18,09,1, 11.9,1,1, 0.553, 10444.065, 477.108, 52823.319 25/03/17,04:00:17,19,09,1, 11.9,1,1, 0.553, 10444.068, 477.098, 52823.264 25/03/17,04:00:18,00,10,1, 11.9,1,1, 0.550, 10444.064, 477.098, 52823.264 25/03/17,04:00:18,01,10,1, 11.9,1,1, 0.550, 10444.056, 477.108, 52823.286 25/03/17,04:00:18,02,10,1, 11.9,1,1, 0.550, 10444.056, 477.109, 52823.283 25/03/17,04:00:18,03,10,1, 11.9,1,1, 0.550, 10444.038, 477.095, 52823.358 25/03/17,04:00:18,04,10,1, 11.9,1,1, 0.550, 10444.055, 477.079, 52823.268 25/03/17,04:00:18,05,10,1, 11.9,1,1, 0.550, 10444.054, 477.099, 52823.288 25/03/17,04:00:18,06,10,1, 11.9,1,1, 0.550, 10444.029, 477.081, 52823.281 25/03/17,04:00:18,07,10,1, 11.9,1,1, 0.550, 10444.048, 477.064, 52823.327 25/03/17,04:00:18,08,10,1, 11.9,1,1, 0.550, 10444.071, 477.110, 52823.417 25/03/17,04:00:18,09,10,1, 11.9,1,1, 0.550, 10444.063, 477.078, 52823.408 25/03/17,04:00:18,10,10,1, 11.9,1,1, 0.550, 10444.106, 477.073, 52823.316 25/03/17,04:00:18,11,10,1, 11.9,1,1, 0.550, 10444.074, 477.082, 52823.298 25/03/17,04:00:18,12,10,1, 11.9,1,1, 0.550, 10444.078, 477.073, 52823.289 25/03/17,04:00:18,13,10,1, 11.9,1,1, 0.550, 10444.091, 477.079, 52823.294 25/03/17,04:00:18,14,10,1, 11.9,1,1, 0.550, 10444.098, 477.096, 52823.347 25/03/17,04:00:18,15,10,1, 11.9,1,1, 0.550, 10444.088, 477.077, 52823.333 25/03/17,04:00:18,16,10,1, 11.9,1,1, 0.550, 10444.094, 477.095, 52823.351 25/03/17,04:00:18,17,10,1, 11.9,1,1, 0.550, 10444.094, 477.109, 52823.326 25/03/17,04:00:18,18,10,1, 11.9,1,1, 0.550, 10444.099, 477.088, 52823.362 25/03/17,04:00:18,19,10,1, 11.9,1,1, 0.550, 10444.110, 477.079, 52823.313 25/03/17,04:00:19,00,09,1, 11.9,1,1, 0.550, 10444.106, 477.079, 52823.313 25/03/17,04:00:19,01,09,1, 11.9,1,1, 0.550, 10444.111, 477.088, 52823.339 25/03/17,04:00:19,02,09,1, 11.9,1,1, 0.550, 10444.132, 477.093, 52823.387 25/03/17,04:00:19,03,09,1, 11.9,1,1, 0.550, 10444.117, 477.082, 52823.393 25/03/17,04:00:19,04,09,1, 11.9,1,1, 0.550, 10444.099, 477.085, 52823.331 25/03/17,04:00:19,05,09,1, 11.9,1,1, 0.550, 10444.121, 477.062, 52823.372 25/03/17,04:00:19,06,09,1, 11.9,1,1, 0.550, 10444.103, 477.072, 52823.345 25/03/17,04:00:19,07,09,1, 11.9,1,1, 0.550, 10444.122, 477.091, 52823.387 25/03/17,04:00:19,08,09,1, 11.9,1,1, 0.550, 10444.116, 477.058, 52823.340 25/03/17,04:00:19,09,09,1, 11.9,1,1, 0.550, 10444.117, 477.072, 52823.418 25/03/17,04:00:19,10,09,1, 11.9,1,1, 0.550, 10444.126, 477.061, 52823.386 25/03/17,04:00:19,11,09,1, 11.9,1,1, 0.550, 10444.126, 477.068, 52823.367 25/03/17,04:00:19,12,09,1, 11.9,1,1, 0.550, 10444.140, 477.068, 52823.268 25/03/17,04:00:19,13,09,1, 11.9,1,1, 0.550, 10444.147, 477.071, 52823.294 25/03/17,04:00:19,14,09,1, 11.9,1,1, 0.550, 10444.150, 477.078, 52823.294 25/03/17,04:00:19,15,09,1, 11.9,1,1, 0.550, 10444.143, 477.063, 52823.392 25/03/17,04:00:19,16,09,1, 11.9,1,1, 0.550, 10444.144, 477.061, 52823.308 25/03/17,04:00:19,17,09,1, 11.9,1,1, 0.550, 10444.129, 477.068, 52823.333 25/03/17,04:00:19,18,09,1, 11.9,1,1, 0.550, 10444.176, 477.053, 52823.354 25/03/17,04:00:19,19,09,1, 11.9,1,1, 0.550, 10444.163, 477.067, 52823.415 25/03/17,04:00:20,00,09,1, 11.9,1,1, 0.550, 10444.156, 477.067, 52823.415 25/03/17,04:00:20,01,09,1, 11.9,1,1, 0.550, 10444.137, 477.070, 52823.354 25/03/17,04:00:20,02,09,1, 11.9,1,1, 0.550, 10444.163, 477.085, 52823.375 25/03/17,04:00:20,03,09,1, 11.9,1,1, 0.550, 10444.157, 477.058, 52823.376 25/03/17,04:00:20,04,09,1, 11.9,1,1, 0.550, 10444.171, 477.076, 52823.388 25/03/17,04:00:20,05,09,1, 11.9,1,1, 0.550, 10444.155, 477.053, 52823.333 25/03/17,04:00:20,06,09,1, 11.9,1,1, 0.550, 10444.177, 477.068, 52823.361 25/03/17,04:00:20,07,09,1, 11.9,1,1, 0.550, 10444.190, 477.066, 52823.339 25/03/17,04:00:20,08,09,1, 11.9,1,1, 0.550, 10444.162, 477.061, 52823.346 25/03/17,04:00:20,09,09,1, 11.9,1,1, 0.550, 10444.185, 477.079, 52823.431 25/03/17,04:00:20,10,09,1, 11.9,1,1, 0.550, 10444.183, 477.091, 52823.357 25/03/17,04:00:20,11,09,1, 11.9,1,1, 0.550, 10444.192, 477.077, 52823.454 25/03/17,04:00:20,12,09,1, 11.9,1,1, 0.550, 10444.150, 477.069, 52823.371 25/03/17,04:00:20,13,09,1, 11.9,1,1, 0.550, 10444.179, 477.063, 52823.347 25/03/17,04:00:20,14,09,1, 11.9,1,1, 0.550, 10444.161, 477.065, 52823.338 25/03/17,04:00:20,15,09,1, 11.9,1,1, 0.550, 10444.169, 477.094, 52823.397 25/03/17,04:00:20,16,09,1, 11.9,1,1, 0.550, 10444.174, 477.099, 52823.484 25/03/17,04:00:20,17,09,1, 11.9,1,1, 0.550, 10444.191, 477.069, 52823.378 25/03/17,04:00:20,18,09,1, 11.9,1,1, 0.550, 10444.180, 477.087, 52823.403 25/03/17,04:00:20,19,09,1, 11.9,1,1, 0.550, 10444.195, 477.105, 52823.408 25/03/17,04:00:21,00,09,1, 12.0,1,1, 0.550, 10444.189, 477.105, 52823.408 25/03/17,04:00:21,01,09,1, 12.0,1,1, 0.550, 10444.203, 477.041, 52823.389 25/03/17,04:00:21,02,09,1, 12.0,1,1, 0.550, 10444.206, 477.079, 52823.429 25/03/17,04:00:21,03,09,1, 12.0,1,1, 0.550, 10444.181, 477.092, 52823.464 25/03/17,04:00:21,04,09,1, 12.0,1,1, 0.550, 10444.198, 477.077, 52823.445 25/03/17,04:00:21,05,09,1, 12.0,1,1, 0.550, 10444.192, 477.050, 52823.461 25/03/17,04:00:21,06,09,1, 12.0,1,1, 0.550, 10444.240, 477.075, 52823.432 25/03/17,04:00:21,07,09,1, 12.0,1,1, 0.550, 10444.213, 477.061, 52823.439 25/03/17,04:00:21,08,09,1, 12.0,1,1, 0.550, 10444.198, 477.058, 52823.379 25/03/17,04:00:21,09,09,1, 12.0,1,1, 0.550, 10444.216, 477.084, 52823.441 25/03/17,04:00:21,10,09,1, 12.0,1,1, 0.550, 10444.225, 477.062, 52823.421 25/03/17,04:00:21,11,09,1, 12.0,1,1, 0.550, 10444.209, 477.040, 52823.394 25/03/17,04:00:21,12,09,1, 12.0,1,1, 0.550, 10444.213, 477.070, 52823.420 25/03/17,04:00:21,13,09,1, 12.0,1,1, 0.550, 10444.227, 477.061, 52823.381 25/03/17,04:00:21,14,09,1, 12.0,1,1, 0.550, 10444.235, 477.079, 52823.443 25/03/17,04:00:21,15,09,1, 12.0,1,1, 0.550, 10444.241, 477.050, 52823.451 25/03/17,04:00:21,16,09,1, 12.0,1,1, 0.550, 10444.232, 477.062, 52823.497 25/03/17,04:00:21,17,09,1, 12.0,1,1, 0.550, 10444.238, 477.056, 52823.478 25/03/17,04:00:21,18,09,1, 12.0,1,1, 0.550, 10444.241, 477.042, 52823.474 25/03/17,04:00:21,19,09,1, 12.0,1,1, 0.550, 10444.236, 477.042, 52823.469 25/03/17,04:00:22,00,09,1, 11.9,1,1, 0.547, 10444.231, 477.042, 52823.469 25/03/17,04:00:22,01,09,1, 11.9,1,1, 0.547, 10444.248, 477.065, 52823.453 25/03/17,04:00:22,02,09,1, 11.9,1,1, 0.547, 10444.221, 477.063, 52823.428 25/03/17,04:00:22,03,09,1, 11.9,1,1, 0.547, 10444.229, 477.075, 52823.440 25/03/17,04:00:22,04,09,1, 11.9,1,1, 0.547, 10444.240, 477.083, 52823.399 25/03/17,04:00:22,05,09,1, 11.9,1,1, 0.547, 10444.240, 477.039, 52823.391 25/03/17,04:00:22,06,09,1, 11.9,1,1, 0.547, 10444.234, 477.054, 52823.403 25/03/17,04:00:22,07,09,1, 11.9,1,1, 0.547, 10444.256, 477.050, 52823.438 25/03/17,04:00:22,08,09,1, 11.9,1,1, 0.547, 10444.231, 477.048, 52823.432 25/03/17,04:00:22,09,09,1, 11.9,1,1, 0.547, 10444.228, 477.074, 52823.455 25/03/17,04:00:22,10,09,1, 11.9,1,1, 0.547, 10444.230, 477.079, 52823.496 25/03/17,04:00:22,11,09,1, 11.9,1,1, 0.547, 10444.258, 477.071, 52823.441 25/03/17,04:00:22,12,09,1, 11.9,1,1, 0.547, 10444.267, 477.053, 52823.407 25/03/17,04:00:22,13,09,1, 11.9,1,1, 0.547, 10444.247, 477.051, 52823.458 25/03/17,04:00:22,14,09,1, 11.9,1,1, 0.547, 10444.251, 477.042, 52823.431 25/03/17,04:00:22,15,09,1, 11.9,1,1, 0.547, 10444.259, 477.040, 52823.457 25/03/17,04:00:22,16,09,1, 11.9,1,1, 0.547, 10444.275, 477.043, 52823.406 25/03/17,04:00:22,17,09,1, 11.9,1,1, 0.547, 10444.286, 477.043, 52823.414 25/03/17,04:00:22,18,09,1, 11.9,1,1, 0.547, 10444.257, 477.035, 52823.511 25/03/17,04:00:22,19,09,1, 11.9,1,1, 0.547, 10444.286, 477.039, 52823.538 25/03/17,04:00:23,00,09,1, 11.9,1,1, 0.549, 10444.281, 477.039, 52823.538 25/03/17,04:00:23,01,09,1, 11.9,1,1, 0.549, 10444.276, 477.016, 52823.498 25/03/17,04:00:23,02,09,1, 11.9,1,1, 0.549, 10444.294, 477.043, 52823.467 25/03/17,04:00:23,03,09,1, 11.9,1,1, 0.549, 10444.277, 477.037, 52823.466 25/03/17,04:00:23,04,09,1, 11.9,1,1, 0.549, 10444.268, 477.014, 52823.445 25/03/17,04:00:23,05,09,1, 11.9,1,1, 0.549, 10444.306, 477.038, 52823.489 25/03/17,04:00:23,06,09,1, 11.9,1,1, 0.549, 10444.297, 477.012, 52823.425 25/03/17,04:00:23,07,09,1, 11.9,1,1, 0.549, 10444.305, 477.006, 52823.377 25/03/17,04:00:23,08,09,1, 11.9,1,1, 0.549, 10444.317, 477.016, 52823.473 25/03/17,04:00:23,09,09,1, 11.9,1,1, 0.549, 10444.310, 477.004, 52823.449 25/03/17,04:00:23,10,09,1, 11.9,1,1, 0.549, 10444.314, 477.027, 52823.410 25/03/17,04:00:23,11,09,1, 11.9,1,1, 0.549, 10444.298, 477.025, 52823.480 25/03/17,04:00:23,12,09,1, 11.9,1,1, 0.549, 10444.317, 477.007, 52823.456 25/03/17,04:00:23,13,09,1, 11.9,1,1, 0.549, 10444.309, 477.026, 52823.407 25/03/17,04:00:23,14,09,1, 11.9,1,1, 0.549, 10444.289, 477.032, 52823.481 25/03/17,04:00:23,15,09,1, 11.9,1,1, 0.549, 10444.299, 477.019, 52823.513 25/03/17,04:00:23,16,09,1, 11.9,1,1, 0.549, 10444.312, 477.015, 52823.528 25/03/17,04:00:23,17,09,1, 11.9,1,1, 0.549, 10444.311, 476.996, 52823.497 25/03/17,04:00:23,18,09,1, 11.9,1,1, 0.549, 10444.327, 477.003, 52823.448 25/03/17,04:00:23,19,09,1, 11.9,1,1, 0.549, 10444.328, 477.004, 52823.499 25/03/17,04:00:24,00,10,1, 11.9,1,1, 0.552, 10444.323, 477.004, 52823.499 25/03/17,04:00:24,01,10,1, 11.9,1,1, 0.552, 10444.331, 477.002, 52823.520 25/03/17,04:00:24,02,10,1, 11.9,1,1, 0.552, 10444.330, 476.991, 52823.525 25/03/17,04:00:24,03,10,1, 11.9,1,1, 0.552, 10444.317, 476.980, 52823.498 25/03/17,04:00:24,04,10,1, 11.9,1,1, 0.552, 10444.339, 476.989, 52823.595 25/03/17,04:00:24,05,10,1, 11.9,1,1, 0.552, 10444.321, 477.009, 52823.500 25/03/17,04:00:24,06,10,1, 11.9,1,1, 0.552, 10444.336, 476.989, 52823.525 25/03/17,04:00:24,07,10,1, 11.9,1,1, 0.552, 10444.325, 476.984, 52823.531 25/03/17,04:00:24,08,10,1, 11.9,1,1, 0.552, 10444.348, 477.025, 52823.502 25/03/17,04:00:24,09,10,1, 11.9,1,1, 0.552, 10444.348, 476.989, 52823.452 25/03/17,04:00:24,10,10,1, 11.9,1,1, 0.552, 10444.337, 476.990, 52823.533 25/03/17,04:00:24,11,10,1, 11.9,1,1, 0.552, 10444.365, 476.978, 52823.473 25/03/17,04:00:24,12,10,1, 11.9,1,1, 0.552, 10444.346, 476.990, 52823.541 25/03/17,04:00:24,13,10,1, 11.9,1,1, 0.552, 10444.357, 476.970, 52823.520 25/03/17,04:00:24,14,10,1, 11.9,1,1, 0.552, 10444.355, 476.996, 52823.488 25/03/17,04:00:24,15,10,1, 11.9,1,1, 0.552, 10444.352, 476.967, 52823.487 25/03/17,04:00:24,16,10,1, 11.9,1,1, 0.552, 10444.354, 476.984, 52823.451 25/03/17,04:00:24,17,10,1, 11.9,1,1, 0.552, 10444.372, 476.970, 52823.462 25/03/17,04:00:24,18,10,1, 11.9,1,1, 0.552, 10444.350, 476.971, 52823.558 25/03/17,04:00:24,19,10,1, 11.9,1,1, 0.552, 10444.354, 476.965, 52823.567 25/03/17,04:00:25,00,09,1, 11.9,1,1, 0.551, 10444.348, 476.965, 52823.567 25/03/17,04:00:25,01,09,1, 11.9,1,1, 0.551, 10444.388, 476.978, 52823.501 25/03/17,04:00:25,02,09,1, 11.9,1,1, 0.551, 10444.389, 476.946, 52823.520 25/03/17,04:00:25,03,09,1, 11.9,1,1, 0.551, 10444.360, 476.949, 52823.556 25/03/17,04:00:25,04,09,1, 11.9,1,1, 0.551, 10444.358, 476.943, 52823.461 25/03/17,04:00:25,05,09,1, 11.9,1,1, 0.551, 10444.384, 476.970, 52823.512 25/03/17,04:00:25,06,09,1, 11.9,1,1, 0.551, 10444.367, 476.949, 52823.548 25/03/17,04:00:25,07,09,1, 11.9,1,1, 0.551, 10444.370, 476.948, 52823.532 25/03/17,04:00:25,08,09,1, 11.9,1,1, 0.551, 10444.377, 476.928, 52823.586 25/03/17,04:00:25,09,09,1, 11.9,1,1, 0.551, 10444.378, 476.921, 52823.571 25/03/17,04:00:25,10,09,1, 11.9,1,1, 0.551, 10444.383, 476.936, 52823.528 25/03/17,04:00:25,11,09,1, 11.9,1,1, 0.551, 10444.378, 476.946, 52823.558 25/03/17,04:00:25,12,09,1, 11.9,1,1, 0.551, 10444.390, 476.918, 52823.545 25/03/17,04:00:25,13,09,1, 11.9,1,1, 0.551, 10444.399, 476.948, 52823.601 25/03/17,04:00:25,14,09,1, 11.9,1,1, 0.551, 10444.402, 476.957, 52823.553 25/03/17,04:00:25,15,09,1, 11.9,1,1, 0.551, 10444.366, 476.909, 52823.543 25/03/17,04:00:25,16,09,1, 11.9,1,1, 0.551, 10444.378, 476.946, 52823.603 25/03/17,04:00:25,17,09,1, 11.9,1,1, 0.551, 10444.367, 476.924, 52823.471 25/03/17,04:00:25,18,09,1, 11.9,1,1, 0.551, 10444.395, 476.901, 52823.545 25/03/17,04:00:25,19,09,1, 11.9,1,1, 0.551, 10444.408, 476.929, 52823.523 25/03/17,04:00:26,00,10,1, 12.0,1,1, 0.550, 10444.406, 476.929, 52823.523 25/03/17,04:00:26,01,10,1, 12.0,1,1, 0.550, 10444.407, 476.920, 52823.598 25/03/17,04:00:26,02,10,1, 12.0,1,1, 0.550, 10444.385, 476.914, 52823.579 25/03/17,04:00:26,03,10,1, 12.0,1,1, 0.550, 10444.399, 476.901, 52823.559 25/03/17,04:00:26,04,10,1, 12.0,1,1, 0.550, 10444.381, 476.885, 52823.510 25/03/17,04:00:26,05,10,1, 12.0,1,1, 0.550, 10444.392, 476.914, 52823.600 25/03/17,04:00:26,06,10,1, 12.0,1,1, 0.550, 10444.407, 476.900, 52823.543 25/03/17,04:00:26,07,10,1, 12.0,1,1, 0.550, 10444.409, 476.900, 52823.594 25/03/17,04:00:26,08,10,1, 12.0,1,1, 0.550, 10444.408, 476.890, 52823.619 25/03/17,04:00:26,09,10,1, 12.0,1,1, 0.550, 10444.404, 476.877, 52823.583 25/03/17,04:00:26,10,10,1, 12.0,1,1, 0.550, 10444.422, 476.893, 52823.523 25/03/17,04:00:26,11,10,1, 12.0,1,1, 0.550, 10444.421, 476.880, 52823.608 25/03/17,04:00:26,12,10,1, 12.0,1,1, 0.550, 10444.404, 476.889, 52823.560 25/03/17,04:00:26,13,10,1, 12.0,1,1, 0.550, 10444.449, 476.862, 52823.575 25/03/17,04:00:26,14,10,1, 12.0,1,1, 0.550, 10444.412, 476.880, 52823.591 25/03/17,04:00:26,15,10,1, 12.0,1,1, 0.550, 10444.438, 476.878, 52823.590 25/03/17,04:00:26,16,10,1, 12.0,1,1, 0.550, 10444.420, 476.879, 52823.641 25/03/17,04:00:26,17,10,1, 12.0,1,1, 0.550, 10444.405, 476.874, 52823.572 25/03/17,04:00:26,18,10,1, 12.0,1,1, 0.550, 10444.434, 476.894, 52823.622 25/03/17,04:00:26,19,10,1, 12.0,1,1, 0.550, 10444.409, 476.861, 52823.613 25/03/17,04:00:27,00,10,1, 11.9,1,1, 0.545, 10444.406, 476.861, 52823.613 25/03/17,04:00:27,01,10,1, 11.9,1,1, 0.545, 10444.409, 476.853, 52823.658 25/03/17,04:00:27,02,10,1, 11.9,1,1, 0.545, 10444.413, 476.834, 52823.631 25/03/17,04:00:27,03,10,1, 11.9,1,1, 0.545, 10444.420, 476.840, 52823.534 25/03/17,04:00:27,04,10,1, 11.9,1,1, 0.545, 10444.415, 476.861, 52823.554 25/03/17,04:00:27,05,10,1, 11.9,1,1, 0.545, 10444.449, 476.833, 52823.592 25/03/17,04:00:27,06,10,1, 11.9,1,1, 0.545, 10444.426, 476.843, 52823.571 25/03/17,04:00:27,07,10,1, 11.9,1,1, 0.545, 10444.425, 476.868, 52823.549 25/03/17,04:00:27,08,10,1, 11.9,1,1, 0.545, 10444.432, 476.830, 52823.372 25/03/17,04:00:27,09,10,1, 11.9,1,1, 0.545, 10444.405, 476.876, 52823.699 25/03/17,04:00:27,10,10,1, 11.9,1,1, 0.545, 10444.464, 476.846, 52823.639 25/03/17,04:00:27,11,10,1, 11.9,1,1, 0.545, 10444.442, 476.855, 52823.663 25/03/17,04:00:27,12,10,1, 11.9,1,1, 0.545, 10444.443, 476.844, 52823.636 25/03/17,04:00:27,13,10,1, 11.9,1,1, 0.545, 10444.432, 476.867, 52823.651 25/03/17,04:00:27,14,10,1, 11.9,1,1, 0.545, 10444.465, 476.832, 52823.662 25/03/17,04:00:27,15,10,1, 11.9,1,1, 0.545, 10444.450, 476.840, 52823.637 25/03/17,04:00:27,16,10,1, 11.9,1,1, 0.545, 10444.464, 476.869, 52823.643 25/03/17,04:00:27,17,10,1, 11.9,1,1, 0.545, 10444.455, 476.838, 52823.611 25/03/17,04:00:27,18,10,1, 11.9,1,1, 0.545, 10444.476, 476.821, 52823.601 25/03/17,04:00:27,19,10,1, 11.9,1,1, 0.545, 10444.468, 476.833, 52823.713 25/03/17,04:00:28,00,10,1, 11.9,1,1, 0.553, 10444.465, 476.833, 52823.713 25/03/17,04:00:28,01,10,1, 11.9,1,1, 0.553, 10444.446, 476.822, 52823.733 25/03/17,04:00:28,02,10,1, 11.9,1,1, 0.553, 10444.433, 476.836, 52823.661 25/03/17,04:00:28,03,10,1, 11.9,1,1, 0.553, 10444.453, 476.823, 52823.490 25/03/17,04:00:28,04,10,1, 11.9,1,1, 0.553, 10444.441, 476.806, 52823.750 25/03/17,04:00:28,05,10,1, 11.9,1,1, 0.553, 10444.458, 476.805, 52823.598 25/03/17,04:00:28,06,10,1, 11.9,1,1, 0.553, 10444.449, 476.822, 52823.612 25/03/17,04:00:28,07,10,1, 11.9,1,1, 0.553, 10444.439, 476.797, 52823.641 25/03/17,04:00:28,08,10,1, 11.9,1,1, 0.553, 10444.473, 476.798, 52823.672 25/03/17,04:00:28,09,10,1, 11.9,1,1, 0.553, 10444.435, 476.814, 52823.672 25/03/17,04:00:28,10,10,1, 11.9,1,1, 0.553, 10444.452, 476.801, 52823.646 25/03/17,04:00:28,11,10,1, 11.9,1,1, 0.553, 10444.449, 476.786, 52823.666 25/03/17,04:00:28,12,10,1, 11.9,1,1, 0.553, 10444.456, 476.798, 52823.672 25/03/17,04:00:28,13,10,1, 11.9,1,1, 0.553, 10444.465, 476.801, 52823.635 25/03/17,04:00:28,14,10,1, 11.9,1,1, 0.553, 10444.453, 476.783, 52823.696 25/03/17,04:00:28,15,10,1, 11.9,1,1, 0.553, 10444.473, 476.769, 52823.671 25/03/17,04:00:28,16,10,1, 11.9,1,1, 0.553, 10444.461, 476.801, 52823.737 25/03/17,04:00:28,17,10,1, 11.9,1,1, 0.553, 10444.471, 476.775, 52823.665 25/03/17,04:00:28,18,10,1, 11.9,1,1, 0.553, 10444.472, 476.789, 52823.638 25/03/17,04:00:28,19,10,1, 11.9,1,1, 0.553, 10444.466, 476.774, 52823.631 25/03/17,04:00:29,00,09,1, 11.9,1,1, 0.547, 10444.465, 476.774, 52823.631 25/03/17,04:00:29,01,09,1, 11.9,1,1, 0.547, 10444.468, 476.775, 52823.663 25/03/17,04:00:29,02,09,1, 11.9,1,1, 0.547, 10444.461, 476.778, 52823.696 25/03/17,04:00:29,03,09,1, 11.9,1,1, 0.547, 10444.450, 476.767, 52823.677 25/03/17,04:00:29,04,09,1, 11.9,1,1, 0.547, 10444.472, 476.764, 52823.644 25/03/17,04:00:29,05,09,1, 11.9,1,1, 0.547, 10444.486, 476.765, 52823.668 25/03/17,04:00:29,06,09,1, 11.9,1,1, 0.547, 10444.503, 476.779, 52823.710 25/03/17,04:00:29,07,09,1, 11.9,1,1, 0.547, 10444.489, 476.747, 52823.689 25/03/17,04:00:29,08,09,1, 11.9,1,1, 0.547, 10444.492, 476.752, 52823.735 25/03/17,04:00:29,09,09,1, 11.9,1,1, 0.547, 10444.512, 476.730, 52823.691 25/03/17,04:00:29,10,09,1, 11.9,1,1, 0.547, 10444.497, 476.715, 52823.664 25/03/17,04:00:29,11,09,1, 11.9,1,1, 0.547, 10444.514, 476.738, 52823.688 25/03/17,04:00:29,12,09,1, 11.9,1,1, 0.547, 10444.512, 476.722, 52823.638 25/03/17,04:00:29,13,09,1, 11.9,1,1, 0.547, 10444.508, 476.743, 52823.722 25/03/17,04:00:29,14,09,1, 11.9,1,1, 0.547, 10444.509, 476.749, 52823.752 25/03/17,04:00:29,15,09,1, 11.9,1,1, 0.547, 10444.507, 476.725, 52823.728 25/03/17,04:00:29,16,09,1, 11.9,1,1, 0.547, 10444.495, 476.727, 52823.696 25/03/17,04:00:29,17,09,1, 11.9,1,1, 0.547, 10444.517, 476.767, 52823.776 25/03/17,04:00:29,18,09,1, 11.9,1,1, 0.547, 10444.513, 476.729, 52823.693 25/03/17,04:00:29,19,09,1, 11.9,1,1, 0.547, 10444.511, 476.743, 52823.751 25/03/17,04:00:30,00,09,1, 12.0,1,1, 0.548, 10444.506, 476.743, 52823.751 25/03/17,04:00:30,01,09,1, 12.0,1,1, 0.548, 10444.519, 476.732, 52823.763 25/03/17,04:00:30,02,09,1, 12.0,1,1, 0.548, 10444.502, 476.745, 52823.748 25/03/17,04:00:30,03,09,1, 12.0,1,1, 0.548, 10444.526, 476.750, 52823.743 25/03/17,04:00:30,04,09,1, 12.0,1,1, 0.548, 10444.532, 476.752, 52823.737 25/03/17,04:00:30,05,09,1, 12.0,1,1, 0.548, 10444.511, 476.733, 52823.764 25/03/17,04:00:30,06,09,1, 12.0,1,1, 0.548, 10444.516, 476.733, 52823.722 25/03/17,04:00:30,07,09,1, 12.0,1,1, 0.548, 10444.543, 476.704, 52823.679 25/03/17,04:00:30,08,09,1, 12.0,1,1, 0.548, 10444.543, 476.702, 52823.721 25/03/17,04:00:30,09,09,1, 12.0,1,1, 0.548, 10444.558, 476.737, 52823.744 25/03/17,04:00:30,10,09,1, 12.0,1,1, 0.548, 10444.533, 476.737, 52823.841 25/03/17,04:00:30,11,09,1, 12.0,1,1, 0.548, 10444.526, 476.721, 52823.797 25/03/17,04:00:30,12,09,1, 12.0,1,1, 0.548, 10444.559, 476.711, 52823.759 25/03/17,04:00:30,13,09,1, 12.0,1,1, 0.548, 10444.507, 476.710, 52823.685 25/03/17,04:00:30,14,09,1, 12.0,1,1, 0.548, 10444.542, 476.699, 52823.689 25/03/17,04:00:30,15,09,1, 12.0,1,1, 0.548, 10444.539, 476.722, 52823.701 25/03/17,04:00:30,16,09,1, 12.0,1,1, 0.548, 10444.529, 476.722, 52823.804 25/03/17,04:00:30,17,09,1, 12.0,1,1, 0.548, 10444.567, 476.705, 52823.706 25/03/17,04:00:30,18,09,1, 12.0,1,1, 0.548, 10444.496, 476.699, 52823.792 25/03/17,04:00:30,19,09,1, 12.0,1,1, 0.548, 10444.523, 476.698, 52823.725 25/03/17,04:00:31,00,09,1, 11.9,1,1, 0.547, 10444.515, 476.698, 52823.725 25/03/17,04:00:31,01,09,1, 11.9,1,1, 0.547, 10444.529, 476.701, 52823.800 25/03/17,04:00:31,02,09,1, 11.9,1,1, 0.547, 10444.555, 476.694, 52823.817 25/03/17,04:00:31,03,09,1, 11.9,1,1, 0.547, 10444.554, 476.705, 52823.820 25/03/17,04:00:31,04,09,1, 11.9,1,1, 0.547, 10444.595, 476.700, 52823.749 25/03/17,04:00:31,05,09,1, 11.9,1,1, 0.547, 10444.570, 476.667, 52823.821 25/03/17,04:00:31,06,09,1, 11.9,1,1, 0.547, 10444.581, 476.671, 52823.773 25/03/17,04:00:31,07,09,1, 11.9,1,1, 0.547, 10444.566, 476.678, 52823.770 25/03/17,04:00:31,08,09,1, 11.9,1,1, 0.547, 10444.585, 476.680, 52823.716 25/03/17,04:00:31,09,09,1, 11.9,1,1, 0.547, 10444.581, 476.713, 52823.743 25/03/17,04:00:31,10,09,1, 11.9,1,1, 0.547, 10444.582, 476.704, 52823.807 25/03/17,04:00:31,11,09,1, 11.9,1,1, 0.547, 10444.582, 476.707, 52823.747 25/03/17,04:00:31,12,09,1, 11.9,1,1, 0.547, 10444.562, 476.697, 52823.847 25/03/17,04:00:31,13,09,1, 11.9,1,1, 0.547, 10444.574, 476.675, 52823.761 25/03/17,04:00:31,14,09,1, 11.9,1,1, 0.547, 10444.566, 476.661, 52823.786 25/03/17,04:00:31,15,09,1, 11.9,1,1, 0.547, 10444.560, 476.658, 52823.726 25/03/17,04:00:31,16,09,1, 11.9,1,1, 0.547, 10444.577, 476.674, 52823.772 25/03/17,04:00:31,17,09,1, 11.9,1,1, 0.547, 10444.587, 476.671, 52823.825 25/03/17,04:00:31,18,09,1, 11.9,1,1, 0.547, 10444.592, 476.651, 52823.775 25/03/17,04:00:31,19,09,1, 11.9,1,1, 0.547, 10444.591, 476.660, 52823.750 25/03/17,04:00:32,00,09,1, 11.9,1,1, 0.550, 10444.590, 476.660, 52823.750 25/03/17,04:00:32,01,09,1, 11.9,1,1, 0.550, 10444.570, 476.684, 52823.904 25/03/17,04:00:32,02,09,1, 11.9,1,1, 0.550, 10444.616, 476.663, 52823.763 25/03/17,04:00:32,03,09,1, 11.9,1,1, 0.550, 10444.591, 476.687, 52824.019 25/03/17,04:00:32,04,09,1, 11.9,1,1, 0.550, 10444.648, 476.667, 52823.909 25/03/17,04:00:32,05,09,1, 11.9,1,1, 0.550, 10444.612, 476.679, 52823.761 25/03/17,04:00:32,06,09,1, 11.9,1,1, 0.550, 10444.607, 476.681, 52823.893 25/03/17,04:00:32,07,09,1, 11.9,1,1, 0.550, 10444.600, 476.683, 52823.823 25/03/17,04:00:32,08,09,1, 11.9,1,1, 0.550, 10444.586, 476.656, 52823.742 25/03/17,04:00:32,09,09,1, 11.9,1,1, 0.550, 10444.638, 476.643, 52823.797 25/03/17,04:00:32,10,09,1, 11.9,1,1, 0.550, 10444.638, 476.652, 52823.831 25/03/17,04:00:32,11,09,1, 11.9,1,1, 0.550, 10444.616, 476.683, 52823.870 25/03/17,04:00:32,12,09,1, 11.9,1,1, 0.550, 10444.592, 476.660, 52823.836 25/03/17,04:00:32,13,09,1, 11.9,1,1, 0.550, 10444.615, 476.676, 52823.821 25/03/17,04:00:32,14,09,1, 11.9,1,1, 0.550, 10444.614, 476.667, 52823.859 25/03/17,04:00:32,15,09,1, 11.9,1,1, 0.550, 10444.632, 476.655, 52823.795 25/03/17,04:00:32,16,09,1, 11.9,1,1, 0.550, 10444.619, 476.664, 52823.801 25/03/17,04:00:32,17,09,1, 11.9,1,1, 0.550, 10444.605, 476.662, 52823.862 25/03/17,04:00:32,18,09,1, 11.9,1,1, 0.550, 10444.607, 476.670, 52823.845 25/03/17,04:00:32,19,09,1, 11.9,1,1, 0.550, 10444.624, 476.653, 52823.822 25/03/17,04:00:33,00,10,1, 11.9,1,1, 0.551, 10444.623, 476.653, 52823.822 25/03/17,04:00:33,01,10,1, 11.9,1,1, 0.551, 10444.609, 476.653, 52823.808 25/03/17,04:00:33,02,10,1, 11.9,1,1, 0.551, 10444.620, 476.651, 52823.892 25/03/17,04:00:33,03,10,1, 11.9,1,1, 0.551, 10444.622, 476.644, 52823.909 25/03/17,04:00:33,04,10,1, 11.9,1,1, 0.551, 10444.638, 476.656, 52823.954 25/03/17,04:00:33,05,10,1, 11.9,1,1, 0.551, 10444.625, 476.629, 52823.885 25/03/17,04:00:33,06,10,1, 11.9,1,1, 0.551, 10444.627, 476.627, 52823.866 25/03/17,04:00:33,07,10,1, 11.9,1,1, 0.551, 10444.615, 476.642, 52823.862 25/03/17,04:00:33,08,10,1, 11.9,1,1, 0.551, 10444.623, 476.601, 52823.848 25/03/17,04:00:33,09,10,1, 11.9,1,1, 0.551, 10444.651, 476.632, 52823.729 25/03/17,04:00:33,10,10,1, 11.9,1,1, 0.551, 10444.642, 476.610, 52823.902 25/03/17,04:00:33,11,10,1, 11.9,1,1, 0.551, 10444.657, 476.597, 52823.873 25/03/17,04:00:33,12,10,1, 11.9,1,1, 0.551, 10444.636, 476.636, 52823.865 25/03/17,04:00:33,13,10,1, 11.9,1,1, 0.551, 10444.628, 476.596, 52823.852 25/03/17,04:00:33,14,10,1, 11.9,1,1, 0.551, 10444.645, 476.610, 52823.854 25/03/17,04:00:33,15,10,1, 11.9,1,1, 0.551, 10444.638, 476.591, 52823.858 25/03/17,04:00:33,16,10,1, 11.9,1,1, 0.551, 10444.626, 476.609, 52823.821 25/03/17,04:00:33,17,10,1, 11.9,1,1, 0.551, 10444.644, 476.607, 52823.943 25/03/17,04:00:33,18,10,1, 11.9,1,1, 0.551, 10444.663, 476.596, 52823.885 25/03/17,04:00:33,19,10,1, 11.9,1,1, 0.551, 10444.633, 476.583, 52823.899 25/03/17,04:00:34,00,09,1, 11.9,1,1, 0.547, 10444.632, 476.583, 52823.899 25/03/17,04:00:34,01,09,1, 11.9,1,1, 0.547, 10444.636, 476.580, 52823.921 25/03/17,04:00:34,02,09,1, 11.9,1,1, 0.547, 10444.655, 476.591, 52823.889 25/03/17,04:00:34,03,09,1, 11.9,1,1, 0.547, 10444.666, 476.573, 52823.937 25/03/17,04:00:34,04,09,1, 11.9,1,1, 0.547, 10444.645, 476.602, 52823.838 25/03/17,04:00:34,05,09,1, 11.9,1,1, 0.547, 10444.648, 476.592, 52823.884 25/03/17,04:00:34,06,09,1, 11.9,1,1, 0.547, 10444.688, 476.624, 52823.946 25/03/17,04:00:34,07,09,1, 11.9,1,1, 0.547, 10444.666, 476.582, 52823.954 25/03/17,04:00:34,08,09,1, 11.9,1,1, 0.547, 10444.655, 476.575, 52823.883 25/03/17,04:00:34,09,09,1, 11.9,1,1, 0.547, 10444.666, 476.576, 52823.909 25/03/17,04:00:34,10,09,1, 11.9,1,1, 0.547, 10444.661, 476.569, 52823.900 25/03/17,04:00:34,11,09,1, 11.9,1,1, 0.547, 10444.675, 476.556, 52823.945 25/03/17,04:00:34,12,09,1, 11.9,1,1, 0.547, 10444.675, 476.574, 52823.959 25/03/17,04:00:34,13,09,1, 11.9,1,1, 0.547, 10444.695, 476.553, 52823.926 25/03/17,04:00:34,14,09,1, 11.9,1,1, 0.547, 10444.696, 476.534, 52823.844 25/03/17,04:00:34,15,09,1, 11.9,1,1, 0.547, 10444.675, 476.547, 52823.905 25/03/17,04:00:34,16,09,1, 11.9,1,1, 0.547, 10444.682, 476.549, 52823.830 25/03/17,04:00:34,17,09,1, 11.9,1,1, 0.547, 10444.710, 476.574, 52823.863 25/03/17,04:00:34,18,09,1, 11.9,1,1, 0.547, 10444.695, 476.537, 52823.943 25/03/17,04:00:34,19,09,1, 11.9,1,1, 0.547, 10444.705, 476.559, 52823.923 25/03/17,04:00:35,00,10,1, 11.9,1,1, 0.548, 10444.698, 476.559, 52823.923 25/03/17,04:00:35,01,10,1, 11.9,1,1, 0.548, 10444.716, 476.561, 52823.989 25/03/17,04:00:35,02,10,1, 11.9,1,1, 0.548, 10444.711, 476.547, 52823.866 25/03/17,04:00:35,03,10,1, 11.9,1,1, 0.548, 10444.713, 476.551, 52823.981 25/03/17,04:00:35,04,10,1, 11.9,1,1, 0.548, 10444.701, 476.531, 52823.975 25/03/17,04:00:35,05,10,1, 11.9,1,1, 0.548, 10444.746, 476.540, 52823.930 25/03/17,04:00:35,06,10,1, 11.9,1,1, 0.548, 10444.697, 476.546, 52823.979 25/03/17,04:00:35,07,10,1, 11.9,1,1, 0.548, 10444.744, 476.534, 52824.020 25/03/17,04:00:35,08,10,1, 11.9,1,1, 0.548, 10444.722, 476.521, 52823.924 25/03/17,04:00:35,09,10,1, 11.9,1,1, 0.548, 10444.750, 476.536, 52823.901 25/03/17,04:00:35,10,10,1, 11.9,1,1, 0.548, 10444.721, 476.525, 52823.911 25/03/17,04:00:35,11,10,1, 11.9,1,1, 0.548, 10444.748, 476.523, 52823.959 25/03/17,04:00:35,12,10,1, 11.9,1,1, 0.548, 10444.725, 476.543, 52823.986 25/03/17,04:00:35,13,10,1, 11.9,1,1, 0.548, 10444.748, 476.543, 52824.063 25/03/17,04:00:35,14,10,1, 11.9,1,1, 0.548, 10444.756, 476.525, 52823.969 25/03/17,04:00:35,15,10,1, 11.9,1,1, 0.548, 10444.742, 476.500, 52823.900 25/03/17,04:00:35,16,10,1, 11.9,1,1, 0.548, 10444.739, 476.499, 52823.985 25/03/17,04:00:35,17,10,1, 11.9,1,1, 0.548, 10444.733, 476.514, 52823.958 25/03/17,04:00:35,18,10,1, 11.9,1,1, 0.548, 10444.776, 476.497, 52823.968 25/03/17,04:00:35,19,10,1, 11.9,1,1, 0.548, 10444.785, 476.510, 52824.026 25/03/17,04:00:36,00,10,1, 11.9,1,1, 0.550, 10444.782, 476.510, 52824.026 25/03/17,04:00:36,01,10,1, 11.9,1,1, 0.550, 10444.779, 476.492, 52824.010 25/03/17,04:00:36,02,10,1, 11.9,1,1, 0.550, 10444.764, 476.502, 52823.948 25/03/17,04:00:36,03,10,1, 11.9,1,1, 0.550, 10444.781, 476.514, 52823.963 25/03/17,04:00:36,04,10,1, 11.9,1,1, 0.550, 10444.776, 476.519, 52824.008 25/03/17,04:00:36,05,10,1, 11.9,1,1, 0.550, 10444.778, 476.500, 52823.966 25/03/17,04:00:36,06,10,1, 11.9,1,1, 0.550, 10444.787, 476.513, 52824.022 25/03/17,04:00:36,07,10,1, 11.9,1,1, 0.550, 10444.808, 476.500, 52823.924 25/03/17,04:00:36,08,10,1, 11.9,1,1, 0.550, 10444.804, 476.493, 52824.039 25/03/17,04:00:36,09,10,1, 11.9,1,1, 0.550, 10444.800, 476.480, 52824.050 25/03/17,04:00:36,10,10,1, 11.9,1,1, 0.550, 10444.802, 476.473, 52823.920 25/03/17,04:00:36,11,10,1, 11.9,1,1, 0.550, 10444.793, 476.473, 52824.017 25/03/17,04:00:36,12,10,1, 11.9,1,1, 0.550, 10444.808, 476.481, 52823.968 25/03/17,04:00:36,13,10,1, 11.9,1,1, 0.550, 10444.791, 476.494, 52824.049 25/03/17,04:00:36,14,10,1, 11.9,1,1, 0.550, 10444.806, 476.475, 52823.968 25/03/17,04:00:36,15,10,1, 11.9,1,1, 0.550, 10444.807, 476.461, 52824.027 25/03/17,04:00:36,16,10,1, 11.9,1,1, 0.550, 10444.847, 476.467, 52823.953 25/03/17,04:00:36,17,10,1, 11.9,1,1, 0.550, 10444.800, 476.460, 52823.967 25/03/17,04:00:36,18,10,1, 11.9,1,1, 0.550, 10444.809, 476.459, 52823.997 25/03/17,04:00:36,19,10,1, 11.9,1,1, 0.550, 10444.838, 476.465, 52824.026 25/03/17,04:00:37,00,09,1, 11.9,1,1, 0.549, 10444.832, 476.465, 52824.026 25/03/17,04:00:37,01,09,1, 11.9,1,1, 0.549, 10444.809, 476.457, 52824.081 25/03/17,04:00:37,02,09,1, 11.9,1,1, 0.549, 10444.825, 476.455, 52824.009 25/03/17,04:00:37,03,09,1, 11.9,1,1, 0.549, 10444.830, 476.429, 52823.991 25/03/17,04:00:37,04,09,1, 11.9,1,1, 0.549, 10444.821, 476.446, 52824.018 25/03/17,04:00:37,05,09,1, 11.9,1,1, 0.549, 10444.836, 476.448, 52823.985 25/03/17,04:00:37,06,09,1, 11.9,1,1, 0.549, 10444.841, 476.440, 52824.090 25/03/17,04:00:37,07,09,1, 11.9,1,1, 0.549, 10444.855, 476.457, 52824.038 25/03/17,04:00:37,08,09,1, 11.9,1,1, 0.549, 10444.855, 476.453, 52824.041 25/03/17,04:00:37,09,09,1, 11.9,1,1, 0.549, 10444.832, 476.444, 52824.014 25/03/17,04:00:37,10,09,1, 11.9,1,1, 0.549, 10444.855, 476.417, 52823.992 25/03/17,04:00:37,11,09,1, 11.9,1,1, 0.549, 10444.858, 476.443, 52824.073 25/03/17,04:00:37,12,09,1, 11.9,1,1, 0.549, 10444.867, 476.437, 52824.066 25/03/17,04:00:37,13,09,1, 11.9,1,1, 0.549, 10444.867, 476.447, 52824.096 25/03/17,04:00:37,14,09,1, 11.9,1,1, 0.549, 10444.859, 476.454, 52824.071 25/03/17,04:00:37,15,09,1, 11.9,1,1, 0.549, 10444.858, 476.422, 52824.044 25/03/17,04:00:37,16,09,1, 11.9,1,1, 0.549, 10444.867, 476.443, 52824.065 25/03/17,04:00:37,17,09,1, 11.9,1,1, 0.549, 10444.878, 476.451, 52823.986 25/03/17,04:00:37,18,09,1, 11.9,1,1, 0.549, 10444.889, 476.436, 52824.040 25/03/17,04:00:37,19,09,1, 11.9,1,1, 0.549, 10444.884, 476.434, 52824.081 25/03/17,04:00:38,00,09,1, 11.9,1,1, 0.551, 10444.882, 476.434, 52824.081 25/03/17,04:00:38,01,09,1, 11.9,1,1, 0.551, 10444.897, 476.433, 52824.122 25/03/17,04:00:38,02,09,1, 11.9,1,1, 0.551, 10444.901, 476.437, 52824.081 25/03/17,04:00:38,03,09,1, 11.9,1,1, 0.551, 10444.891, 476.416, 52824.053 25/03/17,04:00:38,04,09,1, 11.9,1,1, 0.551, 10444.917, 476.424, 52824.052 25/03/17,04:00:38,05,09,1, 11.9,1,1, 0.551, 10444.900, 476.416, 52824.121 25/03/17,04:00:38,06,09,1, 11.9,1,1, 0.551, 10444.897, 476.426, 52824.082 25/03/17,04:00:38,07,09,1, 11.9,1,1, 0.551, 10444.905, 476.411, 52824.088 25/03/17,04:00:38,08,09,1, 11.9,1,1, 0.551, 10444.923, 476.412, 52824.110 25/03/17,04:00:38,09,09,1, 11.9,1,1, 0.551, 10444.910, 476.411, 52824.146 25/03/17,04:00:38,10,09,1, 11.9,1,1, 0.551, 10444.931, 476.424, 52824.069 25/03/17,04:00:38,11,09,1, 11.9,1,1, 0.551, 10444.929, 476.414, 52824.137 25/03/17,04:00:38,12,09,1, 11.9,1,1, 0.551, 10444.948, 476.424, 52824.070 25/03/17,04:00:38,13,09,1, 11.9,1,1, 0.551, 10444.956, 476.393, 52824.105 25/03/17,04:00:38,14,09,1, 11.9,1,1, 0.551, 10444.925, 476.400, 52824.097 25/03/17,04:00:38,15,09,1, 11.9,1,1, 0.551, 10444.941, 476.388, 52824.181 25/03/17,04:00:38,16,09,1, 11.9,1,1, 0.551, 10444.948, 476.408, 52824.045 25/03/17,04:00:38,17,09,1, 11.9,1,1, 0.551, 10444.920, 476.389, 52824.135 25/03/17,04:00:38,18,09,1, 11.9,1,1, 0.551, 10444.973, 476.398, 52824.130 25/03/17,04:00:38,19,09,1, 11.9,1,1, 0.551, 10444.953, 476.413, 52824.103 25/03/17,04:00:39,00,10,1, 11.9,1,1, 0.549, 10444.949, 476.413, 52824.103 25/03/17,04:00:39,01,10,1, 11.9,1,1, 0.549, 10444.970, 476.399, 52824.194 25/03/17,04:00:39,02,10,1, 11.9,1,1, 0.549, 10444.971, 476.389, 52824.133 25/03/17,04:00:39,03,10,1, 11.9,1,1, 0.549, 10444.987, 476.372, 52824.124 25/03/17,04:00:39,04,10,1, 11.9,1,1, 0.549, 10444.950, 476.375, 52824.088 25/03/17,04:00:39,05,10,1, 11.9,1,1, 0.549, 10444.967, 476.418, 52824.170 25/03/17,04:00:39,06,10,1, 11.9,1,1, 0.549, 10444.984, 476.394, 52824.116 25/03/17,04:00:39,07,10,1, 11.9,1,1, 0.549, 10444.999, 476.412, 52824.198 25/03/17,04:00:39,08,10,1, 11.9,1,1, 0.549, 10444.994, 476.370, 52824.180 25/03/17,04:00:39,09,10,1, 11.9,1,1, 0.549, 10444.982, 476.367, 52824.194 25/03/17,04:00:39,10,10,1, 11.9,1,1, 0.549, 10445.015, 476.357, 52823.916 25/03/17,04:00:39,11,10,1, 11.9,1,1, 0.549, 10444.967, 476.384, 52824.114 25/03/17,04:00:39,12,10,1, 11.9,1,1, 0.549, 10444.971, 476.384, 52824.176 25/03/17,04:00:39,13,10,1, 11.9,1,1, 0.549, 10444.981, 476.397, 52824.157 25/03/17,04:00:39,14,10,1, 11.9,1,1, 0.549, 10444.980, 476.379, 52824.134 25/03/17,04:00:39,15,10,1, 11.9,1,1, 0.549, 10444.979, 476.375, 52824.169 25/03/17,04:00:39,16,10,1, 11.9,1,1, 0.549, 10444.996, 476.370, 52824.150 25/03/17,04:00:39,17,10,1, 11.9,1,1, 0.549, 10445.007, 476.339, 52824.131 25/03/17,04:00:39,18,10,1, 11.9,1,1, 0.549, 10444.993, 476.362, 52824.175 25/03/17,04:00:39,19,10,1, 11.9,1,1, 0.549, 10445.023, 476.344, 52824.149 25/03/17,04:00:40,00,09,1, 11.8,1,1, 0.552, 10445.015, 476.344, 52824.149 25/03/17,04:00:40,01,09,1, 11.8,1,1, 0.552, 10445.029, 476.341, 52824.202 25/03/17,04:00:40,02,09,1, 11.8,1,1, 0.552, 10445.009, 476.357, 52824.134 25/03/17,04:00:40,03,09,1, 11.8,1,1, 0.552, 10445.024, 476.370, 52824.236 25/03/17,04:00:40,04,09,1, 11.8,1,1, 0.552, 10445.009, 476.358, 52824.220 25/03/17,04:00:40,05,09,1, 11.8,1,1, 0.552, 10445.006, 476.326, 52824.147 25/03/17,04:00:40,06,09,1, 11.8,1,1, 0.552, 10445.033, 476.330, 52824.132 25/03/17,04:00:40,07,09,1, 11.8,1,1, 0.552, 10445.044, 476.329, 52824.149 25/03/17,04:00:40,08,09,1, 11.8,1,1, 0.552, 10445.052, 476.336, 52824.180 25/03/17,04:00:40,09,09,1, 11.8,1,1, 0.552, 10445.028, 476.331, 52824.159 25/03/17,04:00:40,10,09,1, 11.8,1,1, 0.552, 10445.039, 476.342, 52824.226 25/03/17,04:00:40,11,09,1, 11.8,1,1, 0.552, 10445.038, 476.345, 52824.145 25/03/17,04:00:40,12,09,1, 11.8,1,1, 0.552, 10445.054, 476.302, 52824.092 25/03/17,04:00:40,13,09,1, 11.8,1,1, 0.552, 10445.034, 476.324, 52824.160 25/03/17,04:00:40,14,09,1, 11.8,1,1, 0.552, 10445.055, 476.317, 52824.230 25/03/17,04:00:40,15,09,1, 11.8,1,1, 0.552, 10445.059, 476.323, 52824.261 25/03/17,04:00:40,16,09,1, 11.8,1,1, 0.552, 10445.061, 476.333, 52824.198 25/03/17,04:00:40,17,09,1, 11.8,1,1, 0.552, 10445.066, 476.316, 52824.148 25/03/17,04:00:40,18,09,1, 11.8,1,1, 0.552, 10445.072, 476.316, 52824.152 25/03/17,04:00:40,19,09,1, 11.8,1,1, 0.552, 10445.080, 476.303, 52824.165 25/03/17,04:00:41,00,09,1, 11.9,1,1, 0.554, 10445.074, 476.303, 52824.165 25/03/17,04:00:41,01,09,1, 11.9,1,1, 0.554, 10445.065, 476.291, 52824.216 25/03/17,04:00:41,02,09,1, 11.9,1,1, 0.554, 10445.077, 476.298, 52824.203 25/03/17,04:00:41,03,09,1, 11.9,1,1, 0.554, 10445.094, 476.293, 52824.212 25/03/17,04:00:41,04,09,1, 11.9,1,1, 0.554, 10445.060, 476.318, 52824.248 25/03/17,04:00:41,05,09,1, 11.9,1,1, 0.554, 10445.080, 476.275, 52824.237 25/03/17,04:00:41,06,09,1, 11.9,1,1, 0.554, 10445.088, 476.283, 52824.227 25/03/17,04:00:41,07,09,1, 11.9,1,1, 0.554, 10445.119, 476.288, 52824.161 25/03/17,04:00:41,08,09,1, 11.9,1,1, 0.554, 10445.119, 476.250, 52824.159 25/03/17,04:00:41,09,09,1, 11.9,1,1, 0.554, 10445.107, 476.299, 52824.264 25/03/17,04:00:41,10,09,1, 11.9,1,1, 0.554, 10445.130, 476.266, 52824.180 25/03/17,04:00:41,11,09,1, 11.9,1,1, 0.554, 10445.086, 476.276, 52824.207 25/03/17,04:00:41,12,09,1, 11.9,1,1, 0.554, 10445.140, 476.270, 52823.972 25/03/17,04:00:41,13,09,1, 11.9,1,1, 0.554, 10445.125, 476.292, 52824.240 25/03/17,04:00:41,14,09,1, 11.9,1,1, 0.554, 10445.108, 476.277, 52824.244 25/03/17,04:00:41,15,09,1, 11.9,1,1, 0.554, 10445.128, 476.310, 52824.295 25/03/17,04:00:41,16,09,1, 11.9,1,1, 0.554, 10445.139, 476.270, 52824.109 25/03/17,04:00:41,17,09,1, 11.9,1,1, 0.554, 10445.104, 476.292, 52824.260 25/03/17,04:00:41,18,09,1, 11.9,1,1, 0.554, 10445.116, 476.278, 52824.242 25/03/17,04:00:41,19,09,1, 11.9,1,1, 0.554, 10445.131, 476.277, 52824.237 25/03/17,04:00:42,00,10,1, 12.0,1,1, 0.554, 10445.124, 476.277, 52824.237 25/03/17,04:00:42,01,10,1, 12.0,1,1, 0.554, 10445.148, 476.265, 52824.191 25/03/17,04:00:42,02,10,1, 12.0,1,1, 0.554, 10445.132, 476.256, 52824.225 25/03/17,04:00:42,03,10,1, 12.0,1,1, 0.554, 10445.137, 476.247, 52824.238 25/03/17,04:00:42,04,10,1, 12.0,1,1, 0.554, 10445.141, 476.245, 52824.187 25/03/17,04:00:42,05,10,1, 12.0,1,1, 0.554, 10445.119, 476.258, 52824.187 25/03/17,04:00:42,06,10,1, 12.0,1,1, 0.554, 10445.142, 476.230, 52824.220 25/03/17,04:00:42,07,10,1, 12.0,1,1, 0.554, 10445.140, 476.227, 52824.231 25/03/17,04:00:42,08,10,1, 12.0,1,1, 0.554, 10445.127, 476.268, 52824.218 25/03/17,04:00:42,09,10,1, 12.0,1,1, 0.554, 10445.162, 476.237, 52824.210 25/03/17,04:00:42,10,10,1, 12.0,1,1, 0.554, 10445.154, 476.241, 52824.240 25/03/17,04:00:42,11,10,1, 12.0,1,1, 0.554, 10445.148, 476.209, 52824.257 25/03/17,04:00:42,12,10,1, 12.0,1,1, 0.554, 10445.186, 476.205, 52824.053 25/03/17,04:00:42,13,10,1, 12.0,1,1, 0.554, 10445.134, 476.211, 52824.091 25/03/17,04:00:42,14,10,1, 12.0,1,1, 0.554, 10445.173, 476.211, 52824.265 25/03/17,04:00:42,15,10,1, 12.0,1,1, 0.554, 10445.156, 476.232, 52824.260 25/03/17,04:00:42,16,10,1, 12.0,1,1, 0.554, 10445.172, 476.217, 52824.245 25/03/17,04:00:42,17,10,1, 12.0,1,1, 0.554, 10445.157, 476.218, 52824.254 25/03/17,04:00:42,18,10,1, 12.0,1,1, 0.554, 10445.192, 476.211, 52824.210 25/03/17,04:00:42,19,10,1, 12.0,1,1, 0.554, 10445.175, 476.200, 52824.178 25/03/17,04:00:43,00,10,1, 11.9,1,1, 0.542, 10445.174, 476.200, 52824.178 25/03/17,04:00:43,01,10,1, 11.9,1,1, 0.542, 10445.190, 476.233, 52824.177 25/03/17,04:00:43,02,10,1, 11.9,1,1, 0.542, 10445.170, 476.223, 52824.251 25/03/17,04:00:43,03,10,1, 11.9,1,1, 0.542, 10445.180, 476.219, 52824.252 25/03/17,04:00:43,04,10,1, 11.9,1,1, 0.542, 10445.178, 476.205, 52824.242 25/03/17,04:00:43,05,10,1, 11.9,1,1, 0.542, 10445.202, 476.225, 52824.270 25/03/17,04:00:43,06,10,1, 11.9,1,1, 0.542, 10445.204, 476.214, 52824.204 25/03/17,04:00:43,07,10,1, 11.9,1,1, 0.542, 10445.192, 476.214, 52824.284 25/03/17,04:00:43,08,10,1, 11.9,1,1, 0.542, 10445.204, 476.183, 52824.202 25/03/17,04:00:43,09,10,1, 11.9,1,1, 0.542, 10445.209, 476.172, 52824.256 25/03/17,04:00:43,10,10,1, 11.9,1,1, 0.542, 10445.204, 476.208, 52824.247 25/03/17,04:00:43,11,10,1, 11.9,1,1, 0.542, 10445.209, 476.201, 52824.230 25/03/17,04:00:43,12,10,1, 11.9,1,1, 0.542, 10445.230, 476.187, 52824.290 25/03/17,04:00:43,13,10,1, 11.9,1,1, 0.542, 10445.226, 476.168, 52824.194 25/03/17,04:00:43,14,10,1, 11.9,1,1, 0.542, 10445.197, 476.171, 52824.200 25/03/17,04:00:43,15,10,1, 11.9,1,1, 0.542, 10445.229, 476.173, 52824.211 25/03/17,04:00:43,16,10,1, 11.9,1,1, 0.542, 10445.226, 476.151, 52824.231 25/03/17,04:00:43,17,10,1, 11.9,1,1, 0.542, 10445.229, 476.172, 52824.324 25/03/17,04:00:43,18,10,1, 11.9,1,1, 0.542, 10445.231, 476.186, 52824.295 25/03/17,04:00:43,19,10,1, 11.9,1,1, 0.542, 10445.220, 476.168, 52824.226 25/03/17,04:00:44,00,11,1, 12.0,1,1, 0.548, 10445.216, 476.168, 52824.226 25/03/17,04:00:44,01,11,1, 12.0,1,1, 0.548, 10445.246, 476.168, 52824.309 25/03/17,04:00:44,02,11,1, 12.0,1,1, 0.548, 10445.222, 476.128, 52824.276 25/03/17,04:00:44,03,11,1, 12.0,1,1, 0.548, 10445.250, 476.144, 52824.339 25/03/17,04:00:44,04,11,1, 12.0,1,1, 0.548, 10445.238, 476.141, 52824.384 25/03/17,04:00:44,05,11,1, 12.0,1,1, 0.548, 10445.233, 476.120, 52824.216 25/03/17,04:00:44,06,11,1, 12.0,1,1, 0.548, 10445.238, 476.123, 52824.253 25/03/17,04:00:44,07,11,1, 12.0,1,1, 0.548, 10445.221, 476.147, 52824.262 25/03/17,04:00:44,08,11,1, 12.0,1,1, 0.548, 10445.245, 476.143, 52824.313 25/03/17,04:00:44,09,11,1, 12.0,1,1, 0.548, 10445.254, 476.129, 52824.252 25/03/17,04:00:44,10,11,1, 12.0,1,1, 0.548, 10445.262, 476.129, 52824.242 25/03/17,04:00:44,11,11,1, 12.0,1,1, 0.548, 10445.247, 476.128, 52824.344 25/03/17,04:00:44,12,11,1, 12.0,1,1, 0.548, 10445.264, 476.124, 52824.337 25/03/17,04:00:44,13,11,1, 12.0,1,1, 0.548, 10445.250, 476.130, 52824.327 25/03/17,04:00:44,14,11,1, 12.0,1,1, 0.548, 10445.276, 476.136, 52824.241 25/03/17,04:00:44,15,11,1, 12.0,1,1, 0.548, 10445.286, 476.128, 52824.284 25/03/17,04:00:44,16,11,1, 12.0,1,1, 0.548, 10445.274, 476.126, 52824.263 25/03/17,04:00:44,17,11,1, 12.0,1,1, 0.548, 10445.254, 476.123, 52824.334 25/03/17,04:00:44,18,11,1, 12.0,1,1, 0.548, 10445.289, 476.123, 52824.272 25/03/17,04:00:44,19,11,1, 12.0,1,1, 0.548, 10445.266, 476.099, 52824.301 25/03/17,04:00:45,00,11,1, 12.0,1,1, 0.547, 10445.266, 476.099, 52824.301 25/03/17,04:00:45,01,11,1, 12.0,1,1, 0.547, 10445.277, 476.084, 52824.266 25/03/17,04:00:45,02,11,1, 12.0,1,1, 0.547, 10445.268, 476.102, 52824.285 25/03/17,04:00:45,03,11,1, 12.0,1,1, 0.547, 10445.277, 476.095, 52824.324 25/03/17,04:00:45,04,11,1, 12.0,1,1, 0.547, 10445.270, 476.075, 52824.369 25/03/17,04:00:45,05,11,1, 12.0,1,1, 0.547, 10445.290, 476.091, 52824.336 25/03/17,04:00:45,06,11,1, 12.0,1,1, 0.547, 10445.299, 476.078, 52824.302 25/03/17,04:00:45,07,11,1, 12.0,1,1, 0.547, 10445.282, 476.062, 52824.327 25/03/17,04:00:45,08,11,1, 12.0,1,1, 0.547, 10445.315, 476.058, 52824.259 25/03/17,04:00:45,09,11,1, 12.0,1,1, 0.547, 10445.306, 476.058, 52824.292 25/03/17,04:00:45,10,11,1, 12.0,1,1, 0.547, 10445.308, 476.069, 52824.377 25/03/17,04:00:45,11,11,1, 12.0,1,1, 0.547, 10445.325, 476.065, 52824.286 25/03/17,04:00:45,12,11,1, 12.0,1,1, 0.547, 10445.304, 476.042, 52824.403 25/03/17,04:00:45,13,11,1, 12.0,1,1, 0.547, 10445.316, 476.039, 52824.367 25/03/17,04:00:45,14,11,1, 12.0,1,1, 0.547, 10445.309, 476.024, 52824.287 25/03/17,04:00:45,15,11,1, 12.0,1,1, 0.547, 10445.336, 476.037, 52824.376 25/03/17,04:00:45,16,11,1, 12.0,1,1, 0.547, 10445.316, 476.024, 52824.406 25/03/17,04:00:45,17,11,1, 12.0,1,1, 0.547, 10445.327, 476.008, 52824.345 25/03/17,04:00:45,18,11,1, 12.0,1,1, 0.547, 10445.321, 475.988, 52824.346 25/03/17,04:00:45,19,11,1, 12.0,1,1, 0.547, 10445.329, 476.022, 52824.325 25/03/17,04:00:46,00,11,1, 11.8,1,1, 0.548, 10445.324, 476.022, 52824.325 25/03/17,04:00:46,01,11,1, 11.8,1,1, 0.548, 10445.324, 476.002, 52824.402 25/03/17,04:00:46,02,11,1, 11.8,1,1, 0.548, 10445.332, 476.000, 52824.316 25/03/17,04:00:46,03,11,1, 11.8,1,1, 0.548, 10445.362, 476.008, 52824.317 25/03/17,04:00:46,04,11,1, 11.8,1,1, 0.548, 10445.287, 475.977, 52824.397 25/03/17,04:00:46,05,11,1, 11.8,1,1, 0.548, 10445.348, 475.997, 52824.498 25/03/17,04:00:46,06,11,1, 11.8,1,1, 0.548, 10445.350, 475.980, 52824.418 25/03/17,04:00:46,07,11,1, 11.8,1,1, 0.548, 10445.354, 475.997, 52824.350 25/03/17,04:00:46,08,11,1, 11.8,1,1, 0.548, 10445.358, 475.991, 52824.359 25/03/17,04:00:46,09,11,1, 11.8,1,1, 0.548, 10445.355, 475.968, 52824.278 25/03/17,04:00:46,10,11,1, 11.8,1,1, 0.548, 10445.343, 475.968, 52824.294 25/03/17,04:00:46,11,11,1, 11.8,1,1, 0.548, 10445.330, 475.970, 52824.343 25/03/17,04:00:46,12,11,1, 11.8,1,1, 0.548, 10445.349, 475.977, 52824.373 25/03/17,04:00:46,13,11,1, 11.8,1,1, 0.548, 10445.346, 475.985, 52824.426 25/03/17,04:00:46,14,11,1, 11.8,1,1, 0.548, 10445.346, 475.943, 52824.330 25/03/17,04:00:46,15,11,1, 11.8,1,1, 0.548, 10445.353, 475.952, 52824.412 25/03/17,04:00:46,16,11,1, 11.8,1,1, 0.548, 10445.366, 475.965, 52824.367 25/03/17,04:00:46,17,11,1, 11.8,1,1, 0.548, 10445.338, 475.948, 52824.395 25/03/17,04:00:46,18,11,1, 11.8,1,1, 0.548, 10445.359, 475.956, 52824.319 25/03/17,04:00:46,19,11,1, 11.8,1,1, 0.548, 10445.350, 475.957, 52824.346 25/03/17,04:00:47,00,10,1, 12.0,1,1, 0.549, 10445.349, 475.957, 52824.346 25/03/17,04:00:47,01,10,1, 12.0,1,1, 0.549, 10445.350, 475.916, 52824.275 25/03/17,04:00:47,02,10,1, 12.0,1,1, 0.549, 10445.351, 475.938, 52824.398 25/03/17,04:00:47,03,10,1, 12.0,1,1, 0.549, 10445.370, 475.959, 52824.309 25/03/17,04:00:47,04,10,1, 12.0,1,1, 0.549, 10445.371, 475.936, 52824.386 25/03/17,04:00:47,05,10,1, 12.0,1,1, 0.549, 10445.353, 475.932, 52824.404 25/03/17,04:00:47,06,10,1, 12.0,1,1, 0.549, 10445.376, 475.904, 52824.364 25/03/17,04:00:47,07,10,1, 12.0,1,1, 0.549, 10445.364, 475.906, 52824.417 25/03/17,04:00:47,08,10,1, 12.0,1,1, 0.549, 10445.384, 475.916, 52824.377 25/03/17,04:00:47,09,10,1, 12.0,1,1, 0.549, 10445.380, 475.908, 52824.327 25/03/17,04:00:47,10,10,1, 12.0,1,1, 0.549, 10445.372, 475.907, 52824.330 25/03/17,04:00:47,11,10,1, 12.0,1,1, 0.549, 10445.388, 475.894, 52824.398 25/03/17,04:00:47,12,10,1, 12.0,1,1, 0.549, 10445.388, 475.893, 52824.394 25/03/17,04:00:47,13,10,1, 12.0,1,1, 0.549, 10445.386, 475.888, 52824.401 25/03/17,04:00:47,14,10,1, 12.0,1,1, 0.549, 10445.388, 475.897, 52824.317 25/03/17,04:00:47,15,10,1, 12.0,1,1, 0.549, 10445.371, 475.872, 52824.341 25/03/17,04:00:47,16,10,1, 12.0,1,1, 0.549, 10445.380, 475.905, 52824.363 25/03/17,04:00:47,17,10,1, 12.0,1,1, 0.549, 10445.399, 475.864, 52824.371 25/03/17,04:00:47,18,10,1, 12.0,1,1, 0.549, 10445.358, 475.895, 52824.601 25/03/17,04:00:47,19,10,1, 12.0,1,1, 0.549, 10445.380, 475.884, 52824.406 25/03/17,04:00:48,00,09,1, 11.9,1,1, 0.546, 10445.374, 475.884, 52824.406 25/03/17,04:00:48,01,09,1, 11.9,1,1, 0.546, 10445.399, 475.862, 52824.456 25/03/17,04:00:48,02,09,1, 11.9,1,1, 0.546, 10445.406, 475.831, 52824.352 25/03/17,04:00:48,03,09,1, 11.9,1,1, 0.546, 10445.384, 475.840, 52824.354 25/03/17,04:00:48,04,09,1, 11.9,1,1, 0.546, 10445.418, 475.858, 52824.320 25/03/17,04:00:48,05,09,1, 11.9,1,1, 0.546, 10445.424, 475.853, 52824.383 25/03/17,04:00:48,06,09,1, 11.9,1,1, 0.546, 10445.407, 475.842, 52824.493 25/03/17,04:00:48,07,09,1, 11.9,1,1, 0.546, 10445.419, 475.847, 52824.424 25/03/17,04:00:48,08,09,1, 11.9,1,1, 0.546, 10445.426, 475.837, 52824.393 25/03/17,04:00:48,09,09,1, 11.9,1,1, 0.546, 10445.421, 475.822, 52824.397 25/03/17,04:00:48,10,09,1, 11.9,1,1, 0.546, 10445.425, 475.805, 52824.326 25/03/17,04:00:48,11,09,1, 11.9,1,1, 0.546, 10445.428, 475.798, 52824.320 25/03/17,04:00:48,12,09,1, 11.9,1,1, 0.546, 10445.438, 475.812, 52824.410 25/03/17,04:00:48,13,09,1, 11.9,1,1, 0.546, 10445.426, 475.797, 52824.365 25/03/17,04:00:48,14,09,1, 11.9,1,1, 0.546, 10445.439, 475.828, 52824.466 25/03/17,04:00:48,15,09,1, 11.9,1,1, 0.546, 10445.441, 475.812, 52824.446 25/03/17,04:00:48,16,09,1, 11.9,1,1, 0.546, 10445.441, 475.795, 52824.442 25/03/17,04:00:48,17,09,1, 11.9,1,1, 0.546, 10445.455, 475.787, 52824.362 25/03/17,04:00:48,18,09,1, 11.9,1,1, 0.546, 10445.462, 475.780, 52824.308 25/03/17,04:00:48,19,09,1, 11.9,1,1, 0.546, 10445.469, 475.778, 52824.427 25/03/17,04:00:49,00,09,1, 11.8,1,1, 0.550, 10445.466, 475.778, 52824.427 25/03/17,04:00:49,01,09,1, 11.8,1,1, 0.550, 10445.454, 475.778, 52824.433 25/03/17,04:00:49,02,09,1, 11.8,1,1, 0.550, 10445.449, 475.787, 52824.436 25/03/17,04:00:49,03,09,1, 11.8,1,1, 0.550, 10445.451, 475.778, 52824.369 25/03/17,04:00:49,04,09,1, 11.8,1,1, 0.550, 10445.440, 475.761, 52824.382 25/03/17,04:00:49,05,09,1, 11.8,1,1, 0.550, 10445.460, 475.750, 52824.450 25/03/17,04:00:49,06,09,1, 11.8,1,1, 0.550, 10445.485, 475.751, 52824.377 25/03/17,04:00:49,07,09,1, 11.8,1,1, 0.550, 10445.468, 475.758, 52824.459 25/03/17,04:00:49,08,09,1, 11.8,1,1, 0.550, 10445.473, 475.765, 52824.368 25/03/17,04:00:49,09,09,1, 11.8,1,1, 0.550, 10445.463, 475.748, 52824.400 25/03/17,04:00:49,10,09,1, 11.8,1,1, 0.550, 10445.456, 475.744, 52824.364 25/03/17,04:00:49,11,09,1, 11.8,1,1, 0.550, 10445.465, 475.763, 52824.432 25/03/17,04:00:49,12,09,1, 11.8,1,1, 0.550, 10445.477, 475.748, 52824.386 25/03/17,04:00:49,13,09,1, 11.8,1,1, 0.550, 10445.467, 475.719, 52824.374 25/03/17,04:00:49,14,09,1, 11.8,1,1, 0.550, 10445.475, 475.737, 52824.447 25/03/17,04:00:49,15,09,1, 11.8,1,1, 0.550, 10445.478, 475.747, 52824.380 25/03/17,04:00:49,16,09,1, 11.8,1,1, 0.550, 10445.486, 475.712, 52824.403 25/03/17,04:00:49,17,09,1, 11.8,1,1, 0.550, 10445.483, 475.726, 52824.415 25/03/17,04:00:49,18,09,1, 11.8,1,1, 0.550, 10445.503, 475.691, 52824.389 25/03/17,04:00:49,19,09,1, 11.8,1,1, 0.550, 10445.478, 475.694, 52824.354 25/03/17,04:00:50,00,10,1, 12.0,1,1, 0.551, 10445.474, 475.694, 52824.354 25/03/17,04:00:50,01,10,1, 12.0,1,1, 0.551, 10445.525, 475.666, 52824.246 25/03/17,04:00:50,02,10,1, 12.0,1,1, 0.551, 10445.488, 475.683, 52824.437 25/03/17,04:00:50,03,10,1, 12.0,1,1, 0.551, 10445.490, 475.681, 52824.451 25/03/17,04:00:50,04,10,1, 12.0,1,1, 0.551, 10445.507, 475.717, 52824.455 25/03/17,04:00:50,05,10,1, 12.0,1,1, 0.551, 10445.489, 475.703, 52824.455 25/03/17,04:00:50,06,10,1, 12.0,1,1, 0.551, 10445.486, 475.697, 52824.431 25/03/17,04:00:50,07,10,1, 12.0,1,1, 0.551, 10445.513, 475.697, 52824.455 25/03/17,04:00:50,08,10,1, 12.0,1,1, 0.551, 10445.511, 475.692, 52824.452 25/03/17,04:00:50,09,10,1, 12.0,1,1, 0.551, 10445.504, 475.687, 52824.465 25/03/17,04:00:50,10,10,1, 12.0,1,1, 0.551, 10445.526, 475.643, 52824.406 25/03/17,04:00:50,11,10,1, 12.0,1,1, 0.551, 10445.512, 475.676, 52824.441 25/03/17,04:00:50,12,10,1, 12.0,1,1, 0.551, 10445.519, 475.662, 52824.426 25/03/17,04:00:50,13,10,1, 12.0,1,1, 0.551, 10445.519, 475.662, 52824.419 25/03/17,04:00:50,14,10,1, 12.0,1,1, 0.551, 10445.537, 475.665, 52824.483 25/03/17,04:00:50,15,10,1, 12.0,1,1, 0.551, 10445.547, 475.635, 52824.454 25/03/17,04:00:50,16,10,1, 12.0,1,1, 0.551, 10445.545, 475.639, 52824.367 25/03/17,04:00:50,17,10,1, 12.0,1,1, 0.551, 10445.552, 475.643, 52824.474 25/03/17,04:00:50,18,10,1, 12.0,1,1, 0.551, 10445.549, 475.625, 52824.420 25/03/17,04:00:50,19,10,1, 12.0,1,1, 0.551, 10445.555, 475.638, 52824.446 25/03/17,04:00:51,00,10,1, 11.9,1,1, 0.550, 10445.549, 475.638, 52824.446 25/03/17,04:00:51,01,10,1, 11.9,1,1, 0.550, 10445.568, 475.620, 52824.439 25/03/17,04:00:51,02,10,1, 11.9,1,1, 0.550, 10445.585, 475.624, 52824.437 25/03/17,04:00:51,03,10,1, 11.9,1,1, 0.550, 10445.563, 475.619, 52824.410 25/03/17,04:00:51,04,10,1, 11.9,1,1, 0.550, 10445.594, 475.630, 52824.439 25/03/17,04:00:51,05,10,1, 11.9,1,1, 0.550, 10445.570, 475.609, 52824.426 25/03/17,04:00:51,06,10,1, 11.9,1,1, 0.550, 10445.572, 475.590, 52824.395 25/03/17,04:00:51,07,10,1, 11.9,1,1, 0.550, 10445.579, 475.608, 52824.406 25/03/17,04:00:51,08,10,1, 11.9,1,1, 0.550, 10445.597, 475.611, 52824.462 25/03/17,04:00:51,09,10,1, 11.9,1,1, 0.550, 10445.610, 475.602, 52824.480 25/03/17,04:00:51,10,10,1, 11.9,1,1, 0.550, 10445.610, 475.591, 52824.428 25/03/17,04:00:51,11,10,1, 11.9,1,1, 0.550, 10445.605, 475.598, 52824.482 25/03/17,04:00:51,12,10,1, 11.9,1,1, 0.550, 10445.588, 475.600, 52824.446 25/03/17,04:00:51,13,10,1, 11.9,1,1, 0.550, 10445.607, 475.618, 52824.440 25/03/17,04:00:51,14,10,1, 11.9,1,1, 0.550, 10445.625, 475.589, 52824.393 25/03/17,04:00:51,15,10,1, 11.9,1,1, 0.550, 10445.603, 475.605, 52824.479 25/03/17,04:00:51,16,10,1, 11.9,1,1, 0.550, 10445.601, 475.559, 52824.514 25/03/17,04:00:51,17,10,1, 11.9,1,1, 0.550, 10445.624, 475.570, 52824.474 25/03/17,04:00:51,18,10,1, 11.9,1,1, 0.550, 10445.619, 475.551, 52824.468 25/03/17,04:00:51,19,10,1, 11.9,1,1, 0.550, 10445.639, 475.549, 52824.487 25/03/17,04:00:52,00,09,1, 11.9,1,1, 0.550, 10445.633, 475.549, 52824.487 25/03/17,04:00:52,01,09,1, 11.9,1,1, 0.550, 10445.651, 475.570, 52824.498 25/03/17,04:00:52,02,09,1, 11.9,1,1, 0.550, 10445.626, 475.581, 52824.544 25/03/17,04:00:52,03,09,1, 11.9,1,1, 0.550, 10445.615, 475.583, 52824.558 25/03/17,04:00:52,04,09,1, 11.9,1,1, 0.550, 10445.643, 475.546, 52824.431 25/03/17,04:00:52,05,09,1, 11.9,1,1, 0.550, 10445.648, 475.553, 52824.458 25/03/17,04:00:52,06,09,1, 11.9,1,1, 0.550, 10445.646, 475.554, 52824.495 25/03/17,04:00:52,07,09,1, 11.9,1,1, 0.550, 10445.671, 475.544, 52824.435 25/03/17,04:00:52,08,09,1, 11.9,1,1, 0.550, 10445.661, 475.535, 52824.466 25/03/17,04:00:52,09,09,1, 11.9,1,1, 0.550, 10445.656, 475.532, 52824.471 25/03/17,04:00:52,10,09,1, 11.9,1,1, 0.550, 10445.667, 475.542, 52824.498 25/03/17,04:00:52,11,09,1, 11.9,1,1, 0.550, 10445.674, 475.561, 52824.464 25/03/17,04:00:52,12,09,1, 11.9,1,1, 0.550, 10445.698, 475.517, 52824.459 25/03/17,04:00:52,13,09,1, 11.9,1,1, 0.550, 10445.677, 475.529, 52824.448 25/03/17,04:00:52,14,09,1, 11.9,1,1, 0.550, 10445.700, 475.533, 52824.493 25/03/17,04:00:52,15,09,1, 11.9,1,1, 0.550, 10445.683, 475.514, 52824.476 25/03/17,04:00:52,16,09,1, 11.9,1,1, 0.550, 10445.700, 475.509, 52824.494 25/03/17,04:00:52,17,09,1, 11.9,1,1, 0.550, 10445.674, 475.505, 52824.534 25/03/17,04:00:52,18,09,1, 11.9,1,1, 0.550, 10445.741, 475.528, 52824.483 25/03/17,04:00:52,19,09,1, 11.9,1,1, 0.550, 10445.721, 475.523, 52824.492 25/03/17,04:00:53,00,11,1, 12.0,1,1, 0.545, 10445.716, 475.523, 52824.492 25/03/17,04:00:53,01,11,1, 12.0,1,1, 0.545, 10445.727, 475.515, 52824.536 25/03/17,04:00:53,02,11,1, 12.0,1,1, 0.545, 10445.722, 475.501, 52824.504 25/03/17,04:00:53,03,11,1, 12.0,1,1, 0.545, 10445.712, 475.505, 52824.503 25/03/17,04:00:53,04,11,1, 12.0,1,1, 0.545, 10445.746, 475.462, 52824.426 25/03/17,04:00:53,05,11,1, 12.0,1,1, 0.545, 10445.745, 475.483, 52824.533 25/03/17,04:00:53,06,11,1, 12.0,1,1, 0.545, 10445.759, 475.478, 52824.435 25/03/17,04:00:53,07,11,1, 12.0,1,1, 0.545, 10445.765, 475.496, 52824.535 25/03/17,04:00:53,08,11,1, 12.0,1,1, 0.545, 10445.741, 475.505, 52824.465 25/03/17,04:00:53,09,11,1, 12.0,1,1, 0.545, 10445.759, 475.491, 52824.507 25/03/17,04:00:53,10,11,1, 12.0,1,1, 0.545, 10445.759, 475.466, 52824.579 25/03/17,04:00:53,11,11,1, 12.0,1,1, 0.545, 10445.798, 475.465, 52824.514 25/03/17,04:00:53,12,11,1, 12.0,1,1, 0.545, 10445.804, 475.461, 52824.451 25/03/17,04:00:53,13,11,1, 12.0,1,1, 0.545, 10445.770, 475.471, 52824.445 25/03/17,04:00:53,14,11,1, 12.0,1,1, 0.545, 10445.798, 475.442, 52824.532 25/03/17,04:00:53,15,11,1, 12.0,1,1, 0.545, 10445.775, 475.464, 52824.537 25/03/17,04:00:53,16,11,1, 12.0,1,1, 0.545, 10445.801, 475.476, 52824.514 25/03/17,04:00:53,17,11,1, 12.0,1,1, 0.545, 10445.800, 475.461, 52824.546 25/03/17,04:00:53,18,11,1, 12.0,1,1, 0.545, 10445.818, 475.426, 52824.488 25/03/17,04:00:53,19,11,1, 12.0,1,1, 0.545, 10445.809, 475.435, 52824.480 25/03/17,04:00:54,00,09,1, 11.9,1,1, 0.545, 10445.808, 475.435, 52824.480 25/03/17,04:00:54,01,09,1, 11.9,1,1, 0.545, 10445.810, 475.441, 52824.509 25/03/17,04:00:54,02,09,1, 11.9,1,1, 0.545, 10445.853, 475.432, 52824.517 25/03/17,04:00:54,03,09,1, 11.9,1,1, 0.545, 10445.828, 475.422, 52824.603 25/03/17,04:00:54,04,09,1, 11.9,1,1, 0.545, 10445.831, 475.431, 52824.561 25/03/17,04:00:54,05,09,1, 11.9,1,1, 0.545, 10445.818, 475.433, 52824.556 25/03/17,04:00:54,06,09,1, 11.9,1,1, 0.545, 10445.871, 475.413, 52824.577 25/03/17,04:00:54,07,09,1, 11.9,1,1, 0.545, 10445.860, 475.399, 52824.455 25/03/17,04:00:54,08,09,1, 11.9,1,1, 0.545, 10445.868, 475.397, 52824.497 25/03/17,04:00:54,09,09,1, 11.9,1,1, 0.545, 10445.864, 475.405, 52824.517 25/03/17,04:00:54,10,09,1, 11.9,1,1, 0.545, 10445.848, 475.385, 52824.513 25/03/17,04:00:54,11,09,1, 11.9,1,1, 0.545, 10445.877, 475.376, 52824.505 25/03/17,04:00:54,12,09,1, 11.9,1,1, 0.545, 10445.883, 475.386, 52824.442 25/03/17,04:00:54,13,09,1, 11.9,1,1, 0.545, 10445.868, 475.362, 52824.551 25/03/17,04:00:54,14,09,1, 11.9,1,1, 0.545, 10445.886, 475.356, 52824.544 25/03/17,04:00:54,15,09,1, 11.9,1,1, 0.545, 10445.877, 475.382, 52824.503 25/03/17,04:00:54,16,09,1, 11.9,1,1, 0.545, 10445.883, 475.367, 52824.531 25/03/17,04:00:54,17,09,1, 11.9,1,1, 0.545, 10445.876, 475.375, 52824.545 25/03/17,04:00:54,18,09,1, 11.9,1,1, 0.545, 10445.897, 475.375, 52824.498 25/03/17,04:00:54,19,09,1, 11.9,1,1, 0.545, 10445.909, 475.383, 52824.527 25/03/17,04:00:55,00,11,1, 11.9,1,1, 0.552, 10445.908, 475.383, 52824.527 25/03/17,04:00:55,01,11,1, 11.9,1,1, 0.552, 10445.913, 475.359, 52824.574 25/03/17,04:00:55,02,11,1, 11.9,1,1, 0.552, 10445.925, 475.364, 52824.592 25/03/17,04:00:55,03,11,1, 11.9,1,1, 0.552, 10445.935, 475.348, 52824.598 25/03/17,04:00:55,04,11,1, 11.9,1,1, 0.552, 10445.924, 475.362, 52824.577 25/03/17,04:00:55,05,11,1, 11.9,1,1, 0.552, 10445.912, 475.328, 52824.473 25/03/17,04:00:55,06,11,1, 11.9,1,1, 0.552, 10445.906, 475.346, 52824.504 25/03/17,04:00:55,07,11,1, 11.9,1,1, 0.552, 10445.937, 475.320, 52824.450 25/03/17,04:00:55,08,11,1, 11.9,1,1, 0.552, 10445.941, 475.363, 52824.571 25/03/17,04:00:55,09,11,1, 11.9,1,1, 0.552, 10445.953, 475.343, 52824.524 25/03/17,04:00:55,10,11,1, 11.9,1,1, 0.552, 10445.974, 475.352, 52824.611 25/03/17,04:00:55,11,11,1, 11.9,1,1, 0.552, 10445.945, 475.311, 52824.542 25/03/17,04:00:55,12,11,1, 11.9,1,1, 0.552, 10445.961, 475.327, 52824.504 25/03/17,04:00:55,13,11,1, 11.9,1,1, 0.552, 10445.966, 475.324, 52824.569 25/03/17,04:00:55,14,11,1, 11.9,1,1, 0.552, 10445.947, 475.330, 52824.523 25/03/17,04:00:55,15,11,1, 11.9,1,1, 0.552, 10445.973, 475.299, 52824.514 25/03/17,04:00:55,16,11,1, 11.9,1,1, 0.552, 10445.972, 475.308, 52824.581 25/03/17,04:00:55,17,11,1, 11.9,1,1, 0.552, 10445.970, 475.307, 52824.560 25/03/17,04:00:55,18,11,1, 11.9,1,1, 0.552, 10445.968, 475.283, 52824.534 25/03/17,04:00:55,19,11,1, 11.9,1,1, 0.552, 10445.978, 475.283, 52824.577 25/03/17,04:00:56,00,09,1, 11.9,1,1, 0.545, 10445.975, 475.283, 52824.577 25/03/17,04:00:56,01,09,1, 11.9,1,1, 0.545, 10445.992, 475.280, 52824.475 25/03/17,04:00:56,02,09,1, 11.9,1,1, 0.545, 10445.989, 475.297, 52824.496 25/03/17,04:00:56,03,09,1, 11.9,1,1, 0.545, 10446.005, 475.290, 52824.516 25/03/17,04:00:56,04,09,1, 11.9,1,1, 0.545, 10445.983, 475.300, 52824.623 25/03/17,04:00:56,05,09,1, 11.9,1,1, 0.545, 10446.007, 475.274, 52824.406 25/03/17,04:00:56,06,09,1, 11.9,1,1, 0.545, 10446.005, 475.301, 52824.671 25/03/17,04:00:56,07,09,1, 11.9,1,1, 0.545, 10446.028, 475.292, 52824.607 25/03/17,04:00:56,08,09,1, 11.9,1,1, 0.545, 10446.004, 475.266, 52824.576 25/03/17,04:00:56,09,09,1, 11.9,1,1, 0.545, 10446.030, 475.280, 52824.560 25/03/17,04:00:56,10,09,1, 11.9,1,1, 0.545, 10446.026, 475.279, 52824.494 25/03/17,04:00:56,11,09,1, 11.9,1,1, 0.545, 10446.027, 475.236, 52824.560 25/03/17,04:00:56,12,09,1, 11.9,1,1, 0.545, 10446.031, 475.282, 52824.617 25/03/17,04:00:56,13,09,1, 11.9,1,1, 0.545, 10446.024, 475.236, 52824.551 25/03/17,04:00:56,14,09,1, 11.9,1,1, 0.545, 10446.036, 475.256, 52824.574 25/03/17,04:00:56,15,09,1, 11.9,1,1, 0.545, 10446.041, 475.234, 52824.515 25/03/17,04:00:56,16,09,1, 11.9,1,1, 0.545, 10446.049, 475.253, 52824.510 25/03/17,04:00:56,17,09,1, 11.9,1,1, 0.545, 10446.026, 475.247, 52824.520 25/03/17,04:00:56,18,09,1, 11.9,1,1, 0.545, 10446.056, 475.255, 52824.603 25/03/17,04:00:56,19,09,1, 11.9,1,1, 0.545, 10446.053, 475.228, 52824.542 25/03/17,04:00:57,00,09,1, 12.0,1,1, 0.551, 10446.050, 475.228, 52824.542 25/03/17,04:00:57,01,09,1, 12.0,1,1, 0.551, 10446.059, 475.227, 52824.549 25/03/17,04:00:57,02,09,1, 12.0,1,1, 0.551, 10446.074, 475.198, 52824.593 25/03/17,04:00:57,03,09,1, 12.0,1,1, 0.551, 10446.049, 475.207, 52824.603 25/03/17,04:00:57,04,09,1, 12.0,1,1, 0.551, 10446.069, 475.235, 52824.715 25/03/17,04:00:57,05,09,1, 12.0,1,1, 0.551, 10446.063, 475.219, 52824.666 25/03/17,04:00:57,06,09,1, 12.0,1,1, 0.551, 10446.071, 475.218, 52824.653 25/03/17,04:00:57,07,09,1, 12.0,1,1, 0.551, 10446.079, 475.197, 52824.667 25/03/17,04:00:57,08,09,1, 12.0,1,1, 0.551, 10446.056, 475.209, 52824.705 25/03/17,04:00:57,09,09,1, 12.0,1,1, 0.551, 10446.077, 475.200, 52824.653 25/03/17,04:00:57,10,09,1, 12.0,1,1, 0.551, 10446.063, 475.204, 52824.686 25/03/17,04:00:57,11,09,1, 12.0,1,1, 0.551, 10446.094, 475.193, 52824.684 25/03/17,04:00:57,12,09,1, 12.0,1,1, 0.551, 10446.106, 475.163, 52824.644 25/03/17,04:00:57,13,09,1, 12.0,1,1, 0.551, 10446.088, 475.184, 52824.701 25/03/17,04:00:57,14,09,1, 12.0,1,1, 0.551, 10446.107, 475.185, 52824.741 25/03/17,04:00:57,15,09,1, 12.0,1,1, 0.551, 10446.086, 475.181, 52824.598 25/03/17,04:00:57,16,09,1, 12.0,1,1, 0.551, 10446.092, 475.176, 52824.638 25/03/17,04:00:57,17,09,1, 12.0,1,1, 0.551, 10446.136, 475.165, 52824.658 25/03/17,04:00:57,18,09,1, 12.0,1,1, 0.551, 10446.100, 475.182, 52824.710 25/03/17,04:00:57,19,09,1, 12.0,1,1, 0.551, 10446.090, 475.202, 52824.639 25/03/17,04:00:58,00,09,1, 11.9,1,1, 0.550, 10446.084, 475.202, 52824.639 25/03/17,04:00:58,01,09,1, 11.9,1,1, 0.550, 10446.102, 475.172, 52824.682 25/03/17,04:00:58,02,09,1, 11.9,1,1, 0.550, 10446.103, 475.170, 52824.631 25/03/17,04:00:58,03,09,1, 11.9,1,1, 0.550, 10446.118, 475.171, 52824.701 25/03/17,04:00:58,04,09,1, 11.9,1,1, 0.550, 10446.108, 475.178, 52824.739 25/03/17,04:00:58,05,09,1, 11.9,1,1, 0.550, 10446.106, 475.155, 52824.779 25/03/17,04:00:58,06,09,1, 11.9,1,1, 0.550, 10446.143, 475.154, 52824.628 25/03/17,04:00:58,07,09,1, 11.9,1,1, 0.550, 10446.124, 475.181, 52824.726 25/03/17,04:00:58,08,09,1, 11.9,1,1, 0.550, 10446.128, 475.164, 52824.694 25/03/17,04:00:58,09,09,1, 11.9,1,1, 0.550, 10446.147, 475.159, 52824.641 25/03/17,04:00:58,10,09,1, 11.9,1,1, 0.550, 10446.143, 475.158, 52824.680 25/03/17,04:00:58,11,09,1, 11.9,1,1, 0.550, 10446.129, 475.163, 52824.650 25/03/17,04:00:58,12,09,1, 11.9,1,1, 0.550, 10446.148, 475.145, 52824.665 25/03/17,04:00:58,13,09,1, 11.9,1,1, 0.550, 10446.123, 475.144, 52824.734 25/03/17,04:00:58,14,09,1, 11.9,1,1, 0.550, 10446.129, 475.161, 52824.678 25/03/17,04:00:58,15,09,1, 11.9,1,1, 0.550, 10446.153, 475.129, 52824.662 25/03/17,04:00:58,16,09,1, 11.9,1,1, 0.550, 10446.147, 475.114, 52824.724 25/03/17,04:00:58,17,09,1, 11.9,1,1, 0.550, 10446.141, 475.137, 52824.745 25/03/17,04:00:58,18,09,1, 11.9,1,1, 0.550, 10446.133, 475.125, 52824.686 25/03/17,04:00:58,19,09,1, 11.9,1,1, 0.550, 10446.159, 475.113, 52824.659 25/03/17,04:00:59,00,09,1, 11.9,1,1, 0.545, 10446.150, 475.113, 52824.659 25/03/17,04:00:59,01,09,1, 11.9,1,1, 0.545, 10446.144, 475.119, 52824.685 25/03/17,04:00:59,02,09,1, 11.9,1,1, 0.545, 10446.159, 475.111, 52824.639 25/03/17,04:00:59,03,09,1, 11.9,1,1, 0.545, 10446.133, 475.130, 52824.694 25/03/17,04:00:59,04,09,1, 11.9,1,1, 0.545, 10446.162, 475.103, 52824.762 25/03/17,04:00:59,05,09,1, 11.9,1,1, 0.545, 10446.153, 475.098, 52824.721 25/03/17,04:00:59,06,09,1, 11.9,1,1, 0.545, 10446.156, 475.090, 52824.791 25/03/17,04:00:59,07,09,1, 11.9,1,1, 0.545, 10446.166, 475.059, 52824.720 25/03/17,04:00:59,08,09,1, 11.9,1,1, 0.545, 10446.170, 475.092, 52824.732 25/03/17,04:00:59,09,09,1, 11.9,1,1, 0.545, 10446.168, 475.105, 52824.706 25/03/17,04:00:59,10,09,1, 11.9,1,1, 0.545, 10446.164, 475.090, 52824.685 25/03/17,04:00:59,11,09,1, 11.9,1,1, 0.545, 10446.157, 475.052, 52824.692 25/03/17,04:00:59,12,09,1, 11.9,1,1, 0.545, 10446.152, 475.061, 52824.679 25/03/17,04:00:59,13,09,1, 11.9,1,1, 0.545, 10446.170, 475.057, 52824.726 25/03/17,04:00:59,14,09,1, 11.9,1,1, 0.545, 10446.165, 475.059, 52824.711 25/03/17,04:00:59,15,09,1, 11.9,1,1, 0.545, 10446.151, 475.049, 52824.754 25/03/17,04:00:59,16,09,1, 11.9,1,1, 0.545, 10446.171, 475.050, 52824.684 25/03/17,04:00:59,17,09,1, 11.9,1,1, 0.545, 10446.177, 475.046, 52824.720 25/03/17,04:00:59,18,09,1, 11.9,1,1, 0.545, 10446.175, 475.055, 52824.690 25/03/17,04:00:59,19,09,1, 11.9,1,1, 0.545, 10446.201, 475.042, 52824.705 25/03/17,04:01:00,00,09,1, 11.9,1,1, 0.548, 10446.200, 475.042, 52824.705 25/03/17,04:01:00,01,09,1, 11.9,1,1, 0.548, 10446.186, 475.032, 52824.706 25/03/17,04:01:00,02,09,1, 11.9,1,1, 0.548, 10446.189, 475.033, 52824.674 25/03/17,04:01:00,03,09,1, 11.9,1,1, 0.548, 10446.150, 475.030, 52824.563 25/03/17,04:01:00,04,09,1, 11.9,1,1, 0.548, 10446.191, 475.010, 52824.593 25/03/17,04:01:00,05,09,1, 11.9,1,1, 0.548, 10446.175, 475.031, 52824.683 25/03/17,04:01:00,06,09,1, 11.9,1,1, 0.548, 10446.173, 475.031, 52824.591 25/03/17,04:01:00,07,09,1, 11.9,1,1, 0.548, 10446.182, 475.018, 52824.631 25/03/17,04:01:00,08,09,1, 11.9,1,1, 0.548, 10446.190, 475.019, 52824.687 25/03/17,04:01:00,09,09,1, 11.9,1,1, 0.548, 10446.216, 474.980, 52824.613 25/03/17,04:01:00,10,09,1, 11.9,1,1, 0.548, 10446.217, 474.995, 52824.675 25/03/17,04:01:00,11,09,1, 11.9,1,1, 0.548, 10446.186, 474.989, 52824.624 25/03/17,04:01:00,12,09,1, 11.9,1,1, 0.548, 10446.206, 474.983, 52824.671 25/03/17,04:01:00,13,09,1, 11.9,1,1, 0.548, 10446.201, 475.011, 52824.715 25/03/17,04:01:00,14,09,1, 11.9,1,1, 0.548, 10446.214, 474.968, 52824.629 25/03/17,04:01:00,15,09,1, 11.9,1,1, 0.548, 10446.202, 474.982, 52824.653 25/03/17,04:01:00,16,09,1, 11.9,1,1, 0.548, 10446.232, 474.974, 52824.618 25/03/17,04:01:00,17,09,1, 11.9,1,1, 0.548, 10446.220, 474.969, 52824.644 25/03/17,04:01:00,18,09,1, 11.9,1,1, 0.548, 10446.221, 474.958, 52824.591 25/03/17,04:01:00,19,09,1, 11.9,1,1, 0.548, 10446.217, 474.952, 52824.679 25/03/17,04:01:01,00,09,1, 12.0,1,1, 0.551, 10446.209, 474.952, 52824.679 25/03/17,04:01:01,01,09,1, 12.0,1,1, 0.551, 10446.225, 474.965, 52824.624 25/03/17,04:01:01,02,09,1, 12.0,1,1, 0.551, 10446.252, 474.964, 52824.639 25/03/17,04:01:01,03,09,1, 12.0,1,1, 0.551, 10446.254, 474.966, 52824.615 25/03/17,04:01:01,04,09,1, 12.0,1,1, 0.551, 10446.248, 474.939, 52824.607 25/03/17,04:01:01,05,09,1, 12.0,1,1, 0.551, 10446.240, 474.941, 52824.697 25/03/17,04:01:01,06,09,1, 12.0,1,1, 0.551, 10446.239, 474.948, 52824.678 25/03/17,04:01:01,07,09,1, 12.0,1,1, 0.551, 10446.250, 474.937, 52824.670 25/03/17,04:01:01,08,09,1, 12.0,1,1, 0.551, 10446.237, 474.949, 52824.664 25/03/17,04:01:01,09,09,1, 12.0,1,1, 0.551, 10446.269, 474.928, 52824.650 25/03/17,04:01:01,10,09,1, 12.0,1,1, 0.551, 10446.269, 474.939, 52824.606 25/03/17,04:01:01,11,09,1, 12.0,1,1, 0.551, 10446.275, 474.884, 52824.376 25/03/17,04:01:01,12,09,1, 12.0,1,1, 0.551, 10446.236, 474.935, 52824.695 25/03/17,04:01:01,13,09,1, 12.0,1,1, 0.551, 10446.295, 474.905, 52824.773 25/03/17,04:01:01,14,09,1, 12.0,1,1, 0.551, 10446.284, 474.924, 52824.739 25/03/17,04:01:01,15,09,1, 12.0,1,1, 0.551, 10446.267, 474.916, 52824.716 25/03/17,04:01:01,16,09,1, 12.0,1,1, 0.551, 10446.267, 474.917, 52824.653 25/03/17,04:01:01,17,09,1, 12.0,1,1, 0.551, 10446.284, 474.905, 52824.692 25/03/17,04:01:01,18,09,1, 12.0,1,1, 0.551, 10446.294, 474.905, 52824.687 25/03/17,04:01:01,19,09,1, 12.0,1,1, 0.551, 10446.277, 474.891, 52824.739 25/03/17,04:01:02,00,09,1, 11.9,1,1, 0.548, 10446.275, 474.891, 52824.739 25/03/17,04:01:02,01,09,1, 11.9,1,1, 0.548, 10446.290, 474.884, 52824.652 25/03/17,04:01:02,02,09,1, 11.9,1,1, 0.548, 10446.301, 474.903, 52824.677 25/03/17,04:01:02,03,09,1, 11.9,1,1, 0.548, 10446.319, 474.901, 52824.654 25/03/17,04:01:02,04,09,1, 11.9,1,1, 0.548, 10446.303, 474.896, 52824.664 25/03/17,04:01:02,05,09,1, 11.9,1,1, 0.548, 10446.329, 474.893, 52824.681 25/03/17,04:01:02,06,09,1, 11.9,1,1, 0.548, 10446.349, 474.877, 52824.710 25/03/17,04:01:02,07,09,1, 11.9,1,1, 0.548, 10446.324, 474.861, 52824.674 25/03/17,04:01:02,08,09,1, 11.9,1,1, 0.548, 10446.330, 474.866, 52824.712 25/03/17,04:01:02,09,09,1, 11.9,1,1, 0.548, 10446.338, 474.867, 52824.698 25/03/17,04:01:02,10,09,1, 11.9,1,1, 0.548, 10446.331, 474.844, 52824.624 25/03/17,04:01:02,11,09,1, 11.9,1,1, 0.548, 10446.337, 474.842, 52824.656 25/03/17,04:01:02,12,09,1, 11.9,1,1, 0.548, 10446.355, 474.816, 52824.629 25/03/17,04:01:02,13,09,1, 11.9,1,1, 0.548, 10446.359, 474.853, 52824.650 25/03/17,04:01:02,14,09,1, 11.9,1,1, 0.548, 10446.346, 474.853, 52824.709 25/03/17,04:01:02,15,09,1, 11.9,1,1, 0.548, 10446.341, 474.849, 52824.709 25/03/17,04:01:02,16,09,1, 11.9,1,1, 0.548, 10446.321, 474.866, 52824.922 25/03/17,04:01:02,17,09,1, 11.9,1,1, 0.548, 10446.342, 474.842, 52824.688 25/03/17,04:01:02,18,09,1, 11.9,1,1, 0.548, 10446.364, 474.822, 52824.703 25/03/17,04:01:02,19,09,1, 11.9,1,1, 0.548, 10446.374, 474.837, 52824.649 25/03/17,04:01:03,00,09,1, 11.9,1,1, 0.547, 10446.367, 474.837, 52824.649 25/03/17,04:01:03,01,09,1, 11.9,1,1, 0.547, 10446.393, 474.815, 52824.673 25/03/17,04:01:03,02,09,1, 11.9,1,1, 0.547, 10446.387, 474.816, 52824.679 25/03/17,04:01:03,03,09,1, 11.9,1,1, 0.547, 10446.387, 474.843, 52824.653 25/03/17,04:01:03,04,09,1, 11.9,1,1, 0.547, 10446.402, 474.810, 52824.650 25/03/17,04:01:03,05,09,1, 11.9,1,1, 0.547, 10446.371, 474.799, 52824.656 25/03/17,04:01:03,06,09,1, 11.9,1,1, 0.547, 10446.412, 474.830, 52824.732 25/03/17,04:01:03,07,09,1, 11.9,1,1, 0.547, 10446.409, 474.775, 52824.722 25/03/17,04:01:03,08,09,1, 11.9,1,1, 0.547, 10446.415, 474.794, 52824.688 25/03/17,04:01:03,09,09,1, 11.9,1,1, 0.547, 10446.413, 474.783, 52824.710 25/03/17,04:01:03,10,09,1, 11.9,1,1, 0.547, 10446.427, 474.797, 52824.718 25/03/17,04:01:03,11,09,1, 11.9,1,1, 0.547, 10446.419, 474.790, 52824.633 25/03/17,04:01:03,12,09,1, 11.9,1,1, 0.547, 10446.421, 474.763, 52824.732 25/03/17,04:01:03,13,09,1, 11.9,1,1, 0.547, 10446.450, 474.790, 52824.614 25/03/17,04:01:03,14,09,1, 11.9,1,1, 0.547, 10446.434, 474.768, 52824.739 25/03/17,04:01:03,15,09,1, 11.9,1,1, 0.547, 10446.414, 474.741, 52824.611 25/03/17,04:01:03,16,09,1, 11.9,1,1, 0.547, 10446.441, 474.750, 52824.809 25/03/17,04:01:03,17,09,1, 11.9,1,1, 0.547, 10446.442, 474.768, 52824.649 25/03/17,04:01:03,18,09,1, 11.9,1,1, 0.547, 10446.469, 474.732, 52824.681 25/03/17,04:01:03,19,09,1, 11.9,1,1, 0.547, 10446.451, 474.744, 52824.662 25/03/17,04:01:04,00,10,1, 11.9,1,1, 0.550, 10446.451, 474.744, 52824.662 25/03/17,04:01:04,01,10,1, 11.9,1,1, 0.550, 10446.443, 474.742, 52824.711 25/03/17,04:01:04,02,10,1, 11.9,1,1, 0.550, 10446.441, 474.739, 52824.734 25/03/17,04:01:04,03,10,1, 11.9,1,1, 0.550, 10446.466, 474.732, 52824.713 25/03/17,04:01:04,04,10,1, 11.9,1,1, 0.550, 10446.473, 474.733, 52824.694 25/03/17,04:01:04,05,10,1, 11.9,1,1, 0.550, 10446.480, 474.712, 52824.682 25/03/17,04:01:04,06,10,1, 11.9,1,1, 0.550, 10446.451, 474.721, 52824.642 25/03/17,04:01:04,07,10,1, 11.9,1,1, 0.550, 10446.469, 474.703, 52824.759 25/03/17,04:01:04,08,10,1, 11.9,1,1, 0.550, 10446.481, 474.683, 52824.711 25/03/17,04:01:04,09,10,1, 11.9,1,1, 0.550, 10446.464, 474.690, 52824.715 25/03/17,04:01:04,10,10,1, 11.9,1,1, 0.550, 10446.480, 474.708, 52824.710 25/03/17,04:01:04,11,10,1, 11.9,1,1, 0.550, 10446.495, 474.691, 52824.663 25/03/17,04:01:04,12,10,1, 11.9,1,1, 0.550, 10446.488, 474.675, 52824.689 25/03/17,04:01:04,13,10,1, 11.9,1,1, 0.550, 10446.490, 474.694, 52824.741 25/03/17,04:01:04,14,10,1, 11.9,1,1, 0.550, 10446.501, 474.692, 52824.673 25/03/17,04:01:04,15,10,1, 11.9,1,1, 0.550, 10446.529, 474.676, 52824.753 25/03/17,04:01:04,16,10,1, 11.9,1,1, 0.550, 10446.525, 474.677, 52824.725 25/03/17,04:01:04,17,10,1, 11.9,1,1, 0.550, 10446.492, 474.665, 52824.690 25/03/17,04:01:04,18,10,1, 11.9,1,1, 0.550, 10446.519, 474.677, 52824.682 25/03/17,04:01:04,19,10,1, 11.9,1,1, 0.550, 10446.529, 474.652, 52824.664 25/03/17,04:01:05,00,09,1, 11.9,1,1, 0.549, 10446.526, 474.652, 52824.664 25/03/17,04:01:05,01,09,1, 11.9,1,1, 0.549, 10446.532, 474.661, 52824.770 25/03/17,04:01:05,02,09,1, 11.9,1,1, 0.549, 10446.534, 474.643, 52824.745 25/03/17,04:01:05,03,09,1, 11.9,1,1, 0.549, 10446.547, 474.632, 52824.687 25/03/17,04:01:05,04,09,1, 11.9,1,1, 0.549, 10446.560, 474.642, 52824.722 25/03/17,04:01:05,05,09,1, 11.9,1,1, 0.549, 10446.565, 474.632, 52824.686 25/03/17,04:01:05,06,09,1, 11.9,1,1, 0.549, 10446.555, 474.607, 52824.656 25/03/17,04:01:05,07,09,1, 11.9,1,1, 0.549, 10446.574, 474.622, 52824.701 25/03/17,04:01:05,08,09,1, 11.9,1,1, 0.549, 10446.546, 474.632, 52824.786 25/03/17,04:01:05,09,09,1, 11.9,1,1, 0.549, 10446.558, 474.615, 52824.691 25/03/17,04:01:05,10,09,1, 11.9,1,1, 0.549, 10446.564, 474.627, 52824.690 25/03/17,04:01:05,11,09,1, 11.9,1,1, 0.549, 10446.556, 474.605, 52824.710 25/03/17,04:01:05,12,09,1, 11.9,1,1, 0.549, 10446.577, 474.620, 52824.766 25/03/17,04:01:05,13,09,1, 11.9,1,1, 0.549, 10446.610, 474.587, 52824.431 25/03/17,04:01:05,14,09,1, 11.9,1,1, 0.549, 10446.528, 474.607, 52824.718 25/03/17,04:01:05,15,09,1, 11.9,1,1, 0.549, 10446.556, 474.603, 52824.828 25/03/17,04:01:05,16,09,1, 11.9,1,1, 0.549, 10446.582, 474.609, 52824.797 25/03/17,04:01:05,17,09,1, 11.9,1,1, 0.549, 10446.562, 474.602, 52824.755 25/03/17,04:01:05,18,09,1, 11.9,1,1, 0.549, 10446.594, 474.609, 52824.760 25/03/17,04:01:05,19,09,1, 11.9,1,1, 0.549, 10446.610, 474.552, 52824.749 25/03/17,04:01:06,00,09,1, 11.9,1,1, 0.548, 10446.609, 474.552, 52824.749 25/03/17,04:01:06,01,09,1, 11.9,1,1, 0.548, 10446.613, 474.578, 52824.670 25/03/17,04:01:06,02,09,1, 11.9,1,1, 0.548, 10446.595, 474.594, 52824.660 25/03/17,04:01:06,03,09,1, 11.9,1,1, 0.548, 10446.602, 474.557, 52824.741 25/03/17,04:01:06,04,09,1, 11.9,1,1, 0.548, 10446.600, 474.566, 52824.777 25/03/17,04:01:06,05,09,1, 11.9,1,1, 0.548, 10446.608, 474.572, 52824.682 25/03/17,04:01:06,06,09,1, 11.9,1,1, 0.548, 10446.629, 474.544, 52824.714 25/03/17,04:01:06,07,09,1, 11.9,1,1, 0.548, 10446.626, 474.529, 52824.655 25/03/17,04:01:06,08,09,1, 11.9,1,1, 0.548, 10446.618, 474.546, 52824.742 25/03/17,04:01:06,09,09,1, 11.9,1,1, 0.548, 10446.615, 474.540, 52824.800 25/03/17,04:01:06,10,09,1, 11.9,1,1, 0.548, 10446.622, 474.546, 52824.774 25/03/17,04:01:06,11,09,1, 11.9,1,1, 0.548, 10446.628, 474.553, 52824.736 25/03/17,04:01:06,12,09,1, 11.9,1,1, 0.548, 10446.646, 474.517, 52824.693 25/03/17,04:01:06,13,09,1, 11.9,1,1, 0.548, 10446.633, 474.517, 52824.668 25/03/17,04:01:06,14,09,1, 11.9,1,1, 0.548, 10446.634, 474.519, 52824.681 25/03/17,04:01:06,15,09,1, 11.9,1,1, 0.548, 10446.655, 474.534, 52824.747 25/03/17,04:01:06,16,09,1, 11.9,1,1, 0.548, 10446.660, 474.526, 52824.733 25/03/17,04:01:06,17,09,1, 11.9,1,1, 0.548, 10446.631, 474.511, 52824.693 25/03/17,04:01:06,18,09,1, 11.9,1,1, 0.548, 10446.633, 474.508, 52824.675 25/03/17,04:01:06,19,09,1, 11.9,1,1, 0.548, 10446.670, 474.487, 52824.685 25/03/17,04:01:07,00,09,1, 11.9,1,1, 0.547, 10446.668, 474.487, 52824.685 25/03/17,04:01:07,01,09,1, 11.9,1,1, 0.547, 10446.654, 474.479, 52824.753 25/03/17,04:01:07,02,09,1, 11.9,1,1, 0.547, 10446.658, 474.470, 52824.759 25/03/17,04:01:07,03,09,1, 11.9,1,1, 0.547, 10446.665, 474.461, 52824.745 25/03/17,04:01:07,04,09,1, 11.9,1,1, 0.547, 10446.684, 474.486, 52824.746 25/03/17,04:01:07,05,09,1, 11.9,1,1, 0.547, 10446.667, 474.481, 52824.662 25/03/17,04:01:07,06,09,1, 11.9,1,1, 0.547, 10446.652, 474.471, 52824.639 25/03/17,04:01:07,07,09,1, 11.9,1,1, 0.547, 10446.666, 474.459, 52824.699 25/03/17,04:01:07,08,09,1, 11.9,1,1, 0.547, 10446.679, 474.438, 52824.760 25/03/17,04:01:07,09,09,1, 11.9,1,1, 0.547, 10446.695, 474.452, 52824.800 25/03/17,04:01:07,10,09,1, 11.9,1,1, 0.547, 10446.666, 474.418, 52824.764 25/03/17,04:01:07,11,09,1, 11.9,1,1, 0.547, 10446.695, 474.467, 52824.678 25/03/17,04:01:07,12,09,1, 11.9,1,1, 0.547, 10446.691, 474.417, 52824.715 25/03/17,04:01:07,13,09,1, 11.9,1,1, 0.547, 10446.667, 474.425, 52824.689 25/03/17,04:01:07,14,09,1, 11.9,1,1, 0.547, 10446.687, 474.402, 52824.716 25/03/17,04:01:07,15,09,1, 11.9,1,1, 0.547, 10446.699, 474.424, 52824.758 25/03/17,04:01:07,16,09,1, 11.9,1,1, 0.547, 10446.695, 474.399, 52824.758 25/03/17,04:01:07,17,09,1, 11.9,1,1, 0.547, 10446.712, 474.394, 52824.782 25/03/17,04:01:07,18,09,1, 11.9,1,1, 0.547, 10446.681, 474.389, 52824.688 25/03/17,04:01:07,19,09,1, 11.9,1,1, 0.547, 10446.707, 474.404, 52824.719 25/03/17,04:01:08,00,08,1, 11.9,1,1, 0.549, 10446.701, 474.404, 52824.719 25/03/17,04:01:08,01,08,1, 11.9,1,1, 0.549, 10446.704, 474.398, 52824.763 25/03/17,04:01:08,02,08,1, 11.9,1,1, 0.549, 10446.709, 474.387, 52824.695 25/03/17,04:01:08,03,08,1, 11.9,1,1, 0.549, 10446.701, 474.371, 52824.770 25/03/17,04:01:08,04,08,1, 11.9,1,1, 0.549, 10446.705, 474.363, 52824.781 25/03/17,04:01:08,05,08,1, 11.9,1,1, 0.549, 10446.710, 474.346, 52824.697 25/03/17,04:01:08,06,08,1, 11.9,1,1, 0.549, 10446.714, 474.357, 52824.744 25/03/17,04:01:08,07,08,1, 11.9,1,1, 0.549, 10446.723, 474.351, 52824.687 25/03/17,04:01:08,08,08,1, 11.9,1,1, 0.549, 10446.705, 474.367, 52824.686 25/03/17,04:01:08,09,08,1, 11.9,1,1, 0.549, 10446.701, 474.365, 52824.899 25/03/17,04:01:08,10,08,1, 11.9,1,1, 0.549, 10446.735, 474.338, 52824.635 25/03/17,04:01:08,11,08,1, 11.9,1,1, 0.549, 10446.700, 474.345, 52824.879 25/03/17,04:01:08,12,08,1, 11.9,1,1, 0.549, 10446.735, 474.345, 52824.671 25/03/17,04:01:08,13,08,1, 11.9,1,1, 0.549, 10446.713, 474.338, 52824.729 25/03/17,04:01:08,14,08,1, 11.9,1,1, 0.549, 10446.758, 474.310, 52824.759 25/03/17,04:01:08,15,08,1, 11.9,1,1, 0.549, 10446.749, 474.292, 52824.686 25/03/17,04:01:08,16,08,1, 11.9,1,1, 0.549, 10446.743, 474.337, 52824.734 25/03/17,04:01:08,17,08,1, 11.9,1,1, 0.549, 10446.722, 474.321, 52824.794 25/03/17,04:01:08,18,08,1, 11.9,1,1, 0.549, 10446.753, 474.317, 52824.766 25/03/17,04:01:08,19,08,1, 11.9,1,1, 0.549, 10446.755, 474.312, 52824.723 25/03/17,04:01:09,00,08,1, 11.9,1,1, 0.548, 10446.751, 474.312, 52824.723 25/03/17,04:01:09,01,08,1, 11.9,1,1, 0.548, 10446.755, 474.276, 52824.699 25/03/17,04:01:09,02,08,1, 11.9,1,1, 0.548, 10446.737, 474.279, 52824.767 25/03/17,04:01:09,03,08,1, 11.9,1,1, 0.548, 10446.748, 474.271, 52824.716 25/03/17,04:01:09,04,08,1, 11.9,1,1, 0.548, 10446.747, 474.279, 52824.755 25/03/17,04:01:09,05,08,1, 11.9,1,1, 0.548, 10446.759, 474.260, 52824.721 25/03/17,04:01:09,06,08,1, 11.9,1,1, 0.548, 10446.769, 474.261, 52824.804 25/03/17,04:01:09,07,08,1, 11.9,1,1, 0.548, 10446.771, 474.275, 52824.747 25/03/17,04:01:09,08,08,1, 11.9,1,1, 0.548, 10446.767, 474.273, 52824.739 25/03/17,04:01:09,09,08,1, 11.9,1,1, 0.548, 10446.797, 474.253, 52824.735 25/03/17,04:01:09,10,08,1, 11.9,1,1, 0.548, 10446.781, 474.265, 52824.735 25/03/17,04:01:09,11,08,1, 11.9,1,1, 0.548, 10446.804, 474.243, 52824.786 25/03/17,04:01:09,12,08,1, 11.9,1,1, 0.548, 10446.782, 474.240, 52824.738 25/03/17,04:01:09,13,08,1, 11.9,1,1, 0.548, 10446.754, 474.230, 52824.774 25/03/17,04:01:09,14,08,1, 11.9,1,1, 0.548, 10446.778, 474.217, 52824.688 25/03/17,04:01:09,15,08,1, 11.9,1,1, 0.548, 10446.790, 474.217, 52824.697 25/03/17,04:01:09,16,08,1, 11.9,1,1, 0.548, 10446.807, 474.216, 52824.700 25/03/17,04:01:09,17,08,1, 11.9,1,1, 0.548, 10446.797, 474.193, 52824.734 25/03/17,04:01:09,18,08,1, 11.9,1,1, 0.548, 10446.784, 474.224, 52824.803 25/03/17,04:01:09,19,08,1, 11.9,1,1, 0.548, 10446.786, 474.199, 52824.755 25/03/17,04:01:10,00,10,1, 11.9,1,1, 0.554, 10446.784, 474.199, 52824.755 25/03/17,04:01:10,01,10,1, 11.9,1,1, 0.554, 10446.819, 474.191, 52824.760 25/03/17,04:01:10,02,10,1, 11.9,1,1, 0.554, 10446.811, 474.168, 52824.698 25/03/17,04:01:10,03,10,1, 11.9,1,1, 0.554, 10446.820, 474.178, 52824.748 25/03/17,04:01:10,04,10,1, 11.9,1,1, 0.554, 10446.792, 474.194, 52824.733 25/03/17,04:01:10,05,10,1, 11.9,1,1, 0.554, 10446.816, 474.174, 52824.772 25/03/17,04:01:10,06,10,1, 11.9,1,1, 0.554, 10446.811, 474.212, 52824.782 25/03/17,04:01:10,07,10,1, 11.9,1,1, 0.554, 10446.811, 474.180, 52824.742 25/03/17,04:01:10,08,10,1, 11.9,1,1, 0.554, 10446.828, 474.195, 52824.723 25/03/17,04:01:10,09,10,1, 11.9,1,1, 0.554, 10446.849, 474.155, 52824.774 25/03/17,04:01:10,10,10,1, 11.9,1,1, 0.554, 10446.836, 474.156, 52824.718 25/03/17,04:01:10,11,10,1, 11.9,1,1, 0.554, 10446.831, 474.168, 52824.772 25/03/17,04:01:10,12,10,1, 11.9,1,1, 0.554, 10446.806, 474.160, 52824.786 25/03/17,04:01:10,13,10,1, 11.9,1,1, 0.554, 10446.858, 474.135, 52824.706 25/03/17,04:01:10,14,10,1, 11.9,1,1, 0.554, 10446.833, 474.167, 52824.787 25/03/17,04:01:10,15,10,1, 11.9,1,1, 0.554, 10446.813, 474.158, 52824.719 25/03/17,04:01:10,16,10,1, 11.9,1,1, 0.554, 10446.840, 474.132, 52824.773 25/03/17,04:01:10,17,10,1, 11.9,1,1, 0.554, 10446.839, 474.112, 52824.700 25/03/17,04:01:10,18,10,1, 11.9,1,1, 0.554, 10446.850, 474.139, 52824.793 25/03/17,04:01:10,19,10,1, 11.9,1,1, 0.554, 10446.840, 474.127, 52824.812 25/03/17,04:01:11,00,10,1, 11.9,1,1, 0.547, 10446.835, 474.127, 52824.812 25/03/17,04:01:11,01,10,1, 11.9,1,1, 0.547, 10446.857, 474.127, 52824.795 25/03/17,04:01:11,02,10,1, 11.9,1,1, 0.547, 10446.837, 474.137, 52824.746 25/03/17,04:01:11,03,10,1, 11.9,1,1, 0.547, 10446.855, 474.111, 52824.785 25/03/17,04:01:11,04,10,1, 11.9,1,1, 0.547, 10446.873, 474.091, 52824.739 25/03/17,04:01:11,05,10,1, 11.9,1,1, 0.547, 10446.848, 474.092, 52824.788 25/03/17,04:01:11,06,10,1, 11.9,1,1, 0.547, 10446.854, 474.078, 52824.769 25/03/17,04:01:11,07,10,1, 11.9,1,1, 0.547, 10446.868, 474.086, 52824.780 25/03/17,04:01:11,08,10,1, 11.9,1,1, 0.547, 10446.840, 474.101, 52824.729 25/03/17,04:01:11,09,10,1, 11.9,1,1, 0.547, 10446.872, 474.106, 52824.678 25/03/17,04:01:11,10,10,1, 11.9,1,1, 0.547, 10446.879, 474.093, 52824.770 25/03/17,04:01:11,11,10,1, 11.9,1,1, 0.547, 10446.852, 474.115, 52824.731 25/03/17,04:01:11,12,10,1, 11.9,1,1, 0.547, 10446.869, 474.084, 52824.797 25/03/17,04:01:11,13,10,1, 11.9,1,1, 0.547, 10446.842, 474.074, 52824.812 25/03/17,04:01:11,14,10,1, 11.9,1,1, 0.547, 10446.857, 474.081, 52824.733 25/03/17,04:01:11,15,10,1, 11.9,1,1, 0.547, 10446.861, 474.055, 52824.794 25/03/17,04:01:11,16,10,1, 11.9,1,1, 0.547, 10446.872, 474.055, 52824.788 25/03/17,04:01:11,17,10,1, 11.9,1,1, 0.547, 10446.854, 474.044, 52824.820 25/03/17,04:01:11,18,10,1, 11.9,1,1, 0.547, 10446.871, 474.061, 52824.797 25/03/17,04:01:11,19,10,1, 11.9,1,1, 0.547, 10446.881, 474.044, 52824.794 25/03/17,04:01:12,00,08,1, 12.0,1,1, 0.551, 10446.876, 474.044, 52824.794 25/03/17,04:01:12,01,08,1, 12.0,1,1, 0.551, 10446.881, 474.054, 52824.803 25/03/17,04:01:12,02,08,1, 12.0,1,1, 0.551, 10446.860, 474.049, 52824.725 25/03/17,04:01:12,03,08,1, 12.0,1,1, 0.551, 10446.901, 474.061, 52824.780 25/03/17,04:01:12,04,08,1, 12.0,1,1, 0.551, 10446.871, 474.063, 52824.759 25/03/17,04:01:12,05,08,1, 12.0,1,1, 0.551, 10446.883, 474.029, 52824.755 25/03/17,04:01:12,06,08,1, 12.0,1,1, 0.551, 10446.887, 474.037, 52824.786 25/03/17,04:01:12,07,08,1, 12.0,1,1, 0.551, 10446.904, 474.025, 52824.779 25/03/17,04:01:12,08,08,1, 12.0,1,1, 0.551, 10446.880, 474.033, 52824.766 25/03/17,04:01:12,09,08,1, 12.0,1,1, 0.551, 10446.859, 474.044, 52824.841 25/03/17,04:01:12,10,08,1, 12.0,1,1, 0.551, 10446.898, 474.016, 52824.727 25/03/17,04:01:12,11,08,1, 12.0,1,1, 0.551, 10446.884, 474.030, 52824.806 25/03/17,04:01:12,12,08,1, 12.0,1,1, 0.551, 10446.920, 474.002, 52824.841 25/03/17,04:01:12,13,08,1, 12.0,1,1, 0.551, 10446.894, 474.009, 52824.829 25/03/17,04:01:12,14,08,1, 12.0,1,1, 0.551, 10446.908, 473.999, 52824.765 25/03/17,04:01:12,15,08,1, 12.0,1,1, 0.551, 10446.897, 474.012, 52824.829 25/03/17,04:01:12,16,08,1, 12.0,1,1, 0.551, 10446.908, 473.984, 52824.749 25/03/17,04:01:12,17,08,1, 12.0,1,1, 0.551, 10446.895, 474.006, 52824.752 25/03/17,04:01:12,18,08,1, 12.0,1,1, 0.551, 10446.912, 473.992, 52824.774 25/03/17,04:01:12,19,08,1, 12.0,1,1, 0.551, 10446.898, 473.978, 52824.813 25/03/17,04:01:13,00,09,1, 11.9,1,1, 0.555, 10446.893, 473.978, 52824.813 25/03/17,04:01:13,01,09,1, 11.9,1,1, 0.555, 10446.906, 473.979, 52824.834 25/03/17,04:01:13,02,09,1, 11.9,1,1, 0.555, 10446.917, 474.005, 52824.754 25/03/17,04:01:13,03,09,1, 11.9,1,1, 0.555, 10446.919, 473.965, 52824.791 25/03/17,04:01:13,04,09,1, 11.9,1,1, 0.555, 10446.914, 473.981, 52824.776 25/03/17,04:01:13,05,09,1, 11.9,1,1, 0.555, 10446.926, 473.962, 52824.780 25/03/17,04:01:13,06,09,1, 11.9,1,1, 0.555, 10446.905, 473.965, 52824.824 25/03/17,04:01:13,07,09,1, 11.9,1,1, 0.555, 10446.919, 473.966, 52824.800 25/03/17,04:01:13,08,09,1, 11.9,1,1, 0.555, 10446.903, 473.975, 52824.795 25/03/17,04:01:13,09,09,1, 11.9,1,1, 0.555, 10446.907, 473.965, 52824.808 25/03/17,04:01:13,10,09,1, 11.9,1,1, 0.555, 10446.913, 473.967, 52824.815 25/03/17,04:01:13,11,09,1, 11.9,1,1, 0.555, 10446.904, 473.961, 52824.771 25/03/17,04:01:13,12,09,1, 11.9,1,1, 0.555, 10446.943, 473.945, 52824.831 25/03/17,04:01:13,13,09,1, 11.9,1,1, 0.555, 10446.919, 473.960, 52824.835 25/03/17,04:01:13,14,09,1, 11.9,1,1, 0.555, 10446.928, 473.938, 52824.781 25/03/17,04:01:13,15,09,1, 11.9,1,1, 0.555, 10446.928, 473.965, 52824.756 25/03/17,04:01:13,16,09,1, 11.9,1,1, 0.555, 10446.900, 473.953, 52824.830 25/03/17,04:01:13,17,09,1, 11.9,1,1, 0.555, 10446.930, 473.967, 52824.839 25/03/17,04:01:13,18,09,1, 11.9,1,1, 0.555, 10446.928, 473.908, 52824.839 25/03/17,04:01:13,19,09,1, 11.9,1,1, 0.555, 10446.912, 473.938, 52824.809 25/03/17,04:01:14,00,10,1, 12.0,1,1, 0.551, 10446.910, 473.938, 52824.809 25/03/17,04:01:14,01,10,1, 12.0,1,1, 0.551, 10446.927, 473.925, 52824.854 25/03/17,04:01:14,02,10,1, 12.0,1,1, 0.551, 10446.913, 473.935, 52824.761 25/03/17,04:01:14,03,10,1, 12.0,1,1, 0.551, 10446.957, 473.892, 52824.497 25/03/17,04:01:14,04,10,1, 12.0,1,1, 0.551, 10446.890, 473.920, 52824.775 25/03/17,04:01:14,05,10,1, 12.0,1,1, 0.551, 10446.915, 473.914, 52824.811 25/03/17,04:01:14,06,10,1, 12.0,1,1, 0.551, 10446.912, 473.912, 52824.813 25/03/17,04:01:14,07,10,1, 12.0,1,1, 0.551, 10446.923, 473.894, 52824.788 25/03/17,04:01:14,08,10,1, 12.0,1,1, 0.551, 10446.969, 473.908, 52824.840 25/03/17,04:01:14,09,10,1, 12.0,1,1, 0.551, 10446.944, 473.905, 52824.844 25/03/17,04:01:14,10,10,1, 12.0,1,1, 0.551, 10446.958, 473.916, 52824.787 25/03/17,04:01:14,11,10,1, 12.0,1,1, 0.551, 10446.920, 473.911, 52824.839 25/03/17,04:01:14,12,10,1, 12.0,1,1, 0.551, 10446.957, 473.919, 52824.828 25/03/17,04:01:14,13,10,1, 12.0,1,1, 0.551, 10446.955, 473.904, 52824.798 25/03/17,04:01:14,14,10,1, 12.0,1,1, 0.551, 10446.966, 473.883, 52824.852 25/03/17,04:01:14,15,10,1, 12.0,1,1, 0.551, 10446.964, 473.884, 52824.794 25/03/17,04:01:14,16,10,1, 12.0,1,1, 0.551, 10446.961, 473.895, 52824.867 25/03/17,04:01:14,17,10,1, 12.0,1,1, 0.551, 10446.945, 473.909, 52824.860 25/03/17,04:01:14,18,10,1, 12.0,1,1, 0.551, 10446.981, 473.892, 52824.883 25/03/17,04:01:14,19,10,1, 12.0,1,1, 0.551, 10446.969, 473.889, 52824.820 25/03/17,04:01:15,00,09,1, 11.9,1,1, 0.551, 10446.968, 473.889, 52824.820 25/03/17,04:01:15,01,09,1, 11.9,1,1, 0.551, 10446.976, 473.899, 52824.826 25/03/17,04:01:15,02,09,1, 11.9,1,1, 0.551, 10446.955, 473.897, 52824.810 25/03/17,04:01:15,03,09,1, 11.9,1,1, 0.551, 10446.983, 473.867, 52824.875 25/03/17,04:01:15,04,09,1, 11.9,1,1, 0.551, 10446.976, 473.882, 52824.787 25/03/17,04:01:15,05,09,1, 11.9,1,1, 0.551, 10447.007, 473.891, 52824.815 25/03/17,04:01:15,06,09,1, 11.9,1,1, 0.551, 10446.968, 473.901, 52824.906 25/03/17,04:01:15,07,09,1, 11.9,1,1, 0.551, 10446.999, 473.870, 52824.941 25/03/17,04:01:15,08,09,1, 11.9,1,1, 0.551, 10446.997, 473.863, 52824.855 25/03/17,04:01:15,09,09,1, 11.9,1,1, 0.551, 10446.989, 473.856, 52824.891 25/03/17,04:01:15,10,09,1, 11.9,1,1, 0.551, 10447.065, 473.847, 52824.750 25/03/17,04:01:15,11,09,1, 11.9,1,1, 0.551, 10446.978, 473.875, 52824.626 25/03/17,04:01:15,12,09,1, 11.9,1,1, 0.551, 10446.992, 473.850, 52824.940 25/03/17,04:01:15,13,09,1, 11.9,1,1, 0.551, 10446.989, 473.855, 52824.915 25/03/17,04:01:15,14,09,1, 11.9,1,1, 0.551, 10447.004, 473.861, 52824.917 25/03/17,04:01:15,15,09,1, 11.9,1,1, 0.551, 10447.000, 473.848, 52824.826 25/03/17,04:01:15,16,09,1, 11.9,1,1, 0.551, 10447.002, 473.884, 52824.834 25/03/17,04:01:15,17,09,1, 11.9,1,1, 0.551, 10446.992, 473.851, 52824.895 25/03/17,04:01:15,18,09,1, 11.9,1,1, 0.551, 10447.037, 473.855, 52824.837 25/03/17,04:01:15,19,09,1, 11.9,1,1, 0.551, 10447.015, 473.828, 52824.823 25/03/17,04:01:16,00,09,1, 11.9,1,1, 0.544, 10447.010, 473.828, 52824.823 25/03/17,04:01:16,01,09,1, 11.9,1,1, 0.544, 10446.990, 473.819, 52824.851 25/03/17,04:01:16,02,09,1, 11.9,1,1, 0.544, 10447.033, 473.827, 52824.852 25/03/17,04:01:16,03,09,1, 11.9,1,1, 0.544, 10447.020, 473.816, 52824.841 25/03/17,04:01:16,04,09,1, 11.9,1,1, 0.544, 10447.031, 473.847, 52824.910 25/03/17,04:01:16,05,09,1, 11.9,1,1, 0.544, 10447.043, 473.832, 52824.807 25/03/17,04:01:16,06,09,1, 11.9,1,1, 0.544, 10447.058, 473.831, 52824.937 25/03/17,04:01:16,07,09,1, 11.9,1,1, 0.544, 10447.029, 473.814, 52824.908 25/03/17,04:01:16,08,09,1, 11.9,1,1, 0.544, 10447.058, 473.816, 52824.924 25/03/17,04:01:16,09,09,1, 11.9,1,1, 0.544, 10447.016, 473.812, 52824.871 25/03/17,04:01:16,10,09,1, 11.9,1,1, 0.544, 10447.043, 473.822, 52824.928 25/03/17,04:01:16,11,09,1, 11.9,1,1, 0.544, 10447.043, 473.813, 52824.899 25/03/17,04:01:16,12,09,1, 11.9,1,1, 0.544, 10447.055, 473.807, 52824.869 25/03/17,04:01:16,13,09,1, 11.9,1,1, 0.544, 10447.045, 473.787, 52824.854 25/03/17,04:01:16,14,09,1, 11.9,1,1, 0.544, 10447.063, 473.776, 52824.828 25/03/17,04:01:16,15,09,1, 11.9,1,1, 0.544, 10447.076, 473.801, 52824.901 25/03/17,04:01:16,16,09,1, 11.9,1,1, 0.544, 10447.041, 473.806, 52824.890 25/03/17,04:01:16,17,09,1, 11.9,1,1, 0.544, 10447.067, 473.806, 52824.955 25/03/17,04:01:16,18,09,1, 11.9,1,1, 0.544, 10447.054, 473.785, 52824.902 25/03/17,04:01:16,19,09,1, 11.9,1,1, 0.544, 10447.071, 473.796, 52824.932 25/03/17,04:01:17,00,10,1, 11.9,1,1, 0.549, 10447.068, 473.796, 52824.932 25/03/17,04:01:17,01,10,1, 11.9,1,1, 0.549, 10447.060, 473.775, 52824.946 25/03/17,04:01:17,02,10,1, 11.9,1,1, 0.549, 10447.067, 473.781, 52824.928 25/03/17,04:01:17,03,10,1, 11.9,1,1, 0.549, 10447.119, 473.780, 52824.858 25/03/17,04:01:17,04,10,1, 11.9,1,1, 0.549, 10447.060, 473.815, 52824.875 25/03/17,04:01:17,05,10,1, 11.9,1,1, 0.549, 10447.100, 473.781, 52824.888 25/03/17,04:01:17,06,10,1, 11.9,1,1, 0.549, 10447.102, 473.771, 52824.852 25/03/17,04:01:17,07,10,1, 11.9,1,1, 0.549, 10447.098, 473.758, 52824.922 25/03/17,04:01:17,08,10,1, 11.9,1,1, 0.549, 10447.079, 473.761, 52824.984 25/03/17,04:01:17,09,10,1, 11.9,1,1, 0.549, 10447.083, 473.753, 52824.936 25/03/17,04:01:17,10,10,1, 11.9,1,1, 0.549, 10447.110, 473.757, 52824.985 25/03/17,04:01:17,11,10,1, 11.9,1,1, 0.549, 10447.120, 473.737, 52824.904 25/03/17,04:01:17,12,10,1, 11.9,1,1, 0.549, 10447.117, 473.746, 52824.913 25/03/17,04:01:17,13,10,1, 11.9,1,1, 0.549, 10447.111, 473.745, 52824.876 25/03/17,04:01:17,14,10,1, 11.9,1,1, 0.549, 10447.127, 473.740, 52824.888 25/03/17,04:01:17,15,10,1, 11.9,1,1, 0.549, 10447.096, 473.722, 52824.904 25/03/17,04:01:17,16,10,1, 11.9,1,1, 0.549, 10447.118, 473.733, 52824.992 25/03/17,04:01:17,17,10,1, 11.9,1,1, 0.549, 10447.102, 473.764, 52824.887 25/03/17,04:01:17,18,10,1, 11.9,1,1, 0.549, 10447.091, 473.734, 52824.932 25/03/17,04:01:17,19,10,1, 11.9,1,1, 0.549, 10447.105, 473.753, 52824.945 25/03/17,04:01:18,00,09,1, 11.9,1,1, 0.546, 10447.102, 473.753, 52824.945 25/03/17,04:01:18,01,09,1, 11.9,1,1, 0.546, 10447.125, 473.728, 52824.930 25/03/17,04:01:18,02,09,1, 11.9,1,1, 0.546, 10447.125, 473.727, 52824.922 25/03/17,04:01:18,03,09,1, 11.9,1,1, 0.546, 10447.130, 473.719, 52824.921 25/03/17,04:01:18,04,09,1, 11.9,1,1, 0.546, 10447.116, 473.730, 52824.882 25/03/17,04:01:18,05,09,1, 11.9,1,1, 0.546, 10447.137, 473.737, 52824.903 25/03/17,04:01:18,06,09,1, 11.9,1,1, 0.546, 10447.148, 473.719, 52824.947 25/03/17,04:01:18,07,09,1, 11.9,1,1, 0.546, 10447.130, 473.692, 52824.880 25/03/17,04:01:18,08,09,1, 11.9,1,1, 0.546, 10447.141, 473.726, 52824.934 25/03/17,04:01:18,09,09,1, 11.9,1,1, 0.546, 10447.122, 473.723, 52824.967 25/03/17,04:01:18,10,09,1, 11.9,1,1, 0.546, 10447.136, 473.702, 52824.964 25/03/17,04:01:18,11,09,1, 11.9,1,1, 0.546, 10447.150, 473.709, 52824.916 25/03/17,04:01:18,12,09,1, 11.9,1,1, 0.546, 10447.124, 473.706, 52824.900 25/03/17,04:01:18,13,09,1, 11.9,1,1, 0.546, 10447.164, 473.711, 52824.963 25/03/17,04:01:18,14,09,1, 11.9,1,1, 0.546, 10447.171, 473.687, 52824.942 25/03/17,04:01:18,15,09,1, 11.9,1,1, 0.546, 10447.156, 473.699, 52824.910 25/03/17,04:01:18,16,09,1, 11.9,1,1, 0.546, 10447.159, 473.668, 52824.965 25/03/17,04:01:18,17,09,1, 11.9,1,1, 0.546, 10447.181, 473.684, 52825.029 25/03/17,04:01:18,18,09,1, 11.9,1,1, 0.546, 10447.153, 473.701, 52824.965 25/03/17,04:01:18,19,09,1, 11.9,1,1, 0.546, 10447.182, 473.665, 52824.958 25/03/17,04:01:19,00,10,1, 11.9,1,1, 0.550, 10447.177, 473.665, 52824.958 25/03/17,04:01:19,01,10,1, 11.9,1,1, 0.550, 10447.197, 473.665, 52824.927 25/03/17,04:01:19,02,10,1, 11.9,1,1, 0.550, 10447.166, 473.676, 52824.916 25/03/17,04:01:19,03,10,1, 11.9,1,1, 0.550, 10447.156, 473.664, 52824.906 25/03/17,04:01:19,04,10,1, 11.9,1,1, 0.550, 10447.183, 473.681, 52824.980 25/03/17,04:01:19,05,10,1, 11.9,1,1, 0.550, 10447.186, 473.674, 52825.009 25/03/17,04:01:19,06,10,1, 11.9,1,1, 0.550, 10447.183, 473.654, 52824.985 25/03/17,04:01:19,07,10,1, 11.9,1,1, 0.550, 10447.222, 473.662, 52824.960 25/03/17,04:01:19,08,10,1, 11.9,1,1, 0.550, 10447.169, 473.643, 52824.928 25/03/17,04:01:19,09,10,1, 11.9,1,1, 0.550, 10447.213, 473.663, 52825.017 25/03/17,04:01:19,10,10,1, 11.9,1,1, 0.550, 10447.189, 473.614, 52824.952 25/03/17,04:01:19,11,10,1, 11.9,1,1, 0.550, 10447.170, 473.648, 52824.972 25/03/17,04:01:19,12,10,1, 11.9,1,1, 0.550, 10447.188, 473.658, 52824.915 25/03/17,04:01:19,13,10,1, 11.9,1,1, 0.550, 10447.182, 473.658, 52824.998 25/03/17,04:01:19,14,10,1, 11.9,1,1, 0.550, 10447.203, 473.636, 52824.961 25/03/17,04:01:19,15,10,1, 11.9,1,1, 0.550, 10447.197, 473.645, 52824.940 25/03/17,04:01:19,16,10,1, 11.9,1,1, 0.550, 10447.207, 473.642, 52824.988 25/03/17,04:01:19,17,10,1, 11.9,1,1, 0.550, 10447.230, 473.641, 52824.953 25/03/17,04:01:19,18,10,1, 11.9,1,1, 0.550, 10447.203, 473.623, 52824.981 25/03/17,04:01:19,19,10,1, 11.9,1,1, 0.550, 10447.213, 473.633, 52824.950 25/03/17,04:01:20,00,10,1, 12.0,1,1, 0.547, 10447.210, 473.633, 52824.950 25/03/17,04:01:20,01,10,1, 12.0,1,1, 0.547, 10447.219, 473.609, 52824.962 25/03/17,04:01:20,02,10,1, 12.0,1,1, 0.547, 10447.199, 473.603, 52824.961 25/03/17,04:01:20,03,10,1, 12.0,1,1, 0.547, 10447.211, 473.621, 52824.941 25/03/17,04:01:20,04,10,1, 12.0,1,1, 0.547, 10447.206, 473.600, 52824.978 25/03/17,04:01:20,05,10,1, 12.0,1,1, 0.547, 10447.218, 473.610, 52825.014 25/03/17,04:01:20,06,10,1, 12.0,1,1, 0.547, 10447.211, 473.604, 52825.013 25/03/17,04:01:20,07,10,1, 12.0,1,1, 0.547, 10447.213, 473.601, 52824.939 25/03/17,04:01:20,08,10,1, 12.0,1,1, 0.547, 10447.228, 473.596, 52825.058 25/03/17,04:01:20,09,10,1, 12.0,1,1, 0.547, 10447.228, 473.603, 52825.004 25/03/17,04:01:20,10,10,1, 12.0,1,1, 0.547, 10447.208, 473.591, 52824.996 25/03/17,04:01:20,11,10,1, 12.0,1,1, 0.547, 10447.219, 473.575, 52824.885 25/03/17,04:01:20,12,10,1, 12.0,1,1, 0.547, 10447.224, 473.597, 52824.985 25/03/17,04:01:20,13,10,1, 12.0,1,1, 0.547, 10447.235, 473.576, 52824.944 25/03/17,04:01:20,14,10,1, 12.0,1,1, 0.547, 10447.228, 473.585, 52824.878 25/03/17,04:01:20,15,10,1, 12.0,1,1, 0.547, 10447.206, 473.576, 52824.909 25/03/17,04:01:20,16,10,1, 12.0,1,1, 0.547, 10447.244, 473.587, 52825.027 25/03/17,04:01:20,17,10,1, 12.0,1,1, 0.547, 10447.214, 473.567, 52825.045 25/03/17,04:01:20,18,10,1, 12.0,1,1, 0.547, 10447.264, 473.570, 52825.012 25/03/17,04:01:20,19,10,1, 12.0,1,1, 0.547, 10447.239, 473.596, 52824.954 25/03/17,04:01:21,00,09,1, 11.9,1,1, 0.549, 10447.235, 473.596, 52824.954 25/03/17,04:01:21,01,09,1, 11.9,1,1, 0.549, 10447.268, 473.555, 52824.931 25/03/17,04:01:21,02,09,1, 11.9,1,1, 0.549, 10447.242, 473.569, 52824.992 25/03/17,04:01:21,03,09,1, 11.9,1,1, 0.549, 10447.260, 473.543, 52825.049 25/03/17,04:01:21,04,09,1, 11.9,1,1, 0.549, 10447.271, 473.557, 52824.965 25/03/17,04:01:21,05,09,1, 11.9,1,1, 0.549, 10447.241, 473.543, 52824.984 25/03/17,04:01:21,06,09,1, 11.9,1,1, 0.549, 10447.229, 473.559, 52824.980 25/03/17,04:01:21,07,09,1, 11.9,1,1, 0.549, 10447.245, 473.565, 52824.978 25/03/17,04:01:21,08,09,1, 11.9,1,1, 0.549, 10447.248, 473.534, 52824.999 25/03/17,04:01:21,09,09,1, 11.9,1,1, 0.549, 10447.252, 473.526, 52825.020 25/03/17,04:01:21,10,09,1, 11.9,1,1, 0.549, 10447.262, 473.532, 52825.033 25/03/17,04:01:21,11,09,1, 11.9,1,1, 0.549, 10447.266, 473.521, 52824.932 25/03/17,04:01:21,12,09,1, 11.9,1,1, 0.549, 10447.234, 473.533, 52825.005 25/03/17,04:01:21,13,09,1, 11.9,1,1, 0.549, 10447.266, 473.523, 52824.914 25/03/17,04:01:21,14,09,1, 11.9,1,1, 0.549, 10447.273, 473.505, 52824.947 25/03/17,04:01:21,15,09,1, 11.9,1,1, 0.549, 10447.264, 473.490, 52825.030 25/03/17,04:01:21,16,09,1, 11.9,1,1, 0.549, 10447.278, 473.475, 52824.969 25/03/17,04:01:21,17,09,1, 11.9,1,1, 0.549, 10447.264, 473.507, 52825.006 25/03/17,04:01:21,18,09,1, 11.9,1,1, 0.549, 10447.272, 473.479, 52824.995 25/03/17,04:01:21,19,09,1, 11.9,1,1, 0.549, 10447.267, 473.496, 52825.056 25/03/17,04:01:22,00,10,1, 11.9,1,1, 0.549, 10447.260, 473.496, 52825.056 25/03/17,04:01:22,01,10,1, 11.9,1,1, 0.549, 10447.270, 473.472, 52825.004 25/03/17,04:01:22,02,10,1, 11.9,1,1, 0.549, 10447.270, 473.468, 52824.953 25/03/17,04:01:22,03,10,1, 11.9,1,1, 0.549, 10447.285, 473.485, 52824.963 25/03/17,04:01:22,04,10,1, 11.9,1,1, 0.549, 10447.251, 473.455, 52824.991 25/03/17,04:01:22,05,10,1, 11.9,1,1, 0.549, 10447.244, 473.478, 52825.010 25/03/17,04:01:22,06,10,1, 11.9,1,1, 0.549, 10447.255, 473.451, 52825.050 25/03/17,04:01:22,07,10,1, 11.9,1,1, 0.549, 10447.252, 473.466, 52824.952 25/03/17,04:01:22,08,10,1, 11.9,1,1, 0.549, 10447.253, 473.455, 52825.005 25/03/17,04:01:22,09,10,1, 11.9,1,1, 0.549, 10447.254, 473.472, 52824.991 25/03/17,04:01:22,10,10,1, 11.9,1,1, 0.549, 10447.255, 473.453, 52825.010 25/03/17,04:01:22,11,10,1, 11.9,1,1, 0.549, 10447.245, 473.464, 52825.000 25/03/17,04:01:22,12,10,1, 11.9,1,1, 0.549, 10447.259, 473.464, 52825.013 25/03/17,04:01:22,13,10,1, 11.9,1,1, 0.549, 10447.248, 473.447, 52824.838 25/03/17,04:01:22,14,10,1, 11.9,1,1, 0.549, 10447.292, 473.431, 52824.929 25/03/17,04:01:22,15,10,1, 11.9,1,1, 0.549, 10447.260, 473.439, 52824.895 25/03/17,04:01:22,16,10,1, 11.9,1,1, 0.549, 10447.274, 473.446, 52824.998 25/03/17,04:01:22,17,10,1, 11.9,1,1, 0.549, 10447.287, 473.435, 52825.027 25/03/17,04:01:22,18,10,1, 11.9,1,1, 0.549, 10447.278, 473.447, 52825.013 25/03/17,04:01:22,19,10,1, 11.9,1,1, 0.549, 10447.299, 473.431, 52824.961 25/03/17,04:01:23,00,09,1, 11.9,1,1, 0.551, 10447.294, 473.431, 52824.961 25/03/17,04:01:23,01,09,1, 11.9,1,1, 0.551, 10447.312, 473.407, 52824.996 25/03/17,04:01:23,02,09,1, 11.9,1,1, 0.551, 10447.292, 473.417, 52824.955 25/03/17,04:01:23,03,09,1, 11.9,1,1, 0.551, 10447.301, 473.414, 52825.045 25/03/17,04:01:23,04,09,1, 11.9,1,1, 0.551, 10447.305, 473.425, 52825.044 25/03/17,04:01:23,05,09,1, 11.9,1,1, 0.551, 10447.311, 473.388, 52825.068 25/03/17,04:01:23,06,09,1, 11.9,1,1, 0.551, 10447.281, 473.407, 52825.027 25/03/17,04:01:23,07,09,1, 11.9,1,1, 0.551, 10447.296, 473.384, 52824.992 25/03/17,04:01:23,08,09,1, 11.9,1,1, 0.551, 10447.317, 473.399, 52825.043 25/03/17,04:01:23,09,09,1, 11.9,1,1, 0.551, 10447.304, 473.384, 52824.997 25/03/17,04:01:23,10,09,1, 11.9,1,1, 0.551, 10447.295, 473.393, 52824.984 25/03/17,04:01:23,11,09,1, 11.9,1,1, 0.551, 10447.306, 473.371, 52825.027 25/03/17,04:01:23,12,09,1, 11.9,1,1, 0.551, 10447.324, 473.383, 52825.004 25/03/17,04:01:23,13,09,1, 11.9,1,1, 0.551, 10447.303, 473.386, 52825.011 25/03/17,04:01:23,14,09,1, 11.9,1,1, 0.551, 10447.341, 473.388, 52825.025 25/03/17,04:01:23,15,09,1, 11.9,1,1, 0.551, 10447.310, 473.396, 52824.990 25/03/17,04:01:23,16,09,1, 11.9,1,1, 0.551, 10447.318, 473.385, 52825.071 25/03/17,04:01:23,17,09,1, 11.9,1,1, 0.551, 10447.318, 473.388, 52825.060 25/03/17,04:01:23,18,09,1, 11.9,1,1, 0.551, 10447.299, 473.359, 52825.052 25/03/17,04:01:23,19,09,1, 11.9,1,1, 0.551, 10447.321, 473.366, 52825.068 25/03/17,04:01:24,00,09,1, 11.9,1,1, 0.550, 10447.319, 473.366, 52825.068 25/03/17,04:01:24,01,09,1, 11.9,1,1, 0.550, 10447.326, 473.354, 52825.029 25/03/17,04:01:24,02,09,1, 11.9,1,1, 0.550, 10447.340, 473.348, 52824.977 25/03/17,04:01:24,03,09,1, 11.9,1,1, 0.550, 10447.341, 473.322, 52825.011 25/03/17,04:01:24,04,09,1, 11.9,1,1, 0.550, 10447.341, 473.333, 52825.087 25/03/17,04:01:24,05,09,1, 11.9,1,1, 0.550, 10447.335, 473.320, 52825.083 25/03/17,04:01:24,06,09,1, 11.9,1,1, 0.550, 10447.301, 473.362, 52825.076 25/03/17,04:01:24,07,09,1, 11.9,1,1, 0.550, 10447.346, 473.323, 52825.012 25/03/17,04:01:24,08,09,1, 11.9,1,1, 0.550, 10447.351, 473.328, 52825.038 25/03/17,04:01:24,09,09,1, 11.9,1,1, 0.550, 10447.346, 473.321, 52825.003 25/03/17,04:01:24,10,09,1, 11.9,1,1, 0.550, 10447.359, 473.318, 52824.994 25/03/17,04:01:24,11,09,1, 11.9,1,1, 0.550, 10447.354, 473.297, 52825.023 25/03/17,04:01:24,12,09,1, 11.9,1,1, 0.550, 10447.348, 473.306, 52825.074 25/03/17,04:01:24,13,09,1, 11.9,1,1, 0.550, 10447.344, 473.296, 52825.026 25/03/17,04:01:24,14,09,1, 11.9,1,1, 0.550, 10447.352, 473.288, 52825.059 25/03/17,04:01:24,15,09,1, 11.9,1,1, 0.550, 10447.359, 473.306, 52825.061 25/03/17,04:01:24,16,09,1, 11.9,1,1, 0.550, 10447.344, 473.311, 52825.063 25/03/17,04:01:24,17,09,1, 11.9,1,1, 0.550, 10447.380, 473.276, 52825.052 25/03/17,04:01:24,18,09,1, 11.9,1,1, 0.550, 10447.368, 473.305, 52825.089 25/03/17,04:01:24,19,09,1, 11.9,1,1, 0.550, 10447.374, 473.295, 52824.997 25/03/17,04:01:25,00,09,1, 11.9,1,1, 0.549, 10447.369, 473.295, 52824.997 25/03/17,04:01:25,01,09,1, 11.9,1,1, 0.549, 10447.366, 473.282, 52824.987 25/03/17,04:01:25,02,09,1, 11.9,1,1, 0.549, 10447.371, 473.264, 52824.986 25/03/17,04:01:25,03,09,1, 11.9,1,1, 0.549, 10447.372, 473.271, 52824.946 25/03/17,04:01:25,04,09,1, 11.9,1,1, 0.549, 10447.357, 473.260, 52824.948 25/03/17,04:01:25,05,09,1, 11.9,1,1, 0.549, 10447.372, 473.252, 52825.051 25/03/17,04:01:25,06,09,1, 11.9,1,1, 0.549, 10447.382, 473.259, 52825.064 25/03/17,04:01:25,07,09,1, 11.9,1,1, 0.549, 10447.383, 473.274, 52825.073 25/03/17,04:01:25,08,09,1, 11.9,1,1, 0.549, 10447.395, 473.271, 52825.024 25/03/17,04:01:25,09,09,1, 11.9,1,1, 0.549, 10447.401, 473.234, 52825.071 25/03/17,04:01:25,10,09,1, 11.9,1,1, 0.549, 10447.402, 473.231, 52825.035 25/03/17,04:01:25,11,09,1, 11.9,1,1, 0.549, 10447.384, 473.230, 52825.054 25/03/17,04:01:25,12,09,1, 11.9,1,1, 0.549, 10447.444, 473.223, 52825.003 25/03/17,04:01:25,13,09,1, 11.9,1,1, 0.549, 10447.424, 473.218, 52824.975 25/03/17,04:01:25,14,09,1, 11.9,1,1, 0.549, 10447.424, 473.226, 52825.015 25/03/17,04:01:25,15,09,1, 11.9,1,1, 0.549, 10447.422, 473.207, 52824.974 25/03/17,04:01:25,16,09,1, 11.9,1,1, 0.549, 10447.426, 473.208, 52825.022 25/03/17,04:01:25,17,09,1, 11.9,1,1, 0.549, 10447.429, 473.207, 52825.028 25/03/17,04:01:25,18,09,1, 11.9,1,1, 0.549, 10447.421, 473.202, 52825.069 25/03/17,04:01:25,19,09,1, 11.9,1,1, 0.549, 10447.427, 473.196, 52825.040 25/03/17,04:01:26,00,09,1, 11.9,1,1, 0.551, 10447.419, 473.196, 52825.040 25/03/17,04:01:26,01,09,1, 11.9,1,1, 0.551, 10447.426, 473.187, 52825.035 25/03/17,04:01:26,02,09,1, 11.9,1,1, 0.551, 10447.467, 473.169, 52825.005 25/03/17,04:01:26,03,09,1, 11.9,1,1, 0.551, 10447.425, 473.175, 52824.932 25/03/17,04:01:26,04,09,1, 11.9,1,1, 0.551, 10447.447, 473.161, 52824.977 25/03/17,04:01:26,05,09,1, 11.9,1,1, 0.551, 10447.456, 473.150, 52825.059 25/03/17,04:01:26,06,09,1, 11.9,1,1, 0.551, 10447.441, 473.187, 52825.113 25/03/17,04:01:26,07,09,1, 11.9,1,1, 0.551, 10447.461, 473.174, 52825.042 25/03/17,04:01:26,08,09,1, 11.9,1,1, 0.551, 10447.463, 473.150, 52825.014 25/03/17,04:01:26,09,09,1, 11.9,1,1, 0.551, 10447.459, 473.180, 52825.050 25/03/17,04:01:26,10,09,1, 11.9,1,1, 0.551, 10447.457, 473.166, 52825.097 25/03/17,04:01:26,11,09,1, 11.9,1,1, 0.551, 10447.454, 473.146, 52825.071 25/03/17,04:01:26,12,09,1, 11.9,1,1, 0.551, 10447.493, 473.148, 52825.025 25/03/17,04:01:26,13,09,1, 11.9,1,1, 0.551, 10447.468, 473.157, 52825.016 25/03/17,04:01:26,14,09,1, 11.9,1,1, 0.551, 10447.471, 473.113, 52825.119 25/03/17,04:01:26,15,09,1, 11.9,1,1, 0.551, 10447.479, 473.134, 52824.991 25/03/17,04:01:26,16,09,1, 11.9,1,1, 0.551, 10447.496, 473.122, 52825.011 25/03/17,04:01:26,17,09,1, 11.9,1,1, 0.551, 10447.467, 473.143, 52825.035 25/03/17,04:01:26,18,09,1, 11.9,1,1, 0.551, 10447.532, 473.115, 52824.913 25/03/17,04:01:26,19,09,1, 11.9,1,1, 0.551, 10447.470, 473.107, 52825.045 25/03/17,04:01:27,00,10,1, 12.0,1,1, 0.551, 10447.469, 473.107, 52825.045 25/03/17,04:01:27,01,10,1, 12.0,1,1, 0.551, 10447.478, 473.115, 52825.004 25/03/17,04:01:27,02,10,1, 12.0,1,1, 0.551, 10447.509, 473.109, 52824.968 25/03/17,04:01:27,03,10,1, 12.0,1,1, 0.551, 10447.503, 473.087, 52824.984 25/03/17,04:01:27,04,10,1, 12.0,1,1, 0.551, 10447.520, 473.103, 52825.020 25/03/17,04:01:27,05,10,1, 12.0,1,1, 0.551, 10447.519, 473.084, 52825.026 25/03/17,04:01:27,06,10,1, 12.0,1,1, 0.551, 10447.531, 473.103, 52825.071 25/03/17,04:01:27,07,10,1, 12.0,1,1, 0.551, 10447.493, 473.084, 52825.086 25/03/17,04:01:27,08,10,1, 12.0,1,1, 0.551, 10447.524, 473.084, 52824.984 25/03/17,04:01:27,09,10,1, 12.0,1,1, 0.551, 10447.518, 473.067, 52825.086 25/03/17,04:01:27,10,10,1, 12.0,1,1, 0.551, 10447.527, 473.061, 52825.020 25/03/17,04:01:27,11,10,1, 12.0,1,1, 0.551, 10447.531, 473.070, 52825.014 25/03/17,04:01:27,12,10,1, 12.0,1,1, 0.551, 10447.557, 473.084, 52825.030 25/03/17,04:01:27,13,10,1, 12.0,1,1, 0.551, 10447.541, 473.034, 52825.075 25/03/17,04:01:27,14,10,1, 12.0,1,1, 0.551, 10447.572, 473.031, 52825.059 25/03/17,04:01:27,15,10,1, 12.0,1,1, 0.551, 10447.539, 473.019, 52825.045 25/03/17,04:01:27,16,10,1, 12.0,1,1, 0.551, 10447.559, 473.041, 52825.053 25/03/17,04:01:27,17,10,1, 12.0,1,1, 0.551, 10447.556, 473.030, 52825.096 25/03/17,04:01:27,18,10,1, 12.0,1,1, 0.551, 10447.539, 473.045, 52825.034 25/03/17,04:01:27,19,10,1, 12.0,1,1, 0.551, 10447.589, 473.012, 52825.038 25/03/17,04:01:28,00,09,1, 11.9,1,1, 0.548, 10447.586, 473.012, 52825.038 25/03/17,04:01:28,01,09,1, 11.9,1,1, 0.548, 10447.575, 473.018, 52824.992 25/03/17,04:01:28,02,09,1, 11.9,1,1, 0.548, 10447.583, 473.004, 52824.992 25/03/17,04:01:28,03,09,1, 11.9,1,1, 0.548, 10447.591, 473.032, 52825.018 25/03/17,04:01:28,04,09,1, 11.9,1,1, 0.548, 10447.593, 472.985, 52825.023 25/03/17,04:01:28,05,09,1, 11.9,1,1, 0.548, 10447.602, 472.999, 52824.987 25/03/17,04:01:28,06,09,1, 11.9,1,1, 0.548, 10447.612, 473.000, 52825.050 25/03/17,04:01:28,07,09,1, 11.9,1,1, 0.548, 10447.597, 472.996, 52825.030 25/03/17,04:01:28,08,09,1, 11.9,1,1, 0.548, 10447.609, 473.000, 52825.037 25/03/17,04:01:28,09,09,1, 11.9,1,1, 0.548, 10447.604, 472.974, 52824.995 25/03/17,04:01:28,10,09,1, 11.9,1,1, 0.548, 10447.610, 472.959, 52824.995 25/03/17,04:01:28,11,09,1, 11.9,1,1, 0.548, 10447.616, 472.970, 52825.021 25/03/17,04:01:28,12,09,1, 11.9,1,1, 0.548, 10447.638, 472.983, 52824.993 25/03/17,04:01:28,13,09,1, 11.9,1,1, 0.548, 10447.629, 472.969, 52825.093 25/03/17,04:01:28,14,09,1, 11.9,1,1, 0.548, 10447.642, 472.976, 52825.023 25/03/17,04:01:28,15,09,1, 11.9,1,1, 0.548, 10447.647, 472.963, 52825.082 25/03/17,04:01:28,16,09,1, 11.9,1,1, 0.548, 10447.653, 472.963, 52825.007 25/03/17,04:01:28,17,09,1, 11.9,1,1, 0.548, 10447.654, 472.932, 52825.009 25/03/17,04:01:28,18,09,1, 11.9,1,1, 0.548, 10447.646, 472.949, 52825.021 25/03/17,04:01:28,19,09,1, 11.9,1,1, 0.548, 10447.678, 472.945, 52825.023 25/03/17,04:01:29,00,09,1, 11.9,1,1, 0.548, 10447.677, 472.945, 52825.023 25/03/17,04:01:29,01,09,1, 11.9,1,1, 0.548, 10447.685, 472.938, 52825.046 25/03/17,04:01:29,02,09,1, 11.9,1,1, 0.548, 10447.662, 472.909, 52825.037 25/03/17,04:01:29,03,09,1, 11.9,1,1, 0.548, 10447.657, 472.921, 52824.991 25/03/17,04:01:29,04,09,1, 11.9,1,1, 0.548, 10447.731, 472.917, 52824.970 25/03/17,04:01:29,05,09,1, 11.9,1,1, 0.548, 10447.717, 472.915, 52825.041 25/03/17,04:01:29,06,09,1, 11.9,1,1, 0.548, 10447.695, 472.918, 52825.057 25/03/17,04:01:29,07,09,1, 11.9,1,1, 0.548, 10447.693, 472.913, 52825.009 25/03/17,04:01:29,08,09,1, 11.9,1,1, 0.548, 10447.691, 472.922, 52825.054 25/03/17,04:01:29,09,09,1, 11.9,1,1, 0.548, 10447.725, 472.915, 52825.091 25/03/17,04:01:29,10,09,1, 11.9,1,1, 0.548, 10447.720, 472.890, 52825.016 25/03/17,04:01:29,11,09,1, 11.9,1,1, 0.548, 10447.718, 472.905, 52825.035 25/03/17,04:01:29,12,09,1, 11.9,1,1, 0.548, 10447.714, 472.876, 52825.044 25/03/17,04:01:29,13,09,1, 11.9,1,1, 0.548, 10447.729, 472.908, 52825.083 25/03/17,04:01:29,14,09,1, 11.9,1,1, 0.548, 10447.717, 472.897, 52825.056 25/03/17,04:01:29,15,09,1, 11.9,1,1, 0.548, 10447.738, 472.890, 52825.065 25/03/17,04:01:29,16,09,1, 11.9,1,1, 0.548, 10447.755, 472.861, 52825.023 25/03/17,04:01:29,17,09,1, 11.9,1,1, 0.548, 10447.766, 472.840, 52824.986 25/03/17,04:01:29,18,09,1, 11.9,1,1, 0.548, 10447.752, 472.867, 52825.041 25/03/17,04:01:29,19,09,1, 11.9,1,1, 0.548, 10447.753, 472.881, 52824.979 25/03/17,04:01:30,00,09,1, 11.9,1,1, 0.546, 10447.752, 472.881, 52824.979 25/03/17,04:01:30,01,09,1, 11.9,1,1, 0.546, 10447.757, 472.875, 52825.065 25/03/17,04:01:30,02,09,1, 11.9,1,1, 0.546, 10447.767, 472.868, 52825.059 25/03/17,04:01:30,03,09,1, 11.9,1,1, 0.546, 10447.784, 472.873, 52825.015 25/03/17,04:01:30,04,09,1, 11.9,1,1, 0.546, 10447.763, 472.822, 52824.956 25/03/17,04:01:30,05,09,1, 11.9,1,1, 0.546, 10447.802, 472.856, 52824.974 25/03/17,04:01:30,06,09,1, 11.9,1,1, 0.546, 10447.778, 472.848, 52824.985 25/03/17,04:01:30,07,09,1, 11.9,1,1, 0.546, 10447.793, 472.836, 52825.078 25/03/17,04:01:30,08,09,1, 11.9,1,1, 0.546, 10447.788, 472.842, 52825.016 25/03/17,04:01:30,09,09,1, 11.9,1,1, 0.546, 10447.812, 472.830, 52825.024 25/03/17,04:01:30,10,09,1, 11.9,1,1, 0.546, 10447.813, 472.819, 52825.022 25/03/17,04:01:30,11,09,1, 11.9,1,1, 0.546, 10447.806, 472.832, 52824.968 25/03/17,04:01:30,12,09,1, 11.9,1,1, 0.546, 10447.798, 472.841, 52824.987 25/03/17,04:01:30,13,09,1, 11.9,1,1, 0.546, 10447.822, 472.812, 52824.962 25/03/17,04:01:30,14,09,1, 11.9,1,1, 0.546, 10447.826, 472.822, 52824.987 25/03/17,04:01:30,15,09,1, 11.9,1,1, 0.546, 10447.816, 472.813, 52825.020 25/03/17,04:01:30,16,09,1, 11.9,1,1, 0.546, 10447.838, 472.782, 52824.949 25/03/17,04:01:30,17,09,1, 11.9,1,1, 0.546, 10447.826, 472.802, 52825.035 25/03/17,04:01:30,18,09,1, 11.9,1,1, 0.546, 10447.838, 472.817, 52824.981 25/03/17,04:01:30,19,09,1, 11.9,1,1, 0.546, 10447.829, 472.790, 52824.997 25/03/17,04:01:31,00,09,1, 12.0,1,1, 0.552, 10447.828, 472.790, 52824.997 25/03/17,04:01:31,01,09,1, 12.0,1,1, 0.552, 10447.868, 472.805, 52824.987 25/03/17,04:01:31,02,09,1, 12.0,1,1, 0.552, 10447.850, 472.800, 52825.018 25/03/17,04:01:31,03,09,1, 12.0,1,1, 0.552, 10447.888, 472.810, 52824.982 25/03/17,04:01:31,04,09,1, 12.0,1,1, 0.552, 10447.883, 472.794, 52824.974 25/03/17,04:01:31,05,09,1, 12.0,1,1, 0.552, 10447.896, 472.795, 52825.009 25/03/17,04:01:31,06,09,1, 12.0,1,1, 0.552, 10447.878, 472.792, 52825.026 25/03/17,04:01:31,07,09,1, 12.0,1,1, 0.552, 10447.866, 472.791, 52825.018 25/03/17,04:01:31,08,09,1, 12.0,1,1, 0.552, 10447.895, 472.787, 52825.047 25/03/17,04:01:31,09,09,1, 12.0,1,1, 0.552, 10447.903, 472.800, 52825.034 25/03/17,04:01:31,10,09,1, 12.0,1,1, 0.552, 10447.908, 472.803, 52825.026 25/03/17,04:01:31,11,09,1, 12.0,1,1, 0.552, 10447.914, 472.766, 52825.040 25/03/17,04:01:31,12,09,1, 12.0,1,1, 0.552, 10447.920, 472.769, 52824.931 25/03/17,04:01:31,13,09,1, 12.0,1,1, 0.552, 10447.910, 472.787, 52825.024 25/03/17,04:01:31,14,09,1, 12.0,1,1, 0.552, 10447.941, 472.774, 52825.067 25/03/17,04:01:31,15,09,1, 12.0,1,1, 0.552, 10447.929, 472.776, 52825.080 25/03/17,04:01:31,16,09,1, 12.0,1,1, 0.552, 10447.936, 472.748, 52825.098 25/03/17,04:01:31,17,09,1, 12.0,1,1, 0.552, 10447.926, 472.747, 52825.009 25/03/17,04:01:31,18,09,1, 12.0,1,1, 0.552, 10447.944, 472.752, 52824.942 25/03/17,04:01:31,19,09,1, 12.0,1,1, 0.552, 10447.916, 472.775, 52825.090 25/03/17,04:01:32,00,09,1, 11.9,1,1, 0.552, 10447.911, 472.775, 52825.090 25/03/17,04:01:32,01,09,1, 11.9,1,1, 0.552, 10447.939, 472.747, 52825.002 25/03/17,04:01:32,02,09,1, 11.9,1,1, 0.552, 10447.942, 472.732, 52824.997 25/03/17,04:01:32,03,09,1, 11.9,1,1, 0.552, 10447.963, 472.746, 52825.018 25/03/17,04:01:32,04,09,1, 11.9,1,1, 0.552, 10447.950, 472.725, 52824.994 25/03/17,04:01:32,05,09,1, 11.9,1,1, 0.552, 10447.960, 472.709, 52825.053 25/03/17,04:01:32,06,09,1, 11.9,1,1, 0.552, 10447.955, 472.706, 52824.783 25/03/17,04:01:32,07,09,1, 11.9,1,1, 0.552, 10447.989, 472.749, 52825.130 25/03/17,04:01:32,08,09,1, 11.9,1,1, 0.552, 10447.978, 472.727, 52824.977 25/03/17,04:01:32,09,09,1, 11.9,1,1, 0.552, 10448.020, 472.731, 52825.071 25/03/17,04:01:32,10,09,1, 11.9,1,1, 0.552, 10447.979, 472.704, 52825.062 25/03/17,04:01:32,11,09,1, 11.9,1,1, 0.552, 10448.005, 472.737, 52825.003 25/03/17,04:01:32,12,09,1, 11.9,1,1, 0.552, 10447.994, 472.721, 52825.000 25/03/17,04:01:32,13,09,1, 11.9,1,1, 0.552, 10447.967, 472.717, 52825.004 25/03/17,04:01:32,14,09,1, 11.9,1,1, 0.552, 10448.004, 472.714, 52824.987 25/03/17,04:01:32,15,09,1, 11.9,1,1, 0.552, 10448.018, 472.712, 52825.023 25/03/17,04:01:32,16,09,1, 11.9,1,1, 0.552, 10448.010, 472.700, 52824.987 25/03/17,04:01:32,17,09,1, 11.9,1,1, 0.552, 10448.012, 472.716, 52825.071 25/03/17,04:01:32,18,09,1, 11.9,1,1, 0.552, 10448.030, 472.718, 52825.033 25/03/17,04:01:32,19,09,1, 11.9,1,1, 0.552, 10448.016, 472.705, 52824.975 25/03/17,04:01:33,00,09,1, 11.9,1,1, 0.549, 10448.011, 472.705, 52824.975 25/03/17,04:01:33,01,09,1, 11.9,1,1, 0.549, 10448.044, 472.705, 52825.045 25/03/17,04:01:33,02,09,1, 11.9,1,1, 0.549, 10448.018, 472.692, 52824.971 25/03/17,04:01:33,03,09,1, 11.9,1,1, 0.549, 10448.043, 472.701, 52825.072 25/03/17,04:01:33,04,09,1, 11.9,1,1, 0.549, 10448.040, 472.661, 52824.977 25/03/17,04:01:33,05,09,1, 11.9,1,1, 0.549, 10448.036, 472.688, 52825.043 25/03/17,04:01:33,06,09,1, 11.9,1,1, 0.549, 10448.068, 472.667, 52824.992 25/03/17,04:01:33,07,09,1, 11.9,1,1, 0.549, 10448.055, 472.693, 52824.982 25/03/17,04:01:33,08,09,1, 11.9,1,1, 0.549, 10448.073, 472.672, 52825.061 25/03/17,04:01:33,09,09,1, 11.9,1,1, 0.549, 10448.067, 472.675, 52825.087 25/03/17,04:01:33,10,09,1, 11.9,1,1, 0.549, 10448.080, 472.682, 52825.120 25/03/17,04:01:33,11,09,1, 11.9,1,1, 0.549, 10448.068, 472.650, 52825.178 25/03/17,04:01:33,12,09,1, 11.9,1,1, 0.549, 10448.092, 472.637, 52824.796 25/03/17,04:01:33,13,09,1, 11.9,1,1, 0.549, 10448.107, 472.647, 52824.944 25/03/17,04:01:33,14,09,1, 11.9,1,1, 0.549, 10448.100, 472.675, 52824.983 25/03/17,04:01:33,15,09,1, 11.9,1,1, 0.549, 10448.120, 472.641, 52825.037 25/03/17,04:01:33,16,09,1, 11.9,1,1, 0.549, 10448.123, 472.653, 52824.904 25/03/17,04:01:33,17,09,1, 11.9,1,1, 0.549, 10448.133, 472.649, 52824.970 25/03/17,04:01:33,18,09,1, 11.9,1,1, 0.549, 10448.145, 472.627, 52824.937 25/03/17,04:01:33,19,09,1, 11.9,1,1, 0.549, 10448.112, 472.655, 52824.983 25/03/17,04:01:34,00,09,1, 11.9,1,1, 0.548, 10448.111, 472.655, 52824.983 25/03/17,04:01:34,01,09,1, 11.9,1,1, 0.548, 10448.101, 472.668, 52824.986 25/03/17,04:01:34,02,09,1, 11.9,1,1, 0.548, 10448.120, 472.658, 52824.966 25/03/17,04:01:34,03,09,1, 11.9,1,1, 0.548, 10448.127, 472.665, 52825.054 25/03/17,04:01:34,04,09,1, 11.9,1,1, 0.548, 10448.147, 472.629, 52824.987 25/03/17,04:01:34,05,09,1, 11.9,1,1, 0.548, 10448.140, 472.608, 52824.940 25/03/17,04:01:34,06,09,1, 11.9,1,1, 0.548, 10448.114, 472.641, 52825.091 25/03/17,04:01:34,07,09,1, 11.9,1,1, 0.548, 10448.155, 472.651, 52825.194 25/03/17,04:01:34,08,09,1, 11.9,1,1, 0.548, 10448.175, 472.636, 52824.982 25/03/17,04:01:34,09,09,1, 11.9,1,1, 0.548, 10448.169, 472.632, 52824.962 25/03/17,04:01:34,10,09,1, 11.9,1,1, 0.548, 10448.166, 472.630, 52825.036 25/03/17,04:01:34,11,09,1, 11.9,1,1, 0.548, 10448.191, 472.612, 52825.024 25/03/17,04:01:34,12,09,1, 11.9,1,1, 0.548, 10448.199, 472.611, 52824.964 25/03/17,04:01:34,13,09,1, 11.9,1,1, 0.548, 10448.195, 472.570, 52825.004 25/03/17,04:01:34,14,09,1, 11.9,1,1, 0.548, 10448.215, 472.604, 52824.953 25/03/17,04:01:34,15,09,1, 11.9,1,1, 0.548, 10448.191, 472.645, 52825.014 25/03/17,04:01:34,16,09,1, 11.9,1,1, 0.548, 10448.216, 472.610, 52825.047 25/03/17,04:01:34,17,09,1, 11.9,1,1, 0.548, 10448.220, 472.627, 52825.050 25/03/17,04:01:34,18,09,1, 11.9,1,1, 0.548, 10448.225, 472.613, 52824.994 25/03/17,04:01:34,19,09,1, 11.9,1,1, 0.548, 10448.214, 472.626, 52825.012 25/03/17,04:01:35,00,09,1, 11.9,1,1, 0.545, 10448.211, 472.626, 52825.012 25/03/17,04:01:35,01,09,1, 11.9,1,1, 0.545, 10448.252, 472.600, 52824.941 25/03/17,04:01:35,02,09,1, 11.9,1,1, 0.545, 10448.247, 472.595, 52824.958 25/03/17,04:01:35,03,09,1, 11.9,1,1, 0.545, 10448.238, 472.597, 52825.000 25/03/17,04:01:35,04,09,1, 11.9,1,1, 0.545, 10448.283, 472.606, 52824.984 25/03/17,04:01:35,05,09,1, 11.9,1,1, 0.545, 10448.255, 472.605, 52825.005 25/03/17,04:01:35,06,09,1, 11.9,1,1, 0.545, 10448.289, 472.593, 52824.973 25/03/17,04:01:35,07,09,1, 11.9,1,1, 0.545, 10448.275, 472.587, 52825.028 25/03/17,04:01:35,08,09,1, 11.9,1,1, 0.545, 10448.284, 472.586, 52825.032 25/03/17,04:01:35,09,09,1, 11.9,1,1, 0.545, 10448.291, 472.600, 52824.961 25/03/17,04:01:35,10,09,1, 11.9,1,1, 0.545, 10448.309, 472.593, 52825.005 25/03/17,04:01:35,11,09,1, 11.9,1,1, 0.545, 10448.299, 472.574, 52825.027 25/03/17,04:01:35,12,09,1, 11.9,1,1, 0.545, 10448.320, 472.546, 52824.994 25/03/17,04:01:35,13,09,1, 11.9,1,1, 0.545, 10448.335, 472.553, 52825.039 25/03/17,04:01:35,14,09,1, 11.9,1,1, 0.545, 10448.313, 472.573, 52824.984 25/03/17,04:01:35,15,09,1, 11.9,1,1, 0.545, 10448.323, 472.548, 52824.988 25/03/17,04:01:35,16,09,1, 11.9,1,1, 0.545, 10448.326, 472.569, 52825.036 25/03/17,04:01:35,17,09,1, 11.9,1,1, 0.545, 10448.317, 472.554, 52824.950 25/03/17,04:01:35,18,09,1, 11.9,1,1, 0.545, 10448.346, 472.573, 52825.048 25/03/17,04:01:35,19,09,1, 11.9,1,1, 0.545, 10448.349, 472.537, 52824.995 25/03/17,04:01:36,00,09,1, 11.9,1,1, 0.543, 10448.345, 472.537, 52824.995 25/03/17,04:01:36,01,09,1, 11.9,1,1, 0.543, 10448.376, 472.542, 52825.023 25/03/17,04:01:36,02,09,1, 11.9,1,1, 0.543, 10448.348, 472.524, 52824.973 25/03/17,04:01:36,03,09,1, 11.9,1,1, 0.543, 10448.377, 472.532, 52825.039 25/03/17,04:01:36,04,09,1, 11.9,1,1, 0.543, 10448.384, 472.526, 52825.053 25/03/17,04:01:36,05,09,1, 11.9,1,1, 0.543, 10448.412, 472.528, 52824.997 25/03/17,04:01:36,06,09,1, 11.9,1,1, 0.543, 10448.416, 472.529, 52824.974 25/03/17,04:01:36,07,09,1, 11.9,1,1, 0.543, 10448.398, 472.502, 52824.956 25/03/17,04:01:36,08,09,1, 11.9,1,1, 0.543, 10448.397, 472.517, 52825.009 25/03/17,04:01:36,09,09,1, 11.9,1,1, 0.543, 10448.435, 472.508, 52824.969 25/03/17,04:01:36,10,09,1, 11.9,1,1, 0.543, 10448.425, 472.509, 52824.988 25/03/17,04:01:36,11,09,1, 11.9,1,1, 0.543, 10448.435, 472.479, 52824.963 25/03/17,04:01:36,12,09,1, 11.9,1,1, 0.543, 10448.441, 472.492, 52825.052 25/03/17,04:01:36,13,09,1, 11.9,1,1, 0.543, 10448.472, 472.472, 52824.978 25/03/17,04:01:36,14,09,1, 11.9,1,1, 0.543, 10448.475, 472.463, 52824.909 25/03/17,04:01:36,15,09,1, 11.9,1,1, 0.543, 10448.464, 472.455, 52824.895 25/03/17,04:01:36,16,09,1, 11.9,1,1, 0.543, 10448.474, 472.472, 52824.996 25/03/17,04:01:36,17,09,1, 11.9,1,1, 0.543, 10448.478, 472.478, 52825.031 25/03/17,04:01:36,18,09,1, 11.9,1,1, 0.543, 10448.503, 472.454, 52825.006 25/03/17,04:01:36,19,09,1, 11.9,1,1, 0.543, 10448.468, 472.450, 52824.998 25/03/17,04:01:37,00,09,1, 11.9,1,1, 0.547, 10448.462, 472.450, 52824.998 25/03/17,04:01:37,01,09,1, 11.9,1,1, 0.547, 10448.521, 472.431, 52824.928 25/03/17,04:01:37,02,09,1, 11.9,1,1, 0.547, 10448.526, 472.456, 52824.920 25/03/17,04:01:37,03,09,1, 11.9,1,1, 0.547, 10448.534, 472.449, 52824.959 25/03/17,04:01:37,04,09,1, 11.9,1,1, 0.547, 10448.547, 472.444, 52824.982 25/03/17,04:01:37,05,09,1, 11.9,1,1, 0.547, 10448.541, 472.424, 52824.954 25/03/17,04:01:37,06,09,1, 11.9,1,1, 0.547, 10448.541, 472.430, 52825.035 25/03/17,04:01:37,07,09,1, 11.9,1,1, 0.547, 10448.564, 472.446, 52824.926 25/03/17,04:01:37,08,09,1, 11.9,1,1, 0.547, 10448.565, 472.416, 52825.009 25/03/17,04:01:37,09,09,1, 11.9,1,1, 0.547, 10448.562, 472.423, 52824.967 25/03/17,04:01:37,10,09,1, 11.9,1,1, 0.547, 10448.598, 472.416, 52824.991 25/03/17,04:01:37,11,09,1, 11.9,1,1, 0.547, 10448.586, 472.432, 52825.042 25/03/17,04:01:37,12,09,1, 11.9,1,1, 0.547, 10448.588, 472.408, 52825.011 25/03/17,04:01:37,13,09,1, 11.9,1,1, 0.547, 10448.592, 472.399, 52824.978 25/03/17,04:01:37,14,09,1, 11.9,1,1, 0.547, 10448.620, 472.390, 52824.967 25/03/17,04:01:37,15,09,1, 11.9,1,1, 0.547, 10448.594, 472.373, 52824.941 25/03/17,04:01:37,16,09,1, 11.9,1,1, 0.547, 10448.624, 472.374, 52824.925 25/03/17,04:01:37,17,09,1, 11.9,1,1, 0.547, 10448.620, 472.383, 52824.936 25/03/17,04:01:37,18,09,1, 11.9,1,1, 0.547, 10448.625, 472.362, 52824.938 25/03/17,04:01:37,19,09,1, 11.9,1,1, 0.547, 10448.643, 472.373, 52825.017 25/03/17,04:01:38,00,09,1, 11.9,1,1, 0.554, 10448.637, 472.373, 52825.017 25/03/17,04:01:38,01,09,1, 11.9,1,1, 0.554, 10448.663, 472.340, 52825.014 25/03/17,04:01:38,02,09,1, 11.9,1,1, 0.554, 10448.677, 472.367, 52824.948 25/03/17,04:01:38,03,09,1, 11.9,1,1, 0.554, 10448.673, 472.347, 52824.968 25/03/17,04:01:38,04,09,1, 11.9,1,1, 0.554, 10448.683, 472.325, 52824.884 25/03/17,04:01:38,05,09,1, 11.9,1,1, 0.554, 10448.691, 472.328, 52824.963 25/03/17,04:01:38,06,09,1, 11.9,1,1, 0.554, 10448.707, 472.339, 52824.964 25/03/17,04:01:38,07,09,1, 11.9,1,1, 0.554, 10448.702, 472.314, 52824.906 25/03/17,04:01:38,08,09,1, 11.9,1,1, 0.554, 10448.722, 472.323, 52824.977 25/03/17,04:01:38,09,09,1, 11.9,1,1, 0.554, 10448.717, 472.320, 52824.866 25/03/17,04:01:38,10,09,1, 11.9,1,1, 0.554, 10448.722, 472.323, 52824.964 25/03/17,04:01:38,11,09,1, 11.9,1,1, 0.554, 10448.748, 472.311, 52824.980 25/03/17,04:01:38,12,09,1, 11.9,1,1, 0.554, 10448.740, 472.304, 52824.996 25/03/17,04:01:38,13,09,1, 11.9,1,1, 0.554, 10448.732, 472.304, 52824.943 25/03/17,04:01:38,14,09,1, 11.9,1,1, 0.554, 10448.762, 472.328, 52824.966 25/03/17,04:01:38,15,09,1, 11.9,1,1, 0.554, 10448.766, 472.273, 52824.868 25/03/17,04:01:38,16,09,1, 11.9,1,1, 0.554, 10448.768, 472.306, 52824.877 25/03/17,04:01:38,17,09,1, 11.9,1,1, 0.554, 10448.761, 472.278, 52824.912 25/03/17,04:01:38,18,09,1, 11.9,1,1, 0.554, 10448.788, 472.266, 52824.901 25/03/17,04:01:38,19,09,1, 11.9,1,1, 0.554, 10448.788, 472.265, 52824.938 25/03/17,04:01:39,00,09,1, 11.8,1,1, 0.548, 10448.787, 472.265, 52824.938 25/03/17,04:01:39,01,09,1, 11.8,1,1, 0.548, 10448.800, 472.267, 52824.854 25/03/17,04:01:39,02,09,1, 11.8,1,1, 0.548, 10448.822, 472.228, 52824.938 25/03/17,04:01:39,03,09,1, 11.8,1,1, 0.548, 10448.836, 472.276, 52824.976 25/03/17,04:01:39,04,09,1, 11.8,1,1, 0.548, 10448.817, 472.269, 52824.926 25/03/17,04:01:39,05,09,1, 11.8,1,1, 0.548, 10448.834, 472.263, 52824.961 25/03/17,04:01:39,06,09,1, 11.8,1,1, 0.548, 10448.834, 472.256, 52824.955 25/03/17,04:01:39,07,09,1, 11.8,1,1, 0.548, 10448.844, 472.252, 52824.968 25/03/17,04:01:39,08,09,1, 11.8,1,1, 0.548, 10448.845, 472.262, 52824.937 25/03/17,04:01:39,09,09,1, 11.8,1,1, 0.548, 10448.882, 472.234, 52824.896 25/03/17,04:01:39,10,09,1, 11.8,1,1, 0.548, 10448.876, 472.235, 52824.902 25/03/17,04:01:39,11,09,1, 11.8,1,1, 0.548, 10448.902, 472.235, 52824.858 25/03/17,04:01:39,12,09,1, 11.8,1,1, 0.548, 10448.884, 472.246, 52824.898 25/03/17,04:01:39,13,09,1, 11.8,1,1, 0.548, 10448.867, 472.220, 52824.927 25/03/17,04:01:39,14,09,1, 11.8,1,1, 0.548, 10448.911, 472.200, 52824.893 25/03/17,04:01:39,15,09,1, 11.8,1,1, 0.548, 10448.898, 472.178, 52824.842 25/03/17,04:01:39,16,09,1, 11.8,1,1, 0.548, 10448.922, 472.182, 52824.907 25/03/17,04:01:39,17,09,1, 11.8,1,1, 0.548, 10448.927, 472.184, 52824.823 25/03/17,04:01:39,18,09,1, 11.8,1,1, 0.548, 10448.913, 472.179, 52824.870 25/03/17,04:01:39,19,09,1, 11.8,1,1, 0.548, 10448.947, 472.186, 52824.874 25/03/17,04:01:40,00,09,1, 11.9,1,1, 0.548, 10448.946, 472.186, 52824.874 25/03/17,04:01:40,01,09,1, 11.9,1,1, 0.548, 10448.972, 472.166, 52824.928 25/03/17,04:01:40,02,09,1, 11.9,1,1, 0.548, 10448.973, 472.140, 52824.892 25/03/17,04:01:40,03,09,1, 11.9,1,1, 0.548, 10448.973, 472.176, 52824.888 25/03/17,04:01:40,04,09,1, 11.9,1,1, 0.548, 10448.993, 472.161, 52824.863 25/03/17,04:01:40,05,09,1, 11.9,1,1, 0.548, 10448.986, 472.168, 52824.799 25/03/17,04:01:40,06,09,1, 11.9,1,1, 0.548, 10449.029, 472.137, 52824.843 25/03/17,04:01:40,07,09,1, 11.9,1,1, 0.548, 10448.983, 472.136, 52824.843 25/03/17,04:01:40,08,09,1, 11.9,1,1, 0.548, 10449.030, 472.150, 52824.892 25/03/17,04:01:40,09,09,1, 11.9,1,1, 0.548, 10449.040, 472.137, 52824.867 25/03/17,04:01:40,10,09,1, 11.9,1,1, 0.548, 10449.034, 472.124, 52824.843 25/03/17,04:01:40,11,09,1, 11.9,1,1, 0.548, 10449.021, 472.117, 52824.838 25/03/17,04:01:40,12,09,1, 11.9,1,1, 0.548, 10449.036, 472.101, 52824.796 25/03/17,04:01:40,13,09,1, 11.9,1,1, 0.548, 10449.049, 472.122, 52824.936 25/03/17,04:01:40,14,09,1, 11.9,1,1, 0.548, 10449.071, 472.122, 52824.892 25/03/17,04:01:40,15,09,1, 11.9,1,1, 0.548, 10449.075, 472.102, 52824.806 25/03/17,04:01:40,16,09,1, 11.9,1,1, 0.548, 10449.084, 472.090, 52824.849 25/03/17,04:01:40,17,09,1, 11.9,1,1, 0.548, 10449.074, 472.107, 52824.801 25/03/17,04:01:40,18,09,1, 11.9,1,1, 0.548, 10449.082, 472.109, 52824.848 25/03/17,04:01:40,19,09,1, 11.9,1,1, 0.548, 10449.118, 472.089, 52824.838 25/03/17,04:01:41,00,09,1, 12.0,1,1, 0.550, 10449.113, 472.089, 52824.838 25/03/17,04:01:41,01,09,1, 12.0,1,1, 0.550, 10449.131, 472.084, 52824.844 25/03/17,04:01:41,02,09,1, 12.0,1,1, 0.550, 10449.137, 472.094, 52824.807 25/03/17,04:01:41,03,09,1, 12.0,1,1, 0.550, 10449.153, 472.072, 52824.805 25/03/17,04:01:41,04,09,1, 12.0,1,1, 0.550, 10449.133, 472.072, 52824.803 25/03/17,04:01:41,05,09,1, 12.0,1,1, 0.550, 10449.140, 472.060, 52824.771 25/03/17,04:01:41,06,09,1, 12.0,1,1, 0.550, 10449.140, 472.080, 52824.817 25/03/17,04:01:41,07,09,1, 12.0,1,1, 0.550, 10449.185, 472.067, 52824.845 25/03/17,04:01:41,08,09,1, 12.0,1,1, 0.550, 10449.175, 472.066, 52824.844 25/03/17,04:01:41,09,09,1, 12.0,1,1, 0.550, 10449.163, 472.056, 52824.833 25/03/17,04:01:41,10,09,1, 12.0,1,1, 0.550, 10449.192, 472.050, 52824.815 25/03/17,04:01:41,11,09,1, 12.0,1,1, 0.550, 10449.178, 472.040, 52824.816 25/03/17,04:01:41,12,09,1, 12.0,1,1, 0.550, 10449.218, 472.037, 52824.827 25/03/17,04:01:41,13,09,1, 12.0,1,1, 0.550, 10449.206, 472.029, 52824.751 25/03/17,04:01:41,14,09,1, 12.0,1,1, 0.550, 10449.214, 472.048, 52824.851 25/03/17,04:01:41,15,09,1, 12.0,1,1, 0.550, 10449.235, 472.039, 52824.787 25/03/17,04:01:41,16,09,1, 12.0,1,1, 0.550, 10449.222, 472.000, 52824.765 25/03/17,04:01:41,17,09,1, 12.0,1,1, 0.550, 10449.225, 472.001, 52824.769 25/03/17,04:01:41,18,09,1, 12.0,1,1, 0.550, 10449.238, 471.990, 52824.752 25/03/17,04:01:41,19,09,1, 12.0,1,1, 0.550, 10449.233, 472.019, 52824.802 25/03/17,04:01:42,00,09,1, 11.9,1,1, 0.544, 10449.229, 472.019, 52824.802 25/03/17,04:01:42,01,09,1, 11.9,1,1, 0.544, 10449.248, 471.990, 52824.782 25/03/17,04:01:42,02,09,1, 11.9,1,1, 0.544, 10449.247, 472.003, 52824.869 25/03/17,04:01:42,03,09,1, 11.9,1,1, 0.544, 10449.271, 471.968, 52824.751 25/03/17,04:01:42,04,09,1, 11.9,1,1, 0.544, 10449.276, 471.963, 52824.794 25/03/17,04:01:42,05,09,1, 11.9,1,1, 0.544, 10449.306, 471.949, 52824.734 25/03/17,04:01:42,06,09,1, 11.9,1,1, 0.544, 10449.271, 471.936, 52824.784 25/03/17,04:01:42,07,09,1, 11.9,1,1, 0.544, 10449.314, 471.940, 52824.713 25/03/17,04:01:42,08,09,1, 11.9,1,1, 0.544, 10449.313, 471.960, 52824.735 25/03/17,04:01:42,09,09,1, 11.9,1,1, 0.544, 10449.305, 471.938, 52824.765 25/03/17,04:01:42,10,09,1, 11.9,1,1, 0.544, 10449.318, 471.925, 52824.716 25/03/17,04:01:42,11,09,1, 11.9,1,1, 0.544, 10449.337, 471.917, 52824.814 25/03/17,04:01:42,12,09,1, 11.9,1,1, 0.544, 10449.337, 471.914, 52824.685 25/03/17,04:01:42,13,09,1, 11.9,1,1, 0.544, 10449.335, 471.918, 52824.761 25/03/17,04:01:42,14,09,1, 11.9,1,1, 0.544, 10449.335, 471.919, 52824.833 25/03/17,04:01:42,15,09,1, 11.9,1,1, 0.544, 10449.379, 471.912, 52824.729 25/03/17,04:01:42,16,09,1, 11.9,1,1, 0.544, 10449.375, 471.899, 52824.806 25/03/17,04:01:42,17,09,1, 11.9,1,1, 0.544, 10449.358, 471.897, 52824.791 25/03/17,04:01:42,18,09,1, 11.9,1,1, 0.544, 10449.384, 471.916, 52824.782 25/03/17,04:01:42,19,09,1, 11.9,1,1, 0.544, 10449.392, 471.909, 52824.702 25/03/17,04:01:43,00,09,1, 11.9,1,1, 0.551, 10449.388, 471.909, 52824.702 25/03/17,04:01:43,01,09,1, 11.9,1,1, 0.551, 10449.398, 471.905, 52824.777 25/03/17,04:01:43,02,09,1, 11.9,1,1, 0.551, 10449.412, 471.906, 52824.778 25/03/17,04:01:43,03,09,1, 11.9,1,1, 0.551, 10449.425, 471.894, 52824.762 25/03/17,04:01:43,04,09,1, 11.9,1,1, 0.551, 10449.412, 471.899, 52824.753 25/03/17,04:01:43,05,09,1, 11.9,1,1, 0.551, 10449.443, 471.878, 52824.755 25/03/17,04:01:43,06,09,1, 11.9,1,1, 0.551, 10449.452, 471.868, 52824.652 25/03/17,04:01:43,07,09,1, 11.9,1,1, 0.551, 10449.438, 471.861, 52824.747 25/03/17,04:01:43,08,09,1, 11.9,1,1, 0.551, 10449.449, 471.856, 52824.769 25/03/17,04:01:43,09,09,1, 11.9,1,1, 0.551, 10449.434, 471.872, 52824.705 25/03/17,04:01:43,10,09,1, 11.9,1,1, 0.551, 10449.443, 471.871, 52824.854 25/03/17,04:01:43,11,09,1, 11.9,1,1, 0.551, 10449.488, 471.843, 52824.678 25/03/17,04:01:43,12,09,1, 11.9,1,1, 0.551, 10449.498, 471.831, 52824.737 25/03/17,04:01:43,13,09,1, 11.9,1,1, 0.551, 10449.469, 471.850, 52824.717 25/03/17,04:01:43,14,09,1, 11.9,1,1, 0.551, 10449.499, 471.858, 52824.797 25/03/17,04:01:43,15,09,1, 11.9,1,1, 0.551, 10449.512, 471.877, 52824.702 25/03/17,04:01:43,16,09,1, 11.9,1,1, 0.551, 10449.514, 471.864, 52824.777 25/03/17,04:01:43,17,09,1, 11.9,1,1, 0.551, 10449.503, 471.852, 52824.783 25/03/17,04:01:43,18,09,1, 11.9,1,1, 0.551, 10449.539, 471.847, 52824.752 25/03/17,04:01:43,19,09,1, 11.9,1,1, 0.551, 10449.540, 471.838, 52824.730 25/03/17,04:01:44,00,09,1, 11.9,1,1, 0.546, 10449.538, 471.838, 52824.730 25/03/17,04:01:44,01,09,1, 11.9,1,1, 0.546, 10449.554, 471.828, 52824.766 25/03/17,04:01:44,02,09,1, 11.9,1,1, 0.546, 10449.554, 471.830, 52824.740 25/03/17,04:01:44,03,09,1, 11.9,1,1, 0.546, 10449.567, 471.814, 52824.739 25/03/17,04:01:44,04,09,1, 11.9,1,1, 0.546, 10449.591, 471.839, 52824.805 25/03/17,04:01:44,05,09,1, 11.9,1,1, 0.546, 10449.584, 471.790, 52824.688 25/03/17,04:01:44,06,09,1, 11.9,1,1, 0.546, 10449.585, 471.776, 52824.743 25/03/17,04:01:44,07,09,1, 11.9,1,1, 0.546, 10449.617, 471.812, 52824.716 25/03/17,04:01:44,08,09,1, 11.9,1,1, 0.546, 10449.604, 471.824, 52824.679 25/03/17,04:01:44,09,09,1, 11.9,1,1, 0.546, 10449.605, 471.791, 52824.760 25/03/17,04:01:44,10,09,1, 11.9,1,1, 0.546, 10449.649, 471.811, 52824.759 25/03/17,04:01:44,11,09,1, 11.9,1,1, 0.546, 10449.635, 471.804, 52824.820 25/03/17,04:01:44,12,09,1, 11.9,1,1, 0.546, 10449.658, 471.801, 52824.716 25/03/17,04:01:44,13,09,1, 11.9,1,1, 0.546, 10449.640, 471.782, 52824.675 25/03/17,04:01:44,14,09,1, 11.9,1,1, 0.546, 10449.649, 471.780, 52824.687 25/03/17,04:01:44,15,09,1, 11.9,1,1, 0.546, 10449.645, 471.781, 52824.756 25/03/17,04:01:44,16,09,1, 11.9,1,1, 0.546, 10449.657, 471.780, 52824.747 25/03/17,04:01:44,17,09,1, 11.9,1,1, 0.546, 10449.651, 471.761, 52824.722 25/03/17,04:01:44,18,09,1, 11.9,1,1, 0.546, 10449.684, 471.745, 52824.684 25/03/17,04:01:44,19,09,1, 11.9,1,1, 0.546, 10449.674, 471.761, 52824.681 25/03/17,04:01:45,00,09,1, 11.9,1,1, 0.551, 10449.672, 471.761, 52824.681 25/03/17,04:01:45,01,09,1, 11.9,1,1, 0.551, 10449.710, 471.752, 52824.733 25/03/17,04:01:45,02,09,1, 11.9,1,1, 0.551, 10449.710, 471.720, 52824.740 25/03/17,04:01:45,03,09,1, 11.9,1,1, 0.551, 10449.714, 471.757, 52824.750 25/03/17,04:01:45,04,09,1, 11.9,1,1, 0.551, 10449.720, 471.757, 52824.790 25/03/17,04:01:45,05,09,1, 11.9,1,1, 0.551, 10449.686, 471.736, 52824.703 25/03/17,04:01:45,06,09,1, 11.9,1,1, 0.551, 10449.708, 471.753, 52824.757 25/03/17,04:01:45,07,09,1, 11.9,1,1, 0.551, 10449.722, 471.745, 52824.738 25/03/17,04:01:45,08,09,1, 11.9,1,1, 0.551, 10449.728, 471.747, 52824.670 25/03/17,04:01:45,09,09,1, 11.9,1,1, 0.551, 10449.741, 471.714, 52824.761 25/03/17,04:01:45,10,09,1, 11.9,1,1, 0.551, 10449.750, 471.731, 52824.672 25/03/17,04:01:45,11,09,1, 11.9,1,1, 0.551, 10449.752, 471.733, 52824.714 25/03/17,04:01:45,12,09,1, 11.9,1,1, 0.551, 10449.770, 471.720, 52824.769 25/03/17,04:01:45,13,09,1, 11.9,1,1, 0.551, 10449.771, 471.723, 52824.666 25/03/17,04:01:45,14,09,1, 11.9,1,1, 0.551, 10449.757, 471.673, 52824.643 25/03/17,04:01:45,15,09,1, 11.9,1,1, 0.551, 10449.763, 471.659, 52824.709 25/03/17,04:01:45,16,09,1, 11.9,1,1, 0.551, 10449.794, 471.693, 52824.724 25/03/17,04:01:45,17,09,1, 11.9,1,1, 0.551, 10449.792, 471.687, 52824.764 25/03/17,04:01:45,18,09,1, 11.9,1,1, 0.551, 10449.801, 471.699, 52824.677 25/03/17,04:01:45,19,09,1, 11.9,1,1, 0.551, 10449.796, 471.672, 52824.682 25/03/17,04:01:46,00,09,1, 12.0,1,1, 0.548, 10449.789, 471.672, 52824.682 25/03/17,04:01:46,01,09,1, 12.0,1,1, 0.548, 10449.833, 471.691, 52824.701 25/03/17,04:01:46,02,09,1, 12.0,1,1, 0.548, 10449.822, 471.657, 52824.669 25/03/17,04:01:46,03,09,1, 12.0,1,1, 0.548, 10449.821, 471.681, 52824.707 25/03/17,04:01:46,04,09,1, 12.0,1,1, 0.548, 10449.829, 471.694, 52824.728 25/03/17,04:01:46,05,09,1, 12.0,1,1, 0.548, 10449.851, 471.679, 52824.676 25/03/17,04:01:46,06,09,1, 12.0,1,1, 0.548, 10449.844, 471.682, 52824.701 25/03/17,04:01:46,07,09,1, 12.0,1,1, 0.548, 10449.868, 471.668, 52824.633 25/03/17,04:01:46,08,09,1, 12.0,1,1, 0.548, 10449.867, 471.671, 52824.685 25/03/17,04:01:46,09,09,1, 12.0,1,1, 0.548, 10449.886, 471.686, 52824.705 25/03/17,04:01:46,10,09,1, 12.0,1,1, 0.548, 10449.893, 471.681, 52824.682 25/03/17,04:01:46,11,09,1, 12.0,1,1, 0.548, 10449.890, 471.666, 52824.749 25/03/17,04:01:46,12,09,1, 12.0,1,1, 0.548, 10449.889, 471.696, 52824.750 25/03/17,04:01:46,13,09,1, 12.0,1,1, 0.548, 10449.900, 471.667, 52824.598 25/03/17,04:01:46,14,09,1, 12.0,1,1, 0.548, 10449.902, 471.680, 52824.680 25/03/17,04:01:46,15,09,1, 12.0,1,1, 0.548, 10449.935, 471.641, 52824.607 25/03/17,04:01:46,16,09,1, 12.0,1,1, 0.548, 10449.921, 471.651, 52824.673 25/03/17,04:01:46,17,09,1, 12.0,1,1, 0.548, 10449.918, 471.657, 52824.732 25/03/17,04:01:46,18,09,1, 12.0,1,1, 0.548, 10449.936, 471.641, 52824.629 25/03/17,04:01:46,19,09,1, 12.0,1,1, 0.548, 10449.939, 471.645, 52824.691 25/03/17,04:01:47,00,09,1, 11.9,1,1, 0.552, 10449.939, 471.645, 52824.691 25/03/17,04:01:47,01,09,1, 11.9,1,1, 0.552, 10449.973, 471.635, 52824.620 25/03/17,04:01:47,02,09,1, 11.9,1,1, 0.552, 10450.000, 471.635, 52824.684 25/03/17,04:01:47,03,09,1, 11.9,1,1, 0.552, 10449.970, 471.640, 52824.675 25/03/17,04:01:47,04,09,1, 11.9,1,1, 0.552, 10449.983, 471.633, 52824.736 25/03/17,04:01:47,05,09,1, 11.9,1,1, 0.552, 10449.987, 471.627, 52824.630 25/03/17,04:01:47,06,09,1, 11.9,1,1, 0.552, 10450.008, 471.634, 52824.626 25/03/17,04:01:47,07,09,1, 11.9,1,1, 0.552, 10450.019, 471.603, 52824.596 25/03/17,04:01:47,08,09,1, 11.9,1,1, 0.552, 10449.999, 471.603, 52824.640 25/03/17,04:01:47,09,09,1, 11.9,1,1, 0.552, 10450.011, 471.586, 52824.617 25/03/17,04:01:47,10,09,1, 11.9,1,1, 0.552, 10450.017, 471.610, 52824.708 25/03/17,04:01:47,11,09,1, 11.9,1,1, 0.552, 10450.051, 471.610, 52824.620 25/03/17,04:01:47,12,09,1, 11.9,1,1, 0.552, 10450.052, 471.616, 52824.777 25/03/17,04:01:47,13,09,1, 11.9,1,1, 0.552, 10450.072, 471.612, 52824.731 25/03/17,04:01:47,14,09,1, 11.9,1,1, 0.552, 10450.080, 471.586, 52824.628 25/03/17,04:01:47,15,09,1, 11.9,1,1, 0.552, 10450.082, 471.589, 52824.613 25/03/17,04:01:47,16,09,1, 11.9,1,1, 0.552, 10450.072, 471.597, 52824.650 25/03/17,04:01:47,17,09,1, 11.9,1,1, 0.552, 10450.083, 471.606, 52824.666 25/03/17,04:01:47,18,09,1, 11.9,1,1, 0.552, 10450.091, 471.626, 52824.743 25/03/17,04:01:47,19,09,1, 11.9,1,1, 0.552, 10450.092, 471.590, 52824.671 25/03/17,04:01:48,00,09,1, 11.9,1,1, 0.549, 10450.089, 471.590, 52824.671 25/03/17,04:01:48,01,09,1, 11.9,1,1, 0.549, 10450.086, 471.567, 52824.647 25/03/17,04:01:48,02,09,1, 11.9,1,1, 0.549, 10450.104, 471.560, 52824.629 25/03/17,04:01:48,03,09,1, 11.9,1,1, 0.549, 10450.117, 471.585, 52824.649 25/03/17,04:01:48,04,09,1, 11.9,1,1, 0.549, 10450.119, 471.583, 52824.677 25/03/17,04:01:48,05,09,1, 11.9,1,1, 0.549, 10450.147, 471.584, 52824.660 25/03/17,04:01:48,06,09,1, 11.9,1,1, 0.549, 10450.144, 471.564, 52824.690 25/03/17,04:01:48,07,09,1, 11.9,1,1, 0.549, 10450.174, 471.553, 52824.590 25/03/17,04:01:48,08,09,1, 11.9,1,1, 0.549, 10450.161, 471.537, 52824.600 25/03/17,04:01:48,09,09,1, 11.9,1,1, 0.549, 10450.150, 471.543, 52824.604 25/03/17,04:01:48,10,09,1, 11.9,1,1, 0.549, 10450.209, 471.549, 52824.593 25/03/17,04:01:48,11,09,1, 11.9,1,1, 0.549, 10450.216, 471.535, 52824.364 25/03/17,04:01:48,12,09,1, 11.9,1,1, 0.549, 10450.134, 471.553, 52824.717 25/03/17,04:01:48,13,09,1, 11.9,1,1, 0.549, 10450.196, 471.544, 52824.649 25/03/17,04:01:48,14,09,1, 11.9,1,1, 0.549, 10450.203, 471.515, 52824.659 25/03/17,04:01:48,15,09,1, 11.9,1,1, 0.549, 10450.214, 471.560, 52824.643 25/03/17,04:01:48,16,09,1, 11.9,1,1, 0.549, 10450.206, 471.520, 52824.604 25/03/17,04:01:48,17,09,1, 11.9,1,1, 0.549, 10450.211, 471.517, 52824.623 25/03/17,04:01:48,18,09,1, 11.9,1,1, 0.549, 10450.196, 471.529, 52824.598 25/03/17,04:01:48,19,09,1, 11.9,1,1, 0.549, 10450.264, 471.543, 52824.587 25/03/17,04:01:49,00,10,1, 11.9,1,1, 0.548, 10450.264, 471.543, 52824.587 25/03/17,04:01:49,01,10,1, 11.9,1,1, 0.548, 10450.239, 471.515, 52824.585 25/03/17,04:01:49,02,10,1, 11.9,1,1, 0.548, 10450.254, 471.490, 52824.524 25/03/17,04:01:49,03,10,1, 11.9,1,1, 0.548, 10450.261, 471.485, 52824.575 25/03/17,04:01:49,04,10,1, 11.9,1,1, 0.548, 10450.289, 471.505, 52824.589 25/03/17,04:01:49,05,10,1, 11.9,1,1, 0.548, 10450.285, 471.490, 52824.603 25/03/17,04:01:49,06,10,1, 11.9,1,1, 0.548, 10450.272, 471.511, 52824.599 25/03/17,04:01:49,07,10,1, 11.9,1,1, 0.548, 10450.288, 471.521, 52824.644 25/03/17,04:01:49,08,10,1, 11.9,1,1, 0.548, 10450.317, 471.488, 52824.660 25/03/17,04:01:49,09,10,1, 11.9,1,1, 0.548, 10450.313, 471.495, 52824.545 25/03/17,04:01:49,10,10,1, 11.9,1,1, 0.548, 10450.321, 471.492, 52824.599 25/03/17,04:01:49,11,10,1, 11.9,1,1, 0.548, 10450.320, 471.477, 52824.527 25/03/17,04:01:49,12,10,1, 11.9,1,1, 0.548, 10450.318, 471.481, 52824.650 25/03/17,04:01:49,13,10,1, 11.9,1,1, 0.548, 10450.329, 471.489, 52824.656 25/03/17,04:01:49,14,10,1, 11.9,1,1, 0.548, 10450.331, 471.496, 52824.651 25/03/17,04:01:49,15,10,1, 11.9,1,1, 0.548, 10450.347, 471.464, 52824.588 25/03/17,04:01:49,16,10,1, 11.9,1,1, 0.548, 10450.356, 471.460, 52824.542 25/03/17,04:01:49,17,10,1, 11.9,1,1, 0.548, 10450.333, 471.464, 52824.523 25/03/17,04:01:49,18,10,1, 11.9,1,1, 0.548, 10450.368, 471.453, 52824.510 25/03/17,04:01:49,19,10,1, 11.9,1,1, 0.548, 10450.379, 471.447, 52824.581 25/03/17,04:01:50,00,09,1, 11.9,1,1, 0.549, 10450.373, 471.447, 52824.581 25/03/17,04:01:50,01,09,1, 11.9,1,1, 0.549, 10450.400, 471.474, 52824.564 25/03/17,04:01:50,02,09,1, 11.9,1,1, 0.549, 10450.409, 471.458, 52824.639 25/03/17,04:01:50,03,09,1, 11.9,1,1, 0.549, 10450.405, 471.474, 52824.577 25/03/17,04:01:50,04,09,1, 11.9,1,1, 0.549, 10450.399, 471.449, 52824.573 25/03/17,04:01:50,05,09,1, 11.9,1,1, 0.549, 10450.444, 471.450, 52824.584 25/03/17,04:01:50,06,09,1, 11.9,1,1, 0.549, 10450.422, 471.446, 52824.524 25/03/17,04:01:50,07,09,1, 11.9,1,1, 0.549, 10450.437, 471.471, 52824.692 25/03/17,04:01:50,08,09,1, 11.9,1,1, 0.549, 10450.455, 471.450, 52824.493 25/03/17,04:01:50,09,09,1, 11.9,1,1, 0.549, 10450.428, 471.451, 52824.533 25/03/17,04:01:50,10,09,1, 11.9,1,1, 0.549, 10450.444, 471.436, 52824.489 25/03/17,04:01:50,11,09,1, 11.9,1,1, 0.549, 10450.440, 471.411, 52824.485 25/03/17,04:01:50,12,09,1, 11.9,1,1, 0.549, 10450.485, 471.451, 52824.579 25/03/17,04:01:50,13,09,1, 11.9,1,1, 0.549, 10450.475, 471.421, 52824.555 25/03/17,04:01:50,14,09,1, 11.9,1,1, 0.549, 10450.476, 471.427, 52824.544 25/03/17,04:01:50,15,09,1, 11.9,1,1, 0.549, 10450.497, 471.435, 52824.517 25/03/17,04:01:50,16,09,1, 11.9,1,1, 0.549, 10450.493, 471.416, 52824.460 25/03/17,04:01:50,17,09,1, 11.9,1,1, 0.549, 10450.465, 471.415, 52824.482 25/03/17,04:01:50,18,09,1, 11.9,1,1, 0.549, 10450.490, 471.394, 52824.491 25/03/17,04:01:50,19,09,1, 11.9,1,1, 0.549, 10450.500, 471.428, 52824.509 25/03/17,04:01:51,00,11,1, 11.9,1,1, 0.546, 10450.498, 471.428, 52824.509 25/03/17,04:01:51,01,11,1, 11.9,1,1, 0.546, 10450.505, 471.423, 52824.541 25/03/17,04:01:51,02,11,1, 11.9,1,1, 0.546, 10450.523, 471.404, 52824.528 25/03/17,04:01:51,03,11,1, 11.9,1,1, 0.546, 10450.534, 471.419, 52824.515 25/03/17,04:01:51,04,11,1, 11.9,1,1, 0.546, 10450.518, 471.394, 52824.476 25/03/17,04:01:51,05,11,1, 11.9,1,1, 0.546, 10450.532, 471.385, 52824.492 25/03/17,04:01:51,06,11,1, 11.9,1,1, 0.546, 10450.533, 471.388, 52824.515 25/03/17,04:01:51,07,11,1, 11.9,1,1, 0.546, 10450.550, 471.384, 52824.543 25/03/17,04:01:51,08,11,1, 11.9,1,1, 0.546, 10450.543, 471.369, 52824.539 25/03/17,04:01:51,09,11,1, 11.9,1,1, 0.546, 10450.549, 471.388, 52824.541 25/03/17,04:01:51,10,11,1, 11.9,1,1, 0.546, 10450.573, 471.361, 52824.449 25/03/17,04:01:51,11,11,1, 11.9,1,1, 0.546, 10450.569, 471.394, 52824.491 25/03/17,04:01:51,12,11,1, 11.9,1,1, 0.546, 10450.597, 471.374, 52824.458 25/03/17,04:01:51,13,11,1, 11.9,1,1, 0.546, 10450.577, 471.354, 52824.457 25/03/17,04:01:51,14,11,1, 11.9,1,1, 0.546, 10450.603, 471.352, 52824.509 25/03/17,04:01:51,15,11,1, 11.9,1,1, 0.546, 10450.610, 471.365, 52824.565 25/03/17,04:01:51,16,11,1, 11.9,1,1, 0.546, 10450.628, 471.374, 52824.505 25/03/17,04:01:51,17,11,1, 11.9,1,1, 0.546, 10450.616, 471.375, 52824.504 25/03/17,04:01:51,18,11,1, 11.9,1,1, 0.546, 10450.630, 471.369, 52824.488 25/03/17,04:01:51,19,11,1, 11.9,1,1, 0.546, 10450.635, 471.351, 52824.404 25/03/17,04:01:52,00,09,1, 11.9,1,1, 0.547, 10450.631, 471.351, 52824.404 25/03/17,04:01:52,01,09,1, 11.9,1,1, 0.547, 10450.601, 471.386, 52824.544 25/03/17,04:01:52,02,09,1, 11.9,1,1, 0.547, 10450.614, 471.363, 52824.647 25/03/17,04:01:52,03,09,1, 11.9,1,1, 0.547, 10450.642, 471.343, 52824.521 25/03/17,04:01:52,04,09,1, 11.9,1,1, 0.547, 10450.630, 471.320, 52824.443 25/03/17,04:01:52,05,09,1, 11.9,1,1, 0.547, 10450.657, 471.339, 52824.480 25/03/17,04:01:52,06,09,1, 11.9,1,1, 0.547, 10450.659, 471.322, 52824.366 25/03/17,04:01:52,07,09,1, 11.9,1,1, 0.547, 10450.636, 471.335, 52824.409 25/03/17,04:01:52,08,09,1, 11.9,1,1, 0.547, 10450.665, 471.352, 52824.494 25/03/17,04:01:52,09,09,1, 11.9,1,1, 0.547, 10450.670, 471.324, 52824.391 25/03/17,04:01:52,10,09,1, 11.9,1,1, 0.547, 10450.662, 471.312, 52824.458 25/03/17,04:01:52,11,09,1, 11.9,1,1, 0.547, 10450.657, 471.341, 52824.447 25/03/17,04:01:52,12,09,1, 11.9,1,1, 0.547, 10450.691, 471.351, 52824.433 25/03/17,04:01:52,13,09,1, 11.9,1,1, 0.547, 10450.686, 471.321, 52824.392 25/03/17,04:01:52,14,09,1, 11.9,1,1, 0.547, 10450.692, 471.343, 52824.415 25/03/17,04:01:52,15,09,1, 11.9,1,1, 0.547, 10450.707, 471.323, 52824.515 25/03/17,04:01:52,16,09,1, 11.9,1,1, 0.547, 10450.704, 471.306, 52824.480 25/03/17,04:01:52,17,09,1, 11.9,1,1, 0.547, 10450.733, 471.319, 52824.392 25/03/17,04:01:52,18,09,1, 11.9,1,1, 0.547, 10450.732, 471.294, 52824.350 25/03/17,04:01:52,19,09,1, 11.9,1,1, 0.547, 10450.719, 471.317, 52824.464 25/03/17,04:01:53,00,09,1, 11.9,1,1, 0.550, 10450.715, 471.317, 52824.464 25/03/17,04:01:53,01,09,1, 11.9,1,1, 0.550, 10450.753, 471.287, 52824.399 25/03/17,04:01:53,02,09,1, 11.9,1,1, 0.550, 10450.756, 471.332, 52824.496 25/03/17,04:01:53,03,09,1, 11.9,1,1, 0.550, 10450.756, 471.314, 52824.417 25/03/17,04:01:53,04,09,1, 11.9,1,1, 0.550, 10450.769, 471.306, 52824.455 25/03/17,04:01:53,05,09,1, 11.9,1,1, 0.550, 10450.785, 471.289, 52824.430 25/03/17,04:01:53,06,09,1, 11.9,1,1, 0.550, 10450.755, 471.311, 52824.334 25/03/17,04:01:53,07,09,1, 11.9,1,1, 0.550, 10450.762, 471.313, 52824.387 25/03/17,04:01:53,08,09,1, 11.9,1,1, 0.550, 10450.775, 471.312, 52824.423 25/03/17,04:01:53,09,09,1, 11.9,1,1, 0.550, 10450.792, 471.291, 52824.479 25/03/17,04:01:53,10,09,1, 11.9,1,1, 0.550, 10450.806, 471.297, 52824.443 25/03/17,04:01:53,11,09,1, 11.9,1,1, 0.550, 10450.798, 471.296, 52824.404 25/03/17,04:01:53,12,09,1, 11.9,1,1, 0.550, 10450.785, 471.280, 52824.446 25/03/17,04:01:53,13,09,1, 11.9,1,1, 0.550, 10450.813, 471.286, 52824.365 25/03/17,04:01:53,14,09,1, 11.9,1,1, 0.550, 10450.833, 471.280, 52824.408 25/03/17,04:01:53,15,09,1, 11.9,1,1, 0.550, 10450.781, 471.312, 52824.541 25/03/17,04:01:53,16,09,1, 11.9,1,1, 0.550, 10450.840, 471.275, 52824.525 25/03/17,04:01:53,17,09,1, 11.9,1,1, 0.550, 10450.834, 471.285, 52824.452 25/03/17,04:01:53,18,09,1, 11.9,1,1, 0.550, 10450.834, 471.280, 52824.429 25/03/17,04:01:53,19,09,1, 11.9,1,1, 0.550, 10450.863, 471.271, 52824.317 25/03/17,04:01:54,00,09,1, 11.9,1,1, 0.548, 10450.857, 471.271, 52824.317 25/03/17,04:01:54,01,09,1, 11.9,1,1, 0.548, 10450.845, 471.256, 52824.398 25/03/17,04:01:54,02,09,1, 11.9,1,1, 0.548, 10450.852, 471.265, 52824.465 25/03/17,04:01:54,03,09,1, 11.9,1,1, 0.548, 10450.877, 471.250, 52824.414 25/03/17,04:01:54,04,09,1, 11.9,1,1, 0.548, 10450.873, 471.260, 52824.425 25/03/17,04:01:54,05,09,1, 11.9,1,1, 0.548, 10450.848, 471.232, 52824.404 25/03/17,04:01:54,06,09,1, 11.9,1,1, 0.548, 10450.845, 471.234, 52824.361 25/03/17,04:01:54,07,09,1, 11.9,1,1, 0.548, 10450.865, 471.208, 52824.344 25/03/17,04:01:54,08,09,1, 11.9,1,1, 0.548, 10450.881, 471.229, 52824.382 25/03/17,04:01:54,09,09,1, 11.9,1,1, 0.548, 10450.858, 471.218, 52824.395 25/03/17,04:01:54,10,09,1, 11.9,1,1, 0.548, 10450.856, 471.220, 52824.400 25/03/17,04:01:54,11,09,1, 11.9,1,1, 0.548, 10450.888, 471.199, 52824.383 25/03/17,04:01:54,12,09,1, 11.9,1,1, 0.548, 10450.880, 471.215, 52824.426 25/03/17,04:01:54,13,09,1, 11.9,1,1, 0.548, 10450.863, 471.196, 52824.364 25/03/17,04:01:54,14,09,1, 11.9,1,1, 0.548, 10450.882, 471.205, 52824.407 25/03/17,04:01:54,15,09,1, 11.9,1,1, 0.548, 10450.876, 471.218, 52824.411 25/03/17,04:01:54,16,09,1, 11.9,1,1, 0.548, 10450.900, 471.185, 52824.446 25/03/17,04:01:54,17,09,1, 11.9,1,1, 0.548, 10450.893, 471.199, 52824.435 25/03/17,04:01:54,18,09,1, 11.9,1,1, 0.548, 10450.899, 471.178, 52824.397 25/03/17,04:01:54,19,09,1, 11.9,1,1, 0.548, 10450.898, 471.169, 52824.342 25/03/17,04:01:55,00,10,1, 11.9,1,1, 0.552, 10450.890, 471.169, 52824.342 25/03/17,04:01:55,01,10,1, 11.9,1,1, 0.552, 10450.933, 471.187, 52824.382 25/03/17,04:01:55,02,10,1, 11.9,1,1, 0.552, 10450.918, 471.191, 52824.383 25/03/17,04:01:55,03,10,1, 11.9,1,1, 0.552, 10450.920, 471.185, 52824.392 25/03/17,04:01:55,04,10,1, 11.9,1,1, 0.552, 10450.943, 471.178, 52824.418 25/03/17,04:01:55,05,10,1, 11.9,1,1, 0.552, 10450.938, 471.183, 52824.250 25/03/17,04:01:55,06,10,1, 11.9,1,1, 0.552, 10450.931, 471.159, 52824.515 25/03/17,04:01:55,07,10,1, 11.9,1,1, 0.552, 10450.937, 471.159, 52824.412 25/03/17,04:01:55,08,10,1, 11.9,1,1, 0.552, 10450.948, 471.161, 52824.397 25/03/17,04:01:55,09,10,1, 11.9,1,1, 0.552, 10450.923, 471.169, 52824.391 25/03/17,04:01:55,10,10,1, 11.9,1,1, 0.552, 10450.967, 471.164, 52824.424 25/03/17,04:01:55,11,10,1, 11.9,1,1, 0.552, 10450.960, 471.159, 52824.386 25/03/17,04:01:55,12,10,1, 11.9,1,1, 0.552, 10450.941, 471.161, 52824.400 25/03/17,04:01:55,13,10,1, 11.9,1,1, 0.552, 10450.960, 471.144, 52824.365 25/03/17,04:01:55,14,10,1, 11.9,1,1, 0.552, 10450.970, 471.121, 52824.308 25/03/17,04:01:55,15,10,1, 11.9,1,1, 0.552, 10450.987, 471.141, 52824.371 25/03/17,04:01:55,16,10,1, 11.9,1,1, 0.552, 10450.976, 471.144, 52824.368 25/03/17,04:01:55,17,10,1, 11.9,1,1, 0.552, 10450.973, 471.129, 52824.303 25/03/17,04:01:55,18,10,1, 11.9,1,1, 0.552, 10450.971, 471.134, 52824.369 25/03/17,04:01:55,19,10,1, 11.9,1,1, 0.552, 10450.974, 471.136, 52824.387 25/03/17,04:01:56,00,08,1, 11.9,1,1, 0.550, 10450.974, 471.136, 52824.387 25/03/17,04:01:56,01,08,1, 11.9,1,1, 0.550, 10450.986, 471.130, 52824.298 25/03/17,04:01:56,02,08,1, 11.9,1,1, 0.550, 10450.969, 471.123, 52824.327 25/03/17,04:01:56,03,08,1, 11.9,1,1, 0.550, 10450.982, 471.127, 52824.352 25/03/17,04:01:56,04,08,1, 11.9,1,1, 0.550, 10450.996, 471.150, 52824.290 25/03/17,04:01:56,05,08,1, 11.9,1,1, 0.550, 10451.000, 471.108, 52824.382 25/03/17,04:01:56,06,08,1, 11.9,1,1, 0.550, 10451.005, 471.089, 52824.382 25/03/17,04:01:56,07,08,1, 11.9,1,1, 0.550, 10451.012, 471.108, 52824.286 25/03/17,04:01:56,08,08,1, 11.9,1,1, 0.550, 10451.003, 471.084, 52824.328 25/03/17,04:01:56,09,08,1, 11.9,1,1, 0.550, 10451.013, 471.112, 52824.311 25/03/17,04:01:56,10,08,1, 11.9,1,1, 0.550, 10451.034, 471.098, 52824.353 25/03/17,04:01:56,11,08,1, 11.9,1,1, 0.550, 10451.019, 471.091, 52824.354 25/03/17,04:01:56,12,08,1, 11.9,1,1, 0.550, 10451.016, 471.089, 52824.357 25/03/17,04:01:56,13,08,1, 11.9,1,1, 0.550, 10451.016, 471.094, 52824.358 25/03/17,04:01:56,14,08,1, 11.9,1,1, 0.550, 10451.021, 471.088, 52824.340 25/03/17,04:01:56,15,08,1, 11.9,1,1, 0.550, 10451.009, 471.074, 52824.308 25/03/17,04:01:56,16,08,1, 11.9,1,1, 0.550, 10451.037, 471.067, 52824.348 25/03/17,04:01:56,17,08,1, 11.9,1,1, 0.550, 10451.039, 471.079, 52824.274 25/03/17,04:01:56,18,08,1, 11.9,1,1, 0.550, 10451.054, 471.091, 52824.300 25/03/17,04:01:56,19,08,1, 11.9,1,1, 0.550, 10451.060, 471.067, 52824.322 25/03/17,04:01:57,00,09,1, 12.0,1,1, 0.551, 10451.057, 471.067, 52824.322 25/03/17,04:01:57,01,09,1, 12.0,1,1, 0.551, 10451.057, 471.064, 52824.319 25/03/17,04:01:57,02,09,1, 12.0,1,1, 0.551, 10451.108, 471.065, 52824.377 25/03/17,04:01:57,03,09,1, 12.0,1,1, 0.551, 10451.066, 471.090, 52824.446 25/03/17,04:01:57,04,09,1, 12.0,1,1, 0.551, 10451.075, 471.088, 52824.447 25/03/17,04:01:57,05,09,1, 12.0,1,1, 0.551, 10451.052, 471.088, 52824.451 25/03/17,04:01:57,06,09,1, 12.0,1,1, 0.551, 10451.085, 471.066, 52824.355 25/03/17,04:01:57,07,09,1, 12.0,1,1, 0.551, 10451.081, 471.061, 52824.345 25/03/17,04:01:57,08,09,1, 12.0,1,1, 0.551, 10451.061, 471.052, 52824.339 25/03/17,04:01:57,09,09,1, 12.0,1,1, 0.551, 10451.059, 471.080, 52824.402 25/03/17,04:01:57,10,09,1, 12.0,1,1, 0.551, 10451.069, 471.061, 52824.343 25/03/17,04:01:57,11,09,1, 12.0,1,1, 0.551, 10451.129, 471.069, 52824.359 25/03/17,04:01:57,12,09,1, 12.0,1,1, 0.551, 10451.114, 471.067, 52824.407 25/03/17,04:01:57,13,09,1, 12.0,1,1, 0.551, 10451.092, 471.069, 52824.475 25/03/17,04:01:57,14,09,1, 12.0,1,1, 0.551, 10451.109, 471.045, 52824.384 25/03/17,04:01:57,15,09,1, 12.0,1,1, 0.551, 10451.106, 471.079, 52824.464 25/03/17,04:01:57,16,09,1, 12.0,1,1, 0.551, 10451.094, 471.061, 52824.420 25/03/17,04:01:57,17,09,1, 12.0,1,1, 0.551, 10451.096, 471.053, 52824.323 25/03/17,04:01:57,18,09,1, 12.0,1,1, 0.551, 10451.124, 471.052, 52824.436 25/03/17,04:01:57,19,09,1, 12.0,1,1, 0.551, 10451.127, 471.021, 52824.347 25/03/17,04:01:58,00,10,1, 11.9,1,1, 0.552, 10451.124, 471.021, 52824.347 25/03/17,04:01:58,01,10,1, 11.9,1,1, 0.552, 10451.130, 471.044, 52824.330 25/03/17,04:01:58,02,10,1, 11.9,1,1, 0.552, 10451.138, 471.030, 52824.423 25/03/17,04:01:58,03,10,1, 11.9,1,1, 0.552, 10451.142, 471.043, 52824.364 25/03/17,04:01:58,04,10,1, 11.9,1,1, 0.552, 10451.154, 471.050, 52824.377 25/03/17,04:01:58,05,10,1, 11.9,1,1, 0.552, 10451.168, 471.034, 52824.386 25/03/17,04:01:58,06,10,1, 11.9,1,1, 0.552, 10451.141, 471.023, 52824.436 25/03/17,04:01:58,07,10,1, 11.9,1,1, 0.552, 10451.174, 471.018, 52824.376 25/03/17,04:01:58,08,10,1, 11.9,1,1, 0.552, 10451.149, 471.021, 52824.434 25/03/17,04:01:58,09,10,1, 11.9,1,1, 0.552, 10451.148, 471.023, 52824.444 25/03/17,04:01:58,10,10,1, 11.9,1,1, 0.552, 10451.160, 471.021, 52824.431 25/03/17,04:01:58,11,10,1, 11.9,1,1, 0.552, 10451.204, 471.036, 52824.392 25/03/17,04:01:58,12,10,1, 11.9,1,1, 0.552, 10451.166, 471.048, 52824.427 25/03/17,04:01:58,13,10,1, 11.9,1,1, 0.552, 10451.176, 471.041, 52824.439 25/03/17,04:01:58,14,10,1, 11.9,1,1, 0.552, 10451.201, 471.017, 52824.384 25/03/17,04:01:58,15,10,1, 11.9,1,1, 0.552, 10451.167, 471.022, 52824.333 25/03/17,04:01:58,16,10,1, 11.9,1,1, 0.552, 10451.188, 471.026, 52824.431 25/03/17,04:01:58,17,10,1, 11.9,1,1, 0.552, 10451.204, 471.020, 52824.396 25/03/17,04:01:58,18,10,1, 11.9,1,1, 0.552, 10451.188, 471.031, 52824.432 25/03/17,04:01:58,19,10,1, 11.9,1,1, 0.552, 10451.192, 471.027, 52824.330 25/03/17,04:01:59,00,09,1, 12.0,1,1, 0.555, 10451.190, 471.027, 52824.330 25/03/17,04:01:59,01,09,1, 12.0,1,1, 0.555, 10451.200, 471.027, 52824.371 25/03/17,04:01:59,02,09,1, 12.0,1,1, 0.555, 10451.213, 471.024, 52824.393 25/03/17,04:01:59,03,09,1, 12.0,1,1, 0.555, 10451.207, 471.002, 52824.338 25/03/17,04:01:59,04,09,1, 12.0,1,1, 0.555, 10451.224, 471.011, 52824.330 25/03/17,04:01:59,05,09,1, 12.0,1,1, 0.555, 10451.244, 471.014, 52824.294 25/03/17,04:01:59,06,09,1, 12.0,1,1, 0.555, 10451.223, 471.016, 52824.325 25/03/17,04:01:59,07,09,1, 12.0,1,1, 0.555, 10451.238, 471.009, 52824.329 25/03/17,04:01:59,08,09,1, 12.0,1,1, 0.555, 10451.240, 471.008, 52824.371 25/03/17,04:01:59,09,09,1, 12.0,1,1, 0.555, 10451.222, 470.986, 52824.319 25/03/17,04:01:59,10,09,1, 12.0,1,1, 0.555, 10451.235, 470.987, 52824.294 25/03/17,04:01:59,11,09,1, 12.0,1,1, 0.555, 10451.261, 471.011, 52824.300 25/03/17,04:01:59,12,09,1, 12.0,1,1, 0.555, 10451.253, 470.981, 52824.294 25/03/17,04:01:59,13,09,1, 12.0,1,1, 0.555, 10451.255, 470.985, 52824.320 25/03/17,04:01:59,14,09,1, 12.0,1,1, 0.555, 10451.267, 470.981, 52824.320 25/03/17,04:01:59,15,09,1, 12.0,1,1, 0.555, 10451.266, 471.019, 52824.370 25/03/17,04:01:59,16,09,1, 12.0,1,1, 0.555, 10451.282, 471.014, 52824.306 25/03/17,04:01:59,17,09,1, 12.0,1,1, 0.555, 10451.274, 471.002, 52824.294 25/03/17,04:01:59,18,09,1, 12.0,1,1, 0.555, 10451.264, 471.015, 52824.316 25/03/17,04:01:59,19,09,1, 12.0,1,1, 0.555, 10451.269, 470.998, 52824.280 25/03/17,04:02:00,00,09,1, 11.9,1,1, 0.550, 10451.266, 470.998, 52824.280 25/03/17,04:02:00,01,09,1, 11.9,1,1, 0.550, 10451.282, 470.982, 52824.292 25/03/17,04:02:00,02,09,1, 11.9,1,1, 0.550, 10451.278, 470.991, 52824.213 25/03/17,04:02:00,03,09,1, 11.9,1,1, 0.550, 10451.276, 470.988, 52824.147 25/03/17,04:02:00,04,09,1, 11.9,1,1, 0.550, 10451.278, 470.998, 52824.202 25/03/17,04:02:00,05,09,1, 11.9,1,1, 0.550, 10451.264, 470.979, 52824.189 25/03/17,04:02:00,06,09,1, 11.9,1,1, 0.550, 10451.300, 470.981, 52824.274 25/03/17,04:02:00,07,09,1, 11.9,1,1, 0.550, 10451.287, 470.976, 52824.227 25/03/17,04:02:00,08,09,1, 11.9,1,1, 0.550, 10451.298, 470.984, 52824.239 25/03/17,04:02:00,09,09,1, 11.9,1,1, 0.550, 10451.309, 471.000, 52824.206 25/03/17,04:02:00,10,09,1, 11.9,1,1, 0.550, 10451.326, 470.977, 52824.241 25/03/17,04:02:00,11,09,1, 11.9,1,1, 0.550, 10451.328, 470.967, 52824.150 25/03/17,04:02:00,12,09,1, 11.9,1,1, 0.550, 10451.314, 470.983, 52824.205 25/03/17,04:02:00,13,09,1, 11.9,1,1, 0.550, 10451.326, 470.985, 52824.260 25/03/17,04:02:00,14,09,1, 11.9,1,1, 0.550, 10451.322, 470.976, 52824.256 25/03/17,04:02:00,15,09,1, 11.9,1,1, 0.550, 10451.330, 470.983, 52824.307 25/03/17,04:02:00,16,09,1, 11.9,1,1, 0.550, 10451.328, 470.969, 52824.140 25/03/17,04:02:00,17,09,1, 11.9,1,1, 0.550, 10451.343, 470.989, 52824.159 25/03/17,04:02:00,18,09,1, 11.9,1,1, 0.550, 10451.354, 470.983, 52824.165 25/03/17,04:02:00,19,09,1, 11.9,1,1, 0.550, 10451.348, 470.971, 52824.129 25/03/17,04:02:01,00,09,1, 12.0,1,1, 0.547, 10451.341, 470.971, 52824.129 25/03/17,04:02:01,01,09,1, 12.0,1,1, 0.547, 10451.369, 470.999, 52824.215 25/03/17,04:02:01,02,09,1, 12.0,1,1, 0.547, 10451.379, 470.991, 52824.162 25/03/17,04:02:01,03,09,1, 12.0,1,1, 0.547, 10451.375, 470.962, 52824.018 25/03/17,04:02:01,04,09,1, 12.0,1,1, 0.547, 10451.394, 470.972, 52824.201 25/03/17,04:02:01,05,09,1, 12.0,1,1, 0.547, 10451.397, 470.977, 52824.243 25/03/17,04:02:01,06,09,1, 12.0,1,1, 0.547, 10451.364, 470.938, 52824.122 25/03/17,04:02:01,07,09,1, 12.0,1,1, 0.547, 10451.367, 470.977, 52824.169 25/03/17,04:02:01,08,09,1, 12.0,1,1, 0.547, 10451.370, 470.981, 52824.213 25/03/17,04:02:01,09,09,1, 12.0,1,1, 0.547, 10451.388, 470.968, 52824.214 25/03/17,04:02:01,10,09,1, 12.0,1,1, 0.547, 10451.395, 470.995, 52824.173 25/03/17,04:02:01,11,09,1, 12.0,1,1, 0.547, 10451.401, 470.958, 52824.155 25/03/17,04:02:01,12,09,1, 12.0,1,1, 0.547, 10451.396, 470.980, 52824.156 25/03/17,04:02:01,13,09,1, 12.0,1,1, 0.547, 10451.405, 470.956, 52824.120 25/03/17,04:02:01,14,09,1, 12.0,1,1, 0.547, 10451.446, 470.960, 52824.165 25/03/17,04:02:01,15,09,1, 12.0,1,1, 0.547, 10451.428, 470.974, 52824.227 25/03/17,04:02:01,16,09,1, 12.0,1,1, 0.547, 10451.402, 470.992, 52824.233 25/03/17,04:02:01,17,09,1, 12.0,1,1, 0.547, 10451.404, 470.984, 52824.240 25/03/17,04:02:01,18,09,1, 12.0,1,1, 0.547, 10451.426, 470.995, 52824.203 25/03/17,04:02:01,19,09,1, 12.0,1,1, 0.547, 10451.435, 470.963, 52824.177 25/03/17,04:02:02,00,09,1, 11.9,1,1, 0.548, 10451.432, 470.963, 52824.177 25/03/17,04:02:02,01,09,1, 11.9,1,1, 0.548, 10451.404, 470.987, 52824.145 25/03/17,04:02:02,02,09,1, 11.9,1,1, 0.548, 10451.452, 470.959, 52824.264 25/03/17,04:02:02,03,09,1, 11.9,1,1, 0.548, 10451.463, 470.974, 52824.131 25/03/17,04:02:02,04,09,1, 11.9,1,1, 0.548, 10451.432, 470.978, 52824.177 25/03/17,04:02:02,05,09,1, 11.9,1,1, 0.548, 10451.454, 470.980, 52824.108 25/03/17,04:02:02,06,09,1, 11.9,1,1, 0.548, 10451.457, 470.981, 52824.192 25/03/17,04:02:02,07,09,1, 11.9,1,1, 0.548, 10451.479, 470.970, 52824.197 25/03/17,04:02:02,08,09,1, 11.9,1,1, 0.548, 10451.460, 470.965, 52824.173 25/03/17,04:02:02,09,09,1, 11.9,1,1, 0.548, 10451.482, 470.953, 52824.129 25/03/17,04:02:02,10,09,1, 11.9,1,1, 0.548, 10451.463, 470.966, 52824.197 25/03/17,04:02:02,11,09,1, 11.9,1,1, 0.548, 10451.477, 470.973, 52824.088 25/03/17,04:02:02,12,09,1, 11.9,1,1, 0.548, 10451.470, 470.976, 52824.122 25/03/17,04:02:02,13,09,1, 11.9,1,1, 0.548, 10451.472, 470.969, 52824.109 25/03/17,04:02:02,14,09,1, 11.9,1,1, 0.548, 10451.489, 470.984, 52824.205 25/03/17,04:02:02,15,09,1, 11.9,1,1, 0.548, 10451.489, 470.984, 52824.244 25/03/17,04:02:02,16,09,1, 11.9,1,1, 0.548, 10451.489, 470.987, 52824.157 25/03/17,04:02:02,17,09,1, 11.9,1,1, 0.548, 10451.504, 471.002, 52824.190 25/03/17,04:02:02,18,09,1, 11.9,1,1, 0.548, 10451.490, 470.999, 52824.179 25/03/17,04:02:02,19,09,1, 11.9,1,1, 0.548, 10451.508, 470.980, 52824.089 25/03/17,04:02:03,00,10,1, 11.9,1,1, 0.555, 10451.508, 470.980, 52824.089 25/03/17,04:02:03,01,10,1, 11.9,1,1, 0.555, 10451.515, 470.970, 52824.066 25/03/17,04:02:03,02,10,1, 11.9,1,1, 0.555, 10451.563, 470.983, 52824.079 25/03/17,04:02:03,03,10,1, 11.9,1,1, 0.555, 10451.489, 471.002, 52824.114 25/03/17,04:02:03,04,10,1, 11.9,1,1, 0.555, 10451.518, 470.977, 52824.092 25/03/17,04:02:03,05,10,1, 11.9,1,1, 0.555, 10451.529, 470.997, 52824.205 25/03/17,04:02:03,06,10,1, 11.9,1,1, 0.555, 10451.544, 471.013, 52824.133 25/03/17,04:02:03,07,10,1, 11.9,1,1, 0.555, 10451.562, 470.991, 52824.161 25/03/17,04:02:03,08,10,1, 11.9,1,1, 0.555, 10451.555, 470.960, 52824.108 25/03/17,04:02:03,09,10,1, 11.9,1,1, 0.555, 10451.562, 470.979, 52824.131 25/03/17,04:02:03,10,10,1, 11.9,1,1, 0.555, 10451.538, 470.976, 52824.151 25/03/17,04:02:03,11,10,1, 11.9,1,1, 0.555, 10451.568, 470.993, 52824.185 25/03/17,04:02:03,12,10,1, 11.9,1,1, 0.555, 10451.563, 471.000, 52824.118 25/03/17,04:02:03,13,10,1, 11.9,1,1, 0.555, 10451.563, 470.971, 52824.155 25/03/17,04:02:03,14,10,1, 11.9,1,1, 0.555, 10451.583, 470.981, 52824.091 25/03/17,04:02:03,15,10,1, 11.9,1,1, 0.555, 10451.571, 470.979, 52824.172 25/03/17,04:02:03,16,10,1, 11.9,1,1, 0.555, 10451.565, 470.973, 52824.144 25/03/17,04:02:03,17,10,1, 11.9,1,1, 0.555, 10451.581, 470.974, 52824.095 25/03/17,04:02:03,18,10,1, 11.9,1,1, 0.555, 10451.577, 470.984, 52824.177 25/03/17,04:02:03,19,10,1, 11.9,1,1, 0.555, 10451.611, 470.973, 52824.178 25/03/17,04:02:04,00,10,1, 11.9,1,1, 0.548, 10451.608, 470.973, 52824.178 25/03/17,04:02:04,01,10,1, 11.9,1,1, 0.548, 10451.623, 470.985, 52824.125 25/03/17,04:02:04,02,10,1, 11.9,1,1, 0.548, 10451.640, 470.955, 52824.126 25/03/17,04:02:04,03,10,1, 11.9,1,1, 0.548, 10451.621, 470.956, 52824.141 25/03/17,04:02:04,04,10,1, 11.9,1,1, 0.548, 10451.649, 470.952, 52824.092 25/03/17,04:02:04,05,10,1, 11.9,1,1, 0.548, 10451.628, 470.977, 52824.202 25/03/17,04:02:04,06,10,1, 11.9,1,1, 0.548, 10451.607, 470.971, 52824.233 25/03/17,04:02:04,07,10,1, 11.9,1,1, 0.548, 10451.650, 470.955, 52824.095 25/03/17,04:02:04,08,10,1, 11.9,1,1, 0.548, 10451.650, 470.980, 52824.167 25/03/17,04:02:04,09,10,1, 11.9,1,1, 0.548, 10451.640, 470.956, 52824.153 25/03/17,04:02:04,10,10,1, 11.9,1,1, 0.548, 10451.633, 470.965, 52824.156 25/03/17,04:02:04,11,10,1, 11.9,1,1, 0.548, 10451.667, 470.949, 52824.115 25/03/17,04:02:04,12,10,1, 11.9,1,1, 0.548, 10451.642, 470.968, 52824.159 25/03/17,04:02:04,13,10,1, 11.9,1,1, 0.548, 10451.672, 470.966, 52824.125 25/03/17,04:02:04,14,10,1, 11.9,1,1, 0.548, 10451.660, 470.957, 52824.106 25/03/17,04:02:04,15,10,1, 11.9,1,1, 0.548, 10451.681, 470.974, 52824.187 25/03/17,04:02:04,16,10,1, 11.9,1,1, 0.548, 10451.694, 470.937, 52824.212 25/03/17,04:02:04,17,10,1, 11.9,1,1, 0.548, 10451.683, 470.947, 52824.175 25/03/17,04:02:04,18,10,1, 11.9,1,1, 0.548, 10451.672, 470.947, 52824.094 25/03/17,04:02:04,19,10,1, 11.9,1,1, 0.548, 10451.686, 470.954, 52824.144 25/03/17,04:02:05,00,10,1, 12.0,1,1, 0.547, 10451.683, 470.954, 52824.144 25/03/17,04:02:05,01,10,1, 12.0,1,1, 0.547, 10451.708, 470.964, 52824.099 25/03/17,04:02:05,02,10,1, 12.0,1,1, 0.547, 10451.687, 470.980, 52824.081 25/03/17,04:02:05,03,10,1, 12.0,1,1, 0.547, 10451.707, 470.967, 52824.094 25/03/17,04:02:05,04,10,1, 12.0,1,1, 0.547, 10451.715, 470.970, 52824.136 25/03/17,04:02:05,05,10,1, 12.0,1,1, 0.547, 10451.706, 470.963, 52824.137 25/03/17,04:02:05,06,10,1, 12.0,1,1, 0.547, 10451.722, 470.983, 52824.140 25/03/17,04:02:05,07,10,1, 12.0,1,1, 0.547, 10451.714, 470.959, 52824.094 25/03/17,04:02:05,08,10,1, 12.0,1,1, 0.547, 10451.717, 470.973, 52824.129 25/03/17,04:02:05,09,10,1, 12.0,1,1, 0.547, 10451.745, 470.972, 52824.069 25/03/17,04:02:05,10,10,1, 12.0,1,1, 0.547, 10451.745, 470.959, 52824.070 25/03/17,04:02:05,11,10,1, 12.0,1,1, 0.547, 10451.733, 470.972, 52824.092 25/03/17,04:02:05,12,10,1, 12.0,1,1, 0.547, 10451.747, 470.946, 52824.037 25/03/17,04:02:05,13,10,1, 12.0,1,1, 0.547, 10451.744, 470.973, 52824.070 25/03/17,04:02:05,14,10,1, 12.0,1,1, 0.547, 10451.769, 470.985, 52824.112 25/03/17,04:02:05,15,10,1, 12.0,1,1, 0.547, 10451.753, 470.985, 52824.098 25/03/17,04:02:05,16,10,1, 12.0,1,1, 0.547, 10451.763, 470.974, 52824.151 25/03/17,04:02:05,17,10,1, 12.0,1,1, 0.547, 10451.768, 470.943, 52824.086 25/03/17,04:02:05,18,10,1, 12.0,1,1, 0.547, 10451.768, 470.965, 52824.095 25/03/17,04:02:05,19,10,1, 12.0,1,1, 0.547, 10451.780, 470.969, 52824.084 25/03/17,04:02:06,00,10,1, 11.9,1,1, 0.548, 10451.775, 470.969, 52824.084 25/03/17,04:02:06,01,10,1, 11.9,1,1, 0.548, 10451.801, 470.982, 52824.055 25/03/17,04:02:06,02,10,1, 11.9,1,1, 0.548, 10451.797, 470.975, 52824.079 25/03/17,04:02:06,03,10,1, 11.9,1,1, 0.548, 10451.826, 470.979, 52824.080 25/03/17,04:02:06,04,10,1, 11.9,1,1, 0.548, 10451.802, 470.987, 52824.065 25/03/17,04:02:06,05,10,1, 11.9,1,1, 0.548, 10451.810, 470.998, 52824.144 25/03/17,04:02:06,06,10,1, 11.9,1,1, 0.548, 10451.787, 470.990, 52824.127 25/03/17,04:02:06,07,10,1, 11.9,1,1, 0.548, 10451.804, 470.996, 52824.109 25/03/17,04:02:06,08,10,1, 11.9,1,1, 0.548, 10451.802, 470.999, 52824.120 25/03/17,04:02:06,09,10,1, 11.9,1,1, 0.548, 10451.829, 471.003, 52824.107 25/03/17,04:02:06,10,10,1, 11.9,1,1, 0.548, 10451.809, 470.975, 52824.100 25/03/17,04:02:06,11,10,1, 11.9,1,1, 0.548, 10451.823, 471.008, 52824.106 25/03/17,04:02:06,12,10,1, 11.9,1,1, 0.548, 10451.834, 470.984, 52824.082 25/03/17,04:02:06,13,10,1, 11.9,1,1, 0.548, 10451.846, 471.006, 52824.031 25/03/17,04:02:06,14,10,1, 11.9,1,1, 0.548, 10451.804, 471.001, 52824.005 25/03/17,04:02:06,15,10,1, 11.9,1,1, 0.548, 10451.824, 471.002, 52824.071 25/03/17,04:02:06,16,10,1, 11.9,1,1, 0.548, 10451.816, 470.983, 52824.069 25/03/17,04:02:06,17,10,1, 11.9,1,1, 0.548, 10451.855, 470.998, 52824.105 25/03/17,04:02:06,18,10,1, 11.9,1,1, 0.548, 10451.835, 471.000, 52824.152 25/03/17,04:02:06,19,10,1, 11.9,1,1, 0.548, 10451.837, 470.995, 52824.128 25/03/17,04:02:07,00,09,1, 12.0,1,1, 0.549, 10451.833, 470.995, 52824.128 25/03/17,04:02:07,01,09,1, 12.0,1,1, 0.549, 10451.844, 471.021, 52824.045 25/03/17,04:02:07,02,09,1, 12.0,1,1, 0.549, 10451.862, 471.021, 52824.110 25/03/17,04:02:07,03,09,1, 12.0,1,1, 0.549, 10451.846, 471.022, 52824.094 25/03/17,04:02:07,04,09,1, 12.0,1,1, 0.549, 10451.846, 470.998, 52824.102 25/03/17,04:02:07,05,09,1, 12.0,1,1, 0.549, 10451.871, 471.004, 52824.066 25/03/17,04:02:07,06,09,1, 12.0,1,1, 0.549, 10451.871, 471.002, 52824.071 25/03/17,04:02:07,07,09,1, 12.0,1,1, 0.549, 10451.876, 471.001, 52824.100 25/03/17,04:02:07,08,09,1, 12.0,1,1, 0.549, 10451.867, 471.020, 52824.115 25/03/17,04:02:07,09,09,1, 12.0,1,1, 0.549, 10451.890, 471.037, 52824.068 25/03/17,04:02:07,10,09,1, 12.0,1,1, 0.549, 10451.884, 471.011, 52824.077 25/03/17,04:02:07,11,09,1, 12.0,1,1, 0.549, 10451.886, 471.007, 52824.067 25/03/17,04:02:07,12,09,1, 12.0,1,1, 0.549, 10451.935, 470.992, 52824.038 25/03/17,04:02:07,13,09,1, 12.0,1,1, 0.549, 10451.892, 470.999, 52823.995 25/03/17,04:02:07,14,09,1, 12.0,1,1, 0.549, 10451.864, 470.999, 52824.004 25/03/17,04:02:07,15,09,1, 12.0,1,1, 0.549, 10451.861, 471.035, 52824.069 25/03/17,04:02:07,16,09,1, 12.0,1,1, 0.549, 10451.893, 471.015, 52824.060 25/03/17,04:02:07,17,09,1, 12.0,1,1, 0.549, 10451.886, 471.020, 52824.109 25/03/17,04:02:07,18,09,1, 12.0,1,1, 0.549, 10451.886, 471.003, 52824.080 25/03/17,04:02:07,19,09,1, 12.0,1,1, 0.549, 10451.876, 471.023, 52824.129 25/03/17,04:02:08,00,10,1, 11.9,1,1, 0.552, 10451.875, 471.023, 52824.129 25/03/17,04:02:08,01,10,1, 11.9,1,1, 0.552, 10451.907, 471.017, 52824.116 25/03/17,04:02:08,02,10,1, 11.9,1,1, 0.552, 10451.877, 471.030, 52824.064 25/03/17,04:02:08,03,10,1, 11.9,1,1, 0.552, 10451.886, 471.033, 52824.060 25/03/17,04:02:08,04,10,1, 11.9,1,1, 0.552, 10451.903, 471.002, 52824.102 25/03/17,04:02:08,05,10,1, 11.9,1,1, 0.552, 10451.897, 471.015, 52824.048 25/03/17,04:02:08,06,10,1, 11.9,1,1, 0.552, 10451.887, 471.038, 52824.055 25/03/17,04:02:08,07,10,1, 11.9,1,1, 0.552, 10451.894, 471.044, 52824.045 25/03/17,04:02:08,08,10,1, 11.9,1,1, 0.552, 10451.894, 471.040, 52824.071 25/03/17,04:02:08,09,10,1, 11.9,1,1, 0.552, 10451.880, 471.044, 52823.985 25/03/17,04:02:08,10,10,1, 11.9,1,1, 0.552, 10451.904, 471.023, 52824.061 25/03/17,04:02:08,11,10,1, 11.9,1,1, 0.552, 10451.888, 471.036, 52824.137 25/03/17,04:02:08,12,10,1, 11.9,1,1, 0.552, 10451.919, 471.009, 52824.004 25/03/17,04:02:08,13,10,1, 11.9,1,1, 0.552, 10451.892, 471.040, 52824.077 25/03/17,04:02:08,14,10,1, 11.9,1,1, 0.552, 10451.897, 471.028, 52824.076 25/03/17,04:02:08,15,10,1, 11.9,1,1, 0.552, 10451.882, 471.033, 52824.057 25/03/17,04:02:08,16,10,1, 11.9,1,1, 0.552, 10451.909, 471.023, 52824.080 25/03/17,04:02:08,17,10,1, 11.9,1,1, 0.552, 10451.909, 471.034, 52824.022 25/03/17,04:02:08,18,10,1, 11.9,1,1, 0.552, 10451.910, 471.026, 52824.010 25/03/17,04:02:08,19,10,1, 11.9,1,1, 0.552, 10451.885, 471.026, 52824.074 25/03/17,04:02:09,00,10,1, 11.9,1,1, 0.547, 10451.883, 471.026, 52824.074 25/03/17,04:02:09,01,10,1, 11.9,1,1, 0.547, 10451.900, 471.027, 52824.013 25/03/17,04:02:09,02,10,1, 11.9,1,1, 0.547, 10451.902, 471.037, 52824.009 25/03/17,04:02:09,03,10,1, 11.9,1,1, 0.547, 10451.896, 471.034, 52824.045 25/03/17,04:02:09,04,10,1, 11.9,1,1, 0.547, 10451.921, 471.039, 52824.111 25/03/17,04:02:09,05,10,1, 11.9,1,1, 0.547, 10451.930, 471.028, 52824.064 25/03/17,04:02:09,06,10,1, 11.9,1,1, 0.547, 10451.913, 471.038, 52824.075 25/03/17,04:02:09,07,10,1, 11.9,1,1, 0.547, 10451.889, 471.038, 52824.096 25/03/17,04:02:09,08,10,1, 11.9,1,1, 0.547, 10451.906, 471.035, 52824.081 25/03/17,04:02:09,09,10,1, 11.9,1,1, 0.547, 10451.912, 471.037, 52824.058 25/03/17,04:02:09,10,10,1, 11.9,1,1, 0.547, 10451.910, 471.040, 52824.038 25/03/17,04:02:09,11,10,1, 11.9,1,1, 0.547, 10451.913, 471.043, 52823.991 25/03/17,04:02:09,12,10,1, 11.9,1,1, 0.547, 10451.939, 471.018, 52824.046 25/03/17,04:02:09,13,10,1, 11.9,1,1, 0.547, 10451.907, 471.047, 52824.098 25/03/17,04:02:09,14,10,1, 11.9,1,1, 0.547, 10451.925, 471.034, 52824.027 25/03/17,04:02:09,15,10,1, 11.9,1,1, 0.547, 10451.932, 471.014, 52823.980 25/03/17,04:02:09,16,10,1, 11.9,1,1, 0.547, 10451.934, 471.053, 52824.014 25/03/17,04:02:09,17,10,1, 11.9,1,1, 0.547, 10451.911, 471.042, 52824.029 25/03/17,04:02:09,18,10,1, 11.9,1,1, 0.547, 10451.938, 471.044, 52824.067 25/03/17,04:02:09,19,10,1, 11.9,1,1, 0.547, 10451.933, 471.054, 52824.055 25/03/17,04:02:10,00,09,1, 11.9,1,1, 0.553, 10451.925, 471.054, 52824.055 25/03/17,04:02:10,01,09,1, 11.9,1,1, 0.553, 10451.945, 471.052, 52824.036 25/03/17,04:02:10,02,09,1, 11.9,1,1, 0.553, 10451.944, 471.053, 52823.962 25/03/17,04:02:10,03,09,1, 11.9,1,1, 0.553, 10451.943, 471.058, 52824.006 25/03/17,04:02:10,04,09,1, 11.9,1,1, 0.553, 10451.948, 471.049, 52824.001 25/03/17,04:02:10,05,09,1, 11.9,1,1, 0.553, 10451.931, 471.043, 52823.967 25/03/17,04:02:10,06,09,1, 11.9,1,1, 0.553, 10451.945, 471.053, 52823.991 25/03/17,04:02:10,07,09,1, 11.9,1,1, 0.553, 10451.953, 471.048, 52824.064 25/03/17,04:02:10,08,09,1, 11.9,1,1, 0.553, 10451.972, 471.057, 52823.994 25/03/17,04:02:10,09,09,1, 11.9,1,1, 0.553, 10451.960, 471.064, 52824.001 25/03/17,04:02:10,10,09,1, 11.9,1,1, 0.553, 10451.972, 471.084, 52823.968 25/03/17,04:02:10,11,09,1, 11.9,1,1, 0.553, 10451.966, 471.048, 52823.966 25/03/17,04:02:10,12,09,1, 11.9,1,1, 0.553, 10451.933, 471.068, 52824.031 25/03/17,04:02:10,13,09,1, 11.9,1,1, 0.553, 10451.959, 471.056, 52824.033 25/03/17,04:02:10,14,09,1, 11.9,1,1, 0.553, 10451.952, 471.062, 52823.979 25/03/17,04:02:10,15,09,1, 11.9,1,1, 0.553, 10451.980, 471.074, 52823.958 25/03/17,04:02:10,16,09,1, 11.9,1,1, 0.553, 10451.968, 471.047, 52824.032 25/03/17,04:02:10,17,09,1, 11.9,1,1, 0.553, 10451.950, 471.067, 52823.953 25/03/17,04:02:10,18,09,1, 11.9,1,1, 0.553, 10451.952, 471.090, 52824.013 25/03/17,04:02:10,19,09,1, 11.9,1,1, 0.553, 10451.970, 471.062, 52824.012 25/03/17,04:02:11,00,09,1, 12.0,1,1, 0.550, 10451.967, 471.062, 52824.012 25/03/17,04:02:11,01,09,1, 12.0,1,1, 0.550, 10451.994, 471.065, 52824.090 25/03/17,04:02:11,02,09,1, 12.0,1,1, 0.550, 10451.958, 471.055, 52823.980 25/03/17,04:02:11,03,09,1, 12.0,1,1, 0.550, 10451.983, 471.079, 52823.962 25/03/17,04:02:11,04,09,1, 12.0,1,1, 0.550, 10451.954, 471.076, 52823.933 25/03/17,04:02:11,05,09,1, 12.0,1,1, 0.550, 10451.971, 471.065, 52824.001 25/03/17,04:02:11,06,09,1, 12.0,1,1, 0.550, 10452.001, 471.082, 52824.005 25/03/17,04:02:11,07,09,1, 12.0,1,1, 0.550, 10451.985, 471.069, 52823.997 25/03/17,04:02:11,08,09,1, 12.0,1,1, 0.550, 10451.993, 471.085, 52824.029 25/03/17,04:02:11,09,09,1, 12.0,1,1, 0.550, 10452.004, 471.079, 52823.979 25/03/17,04:02:11,10,09,1, 12.0,1,1, 0.550, 10451.973, 471.121, 52824.120 25/03/17,04:02:11,11,09,1, 12.0,1,1, 0.550, 10451.979, 471.081, 52823.876 25/03/17,04:02:11,12,09,1, 12.0,1,1, 0.550, 10452.002, 471.103, 52824.127 25/03/17,04:02:11,13,09,1, 12.0,1,1, 0.550, 10451.996, 471.085, 52823.969 25/03/17,04:02:11,14,09,1, 12.0,1,1, 0.550, 10451.989, 471.087, 52824.055 25/03/17,04:02:11,15,09,1, 12.0,1,1, 0.550, 10452.010, 471.110, 52823.928 25/03/17,04:02:11,16,09,1, 12.0,1,1, 0.550, 10451.998, 471.077, 52824.013 25/03/17,04:02:11,17,09,1, 12.0,1,1, 0.550, 10451.999, 471.105, 52823.930 25/03/17,04:02:11,18,09,1, 12.0,1,1, 0.550, 10452.005, 471.084, 52823.954 25/03/17,04:02:11,19,09,1, 12.0,1,1, 0.550, 10452.005, 471.104, 52823.941 25/03/17,04:02:12,00,10,1, 11.9,1,1, 0.550, 10452.000, 471.104, 52823.941 25/03/17,04:02:12,01,10,1, 11.9,1,1, 0.550, 10452.041, 471.120, 52824.014 25/03/17,04:02:12,02,10,1, 11.9,1,1, 0.550, 10452.018, 471.109, 52823.970 25/03/17,04:02:12,03,10,1, 11.9,1,1, 0.550, 10452.018, 471.094, 52823.976 25/03/17,04:02:12,04,10,1, 11.9,1,1, 0.550, 10452.027, 471.133, 52823.982 25/03/17,04:02:12,05,10,1, 11.9,1,1, 0.550, 10452.025, 471.120, 52824.002 25/03/17,04:02:12,06,10,1, 11.9,1,1, 0.550, 10452.038, 471.131, 52823.946 25/03/17,04:02:12,07,10,1, 11.9,1,1, 0.550, 10452.059, 471.088, 52823.998 25/03/17,04:02:12,08,10,1, 11.9,1,1, 0.550, 10452.068, 471.102, 52823.958 25/03/17,04:02:12,09,10,1, 11.9,1,1, 0.550, 10452.048, 471.116, 52824.008 25/03/17,04:02:12,10,10,1, 11.9,1,1, 0.550, 10452.058, 471.091, 52823.925 25/03/17,04:02:12,11,10,1, 11.9,1,1, 0.550, 10452.046, 471.102, 52823.924 25/03/17,04:02:12,12,10,1, 11.9,1,1, 0.550, 10452.063, 471.116, 52823.912 25/03/17,04:02:12,13,10,1, 11.9,1,1, 0.550, 10452.076, 471.136, 52823.891 25/03/17,04:02:12,14,10,1, 11.9,1,1, 0.550, 10452.072, 471.127, 52823.973 25/03/17,04:02:12,15,10,1, 11.9,1,1, 0.550, 10452.075, 471.131, 52823.989 25/03/17,04:02:12,16,10,1, 11.9,1,1, 0.550, 10452.078, 471.107, 52823.933 25/03/17,04:02:12,17,10,1, 11.9,1,1, 0.550, 10452.053, 471.105, 52823.932 25/03/17,04:02:12,18,10,1, 11.9,1,1, 0.550, 10452.081, 471.120, 52823.947 25/03/17,04:02:12,19,10,1, 11.9,1,1, 0.550, 10452.054, 471.111, 52823.952 25/03/17,04:02:13,00,09,1, 11.9,1,1, 0.550, 10452.050, 471.111, 52823.952 25/03/17,04:02:13,01,09,1, 11.9,1,1, 0.550, 10452.095, 471.096, 52823.992 25/03/17,04:02:13,02,09,1, 11.9,1,1, 0.550, 10452.073, 471.122, 52823.958 25/03/17,04:02:13,03,09,1, 11.9,1,1, 0.550, 10452.106, 471.094, 52823.882 25/03/17,04:02:13,04,09,1, 11.9,1,1, 0.550, 10452.101, 471.138, 52823.971 25/03/17,04:02:13,05,09,1, 11.9,1,1, 0.550, 10452.105, 471.117, 52823.967 25/03/17,04:02:13,06,09,1, 11.9,1,1, 0.550, 10452.103, 471.126, 52823.911 25/03/17,04:02:13,07,09,1, 11.9,1,1, 0.550, 10452.100, 471.108, 52824.014 25/03/17,04:02:13,08,09,1, 11.9,1,1, 0.550, 10452.087, 471.126, 52823.974 25/03/17,04:02:13,09,09,1, 11.9,1,1, 0.550, 10452.145, 471.106, 52823.806 25/03/17,04:02:13,10,09,1, 11.9,1,1, 0.550, 10452.075, 471.141, 52824.003 25/03/17,04:02:13,11,09,1, 11.9,1,1, 0.550, 10452.115, 471.120, 52823.949 25/03/17,04:02:13,12,09,1, 11.9,1,1, 0.550, 10452.097, 471.123, 52823.836 25/03/17,04:02:13,13,09,1, 11.9,1,1, 0.550, 10452.113, 471.141, 52823.847 25/03/17,04:02:13,14,09,1, 11.9,1,1, 0.550, 10452.122, 471.143, 52823.895 25/03/17,04:02:13,15,09,1, 11.9,1,1, 0.550, 10452.109, 471.123, 52823.914 25/03/17,04:02:13,16,09,1, 11.9,1,1, 0.550, 10452.138, 471.146, 52824.002 25/03/17,04:02:13,17,09,1, 11.9,1,1, 0.550, 10452.130, 471.113, 52823.916 25/03/17,04:02:13,18,09,1, 11.9,1,1, 0.550, 10452.136, 471.126, 52823.871 25/03/17,04:02:13,19,09,1, 11.9,1,1, 0.550, 10452.134, 471.109, 52823.862 25/03/17,04:02:14,00,09,1, 12.0,1,1, 0.545, 10452.133, 471.109, 52823.862 25/03/17,04:02:14,01,09,1, 12.0,1,1, 0.545, 10452.146, 471.118, 52823.899 25/03/17,04:02:14,02,09,1, 12.0,1,1, 0.545, 10452.160, 471.133, 52823.915 25/03/17,04:02:14,03,09,1, 12.0,1,1, 0.545, 10452.162, 471.125, 52823.883 25/03/17,04:02:14,04,09,1, 12.0,1,1, 0.545, 10452.177, 471.097, 52823.912 25/03/17,04:02:14,05,09,1, 12.0,1,1, 0.545, 10452.188, 471.125, 52823.876 25/03/17,04:02:14,06,09,1, 12.0,1,1, 0.545, 10452.179, 471.134, 52823.966 25/03/17,04:02:14,07,09,1, 12.0,1,1, 0.545, 10452.177, 471.128, 52823.855 25/03/17,04:02:14,08,09,1, 12.0,1,1, 0.545, 10452.171, 471.116, 52823.894 25/03/17,04:02:14,09,09,1, 12.0,1,1, 0.545, 10452.186, 471.126, 52823.953 25/03/17,04:02:14,10,09,1, 12.0,1,1, 0.545, 10452.189, 471.141, 52823.947 25/03/17,04:02:14,11,09,1, 12.0,1,1, 0.545, 10452.188, 471.119, 52823.875 25/03/17,04:02:14,12,09,1, 12.0,1,1, 0.545, 10452.191, 471.120, 52823.857 25/03/17,04:02:14,13,09,1, 12.0,1,1, 0.545, 10452.201, 471.106, 52823.863 25/03/17,04:02:14,14,09,1, 12.0,1,1, 0.545, 10452.199, 471.137, 52823.880 25/03/17,04:02:14,15,09,1, 12.0,1,1, 0.545, 10452.215, 471.139, 52823.859 25/03/17,04:02:14,16,09,1, 12.0,1,1, 0.545, 10452.223, 471.111, 52823.825 25/03/17,04:02:14,17,09,1, 12.0,1,1, 0.545, 10452.231, 471.126, 52823.932 25/03/17,04:02:14,18,09,1, 12.0,1,1, 0.545, 10452.219, 471.120, 52823.851 25/03/17,04:02:14,19,09,1, 12.0,1,1, 0.545, 10452.231, 471.133, 52823.815 25/03/17,04:02:15,00,09,1, 11.9,1,1, 0.552, 10452.225, 471.133, 52823.815 25/03/17,04:02:15,01,09,1, 11.9,1,1, 0.552, 10452.202, 471.132, 52823.847 25/03/17,04:02:15,02,09,1, 11.9,1,1, 0.552, 10452.219, 471.127, 52823.868 25/03/17,04:02:15,03,09,1, 11.9,1,1, 0.552, 10452.246, 471.125, 52823.838 25/03/17,04:02:15,04,09,1, 11.9,1,1, 0.552, 10452.231, 471.132, 52823.841 25/03/17,04:02:15,05,09,1, 11.9,1,1, 0.552, 10452.238, 471.144, 52823.846 25/03/17,04:02:15,06,09,1, 11.9,1,1, 0.552, 10452.255, 471.131, 52823.836 25/03/17,04:02:15,07,09,1, 11.9,1,1, 0.552, 10452.241, 471.135, 52823.803 25/03/17,04:02:15,08,09,1, 11.9,1,1, 0.552, 10452.241, 471.142, 52823.834 25/03/17,04:02:15,09,09,1, 11.9,1,1, 0.552, 10452.254, 471.127, 52823.850 25/03/17,04:02:15,10,09,1, 11.9,1,1, 0.552, 10452.249, 471.137, 52823.822 25/03/17,04:02:15,11,09,1, 11.9,1,1, 0.552, 10452.270, 471.143, 52823.763 25/03/17,04:02:15,12,09,1, 11.9,1,1, 0.552, 10452.245, 471.137, 52823.846 25/03/17,04:02:15,13,09,1, 11.9,1,1, 0.552, 10452.261, 471.111, 52823.821 25/03/17,04:02:15,14,09,1, 11.9,1,1, 0.552, 10452.280, 471.120, 52823.792 25/03/17,04:02:15,15,09,1, 11.9,1,1, 0.552, 10452.305, 471.122, 52823.832 25/03/17,04:02:15,16,09,1, 11.9,1,1, 0.552, 10452.295, 471.145, 52823.893 25/03/17,04:02:15,17,09,1, 11.9,1,1, 0.552, 10452.289, 471.139, 52823.807 25/03/17,04:02:15,18,09,1, 11.9,1,1, 0.552, 10452.282, 471.140, 52823.815 25/03/17,04:02:15,19,09,1, 11.9,1,1, 0.552, 10452.298, 471.127, 52823.823 25/03/17,04:02:16,00,10,1, 11.9,1,1, 0.548, 10452.292, 471.127, 52823.823 25/03/17,04:02:16,01,10,1, 11.9,1,1, 0.548, 10452.314, 471.145, 52823.796 25/03/17,04:02:16,02,10,1, 11.9,1,1, 0.548, 10452.320, 471.150, 52823.842 25/03/17,04:02:16,03,10,1, 11.9,1,1, 0.548, 10452.315, 471.154, 52823.837 25/03/17,04:02:16,04,10,1, 11.9,1,1, 0.548, 10452.290, 471.144, 52823.856 25/03/17,04:02:16,05,10,1, 11.9,1,1, 0.548, 10452.340, 471.153, 52823.750 25/03/17,04:02:16,06,10,1, 11.9,1,1, 0.548, 10452.328, 471.130, 52823.828 25/03/17,04:02:16,07,10,1, 11.9,1,1, 0.548, 10452.321, 471.129, 52823.760 25/03/17,04:02:16,08,10,1, 11.9,1,1, 0.548, 10452.316, 471.182, 52824.020 25/03/17,04:02:16,09,10,1, 11.9,1,1, 0.548, 10452.304, 471.156, 52823.896 25/03/17,04:02:16,10,10,1, 11.9,1,1, 0.548, 10452.347, 471.153, 52823.884 25/03/17,04:02:16,11,10,1, 11.9,1,1, 0.548, 10452.345, 471.160, 52823.784 25/03/17,04:02:16,12,10,1, 11.9,1,1, 0.548, 10452.360, 471.161, 52823.785 25/03/17,04:02:16,13,10,1, 11.9,1,1, 0.548, 10452.369, 471.122, 52823.706 25/03/17,04:02:16,14,10,1, 11.9,1,1, 0.548, 10452.347, 471.142, 52823.790 25/03/17,04:02:16,15,10,1, 11.9,1,1, 0.548, 10452.366, 471.141, 52823.690 25/03/17,04:02:16,16,10,1, 11.9,1,1, 0.548, 10452.334, 471.136, 52823.754 25/03/17,04:02:16,17,10,1, 11.9,1,1, 0.548, 10452.378, 471.148, 52823.763 25/03/17,04:02:16,18,10,1, 11.9,1,1, 0.548, 10452.364, 471.160, 52823.783 25/03/17,04:02:16,19,10,1, 11.9,1,1, 0.548, 10452.373, 471.159, 52823.771 25/03/17,04:02:17,00,10,1, 11.9,1,1, 0.551, 10452.367, 471.159, 52823.771 25/03/17,04:02:17,01,10,1, 11.9,1,1, 0.551, 10452.371, 471.149, 52823.684 25/03/17,04:02:17,02,10,1, 11.9,1,1, 0.551, 10452.384, 471.182, 52823.749 25/03/17,04:02:17,03,10,1, 11.9,1,1, 0.551, 10452.392, 471.178, 52823.730 25/03/17,04:02:17,04,10,1, 11.9,1,1, 0.551, 10452.376, 471.160, 52823.796 25/03/17,04:02:17,05,10,1, 11.9,1,1, 0.551, 10452.388, 471.151, 52823.722 25/03/17,04:02:17,06,10,1, 11.9,1,1, 0.551, 10452.371, 471.148, 52823.701 25/03/17,04:02:17,07,10,1, 11.9,1,1, 0.551, 10452.392, 471.163, 52823.752 25/03/17,04:02:17,08,10,1, 11.9,1,1, 0.551, 10452.407, 471.169, 52823.739 25/03/17,04:02:17,09,10,1, 11.9,1,1, 0.551, 10452.405, 471.179, 52823.669 25/03/17,04:02:17,10,10,1, 11.9,1,1, 0.551, 10452.395, 471.172, 52823.754 25/03/17,04:02:17,11,10,1, 11.9,1,1, 0.551, 10452.404, 471.185, 52823.698 25/03/17,04:02:17,12,10,1, 11.9,1,1, 0.551, 10452.418, 471.198, 52823.778 25/03/17,04:02:17,13,10,1, 11.9,1,1, 0.551, 10452.435, 471.211, 52823.747 25/03/17,04:02:17,14,10,1, 11.9,1,1, 0.551, 10452.440, 471.194, 52823.675 25/03/17,04:02:17,15,10,1, 11.9,1,1, 0.551, 10452.448, 471.184, 52823.694 25/03/17,04:02:17,16,10,1, 11.9,1,1, 0.551, 10452.430, 471.183, 52823.618 25/03/17,04:02:17,17,10,1, 11.9,1,1, 0.551, 10452.469, 471.199, 52823.790 25/03/17,04:02:17,18,10,1, 11.9,1,1, 0.551, 10452.456, 471.202, 52823.745 25/03/17,04:02:17,19,10,1, 11.9,1,1, 0.551, 10452.450, 471.204, 52823.779 25/03/17,04:02:18,00,09,1, 12.0,1,1, 0.546, 10452.442, 471.204, 52823.779 25/03/17,04:02:18,01,09,1, 12.0,1,1, 0.546, 10452.455, 471.185, 52823.692 25/03/17,04:02:18,02,09,1, 12.0,1,1, 0.546, 10452.467, 471.205, 52823.727 25/03/17,04:02:18,03,09,1, 12.0,1,1, 0.546, 10452.496, 471.210, 52823.618 25/03/17,04:02:18,04,09,1, 12.0,1,1, 0.546, 10452.475, 471.207, 52823.705 25/03/17,04:02:18,05,09,1, 12.0,1,1, 0.546, 10452.485, 471.222, 52823.758 25/03/17,04:02:18,06,09,1, 12.0,1,1, 0.546, 10452.481, 471.205, 52823.723 25/03/17,04:02:18,07,09,1, 12.0,1,1, 0.546, 10452.515, 471.214, 52823.696 25/03/17,04:02:18,08,09,1, 12.0,1,1, 0.546, 10452.511, 471.205, 52823.682 25/03/17,04:02:18,09,09,1, 12.0,1,1, 0.546, 10452.523, 471.234, 52823.675 25/03/17,04:02:18,10,09,1, 12.0,1,1, 0.546, 10452.514, 471.234, 52823.737 25/03/17,04:02:18,11,09,1, 12.0,1,1, 0.546, 10452.523, 471.208, 52823.700 25/03/17,04:02:18,12,09,1, 12.0,1,1, 0.546, 10452.530, 471.221, 52823.725 25/03/17,04:02:18,13,09,1, 12.0,1,1, 0.546, 10452.537, 471.226, 52823.623 25/03/17,04:02:18,14,09,1, 12.0,1,1, 0.546, 10452.509, 471.240, 52823.679 25/03/17,04:02:18,15,09,1, 12.0,1,1, 0.546, 10452.523, 471.254, 52823.668 25/03/17,04:02:18,16,09,1, 12.0,1,1, 0.546, 10452.551, 471.237, 52823.620 25/03/17,04:02:18,17,09,1, 12.0,1,1, 0.546, 10452.551, 471.230, 52823.674 25/03/17,04:02:18,18,09,1, 12.0,1,1, 0.546, 10452.557, 471.242, 52823.687 25/03/17,04:02:18,19,09,1, 12.0,1,1, 0.546, 10452.538, 471.244, 52823.692 25/03/17,04:02:19,00,09,1, 11.9,1,1, 0.548, 10452.534, 471.244, 52823.692 25/03/17,04:02:19,01,09,1, 11.9,1,1, 0.548, 10452.583, 471.263, 52823.708 25/03/17,04:02:19,02,09,1, 11.9,1,1, 0.548, 10452.550, 471.242, 52823.702 25/03/17,04:02:19,03,09,1, 11.9,1,1, 0.548, 10452.563, 471.268, 52823.628 25/03/17,04:02:19,04,09,1, 11.9,1,1, 0.548, 10452.584, 471.249, 52823.700 25/03/17,04:02:19,05,09,1, 11.9,1,1, 0.548, 10452.597, 471.248, 52823.661 25/03/17,04:02:19,06,09,1, 11.9,1,1, 0.548, 10452.563, 471.249, 52823.689 25/03/17,04:02:19,07,09,1, 11.9,1,1, 0.548, 10452.573, 471.258, 52823.680 25/03/17,04:02:19,08,09,1, 11.9,1,1, 0.548, 10452.576, 471.265, 52823.736 25/03/17,04:02:19,09,09,1, 11.9,1,1, 0.548, 10452.591, 471.270, 52823.723 25/03/17,04:02:19,10,09,1, 11.9,1,1, 0.548, 10452.581, 471.270, 52823.697 25/03/17,04:02:19,11,09,1, 11.9,1,1, 0.548, 10452.598, 471.268, 52823.716 25/03/17,04:02:19,12,09,1, 11.9,1,1, 0.548, 10452.616, 471.306, 52823.742 25/03/17,04:02:19,13,09,1, 11.9,1,1, 0.548, 10452.623, 471.293, 52823.643 25/03/17,04:02:19,14,09,1, 11.9,1,1, 0.548, 10452.634, 471.292, 52823.638 25/03/17,04:02:19,15,09,1, 11.9,1,1, 0.548, 10452.635, 471.293, 52823.612 25/03/17,04:02:19,16,09,1, 11.9,1,1, 0.548, 10452.641, 471.289, 52823.614 25/03/17,04:02:19,17,09,1, 11.9,1,1, 0.548, 10452.665, 471.296, 52823.656 25/03/17,04:02:19,18,09,1, 11.9,1,1, 0.548, 10452.651, 471.308, 52823.647 25/03/17,04:02:19,19,09,1, 11.9,1,1, 0.548, 10452.660, 471.282, 52823.709 25/03/17,04:02:20,00,10,1, 11.9,1,1, 0.548, 10452.659, 471.282, 52823.709 25/03/17,04:02:20,01,10,1, 11.9,1,1, 0.548, 10452.655, 471.304, 52823.662 25/03/17,04:02:20,02,10,1, 11.9,1,1, 0.548, 10452.681, 471.294, 52823.660 25/03/17,04:02:20,03,10,1, 11.9,1,1, 0.548, 10452.695, 471.311, 52823.678 25/03/17,04:02:20,04,10,1, 11.9,1,1, 0.548, 10452.686, 471.286, 52823.621 25/03/17,04:02:20,05,10,1, 11.9,1,1, 0.548, 10452.691, 471.322, 52823.678 25/03/17,04:02:20,06,10,1, 11.9,1,1, 0.548, 10452.713, 471.309, 52823.659 25/03/17,04:02:20,07,10,1, 11.9,1,1, 0.548, 10452.680, 471.323, 52823.639 25/03/17,04:02:20,08,10,1, 11.9,1,1, 0.548, 10452.698, 471.327, 52823.634 25/03/17,04:02:20,09,10,1, 11.9,1,1, 0.548, 10452.704, 471.332, 52823.622 25/03/17,04:02:20,10,10,1, 11.9,1,1, 0.548, 10452.705, 471.341, 52823.652 25/03/17,04:02:20,11,10,1, 11.9,1,1, 0.548, 10452.710, 471.320, 52823.661 25/03/17,04:02:20,12,10,1, 11.9,1,1, 0.548, 10452.712, 471.330, 52823.631 25/03/17,04:02:20,13,10,1, 11.9,1,1, 0.548, 10452.711, 471.326, 52823.648 25/03/17,04:02:20,14,10,1, 11.9,1,1, 0.548, 10452.745, 471.352, 52823.709 25/03/17,04:02:20,15,10,1, 11.9,1,1, 0.548, 10452.711, 471.360, 52823.682 25/03/17,04:02:20,16,10,1, 11.9,1,1, 0.548, 10452.739, 471.343, 52823.660 25/03/17,04:02:20,17,10,1, 11.9,1,1, 0.548, 10452.759, 471.361, 52823.616 25/03/17,04:02:20,18,10,1, 11.9,1,1, 0.548, 10452.740, 471.355, 52823.640 25/03/17,04:02:20,19,10,1, 11.9,1,1, 0.548, 10452.773, 471.335, 52823.689 25/03/17,04:02:21,00,11,1, 12.0,1,1, 0.550, 10452.768, 471.335, 52823.689 25/03/17,04:02:21,01,11,1, 12.0,1,1, 0.550, 10452.769, 471.358, 52823.616 25/03/17,04:02:21,02,11,1, 12.0,1,1, 0.550, 10452.769, 471.348, 52823.630 25/03/17,04:02:21,03,11,1, 12.0,1,1, 0.550, 10452.762, 471.377, 52823.631 25/03/17,04:02:21,04,11,1, 12.0,1,1, 0.550, 10452.772, 471.359, 52823.627 25/03/17,04:02:21,05,11,1, 12.0,1,1, 0.550, 10452.786, 471.349, 52823.586 25/03/17,04:02:21,06,11,1, 12.0,1,1, 0.550, 10452.813, 471.342, 52823.691 25/03/17,04:02:21,07,11,1, 12.0,1,1, 0.550, 10452.800, 471.359, 52823.708 25/03/17,04:02:21,08,11,1, 12.0,1,1, 0.550, 10452.874, 471.339, 52823.549 25/03/17,04:02:21,09,11,1, 12.0,1,1, 0.550, 10452.825, 471.334, 52823.535 25/03/17,04:02:21,10,11,1, 12.0,1,1, 0.550, 10452.827, 471.356, 52823.582 25/03/17,04:02:21,11,11,1, 12.0,1,1, 0.550, 10452.814, 471.352, 52823.654 25/03/17,04:02:21,12,11,1, 12.0,1,1, 0.550, 10452.856, 471.369, 52823.683 25/03/17,04:02:21,13,11,1, 12.0,1,1, 0.550, 10452.847, 471.355, 52823.612 25/03/17,04:02:21,14,11,1, 12.0,1,1, 0.550, 10452.845, 471.350, 52823.581 25/03/17,04:02:21,15,11,1, 12.0,1,1, 0.550, 10452.831, 471.369, 52823.669 25/03/17,04:02:21,16,11,1, 12.0,1,1, 0.550, 10452.848, 471.367, 52823.560 25/03/17,04:02:21,17,11,1, 12.0,1,1, 0.550, 10452.852, 471.356, 52823.643 25/03/17,04:02:21,18,11,1, 12.0,1,1, 0.550, 10452.845, 471.370, 52823.641 25/03/17,04:02:21,19,11,1, 12.0,1,1, 0.550, 10452.866, 471.372, 52823.605 25/03/17,04:02:22,00,10,1, 11.9,1,1, 0.546, 10452.859, 471.372, 52823.605 25/03/17,04:02:22,01,10,1, 11.9,1,1, 0.546, 10452.890, 471.383, 52823.566 25/03/17,04:02:22,02,10,1, 11.9,1,1, 0.546, 10452.885, 471.383, 52823.615 25/03/17,04:02:22,03,10,1, 11.9,1,1, 0.546, 10452.881, 471.395, 52823.602 25/03/17,04:02:22,04,10,1, 11.9,1,1, 0.546, 10452.891, 471.384, 52823.545 25/03/17,04:02:22,05,10,1, 11.9,1,1, 0.546, 10452.895, 471.390, 52823.606 25/03/17,04:02:22,06,10,1, 11.9,1,1, 0.546, 10452.929, 471.403, 52823.600 25/03/17,04:02:22,07,10,1, 11.9,1,1, 0.546, 10452.941, 471.404, 52823.618 25/03/17,04:02:22,08,10,1, 11.9,1,1, 0.546, 10452.945, 471.408, 52823.611 25/03/17,04:02:22,09,10,1, 11.9,1,1, 0.546, 10452.945, 471.410, 52823.555 25/03/17,04:02:22,10,10,1, 11.9,1,1, 0.546, 10452.961, 471.416, 52823.610 25/03/17,04:02:22,11,10,1, 11.9,1,1, 0.546, 10452.954, 471.414, 52823.611 25/03/17,04:02:22,12,10,1, 11.9,1,1, 0.546, 10452.962, 471.423, 52823.619 25/03/17,04:02:22,13,10,1, 11.9,1,1, 0.546, 10452.979, 471.422, 52823.622 25/03/17,04:02:22,14,10,1, 11.9,1,1, 0.546, 10452.975, 471.449, 52823.585 25/03/17,04:02:22,15,10,1, 11.9,1,1, 0.546, 10452.965, 471.439, 52823.593 25/03/17,04:02:22,16,10,1, 11.9,1,1, 0.546, 10453.012, 471.442, 52823.598 25/03/17,04:02:22,17,10,1, 11.9,1,1, 0.546, 10453.021, 471.468, 52823.571 25/03/17,04:02:22,18,10,1, 11.9,1,1, 0.546, 10452.989, 471.449, 52823.587 25/03/17,04:02:22,19,10,1, 11.9,1,1, 0.546, 10453.025, 471.455, 52823.531 25/03/17,04:02:23,00,10,1, 11.9,1,1, 0.553, 10453.018, 471.455, 52823.531 25/03/17,04:02:23,01,10,1, 11.9,1,1, 0.553, 10453.032, 471.447, 52823.586 25/03/17,04:02:23,02,10,1, 11.9,1,1, 0.553, 10453.013, 471.455, 52823.609 25/03/17,04:02:23,03,10,1, 11.9,1,1, 0.553, 10453.020, 471.481, 52823.560 25/03/17,04:02:23,04,10,1, 11.9,1,1, 0.553, 10453.018, 471.461, 52823.589 25/03/17,04:02:23,05,10,1, 11.9,1,1, 0.553, 10453.045, 471.463, 52823.527 25/03/17,04:02:23,06,10,1, 11.9,1,1, 0.553, 10453.043, 471.482, 52823.578 25/03/17,04:02:23,07,10,1, 11.9,1,1, 0.553, 10453.037, 471.505, 52823.631 25/03/17,04:02:23,08,10,1, 11.9,1,1, 0.553, 10453.071, 471.473, 52823.548 25/03/17,04:02:23,09,10,1, 11.9,1,1, 0.553, 10453.080, 471.453, 52823.367 25/03/17,04:02:23,10,10,1, 11.9,1,1, 0.553, 10453.089, 471.473, 52823.573 25/03/17,04:02:23,11,10,1, 11.9,1,1, 0.553, 10453.108, 471.478, 52823.470 25/03/17,04:02:23,12,10,1, 11.9,1,1, 0.553, 10453.134, 471.456, 52823.448 25/03/17,04:02:23,13,10,1, 11.9,1,1, 0.553, 10453.108, 471.459, 52823.508 25/03/17,04:02:23,14,10,1, 11.9,1,1, 0.553, 10453.089, 471.482, 52823.536 25/03/17,04:02:23,15,10,1, 11.9,1,1, 0.553, 10453.086, 471.496, 52823.583 25/03/17,04:02:23,16,10,1, 11.9,1,1, 0.553, 10453.107, 471.488, 52823.533 25/03/17,04:02:23,17,10,1, 11.9,1,1, 0.553, 10453.113, 471.498, 52823.597 25/03/17,04:02:23,18,10,1, 11.9,1,1, 0.553, 10453.110, 471.496, 52823.459 25/03/17,04:02:23,19,10,1, 11.9,1,1, 0.553, 10453.112, 471.461, 52823.501 25/03/17,04:02:24,00,11,1, 11.9,1,1, 0.548, 10453.110, 471.461, 52823.501 25/03/17,04:02:24,01,11,1, 11.9,1,1, 0.548, 10453.142, 471.487, 52823.539 25/03/17,04:02:24,02,11,1, 11.9,1,1, 0.548, 10453.146, 471.492, 52823.575 25/03/17,04:02:24,03,11,1, 11.9,1,1, 0.548, 10453.143, 471.482, 52823.489 25/03/17,04:02:24,04,11,1, 11.9,1,1, 0.548, 10453.150, 471.510, 52823.468 25/03/17,04:02:24,05,11,1, 11.9,1,1, 0.548, 10453.158, 471.501, 52823.498 25/03/17,04:02:24,06,11,1, 11.9,1,1, 0.548, 10453.177, 471.491, 52823.463 25/03/17,04:02:24,07,11,1, 11.9,1,1, 0.548, 10453.176, 471.519, 52823.485 25/03/17,04:02:24,08,11,1, 11.9,1,1, 0.548, 10453.188, 471.520, 52823.573 25/03/17,04:02:24,09,11,1, 11.9,1,1, 0.548, 10453.184, 471.513, 52823.569 25/03/17,04:02:24,10,11,1, 11.9,1,1, 0.548, 10453.207, 471.520, 52823.501 25/03/17,04:02:24,11,11,1, 11.9,1,1, 0.548, 10453.217, 471.536, 52823.512 25/03/17,04:02:24,12,11,1, 11.9,1,1, 0.548, 10453.213, 471.526, 52823.514 25/03/17,04:02:24,13,11,1, 11.9,1,1, 0.548, 10453.237, 471.520, 52823.521 25/03/17,04:02:24,14,11,1, 11.9,1,1, 0.548, 10453.214, 471.533, 52823.484 25/03/17,04:02:24,15,11,1, 11.9,1,1, 0.548, 10453.235, 471.545, 52823.598 25/03/17,04:02:24,16,11,1, 11.9,1,1, 0.548, 10453.234, 471.542, 52823.556 25/03/17,04:02:24,17,11,1, 11.9,1,1, 0.548, 10453.246, 471.528, 52823.420 25/03/17,04:02:24,18,11,1, 11.9,1,1, 0.548, 10453.259, 471.504, 52823.424 25/03/17,04:02:24,19,11,1, 11.9,1,1, 0.548, 10453.252, 471.550, 52823.441 25/03/17,04:02:25,00,10,1, 11.9,1,1, 0.551, 10453.252, 471.550, 52823.441 25/03/17,04:02:25,01,10,1, 11.9,1,1, 0.551, 10453.248, 471.545, 52823.443 25/03/17,04:02:25,02,10,1, 11.9,1,1, 0.551, 10453.280, 471.529, 52823.502 25/03/17,04:02:25,03,10,1, 11.9,1,1, 0.551, 10453.272, 471.540, 52823.486 25/03/17,04:02:25,04,10,1, 11.9,1,1, 0.551, 10453.285, 471.508, 52823.407 25/03/17,04:02:25,05,10,1, 11.9,1,1, 0.551, 10453.283, 471.545, 52823.501 25/03/17,04:02:25,06,10,1, 11.9,1,1, 0.551, 10453.295, 471.536, 52823.474 25/03/17,04:02:25,07,10,1, 11.9,1,1, 0.551, 10453.295, 471.524, 52823.464 25/03/17,04:02:25,08,10,1, 11.9,1,1, 0.551, 10453.304, 471.545, 52823.474 25/03/17,04:02:25,09,10,1, 11.9,1,1, 0.551, 10453.325, 471.527, 52823.589 25/03/17,04:02:25,10,10,1, 11.9,1,1, 0.551, 10453.295, 471.542, 52823.411 25/03/17,04:02:25,11,10,1, 11.9,1,1, 0.551, 10453.314, 471.549, 52823.606 25/03/17,04:02:25,12,10,1, 11.9,1,1, 0.551, 10453.302, 471.548, 52823.495 25/03/17,04:02:25,13,10,1, 11.9,1,1, 0.551, 10453.319, 471.573, 52823.441 25/03/17,04:02:25,14,10,1, 11.9,1,1, 0.551, 10453.343, 471.579, 52823.446 25/03/17,04:02:25,15,10,1, 11.9,1,1, 0.551, 10453.325, 471.562, 52823.428 25/03/17,04:02:25,16,10,1, 11.9,1,1, 0.551, 10453.343, 471.575, 52823.443 25/03/17,04:02:25,17,10,1, 11.9,1,1, 0.551, 10453.350, 471.568, 52823.428 25/03/17,04:02:25,18,10,1, 11.9,1,1, 0.551, 10453.376, 471.557, 52823.385 25/03/17,04:02:25,19,10,1, 11.9,1,1, 0.551, 10453.365, 471.596, 52823.456 25/03/17,04:02:26,00,10,1, 11.9,1,1, 0.549, 10453.360, 471.596, 52823.456 25/03/17,04:02:26,01,10,1, 11.9,1,1, 0.549, 10453.372, 471.553, 52823.450 25/03/17,04:02:26,02,10,1, 11.9,1,1, 0.549, 10453.367, 471.562, 52823.403 25/03/17,04:02:26,03,10,1, 11.9,1,1, 0.549, 10453.395, 471.585, 52823.398 25/03/17,04:02:26,04,10,1, 11.9,1,1, 0.549, 10453.404, 471.591, 52823.434 25/03/17,04:02:26,05,10,1, 11.9,1,1, 0.549, 10453.404, 471.578, 52823.358 25/03/17,04:02:26,06,10,1, 11.9,1,1, 0.549, 10453.413, 471.593, 52823.459 25/03/17,04:02:26,07,10,1, 11.9,1,1, 0.549, 10453.421, 471.605, 52823.430 25/03/17,04:02:26,08,10,1, 11.9,1,1, 0.549, 10453.432, 471.616, 52823.394 25/03/17,04:02:26,09,10,1, 11.9,1,1, 0.549, 10453.446, 471.583, 52823.439 25/03/17,04:02:26,10,10,1, 11.9,1,1, 0.549, 10453.459, 471.617, 52823.397 25/03/17,04:02:26,11,10,1, 11.9,1,1, 0.549, 10453.449, 471.578, 52823.367 25/03/17,04:02:26,12,10,1, 11.9,1,1, 0.549, 10453.461, 471.604, 52823.403 25/03/17,04:02:26,13,10,1, 11.9,1,1, 0.549, 10453.403, 471.615, 52823.529 25/03/17,04:02:26,14,10,1, 11.9,1,1, 0.549, 10453.446, 471.607, 52823.437 25/03/17,04:02:26,15,10,1, 11.9,1,1, 0.549, 10453.460, 471.607, 52823.380 25/03/17,04:02:26,16,10,1, 11.9,1,1, 0.549, 10453.466, 471.590, 52823.450 25/03/17,04:02:26,17,10,1, 11.9,1,1, 0.549, 10453.464, 471.618, 52823.364 25/03/17,04:02:26,18,10,1, 11.9,1,1, 0.549, 10453.496, 471.608, 52823.346 25/03/17,04:02:26,19,10,1, 11.9,1,1, 0.549, 10453.470, 471.607, 52823.393 25/03/17,04:02:27,00,10,1, 11.9,1,1, 0.547, 10453.469, 471.607, 52823.393 25/03/17,04:02:27,01,10,1, 11.9,1,1, 0.547, 10453.510, 471.587, 52823.299 25/03/17,04:02:27,02,10,1, 11.9,1,1, 0.547, 10453.498, 471.610, 52823.365 25/03/17,04:02:27,03,10,1, 11.9,1,1, 0.547, 10453.475, 471.604, 52823.335 25/03/17,04:02:27,04,10,1, 11.9,1,1, 0.547, 10453.513, 471.624, 52823.327 25/03/17,04:02:27,05,10,1, 11.9,1,1, 0.547, 10453.513, 471.609, 52823.343 25/03/17,04:02:27,06,10,1, 11.9,1,1, 0.547, 10453.526, 471.605, 52823.297 25/03/17,04:02:27,07,10,1, 11.9,1,1, 0.547, 10453.539, 471.606, 52823.377 25/03/17,04:02:27,08,10,1, 11.9,1,1, 0.547, 10453.527, 471.625, 52823.355 25/03/17,04:02:27,09,10,1, 11.9,1,1, 0.547, 10453.536, 471.626, 52823.358 25/03/17,04:02:27,10,10,1, 11.9,1,1, 0.547, 10453.557, 471.652, 52823.357 25/03/17,04:02:27,11,10,1, 11.9,1,1, 0.547, 10453.540, 471.642, 52823.372 25/03/17,04:02:27,12,10,1, 11.9,1,1, 0.547, 10453.559, 471.633, 52823.265 25/03/17,04:02:27,13,10,1, 11.9,1,1, 0.547, 10453.551, 471.633, 52823.289 25/03/17,04:02:27,14,10,1, 11.9,1,1, 0.547, 10453.552, 471.630, 52823.335 25/03/17,04:02:27,15,10,1, 11.9,1,1, 0.547, 10453.574, 471.626, 52823.321 25/03/17,04:02:27,16,10,1, 11.9,1,1, 0.547, 10453.548, 471.605, 52823.286 25/03/17,04:02:27,17,10,1, 11.9,1,1, 0.547, 10453.564, 471.625, 52823.165 25/03/17,04:02:27,18,10,1, 11.9,1,1, 0.547, 10453.562, 471.661, 52823.422 25/03/17,04:02:27,19,10,1, 11.9,1,1, 0.547, 10453.605, 471.628, 52823.366 25/03/17,04:02:28,00,10,1, 11.9,1,1, 0.548, 10453.602, 471.628, 52823.366 25/03/17,04:02:28,01,10,1, 11.9,1,1, 0.548, 10453.604, 471.639, 52823.258 25/03/17,04:02:28,02,10,1, 11.9,1,1, 0.548, 10453.609, 471.646, 52823.305 25/03/17,04:02:28,03,10,1, 11.9,1,1, 0.548, 10453.613, 471.649, 52823.345 25/03/17,04:02:28,04,10,1, 11.9,1,1, 0.548, 10453.630, 471.647, 52823.345 25/03/17,04:02:28,05,10,1, 11.9,1,1, 0.548, 10453.641, 471.654, 52823.351 25/03/17,04:02:28,06,10,1, 11.9,1,1, 0.548, 10453.651, 471.665, 52823.292 25/03/17,04:02:28,07,10,1, 11.9,1,1, 0.548, 10453.630, 471.649, 52823.265 25/03/17,04:02:28,08,10,1, 11.9,1,1, 0.548, 10453.635, 471.667, 52823.277 25/03/17,04:02:28,09,10,1, 11.9,1,1, 0.548, 10453.652, 471.671, 52823.319 25/03/17,04:02:28,10,10,1, 11.9,1,1, 0.548, 10453.672, 471.649, 52823.344 25/03/17,04:02:28,11,10,1, 11.9,1,1, 0.548, 10453.658, 471.656, 52823.308 25/03/17,04:02:28,12,10,1, 11.9,1,1, 0.548, 10453.664, 471.671, 52823.278 25/03/17,04:02:28,13,10,1, 11.9,1,1, 0.548, 10453.668, 471.672, 52823.227 25/03/17,04:02:28,14,10,1, 11.9,1,1, 0.548, 10453.657, 471.659, 52823.285 25/03/17,04:02:28,15,10,1, 11.9,1,1, 0.548, 10453.702, 471.653, 52823.191 25/03/17,04:02:28,16,10,1, 11.9,1,1, 0.548, 10453.699, 471.664, 52823.265 25/03/17,04:02:28,17,10,1, 11.9,1,1, 0.548, 10453.697, 471.664, 52823.302 25/03/17,04:02:28,18,10,1, 11.9,1,1, 0.548, 10453.700, 471.651, 52823.252 25/03/17,04:02:28,19,10,1, 11.9,1,1, 0.548, 10453.721, 471.682, 52823.337 25/03/17,04:02:29,00,10,1, 11.9,1,1, 0.552, 10453.719, 471.682, 52823.337 25/03/17,04:02:29,01,10,1, 11.9,1,1, 0.552, 10453.728, 471.668, 52823.277 25/03/17,04:02:29,02,10,1, 11.9,1,1, 0.552, 10453.748, 471.647, 52823.214 25/03/17,04:02:29,03,10,1, 11.9,1,1, 0.552, 10453.748, 471.682, 52823.229 25/03/17,04:02:29,04,10,1, 11.9,1,1, 0.552, 10453.750, 471.658, 52823.257 25/03/17,04:02:29,05,10,1, 11.9,1,1, 0.552, 10453.752, 471.659, 52823.264 25/03/17,04:02:29,06,10,1, 11.9,1,1, 0.552, 10453.732, 471.682, 52823.272 25/03/17,04:02:29,07,10,1, 11.9,1,1, 0.552, 10453.761, 471.655, 52823.203 25/03/17,04:02:29,08,10,1, 11.9,1,1, 0.552, 10453.775, 471.659, 52823.267 25/03/17,04:02:29,09,10,1, 11.9,1,1, 0.552, 10453.772, 471.659, 52823.151 25/03/17,04:02:29,10,10,1, 11.9,1,1, 0.552, 10453.792, 471.662, 52823.271 25/03/17,04:02:29,11,10,1, 11.9,1,1, 0.552, 10453.802, 471.673, 52823.263 25/03/17,04:02:29,12,10,1, 11.9,1,1, 0.552, 10453.795, 471.675, 52823.190 25/03/17,04:02:29,13,10,1, 11.9,1,1, 0.552, 10453.786, 471.693, 52823.265 25/03/17,04:02:29,14,10,1, 11.9,1,1, 0.552, 10453.813, 471.675, 52823.256 25/03/17,04:02:29,15,10,1, 11.9,1,1, 0.552, 10453.816, 471.671, 52823.201 25/03/17,04:02:29,16,10,1, 11.9,1,1, 0.552, 10453.815, 471.682, 52823.180 25/03/17,04:02:29,17,10,1, 11.9,1,1, 0.552, 10453.825, 471.665, 52823.191 25/03/17,04:02:29,18,10,1, 11.9,1,1, 0.552, 10453.852, 471.653, 52823.202 25/03/17,04:02:29,19,10,1, 11.9,1,1, 0.552, 10453.841, 471.685, 52823.256 25/03/17,04:02:30,00,10,1, 12.0,1,1, 0.549, 10453.836, 471.685, 52823.256 25/03/17,04:02:30,01,10,1, 12.0,1,1, 0.549, 10453.866, 471.670, 52823.214 25/03/17,04:02:30,02,10,1, 12.0,1,1, 0.549, 10453.851, 471.694, 52823.145 25/03/17,04:02:30,03,10,1, 12.0,1,1, 0.549, 10453.857, 471.679, 52823.181 25/03/17,04:02:30,04,10,1, 12.0,1,1, 0.549, 10453.854, 471.677, 52823.109 25/03/17,04:02:30,05,10,1, 12.0,1,1, 0.549, 10453.885, 471.681, 52823.255 25/03/17,04:02:30,06,10,1, 12.0,1,1, 0.549, 10453.884, 471.674, 52823.246 25/03/17,04:02:30,07,10,1, 12.0,1,1, 0.549, 10453.882, 471.688, 52823.147 25/03/17,04:02:30,08,10,1, 12.0,1,1, 0.549, 10453.898, 471.677, 52823.182 25/03/17,04:02:30,09,10,1, 12.0,1,1, 0.549, 10453.892, 471.670, 52823.121 25/03/17,04:02:30,10,10,1, 12.0,1,1, 0.549, 10453.904, 471.681, 52823.108 25/03/17,04:02:30,11,10,1, 12.0,1,1, 0.549, 10453.921, 471.676, 52823.147 25/03/17,04:02:30,12,10,1, 12.0,1,1, 0.549, 10453.952, 471.679, 52823.192 25/03/17,04:02:30,13,10,1, 12.0,1,1, 0.549, 10453.930, 471.693, 52823.235 25/03/17,04:02:30,14,10,1, 12.0,1,1, 0.549, 10453.913, 471.719, 52823.200 25/03/17,04:02:30,15,10,1, 12.0,1,1, 0.549, 10453.944, 471.696, 52823.150 25/03/17,04:02:30,16,10,1, 12.0,1,1, 0.549, 10453.950, 471.692, 52823.141 25/03/17,04:02:30,17,10,1, 12.0,1,1, 0.549, 10453.971, 471.677, 52823.072 25/03/17,04:02:30,18,10,1, 12.0,1,1, 0.549, 10453.949, 471.701, 52823.223 25/03/17,04:02:30,19,10,1, 12.0,1,1, 0.549, 10453.936, 471.680, 52823.162 25/03/17,04:02:31,00,10,1, 11.9,1,1, 0.549, 10453.936, 471.680, 52823.162 25/03/17,04:02:31,01,10,1, 11.9,1,1, 0.549, 10453.984, 471.690, 52823.218 25/03/17,04:02:31,02,10,1, 11.9,1,1, 0.549, 10453.987, 471.704, 52823.076 25/03/17,04:02:31,03,10,1, 11.9,1,1, 0.549, 10453.989, 471.691, 52823.118 25/03/17,04:02:31,04,10,1, 11.9,1,1, 0.549, 10453.985, 471.700, 52823.098 25/03/17,04:02:31,05,10,1, 11.9,1,1, 0.549, 10453.992, 471.695, 52823.108 25/03/17,04:02:31,06,10,1, 11.9,1,1, 0.549, 10454.015, 471.678, 52823.146 25/03/17,04:02:31,07,10,1, 11.9,1,1, 0.549, 10454.028, 471.707, 52823.135 25/03/17,04:02:31,08,10,1, 11.9,1,1, 0.549, 10454.022, 471.689, 52823.109 25/03/17,04:02:31,09,10,1, 11.9,1,1, 0.549, 10454.026, 471.685, 52823.102 25/03/17,04:02:31,10,10,1, 11.9,1,1, 0.549, 10454.048, 471.699, 52823.073 25/03/17,04:02:31,11,10,1, 11.9,1,1, 0.549, 10454.057, 471.695, 52823.062 25/03/17,04:02:31,12,10,1, 11.9,1,1, 0.549, 10454.058, 471.656, 52823.090 25/03/17,04:02:31,13,10,1, 11.9,1,1, 0.549, 10454.061, 471.691, 52823.081 25/03/17,04:02:31,14,10,1, 11.9,1,1, 0.549, 10454.056, 471.700, 52823.092 25/03/17,04:02:31,15,10,1, 11.9,1,1, 0.549, 10454.062, 471.701, 52823.066 25/03/17,04:02:31,16,10,1, 11.9,1,1, 0.549, 10454.073, 471.713, 52823.038 25/03/17,04:02:31,17,10,1, 11.9,1,1, 0.549, 10454.086, 471.698, 52823.114 25/03/17,04:02:31,18,10,1, 11.9,1,1, 0.549, 10454.090, 471.682, 52823.047 25/03/17,04:02:31,19,10,1, 11.9,1,1, 0.549, 10454.113, 471.682, 52823.061 25/03/17,04:02:32,00,10,1, 11.9,1,1, 0.549, 10454.111, 471.682, 52823.061 25/03/17,04:02:32,01,10,1, 11.9,1,1, 0.549, 10454.105, 471.706, 52823.114 25/03/17,04:02:32,02,10,1, 11.9,1,1, 0.549, 10454.112, 471.703, 52823.036 25/03/17,04:02:32,03,10,1, 11.9,1,1, 0.549, 10454.136, 471.712, 52823.122 25/03/17,04:02:32,04,10,1, 11.9,1,1, 0.549, 10454.142, 471.713, 52823.030 25/03/17,04:02:32,05,10,1, 11.9,1,1, 0.549, 10454.125, 471.704, 52822.999 25/03/17,04:02:32,06,10,1, 11.9,1,1, 0.549, 10454.156, 471.714, 52823.044 25/03/17,04:02:32,07,10,1, 11.9,1,1, 0.549, 10454.131, 471.721, 52823.060 25/03/17,04:02:32,08,10,1, 11.9,1,1, 0.549, 10454.164, 471.709, 52823.054 25/03/17,04:02:32,09,10,1, 11.9,1,1, 0.549, 10454.170, 471.723, 52823.099 25/03/17,04:02:32,10,10,1, 11.9,1,1, 0.549, 10454.174, 471.723, 52823.091 25/03/17,04:02:32,11,10,1, 11.9,1,1, 0.549, 10454.171, 471.725, 52823.045 25/03/17,04:02:32,12,10,1, 11.9,1,1, 0.549, 10454.208, 471.731, 52823.032 25/03/17,04:02:32,13,10,1, 11.9,1,1, 0.549, 10454.196, 471.744, 52823.061 25/03/17,04:02:32,14,10,1, 11.9,1,1, 0.549, 10454.192, 471.722, 52823.061 25/03/17,04:02:32,15,10,1, 11.9,1,1, 0.549, 10454.202, 471.716, 52823.002 25/03/17,04:02:32,16,10,1, 11.9,1,1, 0.549, 10454.215, 471.740, 52823.113 25/03/17,04:02:32,17,10,1, 11.9,1,1, 0.549, 10454.217, 471.731, 52823.059 25/03/17,04:02:32,18,10,1, 11.9,1,1, 0.549, 10454.235, 471.747, 52823.059 25/03/17,04:02:32,19,10,1, 11.9,1,1, 0.549, 10454.256, 471.728, 52822.999 25/03/17,04:02:33,00,10,1, 11.9,1,1, 0.552, 10454.253, 471.728, 52822.999 25/03/17,04:02:33,01,10,1, 11.9,1,1, 0.552, 10454.276, 471.763, 52823.096 25/03/17,04:02:33,02,10,1, 11.9,1,1, 0.552, 10454.261, 471.757, 52823.089 25/03/17,04:02:33,03,10,1, 11.9,1,1, 0.552, 10454.278, 471.738, 52823.013 25/03/17,04:02:33,04,10,1, 11.9,1,1, 0.552, 10454.297, 471.737, 52822.978 25/03/17,04:02:33,05,10,1, 11.9,1,1, 0.552, 10454.307, 471.741, 52823.016 25/03/17,04:02:33,06,10,1, 11.9,1,1, 0.552, 10454.315, 471.754, 52823.043 25/03/17,04:02:33,07,10,1, 11.9,1,1, 0.552, 10454.299, 471.760, 52823.025 25/03/17,04:02:33,08,10,1, 11.9,1,1, 0.552, 10454.308, 471.768, 52823.032 25/03/17,04:02:33,09,10,1, 11.9,1,1, 0.552, 10454.320, 471.766, 52822.950 25/03/17,04:02:33,10,10,1, 11.9,1,1, 0.552, 10454.319, 471.794, 52823.001 25/03/17,04:02:33,11,10,1, 11.9,1,1, 0.552, 10454.339, 471.777, 52823.059 25/03/17,04:02:33,12,10,1, 11.9,1,1, 0.552, 10454.348, 471.736, 52822.943 25/03/17,04:02:33,13,10,1, 11.9,1,1, 0.552, 10454.343, 471.777, 52822.982 25/03/17,04:02:33,14,10,1, 11.9,1,1, 0.552, 10454.356, 471.751, 52822.962 25/03/17,04:02:33,15,10,1, 11.9,1,1, 0.552, 10454.367, 471.773, 52823.001 25/03/17,04:02:33,16,10,1, 11.9,1,1, 0.552, 10454.399, 471.766, 52822.768 25/03/17,04:02:33,17,10,1, 11.9,1,1, 0.552, 10454.372, 471.774, 52822.998 25/03/17,04:02:33,18,10,1, 11.9,1,1, 0.552, 10454.358, 471.777, 52822.948 25/03/17,04:02:33,19,10,1, 11.9,1,1, 0.552, 10454.407, 471.771, 52823.037 25/03/17,04:02:34,00,09,1, 11.8,1,1, 0.546, 10454.403, 471.771, 52823.037 25/03/17,04:02:34,01,09,1, 11.8,1,1, 0.546, 10454.430, 471.784, 52823.047 25/03/17,04:02:34,02,09,1, 11.8,1,1, 0.546, 10454.418, 471.783, 52822.999 25/03/17,04:02:34,03,09,1, 11.8,1,1, 0.546, 10454.442, 471.782, 52823.012 25/03/17,04:02:34,04,09,1, 11.8,1,1, 0.546, 10454.453, 471.777, 52822.970 25/03/17,04:02:34,05,09,1, 11.8,1,1, 0.546, 10454.437, 471.801, 52822.957 25/03/17,04:02:34,06,09,1, 11.8,1,1, 0.546, 10454.459, 471.784, 52823.033 25/03/17,04:02:34,07,09,1, 11.8,1,1, 0.546, 10454.470, 471.777, 52822.930 25/03/17,04:02:34,08,09,1, 11.8,1,1, 0.546, 10454.470, 471.797, 52822.986 25/03/17,04:02:34,09,09,1, 11.8,1,1, 0.546, 10454.469, 471.784, 52823.022 25/03/17,04:02:34,10,09,1, 11.8,1,1, 0.546, 10454.468, 471.781, 52822.957 25/03/17,04:02:34,11,09,1, 11.8,1,1, 0.546, 10454.499, 471.781, 52822.912 25/03/17,04:02:34,12,09,1, 11.8,1,1, 0.546, 10454.528, 471.790, 52822.923 25/03/17,04:02:34,13,09,1, 11.8,1,1, 0.546, 10454.504, 471.779, 52822.891 25/03/17,04:02:34,14,09,1, 11.8,1,1, 0.546, 10454.489, 471.800, 52822.959 25/03/17,04:02:34,15,09,1, 11.8,1,1, 0.546, 10454.519, 471.808, 52823.000 25/03/17,04:02:34,16,09,1, 11.8,1,1, 0.546, 10454.537, 471.800, 52822.993 25/03/17,04:02:34,17,09,1, 11.8,1,1, 0.546, 10454.530, 471.798, 52822.955 25/03/17,04:02:34,18,09,1, 11.8,1,1, 0.546, 10454.568, 471.800, 52822.930 25/03/17,04:02:34,19,09,1, 11.8,1,1, 0.546, 10454.571, 471.803, 52822.741 25/03/17,04:02:35,00,10,1, 11.8,1,1, 0.551, 10454.570, 471.803, 52822.741 25/03/17,04:02:35,01,10,1, 11.8,1,1, 0.551, 10454.582, 471.781, 52822.961 25/03/17,04:02:35,02,10,1, 11.8,1,1, 0.551, 10454.565, 471.794, 52822.890 25/03/17,04:02:35,03,10,1, 11.8,1,1, 0.551, 10454.594, 471.809, 52822.998 25/03/17,04:02:35,04,10,1, 11.8,1,1, 0.551, 10454.586, 471.796, 52822.863 25/03/17,04:02:35,05,10,1, 11.8,1,1, 0.551, 10454.598, 471.783, 52822.886 25/03/17,04:02:35,06,10,1, 11.8,1,1, 0.551, 10454.611, 471.774, 52822.884 25/03/17,04:02:35,07,10,1, 11.8,1,1, 0.551, 10454.601, 471.792, 52822.917 25/03/17,04:02:35,08,10,1, 11.8,1,1, 0.551, 10454.632, 471.771, 52822.877 25/03/17,04:02:35,09,10,1, 11.8,1,1, 0.551, 10454.633, 471.791, 52822.984 25/03/17,04:02:35,10,10,1, 11.8,1,1, 0.551, 10454.658, 471.779, 52822.902 25/03/17,04:02:35,11,10,1, 11.8,1,1, 0.551, 10454.672, 471.809, 52822.883 25/03/17,04:02:35,12,10,1, 11.8,1,1, 0.551, 10454.676, 471.811, 52822.855 25/03/17,04:02:35,13,10,1, 11.8,1,1, 0.551, 10454.692, 471.820, 52822.842 25/03/17,04:02:35,14,10,1, 11.8,1,1, 0.551, 10454.691, 471.791, 52822.866 25/03/17,04:02:35,15,10,1, 11.8,1,1, 0.551, 10454.681, 471.831, 52822.937 25/03/17,04:02:35,16,10,1, 11.8,1,1, 0.551, 10454.715, 471.806, 52822.939 25/03/17,04:02:35,17,10,1, 11.8,1,1, 0.551, 10454.703, 471.824, 52822.921 25/03/17,04:02:35,18,10,1, 11.8,1,1, 0.551, 10454.719, 471.831, 52822.888 25/03/17,04:02:35,19,10,1, 11.8,1,1, 0.551, 10454.727, 471.837, 52822.881 25/03/17,04:02:36,00,10,1, 12.0,1,1, 0.550, 10454.720, 471.837, 52822.881 25/03/17,04:02:36,01,10,1, 12.0,1,1, 0.550, 10454.742, 471.841, 52822.896 25/03/17,04:02:36,02,10,1, 12.0,1,1, 0.550, 10454.766, 471.831, 52822.848 25/03/17,04:02:36,03,10,1, 12.0,1,1, 0.550, 10454.737, 471.841, 52822.934 25/03/17,04:02:36,04,10,1, 12.0,1,1, 0.550, 10454.779, 471.828, 52822.807 25/03/17,04:02:36,05,10,1, 12.0,1,1, 0.550, 10454.791, 471.842, 52822.835 25/03/17,04:02:36,06,10,1, 12.0,1,1, 0.550, 10454.796, 471.856, 52822.863 25/03/17,04:02:36,07,10,1, 12.0,1,1, 0.550, 10454.800, 471.861, 52822.817 25/03/17,04:02:36,08,10,1, 12.0,1,1, 0.550, 10454.818, 471.849, 52822.855 25/03/17,04:02:36,09,10,1, 12.0,1,1, 0.550, 10454.811, 471.855, 52822.872 25/03/17,04:02:36,10,10,1, 12.0,1,1, 0.550, 10454.844, 471.847, 52822.863 25/03/17,04:02:36,11,10,1, 12.0,1,1, 0.550, 10454.815, 471.833, 52822.828 25/03/17,04:02:36,12,10,1, 12.0,1,1, 0.550, 10454.843, 471.835, 52822.818 25/03/17,04:02:36,13,10,1, 12.0,1,1, 0.550, 10454.856, 471.859, 52822.856 25/03/17,04:02:36,14,10,1, 12.0,1,1, 0.550, 10454.852, 471.866, 52822.857 25/03/17,04:02:36,15,10,1, 12.0,1,1, 0.550, 10454.881, 471.850, 52822.838 25/03/17,04:02:36,16,10,1, 12.0,1,1, 0.550, 10454.855, 471.855, 52822.896 25/03/17,04:02:36,17,10,1, 12.0,1,1, 0.550, 10454.896, 471.864, 52822.894 25/03/17,04:02:36,18,10,1, 12.0,1,1, 0.550, 10454.892, 471.879, 52822.905 25/03/17,04:02:36,19,10,1, 12.0,1,1, 0.550, 10454.901, 471.853, 52822.887 25/03/17,04:02:37,00,10,1, 11.9,1,1, 0.551, 10454.895, 471.853, 52822.887 25/03/17,04:02:37,01,10,1, 11.9,1,1, 0.551, 10454.927, 471.867, 52822.862 25/03/17,04:02:37,02,10,1, 11.9,1,1, 0.551, 10454.932, 471.853, 52822.886 25/03/17,04:02:37,03,10,1, 11.9,1,1, 0.551, 10454.920, 471.876, 52822.836 25/03/17,04:02:37,04,10,1, 11.9,1,1, 0.551, 10454.946, 471.883, 52822.826 25/03/17,04:02:37,05,10,1, 11.9,1,1, 0.551, 10454.938, 471.886, 52822.808 25/03/17,04:02:37,06,10,1, 11.9,1,1, 0.551, 10454.952, 471.880, 52822.812 25/03/17,04:02:37,07,10,1, 11.9,1,1, 0.551, 10454.968, 471.858, 52822.769 25/03/17,04:02:37,08,10,1, 11.9,1,1, 0.551, 10454.984, 471.861, 52822.813 25/03/17,04:02:37,09,10,1, 11.9,1,1, 0.551, 10454.970, 471.902, 52822.852 25/03/17,04:02:37,10,10,1, 11.9,1,1, 0.551, 10455.007, 471.880, 52822.883 25/03/17,04:02:37,11,10,1, 11.9,1,1, 0.551, 10454.985, 471.872, 52822.801 25/03/17,04:02:37,12,10,1, 11.9,1,1, 0.551, 10454.977, 471.884, 52822.797 25/03/17,04:02:37,13,10,1, 11.9,1,1, 0.551, 10455.027, 471.876, 52822.775 25/03/17,04:02:37,14,10,1, 11.9,1,1, 0.551, 10455.005, 471.886, 52822.822 25/03/17,04:02:37,15,10,1, 11.9,1,1, 0.551, 10455.031, 471.898, 52822.795 25/03/17,04:02:37,16,10,1, 11.9,1,1, 0.551, 10455.037, 471.885, 52822.821 25/03/17,04:02:37,17,10,1, 11.9,1,1, 0.551, 10455.055, 471.909, 52822.845 25/03/17,04:02:37,18,10,1, 11.9,1,1, 0.551, 10455.056, 471.898, 52822.854 25/03/17,04:02:37,19,10,1, 11.9,1,1, 0.551, 10455.056, 471.903, 52822.862 25/03/17,04:02:38,00,10,1, 11.9,1,1, 0.553, 10455.054, 471.903, 52822.862 25/03/17,04:02:38,01,10,1, 11.9,1,1, 0.553, 10455.085, 471.921, 52822.792 25/03/17,04:02:38,02,10,1, 11.9,1,1, 0.553, 10455.066, 471.897, 52822.788 25/03/17,04:02:38,03,10,1, 11.9,1,1, 0.553, 10455.095, 471.902, 52822.779 25/03/17,04:02:38,04,10,1, 11.9,1,1, 0.553, 10455.106, 471.930, 52822.840 25/03/17,04:02:38,05,10,1, 11.9,1,1, 0.553, 10455.106, 471.922, 52822.823 25/03/17,04:02:38,06,10,1, 11.9,1,1, 0.553, 10455.090, 471.927, 52822.821 25/03/17,04:02:38,07,10,1, 11.9,1,1, 0.553, 10455.119, 471.919, 52822.702 25/03/17,04:02:38,08,10,1, 11.9,1,1, 0.553, 10455.124, 471.940, 52822.816 25/03/17,04:02:38,09,10,1, 11.9,1,1, 0.553, 10455.149, 471.928, 52822.741 25/03/17,04:02:38,10,10,1, 11.9,1,1, 0.553, 10455.138, 471.938, 52822.769 25/03/17,04:02:38,11,10,1, 11.9,1,1, 0.553, 10455.127, 471.934, 52822.795 25/03/17,04:02:38,12,10,1, 11.9,1,1, 0.553, 10455.160, 471.930, 52822.783 25/03/17,04:02:38,13,10,1, 11.9,1,1, 0.553, 10455.165, 471.935, 52822.815 25/03/17,04:02:38,14,10,1, 11.9,1,1, 0.553, 10455.200, 471.936, 52822.748 25/03/17,04:02:38,15,10,1, 11.9,1,1, 0.553, 10455.200, 471.919, 52822.689 25/03/17,04:02:38,16,10,1, 11.9,1,1, 0.553, 10455.168, 471.936, 52822.772 25/03/17,04:02:38,17,10,1, 11.9,1,1, 0.553, 10455.196, 471.932, 52822.773 25/03/17,04:02:38,18,10,1, 11.9,1,1, 0.553, 10455.208, 471.933, 52822.757 25/03/17,04:02:38,19,10,1, 11.9,1,1, 0.553, 10455.213, 471.935, 52822.705 25/03/17,04:02:39,00,09,1, 11.8,1,1, 0.550, 10455.213, 471.935, 52822.705 25/03/17,04:02:39,01,09,1, 11.8,1,1, 0.550, 10455.226, 471.924, 52822.688 25/03/17,04:02:39,02,09,1, 11.8,1,1, 0.550, 10455.231, 471.944, 52822.691 25/03/17,04:02:39,03,09,1, 11.8,1,1, 0.550, 10455.244, 471.934, 52822.685 25/03/17,04:02:39,04,09,1, 11.8,1,1, 0.550, 10455.263, 471.944, 52822.699 25/03/17,04:02:39,05,09,1, 11.8,1,1, 0.550, 10455.240, 471.941, 52822.726 25/03/17,04:02:39,06,09,1, 11.8,1,1, 0.550, 10455.272, 471.920, 52822.681 25/03/17,04:02:39,07,09,1, 11.8,1,1, 0.550, 10455.263, 471.948, 52822.695 25/03/17,04:02:39,08,09,1, 11.8,1,1, 0.550, 10455.298, 471.943, 52822.735 25/03/17,04:02:39,09,09,1, 11.8,1,1, 0.550, 10455.311, 471.952, 52822.672 25/03/17,04:02:39,10,09,1, 11.8,1,1, 0.550, 10455.338, 471.939, 52822.665 25/03/17,04:02:39,11,09,1, 11.8,1,1, 0.550, 10455.308, 471.961, 52822.758 25/03/17,04:02:39,12,09,1, 11.8,1,1, 0.550, 10455.334, 471.935, 52822.688 25/03/17,04:02:39,13,09,1, 11.8,1,1, 0.550, 10455.336, 471.957, 52822.656 25/03/17,04:02:39,14,09,1, 11.8,1,1, 0.550, 10455.353, 471.964, 52822.727 25/03/17,04:02:39,15,09,1, 11.8,1,1, 0.550, 10455.354, 471.962, 52822.659 25/03/17,04:02:39,16,09,1, 11.8,1,1, 0.550, 10455.369, 471.953, 52822.732 25/03/17,04:02:39,17,09,1, 11.8,1,1, 0.550, 10455.360, 471.943, 52822.704 25/03/17,04:02:39,18,09,1, 11.8,1,1, 0.550, 10455.386, 471.942, 52822.652 25/03/17,04:02:39,19,09,1, 11.8,1,1, 0.550, 10455.394, 471.952, 52822.691 25/03/17,04:02:40,00,10,1, 12.0,1,1, 0.552, 10455.388, 471.952, 52822.691 25/03/17,04:02:40,01,10,1, 12.0,1,1, 0.552, 10455.399, 471.946, 52822.599 25/03/17,04:02:40,02,10,1, 12.0,1,1, 0.552, 10455.372, 471.943, 52822.636 25/03/17,04:02:40,03,10,1, 12.0,1,1, 0.552, 10455.406, 471.963, 52822.678 25/03/17,04:02:40,04,10,1, 12.0,1,1, 0.552, 10455.383, 471.938, 52822.604 25/03/17,04:02:40,05,10,1, 12.0,1,1, 0.552, 10455.421, 471.975, 52822.683 25/03/17,04:02:40,06,10,1, 12.0,1,1, 0.552, 10455.411, 471.938, 52822.694 25/03/17,04:02:40,07,10,1, 12.0,1,1, 0.552, 10455.421, 471.954, 52822.718 25/03/17,04:02:40,08,10,1, 12.0,1,1, 0.552, 10455.423, 471.944, 52822.556 25/03/17,04:02:40,09,10,1, 12.0,1,1, 0.552, 10455.426, 471.955, 52822.682 25/03/17,04:02:40,10,10,1, 12.0,1,1, 0.552, 10455.435, 471.969, 52822.584 25/03/17,04:02:40,11,10,1, 12.0,1,1, 0.552, 10455.448, 471.940, 52822.596 25/03/17,04:02:40,12,10,1, 12.0,1,1, 0.552, 10455.463, 471.955, 52822.621 25/03/17,04:02:40,13,10,1, 12.0,1,1, 0.552, 10455.477, 471.966, 52822.622 25/03/17,04:02:40,14,10,1, 12.0,1,1, 0.552, 10455.473, 471.939, 52822.609 25/03/17,04:02:40,15,10,1, 12.0,1,1, 0.552, 10455.497, 471.937, 52822.592 25/03/17,04:02:40,16,10,1, 12.0,1,1, 0.552, 10455.497, 471.955, 52822.608 25/03/17,04:02:40,17,10,1, 12.0,1,1, 0.552, 10455.485, 471.927, 52822.539 25/03/17,04:02:40,18,10,1, 12.0,1,1, 0.552, 10455.497, 471.930, 52822.547 25/03/17,04:02:40,19,10,1, 12.0,1,1, 0.552, 10455.468, 471.945, 52822.582 25/03/17,04:02:41,00,09,1, 12.0,1,1, 0.549, 10455.463, 471.945, 52822.582 25/03/17,04:02:41,01,09,1, 12.0,1,1, 0.549, 10455.502, 471.930, 52822.540 25/03/17,04:02:41,02,09,1, 12.0,1,1, 0.549, 10455.530, 471.957, 52822.539 25/03/17,04:02:41,03,09,1, 12.0,1,1, 0.549, 10455.535, 471.940, 52822.559 25/03/17,04:02:41,04,09,1, 12.0,1,1, 0.549, 10455.530, 471.953, 52822.561 25/03/17,04:02:41,05,09,1, 12.0,1,1, 0.549, 10455.554, 471.944, 52822.582 25/03/17,04:02:41,06,09,1, 12.0,1,1, 0.549, 10455.569, 471.945, 52822.563 25/03/17,04:02:41,07,09,1, 12.0,1,1, 0.549, 10455.548, 471.937, 52822.535 25/03/17,04:02:41,08,09,1, 12.0,1,1, 0.549, 10455.543, 471.944, 52822.555 25/03/17,04:02:41,09,09,1, 12.0,1,1, 0.549, 10455.552, 471.954, 52822.522 25/03/17,04:02:41,10,09,1, 12.0,1,1, 0.549, 10455.579, 471.950, 52822.560 25/03/17,04:02:41,11,09,1, 12.0,1,1, 0.549, 10455.590, 471.940, 52822.556 25/03/17,04:02:41,12,09,1, 12.0,1,1, 0.549, 10455.587, 471.934, 52822.563 25/03/17,04:02:41,13,09,1, 12.0,1,1, 0.549, 10455.606, 471.927, 52822.435 25/03/17,04:02:41,14,09,1, 12.0,1,1, 0.549, 10455.562, 471.954, 52822.664 25/03/17,04:02:41,15,09,1, 12.0,1,1, 0.549, 10455.621, 471.938, 52822.516 25/03/17,04:02:41,16,09,1, 12.0,1,1, 0.549, 10455.621, 471.952, 52822.565 25/03/17,04:02:41,17,09,1, 12.0,1,1, 0.549, 10455.615, 471.950, 52822.518 25/03/17,04:02:41,18,09,1, 12.0,1,1, 0.549, 10455.636, 471.954, 52822.526 25/03/17,04:02:41,19,09,1, 12.0,1,1, 0.549, 10455.629, 471.948, 52822.513 25/03/17,04:02:42,00,10,1, 12.0,1,1, 0.553, 10455.621, 471.948, 52822.513 25/03/17,04:02:42,01,10,1, 12.0,1,1, 0.553, 10455.645, 471.941, 52822.504 25/03/17,04:02:42,02,10,1, 12.0,1,1, 0.553, 10455.654, 471.936, 52822.495 25/03/17,04:02:42,03,10,1, 12.0,1,1, 0.553, 10455.684, 471.933, 52822.485 25/03/17,04:02:42,04,10,1, 12.0,1,1, 0.553, 10455.679, 471.950, 52822.534 25/03/17,04:02:42,05,10,1, 12.0,1,1, 0.553, 10455.671, 471.951, 52822.407 25/03/17,04:02:42,06,10,1, 12.0,1,1, 0.553, 10455.697, 471.943, 52822.457 25/03/17,04:02:42,07,10,1, 12.0,1,1, 0.553, 10455.708, 471.931, 52822.538 25/03/17,04:02:42,08,10,1, 12.0,1,1, 0.553, 10455.701, 471.944, 52822.700 25/03/17,04:02:42,09,10,1, 12.0,1,1, 0.553, 10455.708, 471.909, 52822.413 25/03/17,04:02:42,10,10,1, 12.0,1,1, 0.553, 10455.724, 471.919, 52822.471 25/03/17,04:02:42,11,10,1, 12.0,1,1, 0.553, 10455.730, 471.903, 52822.475 25/03/17,04:02:42,12,10,1, 12.0,1,1, 0.553, 10455.752, 471.918, 52822.453 25/03/17,04:02:42,13,10,1, 12.0,1,1, 0.553, 10455.744, 471.926, 52822.420 25/03/17,04:02:42,14,10,1, 12.0,1,1, 0.553, 10455.757, 471.914, 52822.513 25/03/17,04:02:42,15,10,1, 12.0,1,1, 0.553, 10455.758, 471.923, 52822.478 25/03/17,04:02:42,16,10,1, 12.0,1,1, 0.553, 10455.747, 471.917, 52822.466 25/03/17,04:02:42,17,10,1, 12.0,1,1, 0.553, 10455.780, 471.923, 52822.414 25/03/17,04:02:42,18,10,1, 12.0,1,1, 0.553, 10455.753, 471.911, 52822.386 25/03/17,04:02:42,19,10,1, 12.0,1,1, 0.553, 10455.792, 471.906, 52822.397 25/03/17,04:02:43,00,09,1, 12.0,1,1, 0.547, 10455.788, 471.906, 52822.397 25/03/17,04:02:43,01,09,1, 12.0,1,1, 0.547, 10455.754, 471.919, 52822.471 25/03/17,04:02:43,02,09,1, 12.0,1,1, 0.547, 10455.808, 471.924, 52822.432 25/03/17,04:02:43,03,09,1, 12.0,1,1, 0.547, 10455.807, 471.921, 52822.471 25/03/17,04:02:43,04,09,1, 12.0,1,1, 0.547, 10455.816, 471.906, 52822.373 25/03/17,04:02:43,05,09,1, 12.0,1,1, 0.547, 10455.809, 471.878, 52822.383 25/03/17,04:02:43,06,09,1, 12.0,1,1, 0.547, 10455.821, 471.894, 52822.341 25/03/17,04:02:43,07,09,1, 12.0,1,1, 0.547, 10455.831, 471.903, 52822.408 25/03/17,04:02:43,08,09,1, 12.0,1,1, 0.547, 10455.853, 471.890, 52822.395 25/03/17,04:02:43,09,09,1, 12.0,1,1, 0.547, 10455.829, 471.888, 52822.366 25/03/17,04:02:43,10,09,1, 12.0,1,1, 0.547, 10455.848, 471.893, 52822.364 25/03/17,04:02:43,11,09,1, 12.0,1,1, 0.547, 10455.853, 471.905, 52822.334 25/03/17,04:02:43,12,09,1, 12.0,1,1, 0.547, 10455.840, 471.881, 52822.426 25/03/17,04:02:43,13,09,1, 12.0,1,1, 0.547, 10455.867, 471.878, 52822.293 25/03/17,04:02:43,14,09,1, 12.0,1,1, 0.547, 10455.858, 471.857, 52822.313 25/03/17,04:02:43,15,09,1, 12.0,1,1, 0.547, 10455.873, 471.862, 52822.440 25/03/17,04:02:43,16,09,1, 12.0,1,1, 0.547, 10455.878, 471.883, 52822.373 25/03/17,04:02:43,17,09,1, 12.0,1,1, 0.547, 10455.888, 471.885, 52822.399 25/03/17,04:02:43,18,09,1, 12.0,1,1, 0.547, 10455.902, 471.903, 52822.402 25/03/17,04:02:43,19,09,1, 12.0,1,1, 0.547, 10455.907, 471.872, 52822.282 25/03/17,04:02:44,00,09,1, 11.9,1,1, 0.547, 10455.905, 471.872, 52822.282 25/03/17,04:02:44,01,09,1, 11.9,1,1, 0.547, 10455.920, 471.881, 52822.353 25/03/17,04:02:44,02,09,1, 11.9,1,1, 0.547, 10455.957, 471.878, 52822.403 25/03/17,04:02:44,03,09,1, 11.9,1,1, 0.547, 10455.927, 471.865, 52822.368 25/03/17,04:02:44,04,09,1, 11.9,1,1, 0.547, 10455.950, 471.877, 52822.346 25/03/17,04:02:44,05,09,1, 11.9,1,1, 0.547, 10455.929, 471.857, 52822.287 25/03/17,04:02:44,06,09,1, 11.9,1,1, 0.547, 10455.948, 471.836, 52822.314 25/03/17,04:02:44,07,09,1, 11.9,1,1, 0.547, 10455.965, 471.838, 52822.311 25/03/17,04:02:44,08,09,1, 11.9,1,1, 0.547, 10455.954, 471.854, 52822.361 25/03/17,04:02:44,09,09,1, 11.9,1,1, 0.547, 10455.977, 471.847, 52822.379 25/03/17,04:02:44,10,09,1, 11.9,1,1, 0.547, 10455.974, 471.848, 52822.362 25/03/17,04:02:44,11,09,1, 11.9,1,1, 0.547, 10455.982, 471.852, 52822.364 25/03/17,04:02:44,12,09,1, 11.9,1,1, 0.547, 10455.995, 471.845, 52822.366 25/03/17,04:02:44,13,09,1, 11.9,1,1, 0.547, 10455.989, 471.830, 52822.276 25/03/17,04:02:44,14,09,1, 11.9,1,1, 0.547, 10456.039, 471.852, 52822.386 25/03/17,04:02:44,15,09,1, 11.9,1,1, 0.547, 10456.016, 471.849, 52822.379 25/03/17,04:02:44,16,09,1, 11.9,1,1, 0.547, 10456.018, 471.841, 52822.394 25/03/17,04:02:44,17,09,1, 11.9,1,1, 0.547, 10456.061, 471.848, 52822.345 25/03/17,04:02:44,18,09,1, 11.9,1,1, 0.547, 10456.021, 471.827, 52822.274 25/03/17,04:02:44,19,09,1, 11.9,1,1, 0.547, 10456.040, 471.824, 52822.273 25/03/17,04:02:45,00,10,1, 11.9,1,1, 0.548, 10456.039, 471.824, 52822.273 25/03/17,04:02:45,01,10,1, 11.9,1,1, 0.548, 10456.040, 471.805, 52822.243 25/03/17,04:02:45,02,10,1, 11.9,1,1, 0.548, 10456.084, 471.825, 52822.272 25/03/17,04:02:45,03,10,1, 11.9,1,1, 0.548, 10456.057, 471.821, 52822.248 25/03/17,04:02:45,04,10,1, 11.9,1,1, 0.548, 10456.075, 471.801, 52822.245 25/03/17,04:02:45,05,10,1, 11.9,1,1, 0.548, 10456.089, 471.824, 52822.301 25/03/17,04:02:45,06,10,1, 11.9,1,1, 0.548, 10456.095, 471.829, 52822.218 25/03/17,04:02:45,07,10,1, 11.9,1,1, 0.548, 10456.092, 471.833, 52822.299 25/03/17,04:02:45,08,10,1, 11.9,1,1, 0.548, 10456.095, 471.814, 52822.204 25/03/17,04:02:45,09,10,1, 11.9,1,1, 0.548, 10456.116, 471.811, 52822.273 25/03/17,04:02:45,10,10,1, 11.9,1,1, 0.548, 10456.128, 471.801, 52822.286 25/03/17,04:02:45,11,10,1, 11.9,1,1, 0.548, 10456.119, 471.804, 52822.214 25/03/17,04:02:45,12,10,1, 11.9,1,1, 0.548, 10456.119, 471.788, 52822.288 25/03/17,04:02:45,13,10,1, 11.9,1,1, 0.548, 10456.124, 471.795, 52822.240 25/03/17,04:02:45,14,10,1, 11.9,1,1, 0.548, 10456.112, 471.799, 52822.267 25/03/17,04:02:45,15,10,1, 11.9,1,1, 0.548, 10456.138, 471.776, 52822.195 25/03/17,04:02:45,16,10,1, 11.9,1,1, 0.548, 10456.146, 471.784, 52822.212 25/03/17,04:02:45,17,10,1, 11.9,1,1, 0.548, 10456.169, 471.776, 52822.209 25/03/17,04:02:45,18,10,1, 11.9,1,1, 0.548, 10456.178, 471.764, 52822.202 25/03/17,04:02:45,19,10,1, 11.9,1,1, 0.548, 10456.167, 471.771, 52822.181 25/03/17,04:02:46,00,09,1, 12.0,1,1, 0.549, 10456.164, 471.771, 52822.181 25/03/17,04:02:46,01,09,1, 12.0,1,1, 0.549, 10456.196, 471.771, 52822.117 25/03/17,04:02:46,02,09,1, 12.0,1,1, 0.549, 10456.195, 471.792, 52822.134 25/03/17,04:02:46,03,09,1, 12.0,1,1, 0.549, 10456.218, 471.770, 52822.218 25/03/17,04:02:46,04,09,1, 12.0,1,1, 0.549, 10456.215, 471.789, 52822.207 25/03/17,04:02:46,05,09,1, 12.0,1,1, 0.549, 10456.237, 471.777, 52822.177 25/03/17,04:02:46,06,09,1, 12.0,1,1, 0.549, 10456.238, 471.777, 52822.179 25/03/17,04:02:46,07,09,1, 12.0,1,1, 0.549, 10456.212, 471.742, 52822.081 25/03/17,04:02:46,08,09,1, 12.0,1,1, 0.549, 10456.244, 471.731, 52821.778 25/03/17,04:02:46,09,09,1, 12.0,1,1, 0.549, 10456.224, 471.752, 52822.154 25/03/17,04:02:46,10,09,1, 12.0,1,1, 0.549, 10456.238, 471.762, 52822.168 25/03/17,04:02:46,11,09,1, 12.0,1,1, 0.549, 10456.246, 471.777, 52822.141 25/03/17,04:02:46,12,09,1, 12.0,1,1, 0.549, 10456.262, 471.755, 52822.157 25/03/17,04:02:46,13,09,1, 12.0,1,1, 0.549, 10456.289, 471.745, 52822.127 25/03/17,04:02:46,14,09,1, 12.0,1,1, 0.549, 10456.275, 471.743, 52822.122 25/03/17,04:02:46,15,09,1, 12.0,1,1, 0.549, 10456.291, 471.749, 52822.084 25/03/17,04:02:46,16,09,1, 12.0,1,1, 0.549, 10456.299, 471.752, 52822.145 25/03/17,04:02:46,17,09,1, 12.0,1,1, 0.549, 10456.332, 471.750, 52822.110 25/03/17,04:02:46,18,09,1, 12.0,1,1, 0.549, 10456.315, 471.748, 52822.156 25/03/17,04:02:46,19,09,1, 12.0,1,1, 0.549, 10456.320, 471.757, 52822.203 25/03/17,04:02:47,00,09,1, 11.9,1,1, 0.547, 10456.314, 471.757, 52822.203 25/03/17,04:02:47,01,09,1, 11.9,1,1, 0.547, 10456.345, 471.755, 52822.087 25/03/17,04:02:47,02,09,1, 11.9,1,1, 0.547, 10456.362, 471.749, 52822.083 25/03/17,04:02:47,03,09,1, 11.9,1,1, 0.547, 10456.346, 471.749, 52822.161 25/03/17,04:02:47,04,09,1, 11.9,1,1, 0.547, 10456.372, 471.734, 52822.090 25/03/17,04:02:47,05,09,1, 11.9,1,1, 0.547, 10456.360, 471.748, 52822.155 25/03/17,04:02:47,06,09,1, 11.9,1,1, 0.547, 10456.384, 471.754, 52822.102 25/03/17,04:02:47,07,09,1, 11.9,1,1, 0.547, 10456.386, 471.748, 52822.066 25/03/17,04:02:47,08,09,1, 11.9,1,1, 0.547, 10456.375, 471.757, 52822.065 25/03/17,04:02:47,09,09,1, 11.9,1,1, 0.547, 10456.390, 471.744, 52822.053 25/03/17,04:02:47,10,09,1, 11.9,1,1, 0.547, 10456.387, 471.741, 52822.095 25/03/17,04:02:47,11,09,1, 11.9,1,1, 0.547, 10456.418, 471.752, 52822.129 25/03/17,04:02:47,12,09,1, 11.9,1,1, 0.547, 10456.411, 471.732, 52822.050 25/03/17,04:02:47,13,09,1, 11.9,1,1, 0.547, 10456.414, 471.756, 52822.096 25/03/17,04:02:47,14,09,1, 11.9,1,1, 0.547, 10456.448, 471.749, 52821.984 25/03/17,04:02:47,15,09,1, 11.9,1,1, 0.547, 10456.419, 471.769, 52822.061 25/03/17,04:02:47,16,09,1, 11.9,1,1, 0.547, 10456.454, 471.725, 52822.013 25/03/17,04:02:47,17,09,1, 11.9,1,1, 0.547, 10456.458, 471.749, 52822.057 25/03/17,04:02:47,18,09,1, 11.9,1,1, 0.547, 10456.441, 471.742, 52822.020 25/03/17,04:02:47,19,09,1, 11.9,1,1, 0.547, 10456.470, 471.757, 52822.102 25/03/17,04:02:48,00,08,1, 11.9,1,1, 0.543, 10456.464, 471.757, 52822.102 25/03/17,04:02:48,01,08,1, 11.9,1,1, 0.543, 10456.483, 471.743, 52821.966 25/03/17,04:02:48,02,08,1, 11.9,1,1, 0.543, 10456.479, 471.745, 52822.039 25/03/17,04:02:48,03,08,1, 11.9,1,1, 0.543, 10456.481, 471.737, 52821.988 25/03/17,04:02:48,04,08,1, 11.9,1,1, 0.543, 10456.519, 471.760, 52821.988 25/03/17,04:02:48,05,08,1, 11.9,1,1, 0.543, 10456.531, 471.763, 52822.056 25/03/17,04:02:48,06,08,1, 11.9,1,1, 0.543, 10456.497, 471.790, 52822.060 25/03/17,04:02:48,07,08,1, 11.9,1,1, 0.543, 10456.505, 471.777, 52822.075 25/03/17,04:02:48,08,08,1, 11.9,1,1, 0.543, 10456.513, 471.763, 52822.014 25/03/17,04:02:48,09,08,1, 11.9,1,1, 0.543, 10456.505, 471.751, 52821.978 25/03/17,04:02:48,10,08,1, 11.9,1,1, 0.543, 10456.521, 471.755, 52821.932 25/03/17,04:02:48,11,08,1, 11.9,1,1, 0.543, 10456.562, 471.750, 52822.065 25/03/17,04:02:48,12,08,1, 11.9,1,1, 0.543, 10456.523, 471.745, 52822.029 25/03/17,04:02:48,13,08,1, 11.9,1,1, 0.543, 10456.554, 471.776, 52822.003 25/03/17,04:02:48,14,08,1, 11.9,1,1, 0.543, 10456.593, 471.753, 52822.000 25/03/17,04:02:48,15,08,1, 11.9,1,1, 0.543, 10456.571, 471.747, 52822.008 25/03/17,04:02:48,16,08,1, 11.9,1,1, 0.543, 10456.585, 471.751, 52821.947 25/03/17,04:02:48,17,08,1, 11.9,1,1, 0.543, 10456.594, 471.772, 52822.032 25/03/17,04:02:48,18,08,1, 11.9,1,1, 0.543, 10456.592, 471.778, 52821.993 25/03/17,04:02:48,19,08,1, 11.9,1,1, 0.543, 10456.599, 471.780, 52821.991 25/03/17,04:02:49,00,08,1, 11.9,1,1, 0.551, 10456.598, 471.780, 52821.991 25/03/17,04:02:49,01,08,1, 11.9,1,1, 0.551, 10456.631, 471.774, 52821.987 25/03/17,04:02:49,02,08,1, 11.9,1,1, 0.551, 10456.637, 471.766, 52822.013 25/03/17,04:02:49,03,08,1, 11.9,1,1, 0.551, 10456.653, 471.754, 52821.945 25/03/17,04:02:49,04,08,1, 11.9,1,1, 0.551, 10456.669, 471.753, 52821.940 25/03/17,04:02:49,05,08,1, 11.9,1,1, 0.551, 10456.660, 471.765, 52821.987 25/03/17,04:02:49,06,08,1, 11.9,1,1, 0.551, 10456.669, 471.775, 52822.027 25/03/17,04:02:49,07,08,1, 11.9,1,1, 0.551, 10456.661, 471.766, 52822.005 25/03/17,04:02:49,08,08,1, 11.9,1,1, 0.551, 10456.669, 471.766, 52822.017 25/03/17,04:02:49,09,08,1, 11.9,1,1, 0.551, 10456.674, 471.781, 52822.001 25/03/17,04:02:49,10,08,1, 11.9,1,1, 0.551, 10456.711, 471.778, 52821.940 25/03/17,04:02:49,11,08,1, 11.9,1,1, 0.551, 10456.712, 471.807, 52821.999 25/03/17,04:02:49,12,08,1, 11.9,1,1, 0.551, 10456.721, 471.768, 52822.009 25/03/17,04:02:49,13,08,1, 11.9,1,1, 0.551, 10456.744, 471.778, 52822.026 25/03/17,04:02:49,14,08,1, 11.9,1,1, 0.551, 10456.757, 471.746, 52821.746 25/03/17,04:02:49,15,08,1, 11.9,1,1, 0.551, 10456.714, 471.772, 52821.966 25/03/17,04:02:49,16,08,1, 11.9,1,1, 0.551, 10456.733, 471.783, 52821.938 25/03/17,04:02:49,17,08,1, 11.9,1,1, 0.551, 10456.767, 471.798, 52821.953 25/03/17,04:02:49,18,08,1, 11.9,1,1, 0.551, 10456.750, 471.779, 52821.982 25/03/17,04:02:49,19,08,1, 11.9,1,1, 0.551, 10456.770, 471.818, 52822.012 25/03/17,04:02:50,00,08,1, 12.0,1,1, 0.550, 10456.765, 471.818, 52822.012 25/03/17,04:02:50,01,08,1, 12.0,1,1, 0.550, 10456.784, 471.771, 52821.976 25/03/17,04:02:50,02,08,1, 12.0,1,1, 0.550, 10456.801, 471.790, 52821.942 25/03/17,04:02:50,03,08,1, 12.0,1,1, 0.550, 10456.808, 471.789, 52821.852 25/03/17,04:02:50,04,08,1, 12.0,1,1, 0.550, 10456.799, 471.783, 52821.836 25/03/17,04:02:50,05,08,1, 12.0,1,1, 0.550, 10456.815, 471.795, 52821.938 25/03/17,04:02:50,06,08,1, 12.0,1,1, 0.550, 10456.828, 471.786, 52821.930 25/03/17,04:02:50,07,08,1, 12.0,1,1, 0.550, 10456.826, 471.816, 52821.998 25/03/17,04:02:50,08,08,1, 12.0,1,1, 0.550, 10456.849, 471.812, 52821.933 25/03/17,04:02:50,09,08,1, 12.0,1,1, 0.550, 10456.853, 471.795, 52821.944 25/03/17,04:02:50,10,08,1, 12.0,1,1, 0.550, 10456.850, 471.793, 52821.894 25/03/17,04:02:50,11,08,1, 12.0,1,1, 0.550, 10456.866, 471.812, 52821.886 25/03/17,04:02:50,12,08,1, 12.0,1,1, 0.550, 10456.894, 471.828, 52821.947 25/03/17,04:02:50,13,08,1, 12.0,1,1, 0.550, 10456.890, 471.826, 52821.972 25/03/17,04:02:50,14,08,1, 12.0,1,1, 0.550, 10456.915, 471.838, 52821.871 25/03/17,04:02:50,15,08,1, 12.0,1,1, 0.550, 10456.934, 471.838, 52821.962 25/03/17,04:02:50,16,08,1, 12.0,1,1, 0.550, 10456.929, 471.839, 52821.849 25/03/17,04:02:50,17,08,1, 12.0,1,1, 0.550, 10456.920, 471.837, 52821.860 25/03/17,04:02:50,18,08,1, 12.0,1,1, 0.550, 10456.938, 471.835, 52821.910 25/03/17,04:02:50,19,08,1, 12.0,1,1, 0.550, 10456.930, 471.850, 52821.851 25/03/17,04:02:51,00,09,1, 11.9,1,1, 0.550, 10456.923, 471.850, 52821.851 25/03/17,04:02:51,01,09,1, 11.9,1,1, 0.550, 10456.946, 471.855, 52821.932 25/03/17,04:02:51,02,09,1, 11.9,1,1, 0.550, 10456.960, 471.855, 52821.879 25/03/17,04:02:51,03,09,1, 11.9,1,1, 0.550, 10456.982, 471.848, 52821.850 25/03/17,04:02:51,04,09,1, 11.9,1,1, 0.550, 10456.963, 471.877, 52821.835 25/03/17,04:02:51,05,09,1, 11.9,1,1, 0.550, 10456.989, 471.845, 52821.831 25/03/17,04:02:51,06,09,1, 11.9,1,1, 0.550, 10456.972, 471.858, 52821.835 25/03/17,04:02:51,07,09,1, 11.9,1,1, 0.550, 10456.995, 471.855, 52821.885 25/03/17,04:02:51,08,09,1, 11.9,1,1, 0.550, 10457.012, 471.870, 52821.810 25/03/17,04:02:51,09,09,1, 11.9,1,1, 0.550, 10457.024, 471.871, 52821.873 25/03/17,04:02:51,10,09,1, 11.9,1,1, 0.550, 10457.017, 471.881, 52821.891 25/03/17,04:02:51,11,09,1, 11.9,1,1, 0.550, 10457.030, 471.878, 52821.845 25/03/17,04:02:51,12,09,1, 11.9,1,1, 0.550, 10457.012, 471.884, 52821.870 25/03/17,04:02:51,13,09,1, 11.9,1,1, 0.550, 10457.040, 471.876, 52821.871 25/03/17,04:02:51,14,09,1, 11.9,1,1, 0.550, 10457.038, 471.899, 52821.901 25/03/17,04:02:51,15,09,1, 11.9,1,1, 0.550, 10457.033, 471.890, 52821.900 25/03/17,04:02:51,16,09,1, 11.9,1,1, 0.550, 10457.074, 471.889, 52821.768 25/03/17,04:02:51,17,09,1, 11.9,1,1, 0.550, 10457.065, 471.913, 52821.923 25/03/17,04:02:51,18,09,1, 11.9,1,1, 0.550, 10457.049, 471.899, 52821.789 25/03/17,04:02:51,19,09,1, 11.9,1,1, 0.550, 10457.065, 471.881, 52821.842 25/03/17,04:02:52,00,09,1, 11.9,1,1, 0.550, 10457.057, 471.881, 52821.842 25/03/17,04:02:52,01,09,1, 11.9,1,1, 0.550, 10457.085, 471.911, 52821.860 25/03/17,04:02:52,02,09,1, 11.9,1,1, 0.550, 10457.094, 471.888, 52821.845 25/03/17,04:02:52,03,09,1, 11.9,1,1, 0.550, 10457.100, 471.884, 52821.830 25/03/17,04:02:52,04,09,1, 11.9,1,1, 0.550, 10457.109, 471.902, 52821.824 25/03/17,04:02:52,05,09,1, 11.9,1,1, 0.550, 10457.118, 471.899, 52821.809 25/03/17,04:02:52,06,09,1, 11.9,1,1, 0.550, 10457.129, 471.922, 52821.736 25/03/17,04:02:52,07,09,1, 11.9,1,1, 0.550, 10457.110, 471.912, 52821.771 25/03/17,04:02:52,08,09,1, 11.9,1,1, 0.550, 10457.141, 471.922, 52821.872 25/03/17,04:02:52,09,09,1, 11.9,1,1, 0.550, 10457.151, 471.927, 52821.759 25/03/17,04:02:52,10,09,1, 11.9,1,1, 0.550, 10457.156, 471.930, 52821.796 25/03/17,04:02:52,11,09,1, 11.9,1,1, 0.550, 10457.164, 471.911, 52821.780 25/03/17,04:02:52,12,09,1, 11.9,1,1, 0.550, 10457.155, 471.925, 52821.799 25/03/17,04:02:52,13,09,1, 11.9,1,1, 0.550, 10457.170, 471.938, 52821.767 25/03/17,04:02:52,14,09,1, 11.9,1,1, 0.550, 10457.173, 471.944, 52821.764 25/03/17,04:02:52,15,09,1, 11.9,1,1, 0.550, 10457.157, 471.952, 52821.789 25/03/17,04:02:52,16,09,1, 11.9,1,1, 0.550, 10457.175, 471.938, 52821.786 25/03/17,04:02:52,17,09,1, 11.9,1,1, 0.550, 10457.173, 471.946, 52821.717 25/03/17,04:02:52,18,09,1, 11.9,1,1, 0.550, 10457.180, 471.940, 52821.704 25/03/17,04:02:52,19,09,1, 11.9,1,1, 0.550, 10457.211, 471.966, 52821.771 25/03/17,04:02:53,00,09,1, 12.0,1,1, 0.547, 10457.207, 471.966, 52821.771 25/03/17,04:02:53,01,09,1, 12.0,1,1, 0.547, 10457.225, 471.952, 52821.720 25/03/17,04:02:53,02,09,1, 12.0,1,1, 0.547, 10457.211, 471.945, 52821.796 25/03/17,04:02:53,03,09,1, 12.0,1,1, 0.547, 10457.218, 471.971, 52821.769 25/03/17,04:02:53,04,09,1, 12.0,1,1, 0.547, 10457.244, 471.950, 52821.783 25/03/17,04:02:53,05,09,1, 12.0,1,1, 0.547, 10457.256, 471.964, 52821.762 25/03/17,04:02:53,06,09,1, 12.0,1,1, 0.547, 10457.246, 471.943, 52821.688 25/03/17,04:02:53,07,09,1, 12.0,1,1, 0.547, 10457.264, 471.952, 52821.715 25/03/17,04:02:53,08,09,1, 12.0,1,1, 0.547, 10457.255, 471.956, 52821.791 25/03/17,04:02:53,09,09,1, 12.0,1,1, 0.547, 10457.252, 471.939, 52821.773 25/03/17,04:02:53,10,09,1, 12.0,1,1, 0.547, 10457.282, 471.950, 52821.745 25/03/17,04:02:53,11,09,1, 12.0,1,1, 0.547, 10457.277, 471.944, 52821.738 25/03/17,04:02:53,12,09,1, 12.0,1,1, 0.547, 10457.306, 471.965, 52821.760 25/03/17,04:02:53,13,09,1, 12.0,1,1, 0.547, 10457.298, 471.959, 52821.686 25/03/17,04:02:53,14,09,1, 12.0,1,1, 0.547, 10457.322, 471.961, 52821.672 25/03/17,04:02:53,15,09,1, 12.0,1,1, 0.547, 10457.322, 471.965, 52821.706 25/03/17,04:02:53,16,09,1, 12.0,1,1, 0.547, 10457.304, 471.945, 52821.694 25/03/17,04:02:53,17,09,1, 12.0,1,1, 0.547, 10457.324, 471.946, 52821.729 25/03/17,04:02:53,18,09,1, 12.0,1,1, 0.547, 10457.312, 471.959, 52821.673 25/03/17,04:02:53,19,09,1, 12.0,1,1, 0.547, 10457.333, 471.956, 52821.588 25/03/17,04:02:54,00,09,1, 11.9,1,1, 0.547, 10457.332, 471.956, 52821.588 25/03/17,04:02:54,01,09,1, 11.9,1,1, 0.547, 10457.347, 471.972, 52821.663 25/03/17,04:02:54,02,09,1, 11.9,1,1, 0.547, 10457.360, 471.971, 52821.671 25/03/17,04:02:54,03,09,1, 11.9,1,1, 0.547, 10457.349, 471.965, 52821.773 25/03/17,04:02:54,04,09,1, 11.9,1,1, 0.547, 10457.333, 471.979, 52821.672 25/03/17,04:02:54,05,09,1, 11.9,1,1, 0.547, 10457.347, 471.944, 52821.441 25/03/17,04:02:54,06,09,1, 11.9,1,1, 0.547, 10457.391, 471.977, 52821.663 25/03/17,04:02:54,07,09,1, 11.9,1,1, 0.547, 10457.369, 471.986, 52821.615 25/03/17,04:02:54,08,09,1, 11.9,1,1, 0.547, 10457.365, 471.973, 52821.623 25/03/17,04:02:54,09,09,1, 11.9,1,1, 0.547, 10457.369, 471.992, 52821.733 25/03/17,04:02:54,10,09,1, 11.9,1,1, 0.547, 10457.418, 471.963, 52821.628 25/03/17,04:02:54,11,09,1, 11.9,1,1, 0.547, 10457.396, 471.967, 52821.719 25/03/17,04:02:54,12,09,1, 11.9,1,1, 0.547, 10457.392, 471.956, 52821.662 25/03/17,04:02:54,13,09,1, 11.9,1,1, 0.547, 10457.394, 471.975, 52821.625 25/03/17,04:02:54,14,09,1, 11.9,1,1, 0.547, 10457.429, 471.981, 52821.673 25/03/17,04:02:54,15,09,1, 11.9,1,1, 0.547, 10457.427, 471.986, 52821.649 25/03/17,04:02:54,16,09,1, 11.9,1,1, 0.547, 10457.428, 471.963, 52821.638 25/03/17,04:02:54,17,09,1, 11.9,1,1, 0.547, 10457.448, 471.975, 52821.628 25/03/17,04:02:54,18,09,1, 11.9,1,1, 0.547, 10457.429, 471.948, 52821.649 25/03/17,04:02:54,19,09,1, 11.9,1,1, 0.547, 10457.447, 471.981, 52821.577 25/03/17,04:02:55,00,09,1, 11.9,1,1, 0.551, 10457.441, 471.981, 52821.577 25/03/17,04:02:55,01,09,1, 11.9,1,1, 0.551, 10457.433, 471.965, 52821.580 25/03/17,04:02:55,02,09,1, 11.9,1,1, 0.551, 10457.440, 471.954, 52821.617 25/03/17,04:02:55,03,09,1, 11.9,1,1, 0.551, 10457.461, 471.993, 52821.669 25/03/17,04:02:55,04,09,1, 11.9,1,1, 0.551, 10457.449, 471.965, 52821.606 25/03/17,04:02:55,05,09,1, 11.9,1,1, 0.551, 10457.473, 471.973, 52821.625 25/03/17,04:02:55,06,09,1, 11.9,1,1, 0.551, 10457.467, 471.949, 52821.550 25/03/17,04:02:55,07,09,1, 11.9,1,1, 0.551, 10457.465, 471.956, 52821.601 25/03/17,04:02:55,08,09,1, 11.9,1,1, 0.551, 10457.478, 471.944, 52821.600 25/03/17,04:02:55,09,09,1, 11.9,1,1, 0.551, 10457.464, 471.938, 52821.575 25/03/17,04:02:55,10,09,1, 11.9,1,1, 0.551, 10457.499, 471.928, 52821.653 25/03/17,04:02:55,11,09,1, 11.9,1,1, 0.551, 10457.503, 471.945, 52821.618 25/03/17,04:02:55,12,09,1, 11.9,1,1, 0.551, 10457.501, 471.935, 52821.511 25/03/17,04:02:55,13,09,1, 11.9,1,1, 0.551, 10457.504, 471.956, 52821.594 25/03/17,04:02:55,14,09,1, 11.9,1,1, 0.551, 10457.535, 471.963, 52821.568 25/03/17,04:02:55,15,09,1, 11.9,1,1, 0.551, 10457.519, 471.937, 52821.578 25/03/17,04:02:55,16,09,1, 11.9,1,1, 0.551, 10457.540, 471.929, 52821.579 25/03/17,04:02:55,17,09,1, 11.9,1,1, 0.551, 10457.522, 471.899, 52821.506 25/03/17,04:02:55,18,09,1, 11.9,1,1, 0.551, 10457.517, 471.927, 52821.613 25/03/17,04:02:55,19,09,1, 11.9,1,1, 0.551, 10457.554, 471.922, 52821.485 25/03/17,04:02:56,00,08,1, 11.9,1,1, 0.547, 10457.549, 471.922, 52821.485 25/03/17,04:02:56,01,08,1, 11.9,1,1, 0.547, 10457.536, 471.905, 52821.551 25/03/17,04:02:56,02,08,1, 11.9,1,1, 0.547, 10457.576, 471.922, 52821.493 25/03/17,04:02:56,03,08,1, 11.9,1,1, 0.547, 10457.540, 471.929, 52821.456 25/03/17,04:02:56,04,08,1, 11.9,1,1, 0.547, 10457.562, 471.923, 52821.534 25/03/17,04:02:56,05,08,1, 11.9,1,1, 0.547, 10457.554, 471.930, 52821.544 25/03/17,04:02:56,06,08,1, 11.9,1,1, 0.547, 10457.574, 471.902, 52821.561 25/03/17,04:02:56,07,08,1, 11.9,1,1, 0.547, 10457.577, 471.896, 52821.516 25/03/17,04:02:56,08,08,1, 11.9,1,1, 0.547, 10457.580, 471.895, 52821.434 25/03/17,04:02:56,09,08,1, 11.9,1,1, 0.547, 10457.595, 471.892, 52821.320 25/03/17,04:02:56,10,08,1, 11.9,1,1, 0.547, 10457.557, 471.912, 52821.475 25/03/17,04:02:56,11,08,1, 11.9,1,1, 0.547, 10457.586, 471.911, 52821.487 25/03/17,04:02:56,12,08,1, 11.9,1,1, 0.547, 10457.601, 471.898, 52821.496 25/03/17,04:02:56,13,08,1, 11.9,1,1, 0.547, 10457.610, 471.902, 52821.528 25/03/17,04:02:56,14,08,1, 11.9,1,1, 0.547, 10457.612, 471.883, 52821.411 25/03/17,04:02:56,15,08,1, 11.9,1,1, 0.547, 10457.604, 471.847, 52821.443 25/03/17,04:02:56,16,08,1, 11.9,1,1, 0.547, 10457.627, 471.866, 52821.365 25/03/17,04:02:56,17,08,1, 11.9,1,1, 0.547, 10457.627, 471.869, 52821.410 25/03/17,04:02:56,18,08,1, 11.9,1,1, 0.547, 10457.622, 471.879, 52821.494 25/03/17,04:02:56,19,08,1, 11.9,1,1, 0.547, 10457.632, 471.867, 52821.420 25/03/17,04:02:57,00,09,1, 11.9,1,1, 0.551, 10457.624, 471.867, 52821.420 25/03/17,04:02:57,01,09,1, 11.9,1,1, 0.551, 10457.643, 471.874, 52821.379 25/03/17,04:02:57,02,09,1, 11.9,1,1, 0.551, 10457.669, 471.864, 52821.478 25/03/17,04:02:57,03,09,1, 11.9,1,1, 0.551, 10457.681, 471.840, 52821.417 25/03/17,04:02:57,04,09,1, 11.9,1,1, 0.551, 10457.676, 471.854, 52821.426 25/03/17,04:02:57,05,09,1, 11.9,1,1, 0.551, 10457.679, 471.872, 52821.477 25/03/17,04:02:57,06,09,1, 11.9,1,1, 0.551, 10457.673, 471.861, 52821.481 25/03/17,04:02:57,07,09,1, 11.9,1,1, 0.551, 10457.684, 471.862, 52821.430 25/03/17,04:02:57,08,09,1, 11.9,1,1, 0.551, 10457.663, 471.847, 52821.472 25/03/17,04:02:57,09,09,1, 11.9,1,1, 0.551, 10457.689, 471.847, 52821.465 25/03/17,04:02:57,10,09,1, 11.9,1,1, 0.551, 10457.695, 471.847, 52821.467 25/03/17,04:02:57,11,09,1, 11.9,1,1, 0.551, 10457.723, 471.842, 52821.412 25/03/17,04:02:57,12,09,1, 11.9,1,1, 0.551, 10457.687, 471.857, 52821.470 25/03/17,04:02:57,13,09,1, 11.9,1,1, 0.551, 10457.734, 471.842, 52821.480 25/03/17,04:02:57,14,09,1, 11.9,1,1, 0.551, 10457.722, 471.841, 52821.472 25/03/17,04:02:57,15,09,1, 11.9,1,1, 0.551, 10457.718, 471.834, 52821.454 25/03/17,04:02:57,16,09,1, 11.9,1,1, 0.551, 10457.740, 471.820, 52821.418 25/03/17,04:02:57,17,09,1, 11.9,1,1, 0.551, 10457.746, 471.826, 52821.366 25/03/17,04:02:57,18,09,1, 11.9,1,1, 0.551, 10457.752, 471.813, 52821.452 25/03/17,04:02:57,19,09,1, 11.9,1,1, 0.551, 10457.740, 471.829, 52821.447 25/03/17,04:02:58,00,10,1, 11.9,1,1, 0.549, 10457.733, 471.829, 52821.447 25/03/17,04:02:58,01,10,1, 11.9,1,1, 0.549, 10457.741, 471.794, 52821.365 25/03/17,04:02:58,02,10,1, 11.9,1,1, 0.549, 10457.771, 471.811, 52821.394 25/03/17,04:02:58,03,10,1, 11.9,1,1, 0.549, 10457.775, 471.812, 52821.377 25/03/17,04:02:58,04,10,1, 11.9,1,1, 0.549, 10457.777, 471.811, 52821.437 25/03/17,04:02:58,05,10,1, 11.9,1,1, 0.549, 10457.755, 471.804, 52821.363 25/03/17,04:02:58,06,10,1, 11.9,1,1, 0.549, 10457.786, 471.803, 52821.373 25/03/17,04:02:58,07,10,1, 11.9,1,1, 0.549, 10457.815, 471.789, 52821.450 25/03/17,04:02:58,08,10,1, 11.9,1,1, 0.549, 10457.798, 471.785, 52821.360 25/03/17,04:02:58,09,10,1, 11.9,1,1, 0.549, 10457.815, 471.790, 52821.401 25/03/17,04:02:58,10,10,1, 11.9,1,1, 0.549, 10457.795, 471.771, 52821.315 25/03/17,04:02:58,11,10,1, 11.9,1,1, 0.549, 10457.807, 471.758, 52821.365 25/03/17,04:02:58,12,10,1, 11.9,1,1, 0.549, 10457.813, 471.768, 52821.309 25/03/17,04:02:58,13,10,1, 11.9,1,1, 0.549, 10457.804, 471.779, 52821.293 25/03/17,04:02:58,14,10,1, 11.9,1,1, 0.549, 10457.829, 471.756, 52821.342 25/03/17,04:02:58,15,10,1, 11.9,1,1, 0.549, 10457.831, 471.759, 52821.341 25/03/17,04:02:58,16,10,1, 11.9,1,1, 0.549, 10457.850, 471.727, 52821.264 25/03/17,04:02:58,17,10,1, 11.9,1,1, 0.549, 10457.852, 471.759, 52821.345 25/03/17,04:02:58,18,10,1, 11.9,1,1, 0.549, 10457.853, 471.753, 52821.257 25/03/17,04:02:58,19,10,1, 11.9,1,1, 0.549, 10457.838, 471.753, 52821.367 25/03/17,04:02:59,00,10,1, 11.9,1,1, 0.551, 10457.833, 471.753, 52821.367 25/03/17,04:02:59,01,10,1, 11.9,1,1, 0.551, 10457.871, 471.708, 52821.303 25/03/17,04:02:59,02,10,1, 11.9,1,1, 0.551, 10457.858, 471.742, 52821.317 25/03/17,04:02:59,03,10,1, 11.9,1,1, 0.551, 10457.870, 471.758, 52821.173 25/03/17,04:02:59,04,10,1, 11.9,1,1, 0.551, 10457.886, 471.723, 52821.203 25/03/17,04:02:59,05,10,1, 11.9,1,1, 0.551, 10457.885, 471.720, 52821.312 25/03/17,04:02:59,06,10,1, 11.9,1,1, 0.551, 10457.894, 471.714, 52821.333 25/03/17,04:02:59,07,10,1, 11.9,1,1, 0.551, 10457.904, 471.702, 52821.298 25/03/17,04:02:59,08,10,1, 11.9,1,1, 0.551, 10457.884, 471.727, 52821.228 25/03/17,04:02:59,09,10,1, 11.9,1,1, 0.551, 10457.901, 471.722, 52821.198 25/03/17,04:02:59,10,10,1, 11.9,1,1, 0.551, 10457.916, 471.714, 52821.262 25/03/17,04:02:59,11,10,1, 11.9,1,1, 0.551, 10457.941, 471.702, 52821.232 25/03/17,04:02:59,12,10,1, 11.9,1,1, 0.551, 10457.906, 471.727, 52821.371 25/03/17,04:02:59,13,10,1, 11.9,1,1, 0.551, 10457.955, 471.683, 52821.215 25/03/17,04:02:59,14,10,1, 11.9,1,1, 0.551, 10457.957, 471.712, 52821.284 25/03/17,04:02:59,15,10,1, 11.9,1,1, 0.551, 10457.964, 471.703, 52821.174 25/03/17,04:02:59,16,10,1, 11.9,1,1, 0.551, 10457.942, 471.699, 52821.220 25/03/17,04:02:59,17,10,1, 11.9,1,1, 0.551, 10457.969, 471.692, 52821.108 25/03/17,04:02:59,18,10,1, 11.9,1,1, 0.551, 10457.992, 471.698, 52821.151 25/03/17,04:02:59,19,10,1, 11.9,1,1, 0.551, 10457.977, 471.686, 52821.223 25/03/17,04:03:00,00,09,1, 12.0,1,1, 0.551, 10457.975, 471.686, 52821.223 25/03/17,04:03:00,01,09,1, 12.0,1,1, 0.551, 10457.989, 471.696, 52821.162 25/03/17,04:03:00,02,09,1, 12.0,1,1, 0.551, 10457.984, 471.676, 52821.148 25/03/17,04:03:00,03,09,1, 12.0,1,1, 0.551, 10457.965, 471.684, 52821.095 25/03/17,04:03:00,04,09,1, 12.0,1,1, 0.551, 10457.992, 471.665, 52821.124 25/03/17,04:03:00,05,09,1, 12.0,1,1, 0.551, 10458.013, 471.700, 52821.085 25/03/17,04:03:00,06,09,1, 12.0,1,1, 0.551, 10458.014, 471.683, 52821.072 25/03/17,04:03:00,07,09,1, 12.0,1,1, 0.551, 10458.029, 471.676, 52821.054 25/03/17,04:03:00,08,09,1, 12.0,1,1, 0.551, 10458.006, 471.672, 52821.029 25/03/17,04:03:00,09,09,1, 12.0,1,1, 0.551, 10458.045, 471.628, 52820.973 25/03/17,04:03:00,10,09,1, 12.0,1,1, 0.551, 10458.061, 471.650, 52821.051 25/03/17,04:03:00,11,09,1, 12.0,1,1, 0.551, 10458.063, 471.641, 52821.087 25/03/17,04:03:00,12,09,1, 12.0,1,1, 0.551, 10458.048, 471.636, 52821.024 25/03/17,04:03:00,13,09,1, 12.0,1,1, 0.551, 10458.076, 471.660, 52821.073 25/03/17,04:03:00,14,09,1, 12.0,1,1, 0.551, 10458.084, 471.632, 52821.135 25/03/17,04:03:00,15,09,1, 12.0,1,1, 0.551, 10458.065, 471.635, 52821.007 25/03/17,04:03:00,16,09,1, 12.0,1,1, 0.551, 10458.083, 471.609, 52821.108 25/03/17,04:03:00,17,09,1, 12.0,1,1, 0.551, 10458.087, 471.630, 52821.028 25/03/17,04:03:00,18,09,1, 12.0,1,1, 0.551, 10458.128, 471.623, 52821.069 25/03/17,04:03:00,19,09,1, 12.0,1,1, 0.551, 10458.104, 471.620, 52821.022 25/03/17,04:03:01,00,09,1, 11.9,1,1, 0.549, 10458.100, 471.620, 52821.022 25/03/17,04:03:01,01,09,1, 11.9,1,1, 0.549, 10458.114, 471.621, 52821.033 25/03/17,04:03:01,02,09,1, 11.9,1,1, 0.549, 10458.119, 471.610, 52821.037 25/03/17,04:03:01,03,09,1, 11.9,1,1, 0.549, 10458.135, 471.614, 52821.061 25/03/17,04:03:01,04,09,1, 11.9,1,1, 0.549, 10458.137, 471.615, 52820.948 25/03/17,04:03:01,05,09,1, 11.9,1,1, 0.549, 10458.152, 471.600, 52820.994 25/03/17,04:03:01,06,09,1, 11.9,1,1, 0.549, 10458.173, 471.588, 52821.021 25/03/17,04:03:01,07,09,1, 11.9,1,1, 0.549, 10458.156, 471.600, 52820.961 25/03/17,04:03:01,08,09,1, 11.9,1,1, 0.549, 10458.171, 471.610, 52820.949 25/03/17,04:03:01,09,09,1, 11.9,1,1, 0.549, 10458.184, 471.611, 52820.963 25/03/17,04:03:01,10,09,1, 11.9,1,1, 0.549, 10458.184, 471.606, 52820.955 25/03/17,04:03:01,11,09,1, 11.9,1,1, 0.549, 10458.199, 471.573, 52820.858 25/03/17,04:03:01,12,09,1, 11.9,1,1, 0.549, 10458.176, 471.623, 52821.083 25/03/17,04:03:01,13,09,1, 11.9,1,1, 0.549, 10458.206, 471.585, 52821.067 25/03/17,04:03:01,14,09,1, 11.9,1,1, 0.549, 10458.224, 471.588, 52821.060 25/03/17,04:03:01,15,09,1, 11.9,1,1, 0.549, 10458.232, 471.573, 52820.955 25/03/17,04:03:01,16,09,1, 11.9,1,1, 0.549, 10458.235, 471.571, 52820.968 25/03/17,04:03:01,17,09,1, 11.9,1,1, 0.549, 10458.244, 471.583, 52820.931 25/03/17,04:03:01,18,09,1, 11.9,1,1, 0.549, 10458.236, 471.571, 52820.944 25/03/17,04:03:01,19,09,1, 11.9,1,1, 0.549, 10458.241, 471.569, 52820.886 25/03/17,04:03:02,00,10,1, 11.9,1,1, 0.550, 10458.233, 471.569, 52820.886 25/03/17,04:03:02,01,10,1, 11.9,1,1, 0.550, 10458.266, 471.553, 52820.950 25/03/17,04:03:02,02,10,1, 11.9,1,1, 0.550, 10458.286, 471.527, 52820.945 25/03/17,04:03:02,03,10,1, 11.9,1,1, 0.550, 10458.285, 471.549, 52820.985 25/03/17,04:03:02,04,10,1, 11.9,1,1, 0.550, 10458.274, 471.560, 52820.943 25/03/17,04:03:02,05,10,1, 11.9,1,1, 0.550, 10458.315, 471.525, 52820.950 25/03/17,04:03:02,06,10,1, 11.9,1,1, 0.550, 10458.305, 471.512, 52820.865 25/03/17,04:03:02,07,10,1, 11.9,1,1, 0.550, 10458.300, 471.524, 52820.956 25/03/17,04:03:02,08,10,1, 11.9,1,1, 0.550, 10458.322, 471.524, 52820.949 25/03/17,04:03:02,09,10,1, 11.9,1,1, 0.550, 10458.305, 471.517, 52820.946 25/03/17,04:03:02,10,10,1, 11.9,1,1, 0.550, 10458.329, 471.526, 52820.879 25/03/17,04:03:02,11,10,1, 11.9,1,1, 0.550, 10458.318, 471.506, 52820.845 25/03/17,04:03:02,12,10,1, 11.9,1,1, 0.550, 10458.358, 471.500, 52820.906 25/03/17,04:03:02,13,10,1, 11.9,1,1, 0.550, 10458.339, 471.514, 52820.873 25/03/17,04:03:02,14,10,1, 11.9,1,1, 0.550, 10458.379, 471.492, 52820.867 25/03/17,04:03:02,15,10,1, 11.9,1,1, 0.550, 10458.371, 471.500, 52820.921 25/03/17,04:03:02,16,10,1, 11.9,1,1, 0.550, 10458.382, 471.499, 52820.889 25/03/17,04:03:02,17,10,1, 11.9,1,1, 0.550, 10458.364, 471.490, 52820.861 25/03/17,04:03:02,18,10,1, 11.9,1,1, 0.550, 10458.395, 471.508, 52820.872 25/03/17,04:03:02,19,10,1, 11.9,1,1, 0.550, 10458.405, 471.496, 52820.856 25/03/17,04:03:03,00,09,1, 11.9,1,1, 0.551, 10458.400, 471.496, 52820.856 25/03/17,04:03:03,01,09,1, 11.9,1,1, 0.551, 10458.401, 471.447, 52820.862 25/03/17,04:03:03,02,09,1, 11.9,1,1, 0.551, 10458.404, 471.465, 52820.851 25/03/17,04:03:03,03,09,1, 11.9,1,1, 0.551, 10458.450, 471.474, 52820.854 25/03/17,04:03:03,04,09,1, 11.9,1,1, 0.551, 10458.447, 471.450, 52820.864 25/03/17,04:03:03,05,09,1, 11.9,1,1, 0.551, 10458.447, 471.443, 52820.844 25/03/17,04:03:03,06,09,1, 11.9,1,1, 0.551, 10458.482, 471.452, 52820.812 25/03/17,04:03:03,07,09,1, 11.9,1,1, 0.551, 10458.471, 471.472, 52820.898 25/03/17,04:03:03,08,09,1, 11.9,1,1, 0.551, 10458.494, 471.446, 52820.813 25/03/17,04:03:03,09,09,1, 11.9,1,1, 0.551, 10458.503, 471.456, 52820.869 25/03/17,04:03:03,10,09,1, 11.9,1,1, 0.551, 10458.491, 471.455, 52820.861 25/03/17,04:03:03,11,09,1, 11.9,1,1, 0.551, 10458.512, 471.428, 52820.797 25/03/17,04:03:03,12,09,1, 11.9,1,1, 0.551, 10458.526, 471.448, 52820.875 25/03/17,04:03:03,13,09,1, 11.9,1,1, 0.551, 10458.539, 471.421, 52820.801 25/03/17,04:03:03,14,09,1, 11.9,1,1, 0.551, 10458.549, 471.428, 52820.824 25/03/17,04:03:03,15,09,1, 11.9,1,1, 0.551, 10458.550, 471.416, 52820.803 25/03/17,04:03:03,16,09,1, 11.9,1,1, 0.551, 10458.571, 471.427, 52820.792 25/03/17,04:03:03,17,09,1, 11.9,1,1, 0.551, 10458.568, 471.421, 52820.791 25/03/17,04:03:03,18,09,1, 11.9,1,1, 0.551, 10458.576, 471.420, 52820.855 25/03/17,04:03:03,19,09,1, 11.9,1,1, 0.551, 10458.581, 471.429, 52820.812 25/03/17,04:03:04,00,09,1, 11.9,1,1, 0.545, 10458.575, 471.429, 52820.812 25/03/17,04:03:04,01,09,1, 11.9,1,1, 0.545, 10458.607, 471.378, 52820.759 25/03/17,04:03:04,02,09,1, 11.9,1,1, 0.545, 10458.625, 471.402, 52820.785 25/03/17,04:03:04,03,09,1, 11.9,1,1, 0.545, 10458.634, 471.403, 52820.781 25/03/17,04:03:04,04,09,1, 11.9,1,1, 0.545, 10458.632, 471.400, 52820.750 25/03/17,04:03:04,05,09,1, 11.9,1,1, 0.545, 10458.642, 471.376, 52820.741 25/03/17,04:03:04,06,09,1, 11.9,1,1, 0.545, 10458.628, 471.385, 52820.734 25/03/17,04:03:04,07,09,1, 11.9,1,1, 0.545, 10458.637, 471.362, 52820.655 25/03/17,04:03:04,08,09,1, 11.9,1,1, 0.545, 10458.675, 471.363, 52820.706 25/03/17,04:03:04,09,09,1, 11.9,1,1, 0.545, 10458.664, 471.337, 52820.703 25/03/17,04:03:04,10,09,1, 11.9,1,1, 0.545, 10458.678, 471.348, 52820.710 25/03/17,04:03:04,11,09,1, 11.9,1,1, 0.545, 10458.669, 471.330, 52820.489 25/03/17,04:03:04,12,09,1, 11.9,1,1, 0.545, 10458.662, 471.355, 52820.764 25/03/17,04:03:04,13,09,1, 11.9,1,1, 0.545, 10458.700, 471.349, 52820.759 25/03/17,04:03:04,14,09,1, 11.9,1,1, 0.545, 10458.714, 471.351, 52820.769 25/03/17,04:03:04,15,09,1, 11.9,1,1, 0.545, 10458.718, 471.345, 52820.724 25/03/17,04:03:04,16,09,1, 11.9,1,1, 0.545, 10458.712, 471.329, 52820.728 25/03/17,04:03:04,17,09,1, 11.9,1,1, 0.545, 10458.731, 471.322, 52820.703 25/03/17,04:03:04,18,09,1, 11.9,1,1, 0.545, 10458.739, 471.311, 52820.642 25/03/17,04:03:04,19,09,1, 11.9,1,1, 0.545, 10458.756, 471.331, 52820.756 25/03/17,04:03:05,00,10,1, 11.8,1,1, 0.551, 10458.751, 471.331, 52820.756 25/03/17,04:03:05,01,10,1, 11.8,1,1, 0.551, 10458.778, 471.307, 52820.612 25/03/17,04:03:05,02,10,1, 11.8,1,1, 0.551, 10458.752, 471.323, 52820.665 25/03/17,04:03:05,03,10,1, 11.8,1,1, 0.551, 10458.806, 471.298, 52820.650 25/03/17,04:03:05,04,10,1, 11.8,1,1, 0.551, 10458.807, 471.297, 52820.707 25/03/17,04:03:05,05,10,1, 11.8,1,1, 0.551, 10458.817, 471.284, 52820.618 25/03/17,04:03:05,06,10,1, 11.8,1,1, 0.551, 10458.820, 471.292, 52820.610 25/03/17,04:03:05,07,10,1, 11.8,1,1, 0.551, 10458.827, 471.294, 52820.572 25/03/17,04:03:05,08,10,1, 11.8,1,1, 0.551, 10458.817, 471.295, 52820.681 25/03/17,04:03:05,09,10,1, 11.8,1,1, 0.551, 10458.846, 471.300, 52820.664 25/03/17,04:03:05,10,10,1, 11.8,1,1, 0.551, 10458.830, 471.287, 52820.613 25/03/17,04:03:05,11,10,1, 11.8,1,1, 0.551, 10458.852, 471.263, 52820.533 25/03/17,04:03:05,12,10,1, 11.8,1,1, 0.551, 10458.854, 471.277, 52820.634 25/03/17,04:03:05,13,10,1, 11.8,1,1, 0.551, 10458.861, 471.275, 52820.579 25/03/17,04:03:05,14,10,1, 11.8,1,1, 0.551, 10458.845, 471.258, 52820.625 25/03/17,04:03:05,15,10,1, 11.8,1,1, 0.551, 10458.912, 471.260, 52820.621 25/03/17,04:03:05,16,10,1, 11.8,1,1, 0.551, 10458.838, 471.261, 52820.657 25/03/17,04:03:05,17,10,1, 11.8,1,1, 0.551, 10458.900, 471.256, 52820.659 25/03/17,04:03:05,18,10,1, 11.8,1,1, 0.551, 10458.902, 471.220, 52820.602 25/03/17,04:03:05,19,10,1, 11.8,1,1, 0.551, 10458.908, 471.222, 52820.537 25/03/17,04:03:06,00,10,1, 11.9,1,1, 0.543, 10458.901, 471.222, 52820.537 25/03/17,04:03:06,01,10,1, 11.9,1,1, 0.543, 10458.914, 471.235, 52820.587 25/03/17,04:03:06,02,10,1, 11.9,1,1, 0.543, 10458.941, 471.228, 52820.601 25/03/17,04:03:06,03,10,1, 11.9,1,1, 0.543, 10458.903, 471.219, 52820.572 25/03/17,04:03:06,04,10,1, 11.9,1,1, 0.543, 10458.917, 471.211, 52820.568 25/03/17,04:03:06,05,10,1, 11.9,1,1, 0.543, 10458.934, 471.207, 52820.583 25/03/17,04:03:06,06,10,1, 11.9,1,1, 0.543, 10458.941, 471.219, 52820.597 25/03/17,04:03:06,07,10,1, 11.9,1,1, 0.543, 10458.959, 471.215, 52820.540 25/03/17,04:03:06,08,10,1, 11.9,1,1, 0.543, 10458.968, 471.214, 52820.615 25/03/17,04:03:06,09,10,1, 11.9,1,1, 0.543, 10458.978, 471.212, 52820.574 25/03/17,04:03:06,10,10,1, 11.9,1,1, 0.543, 10458.977, 471.192, 52820.536 25/03/17,04:03:06,11,10,1, 11.9,1,1, 0.543, 10459.000, 471.181, 52820.508 25/03/17,04:03:06,12,10,1, 11.9,1,1, 0.543, 10459.002, 471.174, 52820.505 25/03/17,04:03:06,13,10,1, 11.9,1,1, 0.543, 10458.991, 471.190, 52820.568 25/03/17,04:03:06,14,10,1, 11.9,1,1, 0.543, 10459.019, 471.173, 52820.562 25/03/17,04:03:06,15,10,1, 11.9,1,1, 0.543, 10459.023, 471.162, 52820.445 25/03/17,04:03:06,16,10,1, 11.9,1,1, 0.543, 10459.007, 471.177, 52820.455 25/03/17,04:03:06,17,10,1, 11.9,1,1, 0.543, 10459.029, 471.171, 52820.563 25/03/17,04:03:06,18,10,1, 11.9,1,1, 0.543, 10459.046, 471.183, 52820.564 25/03/17,04:03:06,19,10,1, 11.9,1,1, 0.543, 10459.025, 471.163, 52820.552 25/03/17,04:03:07,00,09,1, 12.0,1,1, 0.546, 10459.018, 471.163, 52820.552 25/03/17,04:03:07,01,09,1, 12.0,1,1, 0.546, 10459.051, 471.142, 52820.506 25/03/17,04:03:07,02,09,1, 12.0,1,1, 0.546, 10459.041, 471.163, 52820.483 25/03/17,04:03:07,03,09,1, 12.0,1,1, 0.546, 10459.065, 471.143, 52820.487 25/03/17,04:03:07,04,09,1, 12.0,1,1, 0.546, 10459.065, 471.132, 52820.483 25/03/17,04:03:07,05,09,1, 12.0,1,1, 0.546, 10459.099, 471.153, 52820.508 25/03/17,04:03:07,06,09,1, 12.0,1,1, 0.546, 10459.088, 471.124, 52820.417 25/03/17,04:03:07,07,09,1, 12.0,1,1, 0.546, 10459.084, 471.119, 52820.525 25/03/17,04:03:07,08,09,1, 12.0,1,1, 0.546, 10459.084, 471.103, 52820.496 25/03/17,04:03:07,09,09,1, 12.0,1,1, 0.546, 10459.097, 471.139, 52820.467 25/03/17,04:03:07,10,09,1, 12.0,1,1, 0.546, 10459.105, 471.100, 52820.460 25/03/17,04:03:07,11,09,1, 12.0,1,1, 0.546, 10459.109, 471.097, 52820.436 25/03/17,04:03:07,12,09,1, 12.0,1,1, 0.546, 10459.130, 471.125, 52820.511 25/03/17,04:03:07,13,09,1, 12.0,1,1, 0.546, 10459.117, 471.106, 52820.467 25/03/17,04:03:07,14,09,1, 12.0,1,1, 0.546, 10459.132, 471.102, 52820.496 25/03/17,04:03:07,15,09,1, 12.0,1,1, 0.546, 10459.148, 471.124, 52820.426 25/03/17,04:03:07,16,09,1, 12.0,1,1, 0.546, 10459.119, 471.097, 52820.406 25/03/17,04:03:07,17,09,1, 12.0,1,1, 0.546, 10459.165, 471.091, 52820.365 25/03/17,04:03:07,18,09,1, 12.0,1,1, 0.546, 10459.166, 471.064, 52820.468 25/03/17,04:03:07,19,09,1, 12.0,1,1, 0.546, 10459.175, 471.075, 52820.416 25/03/17,04:03:08,00,10,1, 11.9,1,1, 0.546, 10459.168, 471.075, 52820.416 25/03/17,04:03:08,01,10,1, 11.9,1,1, 0.546, 10459.186, 471.080, 52820.384 25/03/17,04:03:08,02,10,1, 11.9,1,1, 0.546, 10459.187, 471.088, 52820.446 25/03/17,04:03:08,03,10,1, 11.9,1,1, 0.546, 10459.176, 471.060, 52820.369 25/03/17,04:03:08,04,10,1, 11.9,1,1, 0.546, 10459.161, 471.058, 52820.426 25/03/17,04:03:08,05,10,1, 11.9,1,1, 0.546, 10459.178, 471.065, 52820.411 25/03/17,04:03:08,06,10,1, 11.9,1,1, 0.546, 10459.197, 471.046, 52820.403 25/03/17,04:03:08,07,10,1, 11.9,1,1, 0.546, 10459.174, 471.048, 52820.426 25/03/17,04:03:08,08,10,1, 11.9,1,1, 0.546, 10459.208, 471.034, 52820.365 25/03/17,04:03:08,09,10,1, 11.9,1,1, 0.546, 10459.227, 471.064, 52820.438 25/03/17,04:03:08,10,10,1, 11.9,1,1, 0.546, 10459.177, 471.037, 52820.466 25/03/17,04:03:08,11,10,1, 11.9,1,1, 0.546, 10459.253, 471.049, 52820.464 25/03/17,04:03:08,12,10,1, 11.9,1,1, 0.546, 10459.261, 471.014, 52820.372 25/03/17,04:03:08,13,10,1, 11.9,1,1, 0.546, 10459.241, 471.001, 52820.396 25/03/17,04:03:08,14,10,1, 11.9,1,1, 0.546, 10459.234, 471.012, 52820.371 25/03/17,04:03:08,15,10,1, 11.9,1,1, 0.546, 10459.245, 471.022, 52820.413 25/03/17,04:03:08,16,10,1, 11.9,1,1, 0.546, 10459.257, 470.993, 52820.364 25/03/17,04:03:08,17,10,1, 11.9,1,1, 0.546, 10459.266, 470.990, 52820.418 25/03/17,04:03:08,18,10,1, 11.9,1,1, 0.546, 10459.277, 470.988, 52820.393 25/03/17,04:03:08,19,10,1, 11.9,1,1, 0.546, 10459.281, 471.021, 52820.396 25/03/17,04:03:09,00,09,1, 11.9,1,1, 0.547, 10459.276, 471.021, 52820.396 25/03/17,04:03:09,01,09,1, 11.9,1,1, 0.547, 10459.315, 470.984, 52820.336 25/03/17,04:03:09,02,09,1, 11.9,1,1, 0.547, 10459.291, 470.993, 52820.373 25/03/17,04:03:09,03,09,1, 11.9,1,1, 0.547, 10459.316, 470.999, 52820.330 25/03/17,04:03:09,04,09,1, 11.9,1,1, 0.547, 10459.325, 470.962, 52820.290 25/03/17,04:03:09,05,09,1, 11.9,1,1, 0.547, 10459.331, 470.968, 52820.306 25/03/17,04:03:09,06,09,1, 11.9,1,1, 0.547, 10459.318, 471.005, 52820.356 25/03/17,04:03:09,07,09,1, 11.9,1,1, 0.547, 10459.332, 470.983, 52820.302 25/03/17,04:03:09,08,09,1, 11.9,1,1, 0.547, 10459.323, 470.964, 52820.328 25/03/17,04:03:09,09,09,1, 11.9,1,1, 0.547, 10459.345, 470.970, 52820.345 25/03/17,04:03:09,10,09,1, 11.9,1,1, 0.547, 10459.352, 470.988, 52820.351 25/03/17,04:03:09,11,09,1, 11.9,1,1, 0.547, 10459.328, 470.961, 52820.296 25/03/17,04:03:09,12,09,1, 11.9,1,1, 0.547, 10459.386, 470.951, 52820.258 25/03/17,04:03:09,13,09,1, 11.9,1,1, 0.547, 10459.377, 470.945, 52820.333 25/03/17,04:03:09,14,09,1, 11.9,1,1, 0.547, 10459.386, 470.951, 52820.327 25/03/17,04:03:09,15,09,1, 11.9,1,1, 0.547, 10459.370, 470.954, 52820.366 25/03/17,04:03:09,16,09,1, 11.9,1,1, 0.547, 10459.381, 470.956, 52820.304 25/03/17,04:03:09,17,09,1, 11.9,1,1, 0.547, 10459.392, 470.940, 52820.299 25/03/17,04:03:09,18,09,1, 11.9,1,1, 0.547, 10459.402, 470.938, 52820.279 25/03/17,04:03:09,19,09,1, 11.9,1,1, 0.547, 10459.408, 470.932, 52820.268 25/03/17,04:03:10,00,10,1, 11.9,1,1, 0.552, 10459.402, 470.932, 52820.268 25/03/17,04:03:10,01,10,1, 11.9,1,1, 0.552, 10459.430, 470.929, 52820.263 25/03/17,04:03:10,02,10,1, 11.9,1,1, 0.552, 10459.449, 470.898, 52820.272 25/03/17,04:03:10,03,10,1, 11.9,1,1, 0.552, 10459.425, 470.911, 52820.250 25/03/17,04:03:10,04,10,1, 11.9,1,1, 0.552, 10459.430, 470.887, 52820.256 25/03/17,04:03:10,05,10,1, 11.9,1,1, 0.552, 10459.454, 470.892, 52820.212 25/03/17,04:03:10,06,10,1, 11.9,1,1, 0.552, 10459.463, 470.911, 52820.300 25/03/17,04:03:10,07,10,1, 11.9,1,1, 0.552, 10459.455, 470.895, 52820.286 25/03/17,04:03:10,08,10,1, 11.9,1,1, 0.552, 10459.471, 470.904, 52820.279 25/03/17,04:03:10,09,10,1, 11.9,1,1, 0.552, 10459.478, 470.868, 52820.180 25/03/17,04:03:10,10,10,1, 11.9,1,1, 0.552, 10459.490, 470.862, 52820.205 25/03/17,04:03:10,11,10,1, 11.9,1,1, 0.552, 10459.482, 470.885, 52820.276 25/03/17,04:03:10,12,10,1, 11.9,1,1, 0.552, 10459.509, 470.877, 52820.195 25/03/17,04:03:10,13,10,1, 11.9,1,1, 0.552, 10459.506, 470.868, 52820.184 25/03/17,04:03:10,14,10,1, 11.9,1,1, 0.552, 10459.520, 470.867, 52820.184 25/03/17,04:03:10,15,10,1, 11.9,1,1, 0.552, 10459.530, 470.866, 52820.268 25/03/17,04:03:10,16,10,1, 11.9,1,1, 0.552, 10459.528, 470.874, 52820.199 25/03/17,04:03:10,17,10,1, 11.9,1,1, 0.552, 10459.544, 470.844, 52820.256 25/03/17,04:03:10,18,10,1, 11.9,1,1, 0.552, 10459.536, 470.845, 52820.212 25/03/17,04:03:10,19,10,1, 11.9,1,1, 0.552, 10459.560, 470.865, 52820.207 25/03/17,04:03:11,00,10,1, 11.9,1,1, 0.552, 10459.552, 470.865, 52820.207 25/03/17,04:03:11,01,10,1, 11.9,1,1, 0.552, 10459.563, 470.836, 52820.260 25/03/17,04:03:11,02,10,1, 11.9,1,1, 0.552, 10459.531, 470.845, 52820.207 25/03/17,04:03:11,03,10,1, 11.9,1,1, 0.552, 10459.587, 470.841, 52820.251 25/03/17,04:03:11,04,10,1, 11.9,1,1, 0.552, 10459.568, 470.835, 52820.171 25/03/17,04:03:11,05,10,1, 11.9,1,1, 0.552, 10459.589, 470.820, 52820.220 25/03/17,04:03:11,06,10,1, 11.9,1,1, 0.552, 10459.574, 470.804, 52820.061 25/03/17,04:03:11,07,10,1, 11.9,1,1, 0.552, 10459.584, 470.812, 52820.348 25/03/17,04:03:11,08,10,1, 11.9,1,1, 0.552, 10459.627, 470.838, 52820.105 25/03/17,04:03:11,09,10,1, 11.9,1,1, 0.552, 10459.599, 470.821, 52820.140 25/03/17,04:03:11,10,10,1, 11.9,1,1, 0.552, 10459.633, 470.791, 52820.167 25/03/17,04:03:11,11,10,1, 11.9,1,1, 0.552, 10459.606, 470.792, 52820.175 25/03/17,04:03:11,12,10,1, 11.9,1,1, 0.552, 10459.615, 470.812, 52820.153 25/03/17,04:03:11,13,10,1, 11.9,1,1, 0.552, 10459.656, 470.781, 52820.092 25/03/17,04:03:11,14,10,1, 11.9,1,1, 0.552, 10459.633, 470.801, 52820.127 25/03/17,04:03:11,15,10,1, 11.9,1,1, 0.552, 10459.656, 470.795, 52820.100 25/03/17,04:03:11,16,10,1, 11.9,1,1, 0.552, 10459.645, 470.762, 52820.052 25/03/17,04:03:11,17,10,1, 11.9,1,1, 0.552, 10459.682, 470.798, 52820.089 25/03/17,04:03:11,18,10,1, 11.9,1,1, 0.552, 10459.672, 470.773, 52820.138 25/03/17,04:03:11,19,10,1, 11.9,1,1, 0.552, 10459.690, 470.767, 52820.100 25/03/17,04:03:12,00,10,1, 11.9,1,1, 0.548, 10459.685, 470.767, 52820.100 25/03/17,04:03:12,01,10,1, 11.9,1,1, 0.548, 10459.692, 470.778, 52820.094 25/03/17,04:03:12,02,10,1, 11.9,1,1, 0.548, 10459.708, 470.763, 52820.106 25/03/17,04:03:12,03,10,1, 11.9,1,1, 0.548, 10459.704, 470.771, 52820.072 25/03/17,04:03:12,04,10,1, 11.9,1,1, 0.548, 10459.734, 470.774, 52820.036 25/03/17,04:03:12,05,10,1, 11.9,1,1, 0.548, 10459.710, 470.767, 52820.101 25/03/17,04:03:12,06,10,1, 11.9,1,1, 0.548, 10459.725, 470.742, 52820.023 25/03/17,04:03:12,07,10,1, 11.9,1,1, 0.548, 10459.717, 470.743, 52820.027 25/03/17,04:03:12,08,10,1, 11.9,1,1, 0.548, 10459.750, 470.763, 52820.130 25/03/17,04:03:12,09,10,1, 11.9,1,1, 0.548, 10459.756, 470.743, 52820.024 25/03/17,04:03:12,10,10,1, 11.9,1,1, 0.548, 10459.747, 470.739, 52820.053 25/03/17,04:03:12,11,10,1, 11.9,1,1, 0.548, 10459.784, 470.716, 52820.062 25/03/17,04:03:12,12,10,1, 11.9,1,1, 0.548, 10459.785, 470.723, 52820.002 25/03/17,04:03:12,13,10,1, 11.9,1,1, 0.548, 10459.798, 470.720, 52820.013 25/03/17,04:03:12,14,10,1, 11.9,1,1, 0.548, 10459.804, 470.704, 52820.041 25/03/17,04:03:12,15,10,1, 11.9,1,1, 0.548, 10459.816, 470.703, 52819.978 25/03/17,04:03:12,16,10,1, 11.9,1,1, 0.548, 10459.799, 470.708, 52820.066 25/03/17,04:03:12,17,10,1, 11.9,1,1, 0.548, 10459.814, 470.708, 52820.008 25/03/17,04:03:12,18,10,1, 11.9,1,1, 0.548, 10459.823, 470.704, 52820.046 25/03/17,04:03:12,19,10,1, 11.9,1,1, 0.548, 10459.831, 470.710, 52820.000 25/03/17,04:03:13,00,09,1, 11.9,1,1, 0.550, 10459.827, 470.710, 52820.000 25/03/17,04:03:13,01,09,1, 11.9,1,1, 0.550, 10459.850, 470.693, 52819.950 25/03/17,04:03:13,02,09,1, 11.9,1,1, 0.550, 10459.848, 470.704, 52820.069 25/03/17,04:03:13,03,09,1, 11.9,1,1, 0.550, 10459.855, 470.705, 52820.026 25/03/17,04:03:13,04,09,1, 11.9,1,1, 0.550, 10459.833, 470.689, 52820.026 25/03/17,04:03:13,05,09,1, 11.9,1,1, 0.550, 10459.869, 470.701, 52819.970 25/03/17,04:03:13,06,09,1, 11.9,1,1, 0.550, 10459.870, 470.683, 52819.992 25/03/17,04:03:13,07,09,1, 11.9,1,1, 0.550, 10459.896, 470.674, 52819.970 25/03/17,04:03:13,08,09,1, 11.9,1,1, 0.550, 10459.875, 470.706, 52820.051 25/03/17,04:03:13,09,09,1, 11.9,1,1, 0.550, 10459.893, 470.705, 52820.056 25/03/17,04:03:13,10,09,1, 11.9,1,1, 0.550, 10459.908, 470.717, 52820.019 25/03/17,04:03:13,11,09,1, 11.9,1,1, 0.550, 10459.917, 470.660, 52819.953 25/03/17,04:03:13,12,09,1, 11.9,1,1, 0.550, 10459.947, 470.700, 52819.929 25/03/17,04:03:13,13,09,1, 11.9,1,1, 0.550, 10459.956, 470.689, 52819.979 25/03/17,04:03:13,14,09,1, 11.9,1,1, 0.550, 10459.927, 470.684, 52819.960 25/03/17,04:03:13,15,09,1, 11.9,1,1, 0.550, 10459.932, 470.684, 52820.040 25/03/17,04:03:13,16,09,1, 11.9,1,1, 0.550, 10459.955, 470.687, 52820.003 25/03/17,04:03:13,17,09,1, 11.9,1,1, 0.550, 10459.958, 470.668, 52819.979 25/03/17,04:03:13,18,09,1, 11.9,1,1, 0.550, 10459.960, 470.660, 52819.973 25/03/17,04:03:13,19,09,1, 11.9,1,1, 0.550, 10459.998, 470.639, 52819.886 25/03/17,04:03:14,00,10,1, 11.9,1,1, 0.552, 10459.994, 470.639, 52819.886 25/03/17,04:03:14,01,10,1, 11.9,1,1, 0.552, 10459.989, 470.657, 52819.918 25/03/17,04:03:14,02,10,1, 11.9,1,1, 0.552, 10459.989, 470.629, 52819.877 25/03/17,04:03:14,03,10,1, 11.9,1,1, 0.552, 10460.001, 470.649, 52819.927 25/03/17,04:03:14,04,10,1, 11.9,1,1, 0.552, 10460.004, 470.646, 52819.890 25/03/17,04:03:14,05,10,1, 11.9,1,1, 0.552, 10460.003, 470.653, 52819.986 25/03/17,04:03:14,06,10,1, 11.9,1,1, 0.552, 10459.992, 470.647, 52819.801 25/03/17,04:03:14,07,10,1, 11.9,1,1, 0.552, 10460.009, 470.647, 52819.899 25/03/17,04:03:14,08,10,1, 11.9,1,1, 0.552, 10460.014, 470.655, 52819.904 25/03/17,04:03:14,09,10,1, 11.9,1,1, 0.552, 10460.015, 470.627, 52819.906 25/03/17,04:03:14,10,10,1, 11.9,1,1, 0.552, 10460.028, 470.647, 52819.885 25/03/17,04:03:14,11,10,1, 11.9,1,1, 0.552, 10460.016, 470.617, 52819.871 25/03/17,04:03:14,12,10,1, 11.9,1,1, 0.552, 10460.037, 470.616, 52819.865 25/03/17,04:03:14,13,10,1, 11.9,1,1, 0.552, 10460.060, 470.622, 52819.866 25/03/17,04:03:14,14,10,1, 11.9,1,1, 0.552, 10460.055, 470.598, 52819.916 25/03/17,04:03:14,15,10,1, 11.9,1,1, 0.552, 10460.072, 470.618, 52819.907 25/03/17,04:03:14,16,10,1, 11.9,1,1, 0.552, 10460.065, 470.598, 52819.844 25/03/17,04:03:14,17,10,1, 11.9,1,1, 0.552, 10460.076, 470.602, 52819.839 25/03/17,04:03:14,18,10,1, 11.9,1,1, 0.552, 10460.086, 470.606, 52819.962 25/03/17,04:03:14,19,10,1, 11.9,1,1, 0.552, 10460.111, 470.620, 52819.905 25/03/17,04:03:15,00,10,1, 11.9,1,1, 0.549, 10460.111, 470.620, 52819.905 25/03/17,04:03:15,01,10,1, 11.9,1,1, 0.549, 10460.097, 470.599, 52819.869 25/03/17,04:03:15,02,10,1, 11.9,1,1, 0.549, 10460.140, 470.589, 52819.804 25/03/17,04:03:15,03,10,1, 11.9,1,1, 0.549, 10460.108, 470.573, 52819.816 25/03/17,04:03:15,04,10,1, 11.9,1,1, 0.549, 10460.126, 470.576, 52819.794 25/03/17,04:03:15,05,10,1, 11.9,1,1, 0.549, 10460.131, 470.570, 52819.890 25/03/17,04:03:15,06,10,1, 11.9,1,1, 0.549, 10460.128, 470.565, 52819.757 25/03/17,04:03:15,07,10,1, 11.9,1,1, 0.549, 10460.147, 470.582, 52819.839 25/03/17,04:03:15,08,10,1, 11.9,1,1, 0.549, 10460.132, 470.583, 52819.865 25/03/17,04:03:15,09,10,1, 11.9,1,1, 0.549, 10460.159, 470.568, 52819.851 25/03/17,04:03:15,10,10,1, 11.9,1,1, 0.549, 10460.181, 470.575, 52819.840 25/03/17,04:03:15,11,10,1, 11.9,1,1, 0.549, 10460.170, 470.583, 52819.836 25/03/17,04:03:15,12,10,1, 11.9,1,1, 0.549, 10460.163, 470.572, 52819.781 25/03/17,04:03:15,13,10,1, 11.9,1,1, 0.549, 10460.173, 470.568, 52819.752 25/03/17,04:03:15,14,10,1, 11.9,1,1, 0.549, 10460.173, 470.581, 52819.776 25/03/17,04:03:15,15,10,1, 11.9,1,1, 0.549, 10460.184, 470.581, 52819.788 25/03/17,04:03:15,16,10,1, 11.9,1,1, 0.549, 10460.196, 470.592, 52819.780 25/03/17,04:03:15,17,10,1, 11.9,1,1, 0.549, 10460.190, 470.578, 52819.734 25/03/17,04:03:15,18,10,1, 11.9,1,1, 0.549, 10460.215, 470.581, 52819.798 25/03/17,04:03:15,19,10,1, 11.9,1,1, 0.549, 10460.224, 470.568, 52819.756 25/03/17,04:03:16,00,09,1, 11.8,1,1, 0.552, 10460.219, 470.568, 52819.756 25/03/17,04:03:16,01,09,1, 11.8,1,1, 0.552, 10460.267, 470.536, 52819.591 25/03/17,04:03:16,02,09,1, 11.8,1,1, 0.552, 10460.263, 470.545, 52819.715 25/03/17,04:03:16,03,09,1, 11.8,1,1, 0.552, 10460.265, 470.542, 52819.794 25/03/17,04:03:16,04,09,1, 11.8,1,1, 0.552, 10460.263, 470.543, 52819.702 25/03/17,04:03:16,05,09,1, 11.8,1,1, 0.552, 10460.234, 470.561, 52819.819 25/03/17,04:03:16,06,09,1, 11.8,1,1, 0.552, 10460.243, 470.541, 52819.687 25/03/17,04:03:16,07,09,1, 11.8,1,1, 0.552, 10460.287, 470.563, 52819.678 25/03/17,04:03:16,08,09,1, 11.8,1,1, 0.552, 10460.267, 470.557, 52819.689 25/03/17,04:03:16,09,09,1, 11.8,1,1, 0.552, 10460.264, 470.553, 52819.711 25/03/17,04:03:16,10,09,1, 11.8,1,1, 0.552, 10460.286, 470.543, 52819.720 25/03/17,04:03:16,11,09,1, 11.8,1,1, 0.552, 10460.287, 470.518, 52819.739 25/03/17,04:03:16,12,09,1, 11.8,1,1, 0.552, 10460.293, 470.550, 52819.739 25/03/17,04:03:16,13,09,1, 11.8,1,1, 0.552, 10460.323, 470.523, 52819.732 25/03/17,04:03:16,14,09,1, 11.8,1,1, 0.552, 10460.295, 470.541, 52819.780 25/03/17,04:03:16,15,09,1, 11.8,1,1, 0.552, 10460.361, 470.509, 52819.735 25/03/17,04:03:16,16,09,1, 11.8,1,1, 0.552, 10460.333, 470.513, 52819.654 25/03/17,04:03:16,17,09,1, 11.8,1,1, 0.552, 10460.347, 470.502, 52819.699 25/03/17,04:03:16,18,09,1, 11.8,1,1, 0.552, 10460.343, 470.516, 52819.687 25/03/17,04:03:16,19,09,1, 11.8,1,1, 0.552, 10460.358, 470.507, 52819.664 25/03/17,04:03:17,00,10,1, 11.9,1,1, 0.552, 10460.353, 470.507, 52819.664 25/03/17,04:03:17,01,10,1, 11.9,1,1, 0.552, 10460.356, 470.500, 52819.651 25/03/17,04:03:17,02,10,1, 11.9,1,1, 0.552, 10460.386, 470.497, 52819.669 25/03/17,04:03:17,03,10,1, 11.9,1,1, 0.552, 10460.410, 470.489, 52819.622 25/03/17,04:03:17,04,10,1, 11.9,1,1, 0.552, 10460.402, 470.512, 52819.662 25/03/17,04:03:17,05,10,1, 11.9,1,1, 0.552, 10460.405, 470.491, 52819.685 25/03/17,04:03:17,06,10,1, 11.9,1,1, 0.552, 10460.410, 470.487, 52819.714 25/03/17,04:03:17,07,10,1, 11.9,1,1, 0.552, 10460.402, 470.470, 52819.591 25/03/17,04:03:17,08,10,1, 11.9,1,1, 0.552, 10460.401, 470.480, 52819.666 25/03/17,04:03:17,09,10,1, 11.9,1,1, 0.552, 10460.425, 470.488, 52819.652 25/03/17,04:03:17,10,10,1, 11.9,1,1, 0.552, 10460.433, 470.473, 52819.595 25/03/17,04:03:17,11,10,1, 11.9,1,1, 0.552, 10460.422, 470.477, 52819.615 25/03/17,04:03:17,12,10,1, 11.9,1,1, 0.552, 10460.454, 470.449, 52819.591 25/03/17,04:03:17,13,10,1, 11.9,1,1, 0.552, 10460.460, 470.467, 52819.574 25/03/17,04:03:17,14,10,1, 11.9,1,1, 0.552, 10460.465, 470.445, 52819.589 25/03/17,04:03:17,15,10,1, 11.9,1,1, 0.552, 10460.463, 470.433, 52819.606 25/03/17,04:03:17,16,10,1, 11.9,1,1, 0.552, 10460.472, 470.450, 52819.609 25/03/17,04:03:17,17,10,1, 11.9,1,1, 0.552, 10460.491, 470.436, 52819.530 25/03/17,04:03:17,18,10,1, 11.9,1,1, 0.552, 10460.480, 470.469, 52819.648 25/03/17,04:03:17,19,10,1, 11.9,1,1, 0.552, 10460.521, 470.420, 52819.593 25/03/17,04:03:18,00,09,1, 12.0,1,1, 0.551, 10460.520, 470.420, 52819.593 25/03/17,04:03:18,01,09,1, 12.0,1,1, 0.551, 10460.515, 470.439, 52819.628 25/03/17,04:03:18,02,09,1, 12.0,1,1, 0.551, 10460.532, 470.424, 52819.493 25/03/17,04:03:18,03,09,1, 12.0,1,1, 0.551, 10460.517, 470.435, 52819.526 25/03/17,04:03:18,04,09,1, 12.0,1,1, 0.551, 10460.541, 470.441, 52819.575 25/03/17,04:03:18,05,09,1, 12.0,1,1, 0.551, 10460.515, 470.422, 52819.559 25/03/17,04:03:18,06,09,1, 12.0,1,1, 0.551, 10460.556, 470.402, 52819.533 25/03/17,04:03:18,07,09,1, 12.0,1,1, 0.551, 10460.564, 470.419, 52819.564 25/03/17,04:03:18,08,09,1, 12.0,1,1, 0.551, 10460.544, 470.415, 52819.503 25/03/17,04:03:18,09,09,1, 12.0,1,1, 0.551, 10460.573, 470.396, 52819.547 25/03/17,04:03:18,10,09,1, 12.0,1,1, 0.551, 10460.555, 470.376, 52819.509 25/03/17,04:03:18,11,09,1, 12.0,1,1, 0.551, 10460.608, 470.384, 52819.521 25/03/17,04:03:18,12,09,1, 12.0,1,1, 0.551, 10460.606, 470.358, 52819.490 25/03/17,04:03:18,13,09,1, 12.0,1,1, 0.551, 10460.592, 470.374, 52819.557 25/03/17,04:03:18,14,09,1, 12.0,1,1, 0.551, 10460.608, 470.369, 52819.526 25/03/17,04:03:18,15,09,1, 12.0,1,1, 0.551, 10460.614, 470.381, 52819.522 25/03/17,04:03:18,16,09,1, 12.0,1,1, 0.551, 10460.603, 470.365, 52819.511 25/03/17,04:03:18,17,09,1, 12.0,1,1, 0.551, 10460.655, 470.366, 52819.513 25/03/17,04:03:18,18,09,1, 12.0,1,1, 0.551, 10460.639, 470.363, 52819.449 25/03/17,04:03:18,19,09,1, 12.0,1,1, 0.551, 10460.631, 470.365, 52819.471 25/03/17,04:03:19,00,10,1, 11.9,1,1, 0.549, 10460.628, 470.365, 52819.471 25/03/17,04:03:19,01,10,1, 11.9,1,1, 0.549, 10460.658, 470.343, 52819.427 25/03/17,04:03:19,02,10,1, 11.9,1,1, 0.549, 10460.661, 470.324, 52819.506 25/03/17,04:03:19,03,10,1, 11.9,1,1, 0.549, 10460.672, 470.363, 52819.475 25/03/17,04:03:19,04,10,1, 11.9,1,1, 0.549, 10460.700, 470.359, 52819.452 25/03/17,04:03:19,05,10,1, 11.9,1,1, 0.549, 10460.670, 470.341, 52819.424 25/03/17,04:03:19,06,10,1, 11.9,1,1, 0.549, 10460.706, 470.362, 52819.497 25/03/17,04:03:19,07,10,1, 11.9,1,1, 0.549, 10460.700, 470.335, 52819.465 25/03/17,04:03:19,08,10,1, 11.9,1,1, 0.549, 10460.728, 470.311, 52819.412 25/03/17,04:03:19,09,10,1, 11.9,1,1, 0.549, 10460.735, 470.316, 52819.355 25/03/17,04:03:19,10,10,1, 11.9,1,1, 0.549, 10460.729, 470.314, 52819.409 25/03/17,04:03:19,11,10,1, 11.9,1,1, 0.549, 10460.737, 470.307, 52819.420 25/03/17,04:03:19,12,10,1, 11.9,1,1, 0.549, 10460.733, 470.315, 52819.430 25/03/17,04:03:19,13,10,1, 11.9,1,1, 0.549, 10460.742, 470.314, 52819.391 25/03/17,04:03:19,14,10,1, 11.9,1,1, 0.549, 10460.720, 470.347, 52819.430 25/03/17,04:03:19,15,10,1, 11.9,1,1, 0.549, 10460.745, 470.289, 52819.367 25/03/17,04:03:19,16,10,1, 11.9,1,1, 0.549, 10460.754, 470.285, 52819.356 25/03/17,04:03:19,17,10,1, 11.9,1,1, 0.549, 10460.774, 470.282, 52819.346 25/03/17,04:03:19,18,10,1, 11.9,1,1, 0.549, 10460.782, 470.291, 52819.413 25/03/17,04:03:19,19,10,1, 11.9,1,1, 0.549, 10460.791, 470.275, 52819.342 25/03/17,04:03:20,00,10,1, 12.0,1,1, 0.549, 10460.787, 470.275, 52819.342 25/03/17,04:03:20,01,10,1, 12.0,1,1, 0.549, 10460.792, 470.287, 52819.430 25/03/17,04:03:20,02,10,1, 12.0,1,1, 0.549, 10460.831, 470.251, 52819.306 25/03/17,04:03:20,03,10,1, 12.0,1,1, 0.549, 10460.819, 470.272, 52819.381 25/03/17,04:03:20,04,10,1, 12.0,1,1, 0.549, 10460.839, 470.277, 52819.298 25/03/17,04:03:20,05,10,1, 12.0,1,1, 0.549, 10460.839, 470.263, 52819.409 25/03/17,04:03:20,06,10,1, 12.0,1,1, 0.549, 10460.842, 470.272, 52819.437 25/03/17,04:03:20,07,10,1, 12.0,1,1, 0.549, 10460.850, 470.275, 52819.363 25/03/17,04:03:20,08,10,1, 12.0,1,1, 0.549, 10460.867, 470.262, 52819.348 25/03/17,04:03:20,09,10,1, 12.0,1,1, 0.549, 10460.862, 470.257, 52819.313 25/03/17,04:03:20,10,10,1, 12.0,1,1, 0.549, 10460.867, 470.247, 52819.363 25/03/17,04:03:20,11,10,1, 12.0,1,1, 0.549, 10460.894, 470.258, 52819.246 25/03/17,04:03:20,12,10,1, 12.0,1,1, 0.549, 10460.890, 470.233, 52819.296 25/03/17,04:03:20,13,10,1, 12.0,1,1, 0.549, 10460.871, 470.249, 52819.327 25/03/17,04:03:20,14,10,1, 12.0,1,1, 0.549, 10460.927, 470.244, 52819.245 25/03/17,04:03:20,15,10,1, 12.0,1,1, 0.549, 10460.902, 470.235, 52819.253 25/03/17,04:03:20,16,10,1, 12.0,1,1, 0.549, 10460.915, 470.222, 52819.187 25/03/17,04:03:20,17,10,1, 12.0,1,1, 0.549, 10460.944, 470.232, 52819.206 25/03/17,04:03:20,18,10,1, 12.0,1,1, 0.549, 10460.947, 470.220, 52819.282 25/03/17,04:03:20,19,10,1, 12.0,1,1, 0.549, 10460.944, 470.221, 52819.294 25/03/17,04:03:21,00,10,1, 12.0,1,1, 0.552, 10460.937, 470.221, 52819.294 25/03/17,04:03:21,01,10,1, 12.0,1,1, 0.552, 10460.962, 470.198, 52819.210 25/03/17,04:03:21,02,10,1, 12.0,1,1, 0.552, 10460.996, 470.241, 52819.268 25/03/17,04:03:21,03,10,1, 12.0,1,1, 0.552, 10460.966, 470.217, 52819.142 25/03/17,04:03:21,04,10,1, 12.0,1,1, 0.552, 10460.977, 470.194, 52819.134 25/03/17,04:03:21,05,10,1, 12.0,1,1, 0.552, 10460.973, 470.191, 52819.178 25/03/17,04:03:21,06,10,1, 12.0,1,1, 0.552, 10461.009, 470.200, 52819.210 25/03/17,04:03:21,07,10,1, 12.0,1,1, 0.552, 10461.001, 470.190, 52819.216 25/03/17,04:03:21,08,10,1, 12.0,1,1, 0.552, 10461.007, 470.177, 52819.227 25/03/17,04:03:21,09,10,1, 12.0,1,1, 0.552, 10461.007, 470.198, 52819.208 25/03/17,04:03:21,10,10,1, 12.0,1,1, 0.552, 10461.032, 470.178, 52819.261 25/03/17,04:03:21,11,10,1, 12.0,1,1, 0.552, 10461.042, 470.183, 52819.177 25/03/17,04:03:21,12,10,1, 12.0,1,1, 0.552, 10461.024, 470.171, 52819.224 25/03/17,04:03:21,13,10,1, 12.0,1,1, 0.552, 10461.033, 470.165, 52819.244 25/03/17,04:03:21,14,10,1, 12.0,1,1, 0.552, 10461.030, 470.187, 52819.202 25/03/17,04:03:21,15,10,1, 12.0,1,1, 0.552, 10461.043, 470.161, 52819.192 25/03/17,04:03:21,16,10,1, 12.0,1,1, 0.552, 10461.040, 470.181, 52819.221 25/03/17,04:03:21,17,10,1, 12.0,1,1, 0.552, 10461.049, 470.177, 52819.146 25/03/17,04:03:21,18,10,1, 12.0,1,1, 0.552, 10461.062, 470.148, 52819.118 25/03/17,04:03:21,19,10,1, 12.0,1,1, 0.552, 10461.077, 470.164, 52819.201 25/03/17,04:03:22,00,09,1, 11.9,1,1, 0.549, 10461.071, 470.164, 52819.201 25/03/17,04:03:22,01,09,1, 11.9,1,1, 0.549, 10461.100, 470.144, 52819.155 25/03/17,04:03:22,02,09,1, 11.9,1,1, 0.549, 10461.081, 470.130, 52819.183 25/03/17,04:03:22,03,09,1, 11.9,1,1, 0.549, 10461.102, 470.152, 52819.171 25/03/17,04:03:22,04,09,1, 11.9,1,1, 0.549, 10461.109, 470.137, 52819.096 25/03/17,04:03:22,05,09,1, 11.9,1,1, 0.549, 10461.113, 470.132, 52819.076 25/03/17,04:03:22,06,09,1, 11.9,1,1, 0.549, 10461.103, 470.151, 52819.140 25/03/17,04:03:22,07,09,1, 11.9,1,1, 0.549, 10461.121, 470.143, 52819.125 25/03/17,04:03:22,08,09,1, 11.9,1,1, 0.549, 10461.122, 470.145, 52819.196 25/03/17,04:03:22,09,09,1, 11.9,1,1, 0.549, 10461.129, 470.129, 52819.114 25/03/17,04:03:22,10,09,1, 11.9,1,1, 0.549, 10461.139, 470.126, 52819.161 25/03/17,04:03:22,11,09,1, 11.9,1,1, 0.549, 10461.143, 470.109, 52819.017 25/03/17,04:03:22,12,09,1, 11.9,1,1, 0.549, 10461.162, 470.127, 52819.131 25/03/17,04:03:22,13,09,1, 11.9,1,1, 0.549, 10461.144, 470.125, 52819.143 25/03/17,04:03:22,14,09,1, 11.9,1,1, 0.549, 10461.132, 470.094, 52819.037 25/03/17,04:03:22,15,09,1, 11.9,1,1, 0.549, 10461.158, 470.115, 52819.139 25/03/17,04:03:22,16,09,1, 11.9,1,1, 0.549, 10461.165, 470.112, 52819.047 25/03/17,04:03:22,17,09,1, 11.9,1,1, 0.549, 10461.167, 470.108, 52819.106 25/03/17,04:03:22,18,09,1, 11.9,1,1, 0.549, 10461.165, 470.090, 52819.053 25/03/17,04:03:22,19,09,1, 11.9,1,1, 0.549, 10461.182, 470.106, 52819.039 25/03/17,04:03:23,00,10,1, 11.8,1,1, 0.555, 10461.179, 470.106, 52819.039 25/03/17,04:03:23,01,10,1, 11.8,1,1, 0.555, 10461.201, 470.110, 52819.093 25/03/17,04:03:23,02,10,1, 11.8,1,1, 0.555, 10461.193, 470.105, 52819.140 25/03/17,04:03:23,03,10,1, 11.8,1,1, 0.555, 10461.208, 470.133, 52819.089 25/03/17,04:03:23,04,10,1, 11.8,1,1, 0.555, 10461.197, 470.090, 52819.048 25/03/17,04:03:23,05,10,1, 11.8,1,1, 0.555, 10461.202, 470.112, 52819.034 25/03/17,04:03:23,06,10,1, 11.8,1,1, 0.555, 10461.213, 470.091, 52819.103 25/03/17,04:03:23,07,10,1, 11.8,1,1, 0.555, 10461.234, 470.096, 52819.054 25/03/17,04:03:23,08,10,1, 11.8,1,1, 0.555, 10461.215, 470.080, 52819.006 25/03/17,04:03:23,09,10,1, 11.8,1,1, 0.555, 10461.229, 470.092, 52819.014 25/03/17,04:03:23,10,10,1, 11.8,1,1, 0.555, 10461.248, 470.098, 52819.097 25/03/17,04:03:23,11,10,1, 11.8,1,1, 0.555, 10461.230, 470.106, 52819.076 25/03/17,04:03:23,12,10,1, 11.8,1,1, 0.555, 10461.258, 470.074, 52818.988 25/03/17,04:03:23,13,10,1, 11.8,1,1, 0.555, 10461.263, 470.076, 52819.006 25/03/17,04:03:23,14,10,1, 11.8,1,1, 0.555, 10461.247, 470.068, 52819.014 25/03/17,04:03:23,15,10,1, 11.8,1,1, 0.555, 10461.267, 470.079, 52819.081 25/03/17,04:03:23,16,10,1, 11.8,1,1, 0.555, 10461.268, 470.074, 52819.023 25/03/17,04:03:23,17,10,1, 11.8,1,1, 0.555, 10461.272, 470.077, 52819.000 25/03/17,04:03:23,18,10,1, 11.8,1,1, 0.555, 10461.287, 470.099, 52819.008 25/03/17,04:03:23,19,10,1, 11.8,1,1, 0.555, 10461.301, 470.052, 52819.028 25/03/17,04:03:24,00,10,1, 11.9,1,1, 0.550, 10461.296, 470.052, 52819.028 25/03/17,04:03:24,01,10,1, 11.9,1,1, 0.550, 10461.290, 470.056, 52818.989 25/03/17,04:03:24,02,10,1, 11.9,1,1, 0.550, 10461.294, 470.067, 52818.978 25/03/17,04:03:24,03,10,1, 11.9,1,1, 0.550, 10461.337, 470.067, 52818.978 25/03/17,04:03:24,04,10,1, 11.9,1,1, 0.550, 10461.317, 470.075, 52818.926 25/03/17,04:03:24,05,10,1, 11.9,1,1, 0.550, 10461.329, 470.064, 52818.934 25/03/17,04:03:24,06,10,1, 11.9,1,1, 0.550, 10461.325, 470.060, 52818.924 25/03/17,04:03:24,07,10,1, 11.9,1,1, 0.550, 10461.349, 470.057, 52818.958 25/03/17,04:03:24,08,10,1, 11.9,1,1, 0.550, 10461.347, 470.069, 52819.011 25/03/17,04:03:24,09,10,1, 11.9,1,1, 0.550, 10461.333, 470.061, 52818.999 25/03/17,04:03:24,10,10,1, 11.9,1,1, 0.550, 10461.350, 470.086, 52819.001 25/03/17,04:03:24,11,10,1, 11.9,1,1, 0.550, 10461.384, 470.060, 52818.985 25/03/17,04:03:24,12,10,1, 11.9,1,1, 0.550, 10461.370, 470.054, 52818.933 25/03/17,04:03:24,13,10,1, 11.9,1,1, 0.550, 10461.371, 470.078, 52819.005 25/03/17,04:03:24,14,10,1, 11.9,1,1, 0.550, 10461.383, 470.072, 52818.935 25/03/17,04:03:24,15,10,1, 11.9,1,1, 0.550, 10461.386, 470.075, 52818.968 25/03/17,04:03:24,16,10,1, 11.9,1,1, 0.550, 10461.397, 470.061, 52818.970 25/03/17,04:03:24,17,10,1, 11.9,1,1, 0.550, 10461.399, 470.069, 52818.965 25/03/17,04:03:24,18,10,1, 11.9,1,1, 0.550, 10461.404, 470.061, 52818.975 25/03/17,04:03:24,19,10,1, 11.9,1,1, 0.550, 10461.394, 470.068, 52818.924 25/03/17,04:03:25,00,09,1, 12.0,1,1, 0.549, 10461.388, 470.068, 52818.924 25/03/17,04:03:25,01,09,1, 12.0,1,1, 0.549, 10461.407, 470.024, 52818.870 25/03/17,04:03:25,02,09,1, 12.0,1,1, 0.549, 10461.412, 470.042, 52818.918 25/03/17,04:03:25,03,09,1, 12.0,1,1, 0.549, 10461.412, 470.027, 52818.945 25/03/17,04:03:25,04,09,1, 12.0,1,1, 0.549, 10461.440, 470.035, 52818.892 25/03/17,04:03:25,05,09,1, 12.0,1,1, 0.549, 10461.429, 470.021, 52818.886 25/03/17,04:03:25,06,09,1, 12.0,1,1, 0.549, 10461.459, 470.024, 52818.896 25/03/17,04:03:25,07,09,1, 12.0,1,1, 0.549, 10461.457, 470.037, 52818.890 25/03/17,04:03:25,08,09,1, 12.0,1,1, 0.549, 10461.459, 470.019, 52818.920 25/03/17,04:03:25,09,09,1, 12.0,1,1, 0.549, 10461.476, 470.039, 52818.942 25/03/17,04:03:25,10,09,1, 12.0,1,1, 0.549, 10461.458, 470.038, 52818.870 25/03/17,04:03:25,11,09,1, 12.0,1,1, 0.549, 10461.466, 470.023, 52818.933 25/03/17,04:03:25,12,09,1, 12.0,1,1, 0.549, 10461.488, 470.030, 52818.865 25/03/17,04:03:25,13,09,1, 12.0,1,1, 0.549, 10461.485, 470.030, 52818.841 25/03/17,04:03:25,14,09,1, 12.0,1,1, 0.549, 10461.489, 470.037, 52818.781 25/03/17,04:03:25,15,09,1, 12.0,1,1, 0.549, 10461.508, 470.000, 52818.841 25/03/17,04:03:25,16,09,1, 12.0,1,1, 0.549, 10461.528, 470.018, 52818.885 25/03/17,04:03:25,17,09,1, 12.0,1,1, 0.549, 10461.511, 470.014, 52818.932 25/03/17,04:03:25,18,09,1, 12.0,1,1, 0.549, 10461.512, 470.009, 52818.801 25/03/17,04:03:25,19,09,1, 12.0,1,1, 0.549, 10461.510, 470.000, 52818.768 25/03/17,04:03:26,00,09,1, 11.9,1,1, 0.546, 10461.504, 470.000, 52818.768 25/03/17,04:03:26,01,09,1, 11.9,1,1, 0.546, 10461.540, 470.028, 52818.766 25/03/17,04:03:26,02,09,1, 11.9,1,1, 0.546, 10461.547, 470.031, 52818.766 25/03/17,04:03:26,03,09,1, 11.9,1,1, 0.546, 10461.535, 470.027, 52818.750 25/03/17,04:03:26,04,09,1, 11.9,1,1, 0.546, 10461.558, 469.983, 52818.781 25/03/17,04:03:26,05,09,1, 11.9,1,1, 0.546, 10461.534, 470.024, 52818.812 25/03/17,04:03:26,06,09,1, 11.9,1,1, 0.546, 10461.564, 470.004, 52818.810 25/03/17,04:03:26,07,09,1, 11.9,1,1, 0.546, 10461.556, 469.983, 52818.759 25/03/17,04:03:26,08,09,1, 11.9,1,1, 0.546, 10461.562, 469.981, 52818.724 25/03/17,04:03:26,09,09,1, 11.9,1,1, 0.546, 10461.589, 469.990, 52818.709 25/03/17,04:03:26,10,09,1, 11.9,1,1, 0.546, 10461.587, 469.989, 52818.833 25/03/17,04:03:26,11,09,1, 11.9,1,1, 0.546, 10461.592, 469.971, 52818.775 25/03/17,04:03:26,12,09,1, 11.9,1,1, 0.546, 10461.594, 470.011, 52818.816 25/03/17,04:03:26,13,09,1, 11.9,1,1, 0.546, 10461.579, 469.995, 52818.724 25/03/17,04:03:26,14,09,1, 11.9,1,1, 0.546, 10461.624, 469.974, 52818.675 25/03/17,04:03:26,15,09,1, 11.9,1,1, 0.546, 10461.588, 469.989, 52818.810 25/03/17,04:03:26,16,09,1, 11.9,1,1, 0.546, 10461.617, 469.974, 52818.789 25/03/17,04:03:26,17,09,1, 11.9,1,1, 0.546, 10461.621, 469.979, 52818.780 25/03/17,04:03:26,18,09,1, 11.9,1,1, 0.546, 10461.623, 469.958, 52818.762 25/03/17,04:03:26,19,09,1, 11.9,1,1, 0.546, 10461.627, 469.972, 52818.777 25/03/17,04:03:27,00,09,1, 11.9,1,1, 0.552, 10461.621, 469.972, 52818.777 25/03/17,04:03:27,01,09,1, 11.9,1,1, 0.552, 10461.629, 469.979, 52818.737 25/03/17,04:03:27,02,09,1, 11.9,1,1, 0.552, 10461.625, 469.968, 52818.788 25/03/17,04:03:27,03,09,1, 11.9,1,1, 0.552, 10461.621, 469.982, 52818.796 25/03/17,04:03:27,04,09,1, 11.9,1,1, 0.552, 10461.649, 469.975, 52818.783 25/03/17,04:03:27,05,09,1, 11.9,1,1, 0.552, 10461.648, 469.957, 52818.755 25/03/17,04:03:27,06,09,1, 11.9,1,1, 0.552, 10461.627, 469.951, 52818.707 25/03/17,04:03:27,07,09,1, 11.9,1,1, 0.552, 10461.671, 469.966, 52818.657 25/03/17,04:03:27,08,09,1, 11.9,1,1, 0.552, 10461.708, 469.921, 52818.477 25/03/17,04:03:27,09,09,1, 11.9,1,1, 0.552, 10461.645, 469.961, 52818.738 25/03/17,04:03:27,10,09,1, 11.9,1,1, 0.552, 10461.673, 469.969, 52818.765 25/03/17,04:03:27,11,09,1, 11.9,1,1, 0.552, 10461.666, 469.955, 52818.668 25/03/17,04:03:27,12,09,1, 11.9,1,1, 0.552, 10461.655, 469.975, 52818.644 25/03/17,04:03:27,13,09,1, 11.9,1,1, 0.552, 10461.698, 469.938, 52818.710 25/03/17,04:03:27,14,09,1, 11.9,1,1, 0.552, 10461.680, 469.925, 52818.625 25/03/17,04:03:27,15,09,1, 11.9,1,1, 0.552, 10461.699, 469.919, 52818.607 25/03/17,04:03:27,16,09,1, 11.9,1,1, 0.552, 10461.699, 469.947, 52818.621 25/03/17,04:03:27,17,09,1, 11.9,1,1, 0.552, 10461.694, 469.938, 52818.665 25/03/17,04:03:27,18,09,1, 11.9,1,1, 0.552, 10461.693, 469.926, 52818.724 25/03/17,04:03:27,19,09,1, 11.9,1,1, 0.552, 10461.705, 469.943, 52818.698 25/03/17,04:03:28,00,09,1, 11.9,1,1, 0.548, 10461.705, 469.943, 52818.698 25/03/17,04:03:28,01,09,1, 11.9,1,1, 0.548, 10461.694, 469.928, 52818.683 25/03/17,04:03:28,02,09,1, 11.9,1,1, 0.548, 10461.712, 469.921, 52818.629 25/03/17,04:03:28,03,09,1, 11.9,1,1, 0.548, 10461.696, 469.923, 52818.639 25/03/17,04:03:28,04,09,1, 11.9,1,1, 0.548, 10461.674, 469.899, 52818.580 25/03/17,04:03:28,05,09,1, 11.9,1,1, 0.548, 10461.685, 469.903, 52818.600 25/03/17,04:03:28,06,09,1, 11.9,1,1, 0.548, 10461.733, 469.893, 52818.568 25/03/17,04:03:28,07,09,1, 11.9,1,1, 0.548, 10461.716, 469.917, 52818.626 25/03/17,04:03:28,08,09,1, 11.9,1,1, 0.548, 10461.723, 469.901, 52818.538 25/03/17,04:03:28,09,09,1, 11.9,1,1, 0.548, 10461.724, 469.914, 52818.592 25/03/17,04:03:28,10,09,1, 11.9,1,1, 0.548, 10461.728, 469.890, 52818.492 25/03/17,04:03:28,11,09,1, 11.9,1,1, 0.548, 10461.739, 469.880, 52818.559 25/03/17,04:03:28,12,09,1, 11.9,1,1, 0.548, 10461.744, 469.909, 52818.601 25/03/17,04:03:28,13,09,1, 11.9,1,1, 0.548, 10461.737, 469.889, 52818.601 25/03/17,04:03:28,14,09,1, 11.9,1,1, 0.548, 10461.760, 469.870, 52818.579 25/03/17,04:03:28,15,09,1, 11.9,1,1, 0.548, 10461.744, 469.887, 52818.536 25/03/17,04:03:28,16,09,1, 11.9,1,1, 0.548, 10461.765, 469.874, 52818.484 25/03/17,04:03:28,17,09,1, 11.9,1,1, 0.548, 10461.757, 469.873, 52818.477 25/03/17,04:03:28,18,09,1, 11.9,1,1, 0.548, 10461.752, 469.870, 52818.542 25/03/17,04:03:28,19,09,1, 11.9,1,1, 0.548, 10461.760, 469.888, 52818.585 25/03/17,04:03:29,00,09,1, 11.9,1,1, 0.548, 10461.755, 469.888, 52818.585 25/03/17,04:03:29,01,09,1, 11.9,1,1, 0.548, 10461.774, 469.867, 52818.512 25/03/17,04:03:29,02,09,1, 11.9,1,1, 0.548, 10461.753, 469.856, 52818.451 25/03/17,04:03:29,03,09,1, 11.9,1,1, 0.548, 10461.786, 469.849, 52818.514 25/03/17,04:03:29,04,09,1, 11.9,1,1, 0.548, 10461.792, 469.838, 52818.510 25/03/17,04:03:29,05,09,1, 11.9,1,1, 0.548, 10461.807, 469.868, 52818.508 25/03/17,04:03:29,06,09,1, 11.9,1,1, 0.548, 10461.795, 469.829, 52818.495 25/03/17,04:03:29,07,09,1, 11.9,1,1, 0.548, 10461.798, 469.836, 52818.479 25/03/17,04:03:29,08,09,1, 11.9,1,1, 0.548, 10461.808, 469.823, 52818.497 25/03/17,04:03:29,09,09,1, 11.9,1,1, 0.548, 10461.819, 469.827, 52818.460 25/03/17,04:03:29,10,09,1, 11.9,1,1, 0.548, 10461.835, 469.816, 52818.443 25/03/17,04:03:29,11,09,1, 11.9,1,1, 0.548, 10461.863, 469.797, 52818.497 25/03/17,04:03:29,12,09,1, 11.9,1,1, 0.548, 10461.822, 469.832, 52818.375 25/03/17,04:03:29,13,09,1, 11.9,1,1, 0.548, 10461.847, 469.820, 52818.521 25/03/17,04:03:29,14,09,1, 11.9,1,1, 0.548, 10461.837, 469.784, 52818.398 25/03/17,04:03:29,15,09,1, 11.9,1,1, 0.548, 10461.848, 469.791, 52818.395 25/03/17,04:03:29,16,09,1, 11.9,1,1, 0.548, 10461.869, 469.773, 52818.357 25/03/17,04:03:29,17,09,1, 11.9,1,1, 0.548, 10461.841, 469.794, 52818.468 25/03/17,04:03:29,18,09,1, 11.9,1,1, 0.548, 10461.868, 469.756, 52818.453 25/03/17,04:03:29,19,09,1, 11.9,1,1, 0.548, 10461.884, 469.791, 52818.441 25/03/17,04:03:30,00,09,1, 11.9,1,1, 0.547, 10461.880, 469.791, 52818.441 25/03/17,04:03:30,01,09,1, 11.9,1,1, 0.547, 10461.887, 469.782, 52818.378 25/03/17,04:03:30,02,09,1, 11.9,1,1, 0.547, 10461.858, 469.771, 52818.395 25/03/17,04:03:30,03,09,1, 11.9,1,1, 0.547, 10461.890, 469.772, 52818.404 25/03/17,04:03:30,04,09,1, 11.9,1,1, 0.547, 10461.922, 469.791, 52818.288 25/03/17,04:03:30,05,09,1, 11.9,1,1, 0.547, 10461.892, 469.776, 52818.320 25/03/17,04:03:30,06,09,1, 11.9,1,1, 0.547, 10461.914, 469.748, 52818.358 25/03/17,04:03:30,07,09,1, 11.9,1,1, 0.547, 10461.909, 469.767, 52818.398 25/03/17,04:03:30,08,09,1, 11.9,1,1, 0.547, 10461.913, 469.774, 52818.325 25/03/17,04:03:30,09,09,1, 11.9,1,1, 0.547, 10461.894, 469.780, 52818.337 25/03/17,04:03:30,10,09,1, 11.9,1,1, 0.547, 10461.915, 469.785, 52818.392 25/03/17,04:03:30,11,09,1, 11.9,1,1, 0.547, 10461.943, 469.737, 52818.410 25/03/17,04:03:30,12,09,1, 11.9,1,1, 0.547, 10461.935, 469.752, 52818.389 25/03/17,04:03:30,13,09,1, 11.9,1,1, 0.547, 10461.954, 469.729, 52818.323 25/03/17,04:03:30,14,09,1, 11.9,1,1, 0.547, 10461.954, 469.735, 52818.351 25/03/17,04:03:30,15,09,1, 11.9,1,1, 0.547, 10461.927, 469.730, 52818.296 25/03/17,04:03:30,16,09,1, 11.9,1,1, 0.547, 10461.952, 469.726, 52818.342 25/03/17,04:03:30,17,09,1, 11.9,1,1, 0.547, 10461.971, 469.713, 52818.214 25/03/17,04:03:30,18,09,1, 11.9,1,1, 0.547, 10461.980, 469.731, 52818.307 25/03/17,04:03:30,19,09,1, 11.9,1,1, 0.547, 10462.002, 469.726, 52818.202 25/03/17,04:03:31,00,09,1, 11.9,1,1, 0.550, 10461.997, 469.726, 52818.202 25/03/17,04:03:31,01,09,1, 11.9,1,1, 0.550, 10461.980, 469.692, 52818.310 25/03/17,04:03:31,02,09,1, 11.9,1,1, 0.550, 10461.974, 469.725, 52818.275 25/03/17,04:03:31,03,09,1, 11.9,1,1, 0.550, 10461.991, 469.703, 52818.276 25/03/17,04:03:31,04,09,1, 11.9,1,1, 0.550, 10462.025, 469.710, 52818.228 25/03/17,04:03:31,05,09,1, 11.9,1,1, 0.550, 10462.016, 469.681, 52818.216 25/03/17,04:03:31,06,09,1, 11.9,1,1, 0.550, 10462.023, 469.726, 52818.326 25/03/17,04:03:31,07,09,1, 11.9,1,1, 0.550, 10462.045, 469.698, 52818.205 25/03/17,04:03:31,08,09,1, 11.9,1,1, 0.550, 10461.969, 469.717, 52818.342 25/03/17,04:03:31,09,09,1, 11.9,1,1, 0.550, 10462.089, 469.655, 52817.937 25/03/17,04:03:31,10,09,1, 11.9,1,1, 0.550, 10462.059, 469.671, 52818.126 25/03/17,04:03:31,11,09,1, 11.9,1,1, 0.550, 10462.049, 469.663, 52818.161 25/03/17,04:03:31,12,09,1, 11.9,1,1, 0.550, 10462.055, 469.717, 52818.185 25/03/17,04:03:31,13,09,1, 11.9,1,1, 0.550, 10462.059, 469.683, 52818.240 25/03/17,04:03:31,14,09,1, 11.9,1,1, 0.550, 10462.071, 469.675, 52818.194 25/03/17,04:03:31,15,09,1, 11.9,1,1, 0.550, 10462.084, 469.666, 52818.189 25/03/17,04:03:31,16,09,1, 11.9,1,1, 0.550, 10462.064, 469.681, 52818.180 25/03/17,04:03:31,17,09,1, 11.9,1,1, 0.550, 10462.088, 469.670, 52818.225 25/03/17,04:03:31,18,09,1, 11.9,1,1, 0.550, 10462.100, 469.670, 52818.150 25/03/17,04:03:31,19,09,1, 11.9,1,1, 0.550, 10462.119, 469.665, 52818.200 25/03/17,04:03:32,00,09,1, 11.9,1,1, 0.555, 10462.114, 469.665, 52818.200 25/03/17,04:03:32,01,09,1, 11.9,1,1, 0.555, 10462.125, 469.675, 52818.256 25/03/17,04:03:32,02,09,1, 11.9,1,1, 0.555, 10462.111, 469.674, 52818.221 25/03/17,04:03:32,03,09,1, 11.9,1,1, 0.555, 10462.127, 469.654, 52818.249 25/03/17,04:03:32,04,09,1, 11.9,1,1, 0.555, 10462.134, 469.658, 52818.174 25/03/17,04:03:32,05,09,1, 11.9,1,1, 0.555, 10462.152, 469.669, 52818.194 25/03/17,04:03:32,06,09,1, 11.9,1,1, 0.555, 10462.152, 469.659, 52818.145 25/03/17,04:03:32,07,09,1, 11.9,1,1, 0.555, 10462.196, 469.640, 52818.240 25/03/17,04:03:32,08,09,1, 11.9,1,1, 0.555, 10462.167, 469.653, 52818.227 25/03/17,04:03:32,09,09,1, 11.9,1,1, 0.555, 10462.173, 469.645, 52818.192 25/03/17,04:03:32,10,09,1, 11.9,1,1, 0.555, 10462.169, 469.675, 52818.408 25/03/17,04:03:32,11,09,1, 11.9,1,1, 0.555, 10462.187, 469.680, 52818.231 25/03/17,04:03:32,12,09,1, 11.9,1,1, 0.555, 10462.190, 469.656, 52818.216 25/03/17,04:03:32,13,09,1, 11.9,1,1, 0.555, 10462.202, 469.665, 52818.143 25/03/17,04:03:32,14,09,1, 11.9,1,1, 0.555, 10462.216, 469.655, 52818.132 25/03/17,04:03:32,15,09,1, 11.9,1,1, 0.555, 10462.207, 469.659, 52818.196 25/03/17,04:03:32,16,09,1, 11.9,1,1, 0.555, 10462.249, 469.642, 52818.093 25/03/17,04:03:32,17,09,1, 11.9,1,1, 0.555, 10462.249, 469.651, 52818.160 25/03/17,04:03:32,18,09,1, 11.9,1,1, 0.555, 10462.247, 469.647, 52818.079 25/03/17,04:03:32,19,09,1, 11.9,1,1, 0.555, 10462.242, 469.616, 52818.070 25/03/17,04:03:33,00,10,1, 11.9,1,1, 0.548, 10462.239, 469.616, 52818.070 25/03/17,04:03:33,01,10,1, 11.9,1,1, 0.548, 10462.266, 469.655, 52818.030 25/03/17,04:03:33,02,10,1, 11.9,1,1, 0.548, 10462.272, 469.643, 52818.175 25/03/17,04:03:33,03,10,1, 11.9,1,1, 0.548, 10462.296, 469.622, 52818.108 25/03/17,04:03:33,04,10,1, 11.9,1,1, 0.548, 10462.276, 469.615, 52818.054 25/03/17,04:03:33,05,10,1, 11.9,1,1, 0.548, 10462.306, 469.649, 52818.148 25/03/17,04:03:33,06,10,1, 11.9,1,1, 0.548, 10462.316, 469.614, 52818.023 25/03/17,04:03:33,07,10,1, 11.9,1,1, 0.548, 10462.329, 469.628, 52818.082 25/03/17,04:03:33,08,10,1, 11.9,1,1, 0.548, 10462.346, 469.630, 52818.107 25/03/17,04:03:33,09,10,1, 11.9,1,1, 0.548, 10462.328, 469.616, 52818.090 25/03/17,04:03:33,10,10,1, 11.9,1,1, 0.548, 10462.343, 469.617, 52818.129 25/03/17,04:03:33,11,10,1, 11.9,1,1, 0.548, 10462.336, 469.598, 52818.008 25/03/17,04:03:33,12,10,1, 11.9,1,1, 0.548, 10462.376, 469.617, 52818.017 25/03/17,04:03:33,13,10,1, 11.9,1,1, 0.548, 10462.366, 469.606, 52818.050 25/03/17,04:03:33,14,10,1, 11.9,1,1, 0.548, 10462.382, 469.605, 52818.088 25/03/17,04:03:33,15,10,1, 11.9,1,1, 0.548, 10462.378, 469.597, 52818.056 25/03/17,04:03:33,16,10,1, 11.9,1,1, 0.548, 10462.415, 469.594, 52818.032 25/03/17,04:03:33,17,10,1, 11.9,1,1, 0.548, 10462.394, 469.595, 52818.036 25/03/17,04:03:33,18,10,1, 11.9,1,1, 0.548, 10462.410, 469.588, 52818.017 25/03/17,04:03:33,19,10,1, 11.9,1,1, 0.548, 10462.426, 469.583, 52817.977 25/03/17,04:03:34,00,10,1, 11.8,1,1, 0.552, 10462.422, 469.583, 52817.977 25/03/17,04:03:34,01,10,1, 11.8,1,1, 0.552, 10462.435, 469.574, 52817.926 25/03/17,04:03:34,02,10,1, 11.8,1,1, 0.552, 10462.450, 469.589, 52817.931 25/03/17,04:03:34,03,10,1, 11.8,1,1, 0.552, 10462.465, 469.579, 52818.018 25/03/17,04:03:34,04,10,1, 11.8,1,1, 0.552, 10462.474, 469.585, 52818.027 25/03/17,04:03:34,05,10,1, 11.8,1,1, 0.552, 10462.446, 469.569, 52817.956 25/03/17,04:03:34,06,10,1, 11.8,1,1, 0.552, 10462.481, 469.587, 52817.986 25/03/17,04:03:34,07,10,1, 11.8,1,1, 0.552, 10462.487, 469.579, 52817.969 25/03/17,04:03:34,08,10,1, 11.8,1,1, 0.552, 10462.494, 469.558, 52817.989 25/03/17,04:03:34,09,10,1, 11.8,1,1, 0.552, 10462.484, 469.573, 52817.934 25/03/17,04:03:34,10,10,1, 11.8,1,1, 0.552, 10462.515, 469.582, 52817.957 25/03/17,04:03:34,11,10,1, 11.8,1,1, 0.552, 10462.494, 469.618, 52818.167 25/03/17,04:03:34,12,10,1, 11.8,1,1, 0.552, 10462.506, 469.553, 52817.949 25/03/17,04:03:34,13,10,1, 11.8,1,1, 0.552, 10462.552, 469.557, 52817.993 25/03/17,04:03:34,14,10,1, 11.8,1,1, 0.552, 10462.550, 469.560, 52817.843 25/03/17,04:03:34,15,10,1, 11.8,1,1, 0.552, 10462.529, 469.580, 52817.933 25/03/17,04:03:34,16,10,1, 11.8,1,1, 0.552, 10462.554, 469.567, 52817.935 25/03/17,04:03:34,17,10,1, 11.8,1,1, 0.552, 10462.574, 469.534, 52817.910 25/03/17,04:03:34,18,10,1, 11.8,1,1, 0.552, 10462.570, 469.550, 52817.920 25/03/17,04:03:34,19,10,1, 11.8,1,1, 0.552, 10462.574, 469.544, 52817.918 25/03/17,04:03:35,00,10,1, 11.9,1,1, 0.552, 10462.573, 469.544, 52817.918 25/03/17,04:03:35,01,10,1, 11.9,1,1, 0.552, 10462.614, 469.523, 52817.867 25/03/17,04:03:35,02,10,1, 11.9,1,1, 0.552, 10462.636, 469.553, 52817.912 25/03/17,04:03:35,03,10,1, 11.9,1,1, 0.552, 10462.595, 469.537, 52817.899 25/03/17,04:03:35,04,10,1, 11.9,1,1, 0.552, 10462.616, 469.532, 52817.857 25/03/17,04:03:35,05,10,1, 11.9,1,1, 0.552, 10462.624, 469.533, 52817.874 25/03/17,04:03:35,06,10,1, 11.9,1,1, 0.552, 10462.624, 469.500, 52817.569 25/03/17,04:03:35,07,10,1, 11.9,1,1, 0.552, 10462.623, 469.474, 52817.845 25/03/17,04:03:35,08,10,1, 11.9,1,1, 0.552, 10462.628, 469.490, 52817.901 25/03/17,04:03:35,09,10,1, 11.9,1,1, 0.552, 10462.648, 469.491, 52817.871 25/03/17,04:03:35,10,10,1, 11.9,1,1, 0.552, 10462.681, 469.489, 52817.903 25/03/17,04:03:35,11,10,1, 11.9,1,1, 0.552, 10462.666, 469.477, 52817.812 25/03/17,04:03:35,12,10,1, 11.9,1,1, 0.552, 10462.685, 469.481, 52817.776 25/03/17,04:03:35,13,10,1, 11.9,1,1, 0.552, 10462.662, 469.497, 52817.787 25/03/17,04:03:35,14,10,1, 11.9,1,1, 0.552, 10462.729, 469.485, 52817.848 25/03/17,04:03:35,15,10,1, 11.9,1,1, 0.552, 10462.716, 469.484, 52817.855 25/03/17,04:03:35,16,10,1, 11.9,1,1, 0.552, 10462.715, 469.470, 52817.797 25/03/17,04:03:35,17,10,1, 11.9,1,1, 0.552, 10462.729, 469.460, 52817.857 25/03/17,04:03:35,18,10,1, 11.9,1,1, 0.552, 10462.726, 469.423, 52817.728 25/03/17,04:03:35,19,10,1, 11.9,1,1, 0.552, 10462.721, 469.456, 52817.784 25/03/17,04:03:36,00,10,1, 12.0,1,1, 0.547, 10462.714, 469.456, 52817.784 25/03/17,04:03:36,01,10,1, 12.0,1,1, 0.547, 10462.752, 469.438, 52817.728 25/03/17,04:03:36,02,10,1, 12.0,1,1, 0.547, 10462.755, 469.446, 52817.776 25/03/17,04:03:36,03,10,1, 12.0,1,1, 0.547, 10462.774, 469.419, 52817.711 25/03/17,04:03:36,04,10,1, 12.0,1,1, 0.547, 10462.771, 469.433, 52817.800 25/03/17,04:03:36,05,10,1, 12.0,1,1, 0.547, 10462.756, 469.433, 52817.761 25/03/17,04:03:36,06,10,1, 12.0,1,1, 0.547, 10462.798, 469.407, 52817.729 25/03/17,04:03:36,07,10,1, 12.0,1,1, 0.547, 10462.783, 469.417, 52817.688 25/03/17,04:03:36,08,10,1, 12.0,1,1, 0.547, 10462.794, 469.418, 52817.639 25/03/17,04:03:36,09,10,1, 12.0,1,1, 0.547, 10462.812, 469.434, 52817.687 25/03/17,04:03:36,10,10,1, 12.0,1,1, 0.547, 10462.781, 469.443, 52817.897 25/03/17,04:03:36,11,10,1, 12.0,1,1, 0.547, 10462.861, 469.419, 52817.672 25/03/17,04:03:36,12,10,1, 12.0,1,1, 0.547, 10462.849, 469.426, 52817.730 25/03/17,04:03:36,13,10,1, 12.0,1,1, 0.547, 10462.831, 469.400, 52817.643 25/03/17,04:03:36,14,10,1, 12.0,1,1, 0.547, 10462.835, 469.402, 52817.672 25/03/17,04:03:36,15,10,1, 12.0,1,1, 0.547, 10462.842, 469.392, 52817.604 25/03/17,04:03:36,16,10,1, 12.0,1,1, 0.547, 10462.859, 469.384, 52817.643 25/03/17,04:03:36,17,10,1, 12.0,1,1, 0.547, 10462.862, 469.380, 52817.663 25/03/17,04:03:36,18,10,1, 12.0,1,1, 0.547, 10462.837, 469.367, 52817.720 25/03/17,04:03:36,19,10,1, 12.0,1,1, 0.547, 10462.863, 469.376, 52817.724 25/03/17,04:03:37,00,10,1, 11.9,1,1, 0.552, 10462.856, 469.376, 52817.724 25/03/17,04:03:37,01,10,1, 11.9,1,1, 0.552, 10462.868, 469.396, 52817.697 25/03/17,04:03:37,02,10,1, 11.9,1,1, 0.552, 10462.890, 469.381, 52817.704 25/03/17,04:03:37,03,10,1, 11.9,1,1, 0.552, 10462.918, 469.387, 52817.704 25/03/17,04:03:37,04,10,1, 11.9,1,1, 0.552, 10462.902, 469.377, 52817.712 25/03/17,04:03:37,05,10,1, 11.9,1,1, 0.552, 10462.920, 469.369, 52817.688 25/03/17,04:03:37,06,10,1, 11.9,1,1, 0.552, 10462.924, 469.370, 52817.668 25/03/17,04:03:37,07,10,1, 11.9,1,1, 0.552, 10462.918, 469.353, 52817.617 25/03/17,04:03:37,08,10,1, 11.9,1,1, 0.552, 10462.959, 469.369, 52817.689 25/03/17,04:03:37,09,10,1, 11.9,1,1, 0.552, 10462.961, 469.362, 52817.609 25/03/17,04:03:37,10,10,1, 11.9,1,1, 0.552, 10462.955, 469.371, 52817.679 25/03/17,04:03:37,11,10,1, 11.9,1,1, 0.552, 10462.967, 469.352, 52817.648 25/03/17,04:03:37,12,10,1, 11.9,1,1, 0.552, 10462.990, 469.368, 52817.617 25/03/17,04:03:37,13,10,1, 11.9,1,1, 0.552, 10462.963, 469.354, 52817.626 25/03/17,04:03:37,14,10,1, 11.9,1,1, 0.552, 10462.968, 469.340, 52817.685 25/03/17,04:03:37,15,10,1, 11.9,1,1, 0.552, 10463.002, 469.349, 52817.621 25/03/17,04:03:37,16,10,1, 11.9,1,1, 0.552, 10462.996, 469.344, 52817.636 25/03/17,04:03:37,17,10,1, 11.9,1,1, 0.552, 10463.008, 469.322, 52817.509 25/03/17,04:03:37,18,10,1, 11.9,1,1, 0.552, 10463.021, 469.317, 52817.574 25/03/17,04:03:37,19,10,1, 11.9,1,1, 0.552, 10463.026, 469.309, 52817.614 25/03/17,04:03:38,00,10,1, 11.8,1,1, 0.550, 10463.023, 469.309, 52817.614 25/03/17,04:03:38,01,10,1, 11.8,1,1, 0.550, 10463.023, 469.285, 52817.608 25/03/17,04:03:38,02,10,1, 11.8,1,1, 0.550, 10463.049, 469.294, 52817.575 25/03/17,04:03:38,03,10,1, 11.8,1,1, 0.550, 10463.031, 469.286, 52817.588 25/03/17,04:03:38,04,10,1, 11.8,1,1, 0.550, 10463.061, 469.295, 52817.481 25/03/17,04:03:38,05,10,1, 11.8,1,1, 0.550, 10463.036, 469.288, 52817.570 25/03/17,04:03:38,06,10,1, 11.8,1,1, 0.550, 10463.061, 469.312, 52817.521 25/03/17,04:03:38,07,10,1, 11.8,1,1, 0.550, 10463.068, 469.272, 52817.505 25/03/17,04:03:38,08,10,1, 11.8,1,1, 0.550, 10463.073, 469.276, 52817.503 25/03/17,04:03:38,09,10,1, 11.8,1,1, 0.550, 10463.050, 469.286, 52817.488 25/03/17,04:03:38,10,10,1, 11.8,1,1, 0.550, 10463.083, 469.264, 52817.501 25/03/17,04:03:38,11,10,1, 11.8,1,1, 0.550, 10463.076, 469.267, 52817.463 25/03/17,04:03:38,12,10,1, 11.8,1,1, 0.550, 10463.105, 469.255, 52817.572 25/03/17,04:03:38,13,10,1, 11.8,1,1, 0.550, 10463.092, 469.265, 52817.556 25/03/17,04:03:38,14,10,1, 11.8,1,1, 0.550, 10463.108, 469.274, 52817.529 25/03/17,04:03:38,15,10,1, 11.8,1,1, 0.550, 10463.089, 469.262, 52817.498 25/03/17,04:03:38,16,10,1, 11.8,1,1, 0.550, 10463.094, 469.256, 52817.455 25/03/17,04:03:38,17,10,1, 11.8,1,1, 0.550, 10463.125, 469.228, 52817.442 25/03/17,04:03:38,18,10,1, 11.8,1,1, 0.550, 10463.117, 469.246, 52817.455 25/03/17,04:03:38,19,10,1, 11.8,1,1, 0.550, 10463.119, 469.221, 52817.440 25/03/17,04:03:39,00,10,1, 11.8,1,1, 0.551, 10463.115, 469.221, 52817.440 25/03/17,04:03:39,01,10,1, 11.8,1,1, 0.551, 10463.127, 469.222, 52817.410 25/03/17,04:03:39,02,10,1, 11.8,1,1, 0.551, 10463.152, 469.229, 52817.445 25/03/17,04:03:39,03,10,1, 11.8,1,1, 0.551, 10463.146, 469.219, 52817.427 25/03/17,04:03:39,04,10,1, 11.8,1,1, 0.551, 10463.170, 469.170, 52817.342 25/03/17,04:03:39,05,10,1, 11.8,1,1, 0.551, 10463.160, 469.190, 52817.367 25/03/17,04:03:39,06,10,1, 11.8,1,1, 0.551, 10463.185, 469.191, 52817.361 25/03/17,04:03:39,07,10,1, 11.8,1,1, 0.551, 10463.145, 469.167, 52817.401 25/03/17,04:03:39,08,10,1, 11.8,1,1, 0.551, 10463.167, 469.178, 52817.350 25/03/17,04:03:39,09,10,1, 11.8,1,1, 0.551, 10463.167, 469.157, 52817.361 25/03/17,04:03:39,10,10,1, 11.8,1,1, 0.551, 10463.170, 469.178, 52817.313 25/03/17,04:03:39,11,10,1, 11.8,1,1, 0.551, 10463.204, 469.173, 52817.433 25/03/17,04:03:39,12,10,1, 11.8,1,1, 0.551, 10463.169, 469.170, 52817.345 25/03/17,04:03:39,13,10,1, 11.8,1,1, 0.551, 10463.188, 469.145, 52817.363 25/03/17,04:03:39,14,10,1, 11.8,1,1, 0.551, 10463.214, 469.151, 52817.430 25/03/17,04:03:39,15,10,1, 11.8,1,1, 0.551, 10463.221, 469.127, 52817.418 25/03/17,04:03:39,16,10,1, 11.8,1,1, 0.551, 10463.201, 469.129, 52817.348 25/03/17,04:03:39,17,10,1, 11.8,1,1, 0.551, 10463.224, 469.177, 52817.413 25/03/17,04:03:39,18,10,1, 11.8,1,1, 0.551, 10463.218, 469.142, 52817.398 25/03/17,04:03:39,19,10,1, 11.8,1,1, 0.551, 10463.202, 469.138, 52817.387 25/03/17,04:03:40,00,10,1, 11.9,1,1, 0.547, 10463.198, 469.138, 52817.387 25/03/17,04:03:40,01,10,1, 11.9,1,1, 0.547, 10463.245, 469.149, 52817.356 25/03/17,04:03:40,02,10,1, 11.9,1,1, 0.547, 10463.258, 469.106, 52817.354 25/03/17,04:03:40,03,10,1, 11.9,1,1, 0.547, 10463.239, 469.111, 52817.292 25/03/17,04:03:40,04,10,1, 11.9,1,1, 0.547, 10463.244, 469.120, 52817.357 25/03/17,04:03:40,05,10,1, 11.9,1,1, 0.547, 10463.272, 469.121, 52817.322 25/03/17,04:03:40,06,10,1, 11.9,1,1, 0.547, 10463.246, 469.089, 52817.239 25/03/17,04:03:40,07,10,1, 11.9,1,1, 0.547, 10463.263, 469.117, 52817.284 25/03/17,04:03:40,08,10,1, 11.9,1,1, 0.547, 10463.288, 469.091, 52817.375 25/03/17,04:03:40,09,10,1, 11.9,1,1, 0.547, 10463.285, 469.082, 52817.359 25/03/17,04:03:40,10,10,1, 11.9,1,1, 0.547, 10463.284, 469.078, 52817.352 25/03/17,04:03:40,11,10,1, 11.9,1,1, 0.547, 10463.278, 469.084, 52817.304 25/03/17,04:03:40,12,10,1, 11.9,1,1, 0.547, 10463.291, 469.050, 52817.247 25/03/17,04:03:40,13,10,1, 11.9,1,1, 0.547, 10463.313, 469.071, 52817.320 25/03/17,04:03:40,14,10,1, 11.9,1,1, 0.547, 10463.275, 469.028, 52817.165 25/03/17,04:03:40,15,10,1, 11.9,1,1, 0.547, 10463.266, 469.070, 52817.323 25/03/17,04:03:40,16,10,1, 11.9,1,1, 0.547, 10463.272, 469.054, 52817.312 25/03/17,04:03:40,17,10,1, 11.9,1,1, 0.547, 10463.291, 469.042, 52817.226 25/03/17,04:03:40,18,10,1, 11.9,1,1, 0.547, 10463.304, 469.036, 52817.270 25/03/17,04:03:40,19,10,1, 11.9,1,1, 0.547, 10463.298, 469.044, 52817.227 25/03/17,04:03:41,00,10,1, 11.9,1,1, 0.548, 10463.290, 469.044, 52817.227 25/03/17,04:03:41,01,10,1, 11.9,1,1, 0.548, 10463.327, 469.020, 52817.244 25/03/17,04:03:41,02,10,1, 11.9,1,1, 0.548, 10463.309, 469.010, 52817.233 25/03/17,04:03:41,03,10,1, 11.9,1,1, 0.548, 10463.325, 469.023, 52817.209 25/03/17,04:03:41,04,10,1, 11.9,1,1, 0.548, 10463.303, 469.016, 52817.245 25/03/17,04:03:41,05,10,1, 11.9,1,1, 0.548, 10463.325, 469.034, 52817.155 25/03/17,04:03:41,06,10,1, 11.9,1,1, 0.548, 10463.324, 469.020, 52817.261 25/03/17,04:03:41,07,10,1, 11.9,1,1, 0.548, 10463.325, 468.988, 52817.236 25/03/17,04:03:41,08,10,1, 11.9,1,1, 0.548, 10463.350, 468.984, 52817.169 25/03/17,04:03:41,09,10,1, 11.9,1,1, 0.548, 10463.343, 468.999, 52817.157 25/03/17,04:03:41,10,10,1, 11.9,1,1, 0.548, 10463.344, 468.953, 52817.182 25/03/17,04:03:41,11,10,1, 11.9,1,1, 0.548, 10463.351, 468.981, 52817.238 25/03/17,04:03:41,12,10,1, 11.9,1,1, 0.548, 10463.358, 468.992, 52817.212 25/03/17,04:03:41,13,10,1, 11.9,1,1, 0.548, 10463.373, 468.965, 52817.117 25/03/17,04:03:41,14,10,1, 11.9,1,1, 0.548, 10463.367, 468.973, 52817.122 25/03/17,04:03:41,15,10,1, 11.9,1,1, 0.548, 10463.350, 468.966, 52817.149 25/03/17,04:03:41,16,10,1, 11.9,1,1, 0.548, 10463.368, 468.951, 52817.228 25/03/17,04:03:41,17,10,1, 11.9,1,1, 0.548, 10463.385, 468.949, 52817.106 25/03/17,04:03:41,18,10,1, 11.9,1,1, 0.548, 10463.409, 468.958, 52817.125 25/03/17,04:03:41,19,10,1, 11.9,1,1, 0.548, 10463.384, 468.945, 52817.188 25/03/17,04:03:42,00,10,1, 11.9,1,1, 0.553, 10463.382, 468.945, 52817.188 25/03/17,04:03:42,01,10,1, 11.9,1,1, 0.553, 10463.364, 468.924, 52817.149 25/03/17,04:03:42,02,10,1, 11.9,1,1, 0.553, 10463.378, 468.946, 52817.150 25/03/17,04:03:42,03,10,1, 11.9,1,1, 0.553, 10463.389, 468.928, 52817.100 25/03/17,04:03:42,04,10,1, 11.9,1,1, 0.553, 10463.378, 468.929, 52817.176 25/03/17,04:03:42,05,10,1, 11.9,1,1, 0.553, 10463.416, 468.918, 52817.131 25/03/17,04:03:42,06,10,1, 11.9,1,1, 0.553, 10463.394, 468.920, 52817.085 25/03/17,04:03:42,07,10,1, 11.9,1,1, 0.553, 10463.389, 468.897, 52817.102 25/03/17,04:03:42,08,10,1, 11.9,1,1, 0.553, 10463.396, 468.887, 52817.091 25/03/17,04:03:42,09,10,1, 11.9,1,1, 0.553, 10463.436, 468.901, 52817.107 25/03/17,04:03:42,10,10,1, 11.9,1,1, 0.553, 10463.433, 468.897, 52817.099 25/03/17,04:03:42,11,10,1, 11.9,1,1, 0.553, 10463.423, 468.888, 52817.083 25/03/17,04:03:42,12,10,1, 11.9,1,1, 0.553, 10463.404, 468.865, 52817.023 25/03/17,04:03:42,13,10,1, 11.9,1,1, 0.553, 10463.424, 468.890, 52817.125 25/03/17,04:03:42,14,10,1, 11.9,1,1, 0.553, 10463.424, 468.868, 52817.110 25/03/17,04:03:42,15,10,1, 11.9,1,1, 0.553, 10463.409, 468.862, 52817.103 25/03/17,04:03:42,16,10,1, 11.9,1,1, 0.553, 10463.481, 468.865, 52817.139 25/03/17,04:03:42,17,10,1, 11.9,1,1, 0.553, 10463.433, 468.859, 52817.116 25/03/17,04:03:42,18,10,1, 11.9,1,1, 0.553, 10463.427, 468.826, 52817.007 25/03/17,04:03:42,19,10,1, 11.9,1,1, 0.553, 10463.427, 468.857, 52817.064 25/03/17,04:03:43,00,10,1, 11.9,1,1, 0.553, 10463.424, 468.857, 52817.064 25/03/17,04:03:43,01,10,1, 11.9,1,1, 0.553, 10463.447, 468.830, 52816.957 25/03/17,04:03:43,02,10,1, 11.9,1,1, 0.553, 10463.443, 468.846, 52817.068 25/03/17,04:03:43,03,10,1, 11.9,1,1, 0.553, 10463.462, 468.805, 52817.115 25/03/17,04:03:43,04,10,1, 11.9,1,1, 0.553, 10463.452, 468.816, 52816.977 25/03/17,04:03:43,05,10,1, 11.9,1,1, 0.553, 10463.461, 468.820, 52816.989 25/03/17,04:03:43,06,10,1, 11.9,1,1, 0.553, 10463.477, 468.805, 52817.012 25/03/17,04:03:43,07,10,1, 11.9,1,1, 0.553, 10463.464, 468.835, 52817.083 25/03/17,04:03:43,08,10,1, 11.9,1,1, 0.553, 10463.479, 468.809, 52816.970 25/03/17,04:03:43,09,10,1, 11.9,1,1, 0.553, 10463.492, 468.795, 52816.974 25/03/17,04:03:43,10,10,1, 11.9,1,1, 0.553, 10463.477, 468.795, 52817.006 25/03/17,04:03:43,11,10,1, 11.9,1,1, 0.553, 10463.497, 468.776, 52817.011 25/03/17,04:03:43,12,10,1, 11.9,1,1, 0.553, 10463.507, 468.775, 52816.988 25/03/17,04:03:43,13,10,1, 11.9,1,1, 0.553, 10463.511, 468.781, 52816.958 25/03/17,04:03:43,14,10,1, 11.9,1,1, 0.553, 10463.508, 468.753, 52816.963 25/03/17,04:03:43,15,10,1, 11.9,1,1, 0.553, 10463.529, 468.757, 52817.016 25/03/17,04:03:43,16,10,1, 11.9,1,1, 0.553, 10463.521, 468.775, 52817.024 25/03/17,04:03:43,17,10,1, 11.9,1,1, 0.553, 10463.506, 468.751, 52816.999 25/03/17,04:03:43,18,10,1, 11.9,1,1, 0.553, 10463.537, 468.751, 52816.952 25/03/17,04:03:43,19,10,1, 11.9,1,1, 0.553, 10463.519, 468.745, 52816.943 25/03/17,04:03:44,00,10,1, 11.8,1,1, 0.548, 10463.516, 468.745, 52816.943 25/03/17,04:03:44,01,10,1, 11.8,1,1, 0.548, 10463.549, 468.741, 52816.907 25/03/17,04:03:44,02,10,1, 11.8,1,1, 0.548, 10463.551, 468.722, 52816.925 25/03/17,04:03:44,03,10,1, 11.8,1,1, 0.548, 10463.522, 468.732, 52816.904 25/03/17,04:03:44,04,10,1, 11.8,1,1, 0.548, 10463.571, 468.734, 52816.955 25/03/17,04:03:44,05,10,1, 11.8,1,1, 0.548, 10463.571, 468.716, 52816.942 25/03/17,04:03:44,06,10,1, 11.8,1,1, 0.548, 10463.566, 468.718, 52816.919 25/03/17,04:03:44,07,10,1, 11.8,1,1, 0.548, 10463.575, 468.714, 52816.943 25/03/17,04:03:44,08,10,1, 11.8,1,1, 0.548, 10463.578, 468.691, 52816.941 25/03/17,04:03:44,09,10,1, 11.8,1,1, 0.548, 10463.594, 468.725, 52816.901 25/03/17,04:03:44,10,10,1, 11.8,1,1, 0.548, 10463.577, 468.698, 52816.938 25/03/17,04:03:44,11,10,1, 11.8,1,1, 0.548, 10463.578, 468.720, 52816.972 25/03/17,04:03:44,12,10,1, 11.8,1,1, 0.548, 10463.583, 468.707, 52816.878 25/03/17,04:03:44,13,10,1, 11.8,1,1, 0.548, 10463.605, 468.690, 52816.891 25/03/17,04:03:44,14,10,1, 11.8,1,1, 0.548, 10463.612, 468.693, 52816.852 25/03/17,04:03:44,15,10,1, 11.8,1,1, 0.548, 10463.626, 468.671, 52816.848 25/03/17,04:03:44,16,10,1, 11.8,1,1, 0.548, 10463.608, 468.700, 52816.818 25/03/17,04:03:44,17,10,1, 11.8,1,1, 0.548, 10463.600, 468.653, 52816.949 25/03/17,04:03:44,18,10,1, 11.8,1,1, 0.548, 10463.617, 468.666, 52816.872 25/03/17,04:03:44,19,10,1, 11.8,1,1, 0.548, 10463.606, 468.658, 52816.834 25/03/17,04:03:45,00,10,1, 11.9,1,1, 0.548, 10463.599, 468.658, 52816.834 25/03/17,04:03:45,01,10,1, 11.9,1,1, 0.548, 10463.641, 468.671, 52816.796 25/03/17,04:03:45,02,10,1, 11.9,1,1, 0.548, 10463.639, 468.652, 52816.868 25/03/17,04:03:45,03,10,1, 11.9,1,1, 0.548, 10463.670, 468.672, 52816.899 25/03/17,04:03:45,04,10,1, 11.9,1,1, 0.548, 10463.656, 468.656, 52816.857 25/03/17,04:03:45,05,10,1, 11.9,1,1, 0.548, 10463.671, 468.646, 52816.849 25/03/17,04:03:45,06,10,1, 11.9,1,1, 0.548, 10463.657, 468.635, 52816.866 25/03/17,04:03:45,07,10,1, 11.9,1,1, 0.548, 10463.670, 468.659, 52816.848 25/03/17,04:03:45,08,10,1, 11.9,1,1, 0.548, 10463.696, 468.641, 52816.804 25/03/17,04:03:45,09,10,1, 11.9,1,1, 0.548, 10463.704, 468.649, 52816.797 25/03/17,04:03:45,10,10,1, 11.9,1,1, 0.548, 10463.711, 468.603, 52816.825 25/03/17,04:03:45,11,10,1, 11.9,1,1, 0.548, 10463.662, 468.636, 52816.810 25/03/17,04:03:45,12,10,1, 11.9,1,1, 0.548, 10463.712, 468.623, 52816.807 25/03/17,04:03:45,13,10,1, 11.9,1,1, 0.548, 10463.710, 468.653, 52816.857 25/03/17,04:03:45,14,10,1, 11.9,1,1, 0.548, 10463.753, 468.623, 52816.797 25/03/17,04:03:45,15,10,1, 11.9,1,1, 0.548, 10463.748, 468.601, 52816.729 25/03/17,04:03:45,16,10,1, 11.9,1,1, 0.548, 10463.737, 468.599, 52816.764 25/03/17,04:03:45,17,10,1, 11.9,1,1, 0.548, 10463.767, 468.606, 52816.820 25/03/17,04:03:45,18,10,1, 11.9,1,1, 0.548, 10463.753, 468.589, 52816.790 25/03/17,04:03:45,19,10,1, 11.9,1,1, 0.548, 10463.747, 468.612, 52816.803 25/03/17,04:03:46,00,10,1, 11.9,1,1, 0.549, 10463.741, 468.612, 52816.803 25/03/17,04:03:46,01,10,1, 11.9,1,1, 0.549, 10463.768, 468.589, 52816.778 25/03/17,04:03:46,02,10,1, 11.9,1,1, 0.549, 10463.773, 468.590, 52816.724 25/03/17,04:03:46,03,10,1, 11.9,1,1, 0.549, 10463.770, 468.559, 52816.723 25/03/17,04:03:46,04,10,1, 11.9,1,1, 0.549, 10463.802, 468.575, 52816.772 25/03/17,04:03:46,05,10,1, 11.9,1,1, 0.549, 10463.810, 468.570, 52816.738 25/03/17,04:03:46,06,10,1, 11.9,1,1, 0.549, 10463.769, 468.545, 52816.781 25/03/17,04:03:46,07,10,1, 11.9,1,1, 0.549, 10463.808, 468.576, 52816.780 25/03/17,04:03:46,08,10,1, 11.9,1,1, 0.549, 10463.805, 468.560, 52816.752 25/03/17,04:03:46,09,10,1, 11.9,1,1, 0.549, 10463.782, 468.560, 52816.754 25/03/17,04:03:46,10,10,1, 11.9,1,1, 0.549, 10463.858, 468.544, 52816.692 25/03/17,04:03:46,11,10,1, 11.9,1,1, 0.549, 10463.824, 468.540, 52816.688 25/03/17,04:03:46,12,10,1, 11.9,1,1, 0.549, 10463.842, 468.552, 52816.715 25/03/17,04:03:46,13,10,1, 11.9,1,1, 0.549, 10463.830, 468.538, 52816.765 25/03/17,04:03:46,14,10,1, 11.9,1,1, 0.549, 10463.838, 468.570, 52816.790 25/03/17,04:03:46,15,10,1, 11.9,1,1, 0.549, 10463.826, 468.541, 52816.699 25/03/17,04:03:46,16,10,1, 11.9,1,1, 0.549, 10463.853, 468.539, 52816.693 25/03/17,04:03:46,17,10,1, 11.9,1,1, 0.549, 10463.862, 468.553, 52816.633 25/03/17,04:03:46,18,10,1, 11.9,1,1, 0.549, 10463.866, 468.536, 52816.663 25/03/17,04:03:46,19,10,1, 11.9,1,1, 0.549, 10463.900, 468.535, 52816.665 25/03/17,04:03:47,00,10,1, 11.9,1,1, 0.554, 10463.899, 468.535, 52816.665 25/03/17,04:03:47,01,10,1, 11.9,1,1, 0.554, 10463.881, 468.537, 52816.643 25/03/17,04:03:47,02,10,1, 11.9,1,1, 0.554, 10463.878, 468.528, 52816.617 25/03/17,04:03:47,03,10,1, 11.9,1,1, 0.554, 10463.894, 468.517, 52816.604 25/03/17,04:03:47,04,10,1, 11.9,1,1, 0.554, 10463.877, 468.511, 52816.597 25/03/17,04:03:47,05,10,1, 11.9,1,1, 0.554, 10463.897, 468.518, 52816.626 25/03/17,04:03:47,06,10,1, 11.9,1,1, 0.554, 10463.880, 468.506, 52816.666 25/03/17,04:03:47,07,10,1, 11.9,1,1, 0.554, 10463.889, 468.499, 52816.585 25/03/17,04:03:47,08,10,1, 11.9,1,1, 0.554, 10463.917, 468.510, 52816.663 25/03/17,04:03:47,09,10,1, 11.9,1,1, 0.554, 10463.911, 468.476, 52816.594 25/03/17,04:03:47,10,10,1, 11.9,1,1, 0.554, 10463.917, 468.483, 52816.550 25/03/17,04:03:47,11,10,1, 11.9,1,1, 0.554, 10463.940, 468.446, 52816.512 25/03/17,04:03:47,12,10,1, 11.9,1,1, 0.554, 10463.922, 468.437, 52816.599 25/03/17,04:03:47,13,10,1, 11.9,1,1, 0.554, 10463.940, 468.449, 52816.623 25/03/17,04:03:47,14,10,1, 11.9,1,1, 0.554, 10463.954, 468.456, 52816.620 25/03/17,04:03:47,15,10,1, 11.9,1,1, 0.554, 10463.964, 468.450, 52816.638 25/03/17,04:03:47,16,10,1, 11.9,1,1, 0.554, 10463.952, 468.454, 52816.499 25/03/17,04:03:47,17,10,1, 11.9,1,1, 0.554, 10463.980, 468.436, 52816.516 25/03/17,04:03:47,18,10,1, 11.9,1,1, 0.554, 10463.973, 468.428, 52816.505 25/03/17,04:03:47,19,10,1, 11.9,1,1, 0.554, 10463.968, 468.457, 52816.524 25/03/17,04:03:48,00,10,1, 11.9,1,1, 0.544, 10463.966, 468.457, 52816.524 25/03/17,04:03:48,01,10,1, 11.9,1,1, 0.544, 10464.007, 468.430, 52816.322 25/03/17,04:03:48,02,10,1, 11.9,1,1, 0.544, 10464.025, 468.438, 52816.489 25/03/17,04:03:48,03,10,1, 11.9,1,1, 0.544, 10464.041, 468.426, 52816.482 25/03/17,04:03:48,04,10,1, 11.9,1,1, 0.544, 10463.999, 468.473, 52816.517 25/03/17,04:03:48,05,10,1, 11.9,1,1, 0.544, 10464.036, 468.457, 52816.521 25/03/17,04:03:48,06,10,1, 11.9,1,1, 0.544, 10464.019, 468.439, 52816.443 25/03/17,04:03:48,07,10,1, 11.9,1,1, 0.544, 10464.020, 468.422, 52816.493 25/03/17,04:03:48,08,10,1, 11.9,1,1, 0.544, 10464.037, 468.414, 52816.463 25/03/17,04:03:48,09,10,1, 11.9,1,1, 0.544, 10464.021, 468.443, 52816.540 25/03/17,04:03:48,10,10,1, 11.9,1,1, 0.544, 10464.024, 468.407, 52816.458 25/03/17,04:03:48,11,10,1, 11.9,1,1, 0.544, 10464.032, 468.432, 52816.498 25/03/17,04:03:48,12,10,1, 11.9,1,1, 0.544, 10464.060, 468.421, 52816.529 25/03/17,04:03:48,13,10,1, 11.9,1,1, 0.544, 10464.046, 468.408, 52816.515 25/03/17,04:03:48,14,10,1, 11.9,1,1, 0.544, 10464.092, 468.424, 52816.442 25/03/17,04:03:48,15,10,1, 11.9,1,1, 0.544, 10464.066, 468.406, 52816.453 25/03/17,04:03:48,16,10,1, 11.9,1,1, 0.544, 10464.064, 468.404, 52816.452 25/03/17,04:03:48,17,10,1, 11.9,1,1, 0.544, 10464.082, 468.386, 52816.418 25/03/17,04:03:48,18,10,1, 11.9,1,1, 0.544, 10464.080, 468.388, 52816.375 25/03/17,04:03:48,19,10,1, 11.9,1,1, 0.544, 10464.093, 468.414, 52816.425 25/03/17,04:03:49,00,10,1, 12.0,1,1, 0.552, 10464.091, 468.414, 52816.425 25/03/17,04:03:49,01,10,1, 12.0,1,1, 0.552, 10464.119, 468.380, 52816.473 25/03/17,04:03:49,02,10,1, 12.0,1,1, 0.552, 10464.111, 468.362, 52816.414 25/03/17,04:03:49,03,10,1, 12.0,1,1, 0.552, 10464.128, 468.373, 52816.414 25/03/17,04:03:49,04,10,1, 12.0,1,1, 0.552, 10464.105, 468.369, 52816.363 25/03/17,04:03:49,05,10,1, 12.0,1,1, 0.552, 10464.119, 468.373, 52816.386 25/03/17,04:03:49,06,10,1, 12.0,1,1, 0.552, 10464.143, 468.356, 52816.371 25/03/17,04:03:49,07,10,1, 12.0,1,1, 0.552, 10464.144, 468.404, 52816.435 25/03/17,04:03:49,08,10,1, 12.0,1,1, 0.552, 10464.171, 468.378, 52816.357 25/03/17,04:03:49,09,10,1, 12.0,1,1, 0.552, 10464.143, 468.363, 52816.347 25/03/17,04:03:49,10,10,1, 12.0,1,1, 0.552, 10464.155, 468.386, 52816.417 25/03/17,04:03:49,11,10,1, 12.0,1,1, 0.552, 10464.171, 468.344, 52816.358 25/03/17,04:03:49,12,10,1, 12.0,1,1, 0.552, 10464.157, 468.326, 52816.280 25/03/17,04:03:49,13,10,1, 12.0,1,1, 0.552, 10464.166, 468.353, 52816.322 25/03/17,04:03:49,14,10,1, 12.0,1,1, 0.552, 10464.156, 468.331, 52816.340 25/03/17,04:03:49,15,10,1, 12.0,1,1, 0.552, 10464.172, 468.335, 52816.403 25/03/17,04:03:49,16,10,1, 12.0,1,1, 0.552, 10464.186, 468.328, 52816.326 25/03/17,04:03:49,17,10,1, 12.0,1,1, 0.552, 10464.196, 468.326, 52816.340 25/03/17,04:03:49,18,10,1, 12.0,1,1, 0.552, 10464.195, 468.346, 52816.375 25/03/17,04:03:49,19,10,1, 12.0,1,1, 0.552, 10464.220, 468.306, 52816.295 25/03/17,04:03:50,00,10,1, 11.9,1,1, 0.550, 10464.216, 468.306, 52816.295 25/03/17,04:03:50,01,10,1, 11.9,1,1, 0.550, 10464.227, 468.326, 52816.296 25/03/17,04:03:50,02,10,1, 11.9,1,1, 0.550, 10464.234, 468.304, 52816.322 25/03/17,04:03:50,03,10,1, 11.9,1,1, 0.550, 10464.245, 468.293, 52816.327 25/03/17,04:03:50,04,10,1, 11.9,1,1, 0.550, 10464.236, 468.301, 52816.305 25/03/17,04:03:50,05,10,1, 11.9,1,1, 0.550, 10464.236, 468.293, 52816.306 25/03/17,04:03:50,06,10,1, 11.9,1,1, 0.550, 10464.251, 468.305, 52816.307 25/03/17,04:03:50,07,10,1, 11.9,1,1, 0.550, 10464.268, 468.306, 52816.250 25/03/17,04:03:50,08,10,1, 11.9,1,1, 0.550, 10464.263, 468.288, 52816.286 25/03/17,04:03:50,09,10,1, 11.9,1,1, 0.550, 10464.293, 468.267, 52816.278 25/03/17,04:03:50,10,10,1, 11.9,1,1, 0.550, 10464.277, 468.275, 52816.193 25/03/17,04:03:50,11,10,1, 11.9,1,1, 0.550, 10464.273, 468.251, 52816.180 25/03/17,04:03:50,12,10,1, 11.9,1,1, 0.550, 10464.291, 468.267, 52816.262 25/03/17,04:03:50,13,10,1, 11.9,1,1, 0.550, 10464.285, 468.245, 52816.165 25/03/17,04:03:50,14,10,1, 11.9,1,1, 0.550, 10464.306, 468.279, 52816.246 25/03/17,04:03:50,15,10,1, 11.9,1,1, 0.550, 10464.304, 468.250, 52816.193 25/03/17,04:03:50,16,10,1, 11.9,1,1, 0.550, 10464.328, 468.251, 52816.184 25/03/17,04:03:50,17,10,1, 11.9,1,1, 0.550, 10464.342, 468.275, 52816.160 25/03/17,04:03:50,18,10,1, 11.9,1,1, 0.550, 10464.354, 468.253, 52816.127 25/03/17,04:03:50,19,10,1, 11.9,1,1, 0.550, 10464.348, 468.251, 52816.170 25/03/17,04:03:51,00,10,1, 11.9,1,1, 0.551, 10464.342, 468.251, 52816.170 25/03/17,04:03:51,01,10,1, 11.9,1,1, 0.551, 10464.339, 468.242, 52816.201 25/03/17,04:03:51,02,10,1, 11.9,1,1, 0.551, 10464.378, 468.225, 52816.202 25/03/17,04:03:51,03,10,1, 11.9,1,1, 0.551, 10464.381, 468.250, 52816.139 25/03/17,04:03:51,04,10,1, 11.9,1,1, 0.551, 10464.378, 468.229, 52816.155 25/03/17,04:03:51,05,10,1, 11.9,1,1, 0.551, 10464.373, 468.229, 52816.162 25/03/17,04:03:51,06,10,1, 11.9,1,1, 0.551, 10464.407, 468.247, 52816.127 25/03/17,04:03:51,07,10,1, 11.9,1,1, 0.551, 10464.412, 468.203, 52816.120 25/03/17,04:03:51,08,10,1, 11.9,1,1, 0.551, 10464.426, 468.206, 52816.161 25/03/17,04:03:51,09,10,1, 11.9,1,1, 0.551, 10464.444, 468.229, 52816.212 25/03/17,04:03:51,10,10,1, 11.9,1,1, 0.551, 10464.425, 468.228, 52816.179 25/03/17,04:03:51,11,10,1, 11.9,1,1, 0.551, 10464.430, 468.212, 52816.089 25/03/17,04:03:51,12,10,1, 11.9,1,1, 0.551, 10464.446, 468.208, 52816.098 25/03/17,04:03:51,13,10,1, 11.9,1,1, 0.551, 10464.461, 468.190, 52816.185 25/03/17,04:03:51,14,10,1, 11.9,1,1, 0.551, 10464.467, 468.194, 52816.127 25/03/17,04:03:51,15,10,1, 11.9,1,1, 0.551, 10464.460, 468.204, 52816.142 25/03/17,04:03:51,16,10,1, 11.9,1,1, 0.551, 10464.476, 468.172, 52816.061 25/03/17,04:03:51,17,10,1, 11.9,1,1, 0.551, 10464.487, 468.171, 52816.076 25/03/17,04:03:51,18,10,1, 11.9,1,1, 0.551, 10464.481, 468.158, 52816.083 25/03/17,04:03:51,19,10,1, 11.9,1,1, 0.551, 10464.516, 468.165, 52816.113 25/03/17,04:03:52,00,10,1, 11.8,1,1, 0.550, 10464.509, 468.165, 52816.113 25/03/17,04:03:52,01,10,1, 11.8,1,1, 0.550, 10464.533, 468.188, 52815.974 25/03/17,04:03:52,02,10,1, 11.8,1,1, 0.550, 10464.512, 468.172, 52815.977 25/03/17,04:03:52,03,10,1, 11.8,1,1, 0.550, 10464.537, 468.164, 52816.117 25/03/17,04:03:52,04,10,1, 11.8,1,1, 0.550, 10464.561, 468.177, 52816.059 25/03/17,04:03:52,05,10,1, 11.8,1,1, 0.550, 10464.567, 468.161, 52816.105 25/03/17,04:03:52,06,10,1, 11.8,1,1, 0.550, 10464.568, 468.158, 52816.033 25/03/17,04:03:52,07,10,1, 11.8,1,1, 0.550, 10464.568, 468.182, 52816.036 25/03/17,04:03:52,08,10,1, 11.8,1,1, 0.550, 10464.592, 468.168, 52816.024 25/03/17,04:03:52,09,10,1, 11.8,1,1, 0.550, 10464.588, 468.160, 52816.065 25/03/17,04:03:52,10,10,1, 11.8,1,1, 0.550, 10464.597, 468.146, 52816.081 25/03/17,04:03:52,11,10,1, 11.8,1,1, 0.550, 10464.629, 468.145, 52816.096 25/03/17,04:03:52,12,10,1, 11.8,1,1, 0.550, 10464.586, 468.139, 52815.999 25/03/17,04:03:52,13,10,1, 11.8,1,1, 0.550, 10464.611, 468.098, 52815.951 25/03/17,04:03:52,14,10,1, 11.8,1,1, 0.550, 10464.629, 468.141, 52815.986 25/03/17,04:03:52,15,10,1, 11.8,1,1, 0.550, 10464.650, 468.111, 52815.977 25/03/17,04:03:52,16,10,1, 11.8,1,1, 0.550, 10464.660, 468.122, 52815.995 25/03/17,04:03:52,17,10,1, 11.8,1,1, 0.550, 10464.630, 468.125, 52816.084 25/03/17,04:03:52,18,10,1, 11.8,1,1, 0.550, 10464.676, 468.116, 52816.066 25/03/17,04:03:52,19,10,1, 11.8,1,1, 0.550, 10464.669, 468.118, 52815.941 25/03/17,04:03:53,00,10,1, 11.9,1,1, 0.551, 10464.667, 468.118, 52815.941 25/03/17,04:03:53,01,10,1, 11.9,1,1, 0.551, 10464.669, 468.127, 52815.989 25/03/17,04:03:53,02,10,1, 11.9,1,1, 0.551, 10464.714, 468.113, 52815.915 25/03/17,04:03:53,03,10,1, 11.9,1,1, 0.551, 10464.696, 468.118, 52815.963 25/03/17,04:03:53,04,10,1, 11.9,1,1, 0.551, 10464.704, 468.104, 52815.843 25/03/17,04:03:53,05,10,1, 11.9,1,1, 0.551, 10464.728, 468.095, 52815.928 25/03/17,04:03:53,06,10,1, 11.9,1,1, 0.551, 10464.739, 468.093, 52815.885 25/03/17,04:03:53,07,10,1, 11.9,1,1, 0.551, 10464.737, 468.098, 52815.926 25/03/17,04:03:53,08,10,1, 11.9,1,1, 0.551, 10464.747, 468.109, 52815.902 25/03/17,04:03:53,09,10,1, 11.9,1,1, 0.551, 10464.753, 468.091, 52815.936 25/03/17,04:03:53,10,10,1, 11.9,1,1, 0.551, 10464.772, 468.079, 52815.913 25/03/17,04:03:53,11,10,1, 11.9,1,1, 0.551, 10464.766, 468.096, 52815.949 25/03/17,04:03:53,12,10,1, 11.9,1,1, 0.551, 10464.795, 468.063, 52815.921 25/03/17,04:03:53,13,10,1, 11.9,1,1, 0.551, 10464.791, 468.082, 52815.881 25/03/17,04:03:53,14,10,1, 11.9,1,1, 0.551, 10464.801, 468.076, 52815.882 25/03/17,04:03:53,15,10,1, 11.9,1,1, 0.551, 10464.802, 468.057, 52815.828 25/03/17,04:03:53,16,10,1, 11.9,1,1, 0.551, 10464.811, 468.073, 52815.895 25/03/17,04:03:53,17,10,1, 11.9,1,1, 0.551, 10464.820, 468.079, 52815.912 25/03/17,04:03:53,18,10,1, 11.9,1,1, 0.551, 10464.815, 468.070, 52815.890 25/03/17,04:03:53,19,10,1, 11.9,1,1, 0.551, 10464.842, 468.058, 52815.881 25/03/17,04:03:54,00,10,1, 12.0,1,1, 0.551, 10464.834, 468.058, 52815.881 25/03/17,04:03:54,01,10,1, 12.0,1,1, 0.551, 10464.892, 468.059, 52815.809 25/03/17,04:03:54,02,10,1, 12.0,1,1, 0.551, 10464.901, 468.048, 52815.810 25/03/17,04:03:54,03,10,1, 12.0,1,1, 0.551, 10464.914, 468.070, 52815.733 25/03/17,04:03:54,04,10,1, 12.0,1,1, 0.551, 10464.914, 468.053, 52815.850 25/03/17,04:03:54,05,10,1, 12.0,1,1, 0.551, 10464.932, 468.064, 52815.888 25/03/17,04:03:54,06,10,1, 12.0,1,1, 0.551, 10464.958, 468.043, 52815.824 25/03/17,04:03:54,07,10,1, 12.0,1,1, 0.551, 10464.960, 468.046, 52815.735 25/03/17,04:03:54,08,10,1, 12.0,1,1, 0.551, 10464.948, 468.021, 52815.714 25/03/17,04:03:54,09,10,1, 12.0,1,1, 0.551, 10464.964, 468.021, 52815.689 25/03/17,04:03:54,10,10,1, 12.0,1,1, 0.551, 10464.987, 468.036, 52815.828 25/03/17,04:03:54,11,10,1, 12.0,1,1, 0.551, 10464.972, 468.039, 52815.816 25/03/17,04:03:54,12,10,1, 12.0,1,1, 0.551, 10464.964, 468.035, 52815.731 25/03/17,04:03:54,13,10,1, 12.0,1,1, 0.551, 10464.977, 468.046, 52815.703 25/03/17,04:03:54,14,10,1, 12.0,1,1, 0.551, 10465.003, 468.017, 52815.696 25/03/17,04:03:54,15,10,1, 12.0,1,1, 0.551, 10465.010, 468.026, 52815.669 25/03/17,04:03:54,16,10,1, 12.0,1,1, 0.551, 10465.021, 468.008, 52815.700 25/03/17,04:03:54,17,10,1, 12.0,1,1, 0.551, 10465.022, 468.035, 52815.733 25/03/17,04:03:54,18,10,1, 12.0,1,1, 0.551, 10465.059, 468.000, 52815.771 25/03/17,04:03:54,19,10,1, 12.0,1,1, 0.551, 10465.074, 468.045, 52815.730 25/03/17,04:03:55,00,10,1, 11.8,1,1, 0.547, 10465.068, 468.045, 52815.730 25/03/17,04:03:55,01,10,1, 11.8,1,1, 0.547, 10465.082, 468.028, 52815.750 25/03/17,04:03:55,02,10,1, 11.8,1,1, 0.547, 10465.103, 468.005, 52815.693 25/03/17,04:03:55,03,10,1, 11.8,1,1, 0.547, 10465.124, 468.018, 52815.673 25/03/17,04:03:55,04,10,1, 11.8,1,1, 0.547, 10465.115, 467.993, 52815.675 25/03/17,04:03:55,05,10,1, 11.8,1,1, 0.547, 10465.132, 468.005, 52815.647 25/03/17,04:03:55,06,10,1, 11.8,1,1, 0.547, 10465.148, 467.995, 52815.648 25/03/17,04:03:55,07,10,1, 11.8,1,1, 0.547, 10465.107, 468.003, 52815.664 25/03/17,04:03:55,08,10,1, 11.8,1,1, 0.547, 10465.127, 467.986, 52815.620 25/03/17,04:03:55,09,10,1, 11.8,1,1, 0.547, 10465.170, 467.999, 52815.639 25/03/17,04:03:55,10,10,1, 11.8,1,1, 0.547, 10465.153, 467.984, 52815.676 25/03/17,04:03:55,11,10,1, 11.8,1,1, 0.547, 10465.191, 467.995, 52815.645 25/03/17,04:03:55,12,10,1, 11.8,1,1, 0.547, 10465.187, 467.998, 52815.684 25/03/17,04:03:55,13,10,1, 11.8,1,1, 0.547, 10465.199, 467.970, 52815.651 25/03/17,04:03:55,14,10,1, 11.8,1,1, 0.547, 10465.234, 467.966, 52815.693 25/03/17,04:03:55,15,10,1, 11.8,1,1, 0.547, 10465.218, 467.956, 52815.585 25/03/17,04:03:55,16,10,1, 11.8,1,1, 0.547, 10465.240, 467.966, 52815.618 25/03/17,04:03:55,17,10,1, 11.8,1,1, 0.547, 10465.226, 467.965, 52815.562 25/03/17,04:03:55,18,10,1, 11.8,1,1, 0.547, 10465.256, 467.963, 52815.662 25/03/17,04:03:55,19,10,1, 11.8,1,1, 0.547, 10465.287, 467.993, 52815.626 25/03/17,04:03:56,00,10,1, 11.9,1,1, 0.549, 10465.285, 467.993, 52815.626 25/03/17,04:03:56,01,10,1, 11.9,1,1, 0.549, 10465.306, 467.951, 52815.648 25/03/17,04:03:56,02,10,1, 11.9,1,1, 0.549, 10465.286, 467.960, 52815.558 25/03/17,04:03:56,03,10,1, 11.9,1,1, 0.549, 10465.314, 467.961, 52815.539 25/03/17,04:03:56,04,10,1, 11.9,1,1, 0.549, 10465.318, 467.980, 52815.562 25/03/17,04:03:56,05,10,1, 11.9,1,1, 0.549, 10465.324, 467.976, 52815.599 25/03/17,04:03:56,06,10,1, 11.9,1,1, 0.549, 10465.311, 467.949, 52815.571 25/03/17,04:03:56,07,10,1, 11.9,1,1, 0.549, 10465.353, 467.945, 52815.609 25/03/17,04:03:56,08,10,1, 11.9,1,1, 0.549, 10465.375, 467.939, 52815.604 25/03/17,04:03:56,09,10,1, 11.9,1,1, 0.549, 10465.365, 467.930, 52815.488 25/03/17,04:03:56,10,10,1, 11.9,1,1, 0.549, 10465.363, 467.929, 52815.540 25/03/17,04:03:56,11,10,1, 11.9,1,1, 0.549, 10465.390, 467.927, 52815.482 25/03/17,04:03:56,12,10,1, 11.9,1,1, 0.549, 10465.398, 467.951, 52815.468 25/03/17,04:03:56,13,10,1, 11.9,1,1, 0.549, 10465.395, 467.941, 52815.587 25/03/17,04:03:56,14,10,1, 11.9,1,1, 0.549, 10465.412, 467.959, 52815.535 25/03/17,04:03:56,15,10,1, 11.9,1,1, 0.549, 10465.434, 467.924, 52815.524 25/03/17,04:03:56,16,10,1, 11.9,1,1, 0.549, 10465.410, 467.935, 52815.436 25/03/17,04:03:56,17,10,1, 11.9,1,1, 0.549, 10465.447, 467.909, 52815.449 25/03/17,04:03:56,18,10,1, 11.9,1,1, 0.549, 10465.469, 467.911, 52815.576 25/03/17,04:03:56,19,10,1, 11.9,1,1, 0.549, 10465.475, 467.914, 52815.532 25/03/17,04:03:57,00,09,1, 11.9,1,1, 0.549, 10465.468, 467.914, 52815.532 25/03/17,04:03:57,01,09,1, 11.9,1,1, 0.549, 10465.483, 467.878, 52815.443 25/03/17,04:03:57,02,09,1, 11.9,1,1, 0.549, 10465.495, 467.923, 52815.576 25/03/17,04:03:57,03,09,1, 11.9,1,1, 0.549, 10465.505, 467.879, 52815.561 25/03/17,04:03:57,04,09,1, 11.9,1,1, 0.549, 10465.546, 467.850, 52815.575 25/03/17,04:03:57,05,09,1, 11.9,1,1, 0.549, 10465.517, 467.884, 52815.515 25/03/17,04:03:57,06,09,1, 11.9,1,1, 0.549, 10465.558, 467.865, 52815.507 25/03/17,04:03:57,07,09,1, 11.9,1,1, 0.549, 10465.582, 467.880, 52815.509 25/03/17,04:03:57,08,09,1, 11.9,1,1, 0.549, 10465.561, 467.870, 52815.587 25/03/17,04:03:57,09,09,1, 11.9,1,1, 0.549, 10465.587, 467.866, 52815.512 25/03/17,04:03:57,10,09,1, 11.9,1,1, 0.549, 10465.582, 467.865, 52815.525 25/03/17,04:03:57,11,09,1, 11.9,1,1, 0.549, 10465.604, 467.880, 52815.534 25/03/17,04:03:57,12,09,1, 11.9,1,1, 0.549, 10465.626, 467.859, 52815.522 25/03/17,04:03:57,13,09,1, 11.9,1,1, 0.549, 10465.620, 467.855, 52815.441 25/03/17,04:03:57,14,09,1, 11.9,1,1, 0.549, 10465.653, 467.857, 52815.476 25/03/17,04:03:57,15,09,1, 11.9,1,1, 0.549, 10465.639, 467.855, 52815.491 25/03/17,04:03:57,16,09,1, 11.9,1,1, 0.549, 10465.663, 467.830, 52815.438 25/03/17,04:03:57,17,09,1, 11.9,1,1, 0.549, 10465.683, 467.848, 52815.516 25/03/17,04:03:57,18,09,1, 11.9,1,1, 0.549, 10465.693, 467.847, 52815.463 25/03/17,04:03:57,19,09,1, 11.9,1,1, 0.549, 10465.706, 467.815, 52815.410 25/03/17,04:03:58,00,09,1, 11.9,1,1, 0.546, 10465.702, 467.815, 52815.410 25/03/17,04:03:58,01,09,1, 11.9,1,1, 0.546, 10465.720, 467.848, 52815.440 25/03/17,04:03:58,02,09,1, 11.9,1,1, 0.546, 10465.701, 467.828, 52815.448 25/03/17,04:03:58,03,09,1, 11.9,1,1, 0.546, 10465.737, 467.827, 52815.359 25/03/17,04:03:58,04,09,1, 11.9,1,1, 0.546, 10465.735, 467.843, 52815.417 25/03/17,04:03:58,05,09,1, 11.9,1,1, 0.546, 10465.766, 467.811, 52815.375 25/03/17,04:03:58,06,09,1, 11.9,1,1, 0.546, 10465.801, 467.827, 52815.404 25/03/17,04:03:58,07,09,1, 11.9,1,1, 0.546, 10465.763, 467.801, 52815.404 25/03/17,04:03:58,08,09,1, 11.9,1,1, 0.546, 10465.808, 467.826, 52815.372 25/03/17,04:03:58,09,09,1, 11.9,1,1, 0.546, 10465.817, 467.805, 52815.397 25/03/17,04:03:58,10,09,1, 11.9,1,1, 0.546, 10465.822, 467.816, 52815.365 25/03/17,04:03:58,11,09,1, 11.9,1,1, 0.546, 10465.822, 467.792, 52815.331 25/03/17,04:03:58,12,09,1, 11.9,1,1, 0.546, 10465.850, 467.817, 52815.328 25/03/17,04:03:58,13,09,1, 11.9,1,1, 0.546, 10465.863, 467.778, 52815.276 25/03/17,04:03:58,14,09,1, 11.9,1,1, 0.546, 10465.865, 467.772, 52815.317 25/03/17,04:03:58,15,09,1, 11.9,1,1, 0.546, 10465.867, 467.786, 52815.364 25/03/17,04:03:58,16,09,1, 11.9,1,1, 0.546, 10465.875, 467.785, 52815.318 25/03/17,04:03:58,17,09,1, 11.9,1,1, 0.546, 10465.889, 467.773, 52815.232 25/03/17,04:03:58,18,09,1, 11.9,1,1, 0.546, 10465.928, 467.753, 52815.267 25/03/17,04:03:58,19,09,1, 11.9,1,1, 0.546, 10465.900, 467.758, 52815.226 25/03/17,04:03:59,00,09,1, 11.9,1,1, 0.549, 10465.894, 467.758, 52815.226 25/03/17,04:03:59,01,09,1, 11.9,1,1, 0.549, 10465.915, 467.746, 52815.308 25/03/17,04:03:59,02,09,1, 11.9,1,1, 0.549, 10465.955, 467.741, 52815.318 25/03/17,04:03:59,03,09,1, 11.9,1,1, 0.549, 10465.956, 467.762, 52815.317 25/03/17,04:03:59,04,09,1, 11.9,1,1, 0.549, 10465.955, 467.756, 52815.306 25/03/17,04:03:59,05,09,1, 11.9,1,1, 0.549, 10465.974, 467.751, 52815.222 25/03/17,04:03:59,06,09,1, 11.9,1,1, 0.549, 10466.016, 467.727, 52815.248 25/03/17,04:03:59,07,09,1, 11.9,1,1, 0.549, 10465.999, 467.709, 52815.225 25/03/17,04:03:59,08,09,1, 11.9,1,1, 0.549, 10466.033, 467.719, 52815.230 25/03/17,04:03:59,09,09,1, 11.9,1,1, 0.549, 10465.987, 467.722, 52815.212 25/03/17,04:03:59,10,09,1, 11.9,1,1, 0.549, 10466.013, 467.712, 52815.294 25/03/17,04:03:59,11,09,1, 11.9,1,1, 0.549, 10466.060, 467.696, 52815.202 25/03/17,04:03:59,12,09,1, 11.9,1,1, 0.549, 10466.046, 467.702, 52815.198 25/03/17,04:03:59,13,09,1, 11.9,1,1, 0.549, 10466.067, 467.710, 52815.252 25/03/17,04:03:59,14,09,1, 11.9,1,1, 0.549, 10466.085, 467.683, 52815.195 25/03/17,04:03:59,15,09,1, 11.9,1,1, 0.549, 10466.059, 467.683, 52815.241 25/03/17,04:03:59,16,09,1, 11.9,1,1, 0.549, 10466.091, 467.674, 52815.154 25/03/17,04:03:59,17,09,1, 11.9,1,1, 0.549, 10466.117, 467.666, 52815.177 25/03/17,04:03:59,18,09,1, 11.9,1,1, 0.549, 10466.104, 467.688, 52815.192 25/03/17,04:03:59,19,09,1, 11.9,1,1, 0.549, 10466.102, 467.679, 52815.137 25/03/17,04:04:00,00,09,1, 11.9,1,1, 0.550, 10466.094, 467.679, 52815.137 25/03/17,04:04:00,01,09,1, 11.9,1,1, 0.550, 10466.135, 467.682, 52815.125 25/03/17,04:04:00,02,09,1, 11.9,1,1, 0.550, 10466.109, 467.665, 52815.167 25/03/17,04:04:00,03,09,1, 11.9,1,1, 0.550, 10466.165, 467.650, 52815.020 25/03/17,04:04:00,04,09,1, 11.9,1,1, 0.550, 10466.172, 467.626, 52815.000 25/03/17,04:04:00,05,09,1, 11.9,1,1, 0.550, 10466.179, 467.603, 52814.967 25/03/17,04:04:00,06,09,1, 11.9,1,1, 0.550, 10466.179, 467.649, 52815.005 25/03/17,04:04:00,07,09,1, 11.9,1,1, 0.550, 10466.171, 467.613, 52815.027 25/03/17,04:04:00,08,09,1, 11.9,1,1, 0.550, 10466.177, 467.617, 52814.974 25/03/17,04:04:00,09,09,1, 11.9,1,1, 0.550, 10466.171, 467.619, 52814.981 25/03/17,04:04:00,10,09,1, 11.9,1,1, 0.550, 10466.214, 467.603, 52815.010 25/03/17,04:04:00,11,09,1, 11.9,1,1, 0.550, 10466.219, 467.624, 52814.956 25/03/17,04:04:00,12,09,1, 11.9,1,1, 0.550, 10466.256, 467.613, 52814.998 25/03/17,04:04:00,13,09,1, 11.9,1,1, 0.550, 10466.231, 467.620, 52815.064 25/03/17,04:04:00,14,09,1, 11.9,1,1, 0.550, 10466.242, 467.587, 52814.873 25/03/17,04:04:00,15,09,1, 11.9,1,1, 0.550, 10466.271, 467.591, 52814.975 25/03/17,04:04:00,16,09,1, 11.9,1,1, 0.550, 10466.293, 467.578, 52814.977 25/03/17,04:04:00,17,09,1, 11.9,1,1, 0.550, 10466.282, 467.584, 52814.913 25/03/17,04:04:00,18,09,1, 11.9,1,1, 0.550, 10466.293, 467.609, 52815.016 25/03/17,04:04:00,19,09,1, 11.9,1,1, 0.550, 10466.297, 467.582, 52814.932 25/03/17,04:04:01,00,09,1, 11.9,1,1, 0.552, 10466.294, 467.582, 52814.932 25/03/17,04:04:01,01,09,1, 11.9,1,1, 0.552, 10466.339, 467.567, 52814.879 25/03/17,04:04:01,02,09,1, 11.9,1,1, 0.552, 10466.317, 467.567, 52814.868 25/03/17,04:04:01,03,09,1, 11.9,1,1, 0.552, 10466.350, 467.553, 52814.880 25/03/17,04:04:01,04,09,1, 11.9,1,1, 0.552, 10466.356, 467.553, 52814.905 25/03/17,04:04:01,05,09,1, 11.9,1,1, 0.552, 10466.364, 467.544, 52814.941 25/03/17,04:04:01,06,09,1, 11.9,1,1, 0.552, 10466.354, 467.544, 52814.887 25/03/17,04:04:01,07,09,1, 11.9,1,1, 0.552, 10466.388, 467.542, 52814.872 25/03/17,04:04:01,08,09,1, 11.9,1,1, 0.552, 10466.396, 467.522, 52814.805 25/03/17,04:04:01,09,09,1, 11.9,1,1, 0.552, 10466.400, 467.538, 52814.804 25/03/17,04:04:01,10,09,1, 11.9,1,1, 0.552, 10466.411, 467.507, 52814.864 25/03/17,04:04:01,11,09,1, 11.9,1,1, 0.552, 10466.426, 467.484, 52814.854 25/03/17,04:04:01,12,09,1, 11.9,1,1, 0.552, 10466.421, 467.506, 52814.801 25/03/17,04:04:01,13,09,1, 11.9,1,1, 0.552, 10466.426, 467.502, 52814.754 25/03/17,04:04:01,14,09,1, 11.9,1,1, 0.552, 10466.457, 467.493, 52814.804 25/03/17,04:04:01,15,09,1, 11.9,1,1, 0.552, 10466.455, 467.500, 52814.733 25/03/17,04:04:01,16,09,1, 11.9,1,1, 0.552, 10466.465, 467.495, 52814.782 25/03/17,04:04:01,17,09,1, 11.9,1,1, 0.552, 10466.500, 467.477, 52814.754 25/03/17,04:04:01,18,09,1, 11.9,1,1, 0.552, 10466.476, 467.486, 52814.891 25/03/17,04:04:01,19,09,1, 11.9,1,1, 0.552, 10466.488, 467.479, 52814.841 25/03/17,04:04:02,00,09,1, 11.9,1,1, 0.549, 10466.486, 467.479, 52814.841 25/03/17,04:04:02,01,09,1, 11.9,1,1, 0.549, 10466.513, 467.479, 52814.701 25/03/17,04:04:02,02,09,1, 11.9,1,1, 0.549, 10466.504, 467.460, 52814.677 25/03/17,04:04:02,03,09,1, 11.9,1,1, 0.549, 10466.502, 467.444, 52814.802 25/03/17,04:04:02,04,09,1, 11.9,1,1, 0.549, 10466.534, 467.442, 52814.738 25/03/17,04:04:02,05,09,1, 11.9,1,1, 0.549, 10466.558, 467.436, 52814.748 25/03/17,04:04:02,06,09,1, 11.9,1,1, 0.549, 10466.551, 467.455, 52814.799 25/03/17,04:04:02,07,09,1, 11.9,1,1, 0.549, 10466.575, 467.408, 52814.685 25/03/17,04:04:02,08,09,1, 11.9,1,1, 0.549, 10466.564, 467.416, 52814.696 25/03/17,04:04:02,09,09,1, 11.9,1,1, 0.549, 10466.584, 467.405, 52814.698 25/03/17,04:04:02,10,09,1, 11.9,1,1, 0.549, 10466.596, 467.388, 52814.757 25/03/17,04:04:02,11,09,1, 11.9,1,1, 0.549, 10466.603, 467.394, 52814.757 25/03/17,04:04:02,12,09,1, 11.9,1,1, 0.549, 10466.601, 467.391, 52814.685 25/03/17,04:04:02,13,09,1, 11.9,1,1, 0.549, 10466.641, 467.381, 52814.722 25/03/17,04:04:02,14,09,1, 11.9,1,1, 0.549, 10466.630, 467.383, 52814.693 25/03/17,04:04:02,15,09,1, 11.9,1,1, 0.549, 10466.645, 467.385, 52814.638 25/03/17,04:04:02,16,09,1, 11.9,1,1, 0.549, 10466.635, 467.379, 52814.679 25/03/17,04:04:02,17,09,1, 11.9,1,1, 0.549, 10466.654, 467.383, 52814.667 25/03/17,04:04:02,18,09,1, 11.9,1,1, 0.549, 10466.668, 467.360, 52814.655 25/03/17,04:04:02,19,09,1, 11.9,1,1, 0.549, 10466.690, 467.356, 52814.733 25/03/17,04:04:03,00,10,1, 11.9,1,1, 0.554, 10466.686, 467.356, 52814.733 25/03/17,04:04:03,01,10,1, 11.9,1,1, 0.554, 10466.697, 467.352, 52814.591 25/03/17,04:04:03,02,10,1, 11.9,1,1, 0.554, 10466.730, 467.367, 52814.593 25/03/17,04:04:03,03,10,1, 11.9,1,1, 0.554, 10466.737, 467.317, 52814.581 25/03/17,04:04:03,04,10,1, 11.9,1,1, 0.554, 10466.714, 467.331, 52814.607 25/03/17,04:04:03,05,10,1, 11.9,1,1, 0.554, 10466.744, 467.339, 52814.692 25/03/17,04:04:03,06,10,1, 11.9,1,1, 0.554, 10466.732, 467.337, 52814.717 25/03/17,04:04:03,07,10,1, 11.9,1,1, 0.554, 10466.758, 467.326, 52814.564 25/03/17,04:04:03,08,10,1, 11.9,1,1, 0.554, 10466.756, 467.305, 52814.553 25/03/17,04:04:03,09,10,1, 11.9,1,1, 0.554, 10466.781, 467.307, 52814.595 25/03/17,04:04:03,10,10,1, 11.9,1,1, 0.554, 10466.783, 467.333, 52814.609 25/03/17,04:04:03,11,10,1, 11.9,1,1, 0.554, 10466.799, 467.315, 52814.551 25/03/17,04:04:03,12,10,1, 11.9,1,1, 0.554, 10466.811, 467.292, 52814.597 25/03/17,04:04:03,13,10,1, 11.9,1,1, 0.554, 10466.811, 467.313, 52814.530 25/03/17,04:04:03,14,10,1, 11.9,1,1, 0.554, 10466.839, 467.287, 52814.622 25/03/17,04:04:03,15,10,1, 11.9,1,1, 0.554, 10466.814, 467.243, 52814.542 25/03/17,04:04:03,16,10,1, 11.9,1,1, 0.554, 10466.843, 467.289, 52814.590 25/03/17,04:04:03,17,10,1, 11.9,1,1, 0.554, 10466.854, 467.256, 52814.468 25/03/17,04:04:03,18,10,1, 11.9,1,1, 0.554, 10466.900, 467.260, 52814.581 25/03/17,04:04:03,19,10,1, 11.9,1,1, 0.554, 10466.868, 467.251, 52814.555 25/03/17,04:04:04,00,09,1, 11.9,1,1, 0.550, 10466.862, 467.251, 52814.555 25/03/17,04:04:04,01,09,1, 11.9,1,1, 0.550, 10466.909, 467.254, 52814.505 25/03/17,04:04:04,02,09,1, 11.9,1,1, 0.550, 10466.939, 467.264, 52814.459 25/03/17,04:04:04,03,09,1, 11.9,1,1, 0.550, 10466.950, 467.237, 52814.479 25/03/17,04:04:04,04,09,1, 11.9,1,1, 0.550, 10466.934, 467.221, 52814.491 25/03/17,04:04:04,05,09,1, 11.9,1,1, 0.550, 10466.925, 467.243, 52814.472 25/03/17,04:04:04,06,09,1, 11.9,1,1, 0.550, 10466.937, 467.229, 52814.547 25/03/17,04:04:04,07,09,1, 11.9,1,1, 0.550, 10466.985, 467.210, 52814.413 25/03/17,04:04:04,08,09,1, 11.9,1,1, 0.550, 10466.940, 467.198, 52814.428 25/03/17,04:04:04,09,09,1, 11.9,1,1, 0.550, 10466.969, 467.220, 52814.427 25/03/17,04:04:04,10,09,1, 11.9,1,1, 0.550, 10467.009, 467.229, 52814.477 25/03/17,04:04:04,11,09,1, 11.9,1,1, 0.550, 10467.006, 467.209, 52814.420 25/03/17,04:04:04,12,09,1, 11.9,1,1, 0.550, 10467.022, 467.191, 52814.426 25/03/17,04:04:04,13,09,1, 11.9,1,1, 0.550, 10467.034, 467.200, 52814.498 25/03/17,04:04:04,14,09,1, 11.9,1,1, 0.550, 10467.020, 467.200, 52814.377 25/03/17,04:04:04,15,09,1, 11.9,1,1, 0.550, 10467.050, 467.183, 52814.398 25/03/17,04:04:04,16,09,1, 11.9,1,1, 0.550, 10467.018, 467.178, 52814.335 25/03/17,04:04:04,17,09,1, 11.9,1,1, 0.550, 10467.072, 467.173, 52814.414 25/03/17,04:04:04,18,09,1, 11.9,1,1, 0.550, 10467.090, 467.164, 52814.384 25/03/17,04:04:04,19,09,1, 11.9,1,1, 0.550, 10467.062, 467.175, 52814.364 25/03/17,04:04:05,00,10,1, 11.9,1,1, 0.549, 10467.062, 467.175, 52814.364 25/03/17,04:04:05,01,10,1, 11.9,1,1, 0.549, 10467.110, 467.151, 52814.355 25/03/17,04:04:05,02,10,1, 11.9,1,1, 0.549, 10467.142, 467.136, 52814.411 25/03/17,04:04:05,03,10,1, 11.9,1,1, 0.549, 10467.122, 467.143, 52814.348 25/03/17,04:04:05,04,10,1, 11.9,1,1, 0.549, 10467.135, 467.128, 52814.428 25/03/17,04:04:05,05,10,1, 11.9,1,1, 0.549, 10467.145, 467.122, 52814.371 25/03/17,04:04:05,06,10,1, 11.9,1,1, 0.549, 10467.161, 467.125, 52814.379 25/03/17,04:04:05,07,10,1, 11.9,1,1, 0.549, 10467.175, 467.109, 52814.349 25/03/17,04:04:05,08,10,1, 11.9,1,1, 0.549, 10467.140, 467.148, 52814.522 25/03/17,04:04:05,09,10,1, 11.9,1,1, 0.549, 10467.151, 467.099, 52814.346 25/03/17,04:04:05,10,10,1, 11.9,1,1, 0.549, 10467.166, 467.099, 52814.311 25/03/17,04:04:05,11,10,1, 11.9,1,1, 0.549, 10467.208, 467.119, 52814.324 25/03/17,04:04:05,12,10,1, 11.9,1,1, 0.549, 10467.251, 467.115, 52814.328 25/03/17,04:04:05,13,10,1, 11.9,1,1, 0.549, 10467.223, 467.105, 52814.258 25/03/17,04:04:05,14,10,1, 11.9,1,1, 0.549, 10467.234, 467.077, 52814.354 25/03/17,04:04:05,15,10,1, 11.9,1,1, 0.549, 10467.243, 467.085, 52814.295 25/03/17,04:04:05,16,10,1, 11.9,1,1, 0.549, 10467.262, 467.064, 52814.279 25/03/17,04:04:05,17,10,1, 11.9,1,1, 0.549, 10467.292, 467.071, 52814.205 25/03/17,04:04:05,18,10,1, 11.9,1,1, 0.549, 10467.297, 467.060, 52814.296 25/03/17,04:04:05,19,10,1, 11.9,1,1, 0.549, 10467.308, 467.022, 52814.303 25/03/17,04:04:06,00,09,1, 11.9,1,1, 0.549, 10467.304, 467.022, 52814.303 25/03/17,04:04:06,01,09,1, 11.9,1,1, 0.549, 10467.348, 467.026, 52814.194 25/03/17,04:04:06,02,09,1, 11.9,1,1, 0.549, 10467.319, 467.013, 52814.164 25/03/17,04:04:06,03,09,1, 11.9,1,1, 0.549, 10467.350, 467.025, 52814.257 25/03/17,04:04:06,04,09,1, 11.9,1,1, 0.549, 10467.375, 466.993, 52814.241 25/03/17,04:04:06,05,09,1, 11.9,1,1, 0.549, 10467.362, 466.996, 52814.244 25/03/17,04:04:06,06,09,1, 11.9,1,1, 0.549, 10467.373, 467.006, 52814.269 25/03/17,04:04:06,07,09,1, 11.9,1,1, 0.549, 10467.387, 466.995, 52814.247 25/03/17,04:04:06,08,09,1, 11.9,1,1, 0.549, 10467.389, 466.980, 52814.258 25/03/17,04:04:06,09,09,1, 11.9,1,1, 0.549, 10467.400, 466.966, 52814.176 25/03/17,04:04:06,10,09,1, 11.9,1,1, 0.549, 10467.425, 466.963, 52814.235 25/03/17,04:04:06,11,09,1, 11.9,1,1, 0.549, 10467.414, 466.944, 52814.225 25/03/17,04:04:06,12,09,1, 11.9,1,1, 0.549, 10467.447, 466.942, 52814.143 25/03/17,04:04:06,13,09,1, 11.9,1,1, 0.549, 10467.449, 466.947, 52814.155 25/03/17,04:04:06,14,09,1, 11.9,1,1, 0.549, 10467.457, 466.945, 52814.215 25/03/17,04:04:06,15,09,1, 11.9,1,1, 0.549, 10467.479, 466.937, 52814.144 25/03/17,04:04:06,16,09,1, 11.9,1,1, 0.549, 10467.462, 466.917, 52814.133 25/03/17,04:04:06,17,09,1, 11.9,1,1, 0.549, 10467.488, 466.926, 52814.137 25/03/17,04:04:06,18,09,1, 11.9,1,1, 0.549, 10467.500, 466.908, 52814.086 25/03/17,04:04:06,19,09,1, 11.9,1,1, 0.549, 10467.503, 466.901, 52814.094 25/03/17,04:04:07,00,10,1, 12.0,1,1, 0.546, 10467.496, 466.901, 52814.094 25/03/17,04:04:07,01,10,1, 12.0,1,1, 0.546, 10467.537, 466.928, 52814.190 25/03/17,04:04:07,02,10,1, 12.0,1,1, 0.546, 10467.522, 466.884, 52814.124 25/03/17,04:04:07,03,10,1, 12.0,1,1, 0.546, 10467.538, 466.862, 52814.089 25/03/17,04:04:07,04,10,1, 12.0,1,1, 0.546, 10467.563, 466.839, 52814.100 25/03/17,04:04:07,05,10,1, 12.0,1,1, 0.546, 10467.569, 466.853, 52814.308 25/03/17,04:04:07,06,10,1, 12.0,1,1, 0.546, 10467.575, 466.845, 52814.003 25/03/17,04:04:07,07,10,1, 12.0,1,1, 0.546, 10467.596, 466.832, 52814.032 25/03/17,04:04:07,08,10,1, 12.0,1,1, 0.546, 10467.583, 466.841, 52814.004 25/03/17,04:04:07,09,10,1, 12.0,1,1, 0.546, 10467.597, 466.841, 52814.053 25/03/17,04:04:07,10,10,1, 12.0,1,1, 0.546, 10467.607, 466.807, 52814.012 25/03/17,04:04:07,11,10,1, 12.0,1,1, 0.546, 10467.622, 466.800, 52814.044 25/03/17,04:04:07,12,10,1, 12.0,1,1, 0.546, 10467.652, 466.801, 52813.993 25/03/17,04:04:07,13,10,1, 12.0,1,1, 0.546, 10467.642, 466.795, 52814.061 25/03/17,04:04:07,14,10,1, 12.0,1,1, 0.546, 10467.648, 466.786, 52814.091 25/03/17,04:04:07,15,10,1, 12.0,1,1, 0.546, 10467.644, 466.775, 52814.069 25/03/17,04:04:07,16,10,1, 12.0,1,1, 0.546, 10467.653, 466.812, 52814.060 25/03/17,04:04:07,17,10,1, 12.0,1,1, 0.546, 10467.683, 466.760, 52814.065 25/03/17,04:04:07,18,10,1, 12.0,1,1, 0.546, 10467.698, 466.753, 52814.026 25/03/17,04:04:07,19,10,1, 12.0,1,1, 0.546, 10467.678, 466.765, 52814.044 25/03/17,04:04:08,00,10,1, 11.9,1,1, 0.550, 10467.671, 466.765, 52814.044 25/03/17,04:04:08,01,10,1, 11.9,1,1, 0.550, 10467.728, 466.757, 52814.048 25/03/17,04:04:08,02,10,1, 11.9,1,1, 0.550, 10467.732, 466.720, 52814.004 25/03/17,04:04:08,03,10,1, 11.9,1,1, 0.550, 10467.731, 466.731, 52813.961 25/03/17,04:04:08,04,10,1, 11.9,1,1, 0.550, 10467.756, 466.719, 52813.950 25/03/17,04:04:08,05,10,1, 11.9,1,1, 0.550, 10467.754, 466.706, 52813.861 25/03/17,04:04:08,06,10,1, 11.9,1,1, 0.550, 10467.760, 466.705, 52814.011 25/03/17,04:04:08,07,10,1, 11.9,1,1, 0.550, 10467.771, 466.696, 52813.927 25/03/17,04:04:08,08,10,1, 11.9,1,1, 0.550, 10467.803, 466.689, 52813.951 25/03/17,04:04:08,09,10,1, 11.9,1,1, 0.550, 10467.830, 466.696, 52813.941 25/03/17,04:04:08,10,10,1, 11.9,1,1, 0.550, 10467.790, 466.678, 52813.869 25/03/17,04:04:08,11,10,1, 11.9,1,1, 0.550, 10467.813, 466.655, 52813.900 25/03/17,04:04:08,12,10,1, 11.9,1,1, 0.550, 10467.813, 466.667, 52813.836 25/03/17,04:04:08,13,10,1, 11.9,1,1, 0.550, 10467.819, 466.645, 52813.874 25/03/17,04:04:08,14,10,1, 11.9,1,1, 0.550, 10467.815, 466.650, 52813.922 25/03/17,04:04:08,15,10,1, 11.9,1,1, 0.550, 10467.823, 466.645, 52813.827 25/03/17,04:04:08,16,10,1, 11.9,1,1, 0.550, 10467.881, 466.629, 52813.698 25/03/17,04:04:08,17,10,1, 11.9,1,1, 0.550, 10467.848, 466.636, 52813.789 25/03/17,04:04:08,18,10,1, 11.9,1,1, 0.550, 10467.858, 466.584, 52813.805 25/03/17,04:04:08,19,10,1, 11.9,1,1, 0.550, 10467.864, 466.618, 52813.842 25/03/17,04:04:09,00,09,1, 11.9,1,1, 0.549, 10467.863, 466.618, 52813.842 25/03/17,04:04:09,01,09,1, 11.9,1,1, 0.549, 10467.916, 466.614, 52813.896 25/03/17,04:04:09,02,09,1, 11.9,1,1, 0.549, 10467.904, 466.597, 52813.946 25/03/17,04:04:09,03,09,1, 11.9,1,1, 0.549, 10467.913, 466.577, 52813.892 25/03/17,04:04:09,04,09,1, 11.9,1,1, 0.549, 10467.901, 466.560, 52813.890 25/03/17,04:04:09,05,09,1, 11.9,1,1, 0.549, 10467.938, 466.546, 52813.843 25/03/17,04:04:09,06,09,1, 11.9,1,1, 0.549, 10467.942, 466.523, 52813.745 25/03/17,04:04:09,07,09,1, 11.9,1,1, 0.549, 10467.953, 466.546, 52813.761 25/03/17,04:04:09,08,09,1, 11.9,1,1, 0.549, 10467.951, 466.529, 52813.869 25/03/17,04:04:09,09,09,1, 11.9,1,1, 0.549, 10467.975, 466.543, 52813.823 25/03/17,04:04:09,10,09,1, 11.9,1,1, 0.549, 10467.986, 466.519, 52813.787 25/03/17,04:04:09,11,09,1, 11.9,1,1, 0.549, 10467.974, 466.515, 52813.747 25/03/17,04:04:09,12,09,1, 11.9,1,1, 0.549, 10467.997, 466.516, 52813.723 25/03/17,04:04:09,13,09,1, 11.9,1,1, 0.549, 10467.983, 466.498, 52813.782 25/03/17,04:04:09,14,09,1, 11.9,1,1, 0.549, 10468.027, 466.475, 52813.723 25/03/17,04:04:09,15,09,1, 11.9,1,1, 0.549, 10468.032, 466.469, 52813.739 25/03/17,04:04:09,16,09,1, 11.9,1,1, 0.549, 10468.005, 466.463, 52813.784 25/03/17,04:04:09,17,09,1, 11.9,1,1, 0.549, 10468.028, 466.473, 52813.769 25/03/17,04:04:09,18,09,1, 11.9,1,1, 0.549, 10468.038, 466.482, 52813.748 25/03/17,04:04:09,19,09,1, 11.9,1,1, 0.549, 10468.018, 466.472, 52813.780 25/03/17,04:04:10,00,09,1, 11.9,1,1, 0.548, 10468.013, 466.472, 52813.780 25/03/17,04:04:10,01,09,1, 11.9,1,1, 0.548, 10468.052, 466.462, 52813.777 25/03/17,04:04:10,02,09,1, 11.9,1,1, 0.548, 10468.069, 466.465, 52813.710 25/03/17,04:04:10,03,09,1, 11.9,1,1, 0.548, 10468.073, 466.446, 52813.764 25/03/17,04:04:10,04,09,1, 11.9,1,1, 0.548, 10468.078, 466.441, 52813.759 25/03/17,04:04:10,05,09,1, 11.9,1,1, 0.548, 10468.122, 466.411, 52813.639 25/03/17,04:04:10,06,09,1, 11.9,1,1, 0.548, 10468.100, 466.399, 52813.712 25/03/17,04:04:10,07,09,1, 11.9,1,1, 0.548, 10468.099, 466.402, 52813.722 25/03/17,04:04:10,08,09,1, 11.9,1,1, 0.548, 10468.114, 466.430, 52813.739 25/03/17,04:04:10,09,09,1, 11.9,1,1, 0.548, 10468.150, 466.375, 52813.735 25/03/17,04:04:10,10,09,1, 11.9,1,1, 0.548, 10468.150, 466.380, 52813.688 25/03/17,04:04:10,11,09,1, 11.9,1,1, 0.548, 10468.152, 466.379, 52813.704 25/03/17,04:04:10,12,09,1, 11.9,1,1, 0.548, 10468.150, 466.369, 52813.716 25/03/17,04:04:10,13,09,1, 11.9,1,1, 0.548, 10468.160, 466.352, 52813.654 25/03/17,04:04:10,14,09,1, 11.9,1,1, 0.548, 10468.168, 466.363, 52813.616 25/03/17,04:04:10,15,09,1, 11.9,1,1, 0.548, 10468.179, 466.355, 52813.633 25/03/17,04:04:10,16,09,1, 11.9,1,1, 0.548, 10468.192, 466.350, 52813.641 25/03/17,04:04:10,17,09,1, 11.9,1,1, 0.548, 10468.183, 466.340, 52813.707 25/03/17,04:04:10,18,09,1, 11.9,1,1, 0.548, 10468.183, 466.318, 52813.613 25/03/17,04:04:10,19,09,1, 11.9,1,1, 0.548, 10468.198, 466.307, 52813.606 25/03/17,04:04:11,00,10,1, 11.9,1,1, 0.552, 10468.197, 466.307, 52813.606 25/03/17,04:04:11,01,10,1, 11.9,1,1, 0.552, 10468.243, 466.298, 52813.567 25/03/17,04:04:11,02,10,1, 11.9,1,1, 0.552, 10468.223, 466.285, 52813.580 25/03/17,04:04:11,03,10,1, 11.9,1,1, 0.552, 10468.269, 466.285, 52813.561 25/03/17,04:04:11,04,10,1, 11.9,1,1, 0.552, 10468.252, 466.282, 52813.632 25/03/17,04:04:11,05,10,1, 11.9,1,1, 0.552, 10468.247, 466.274, 52813.598 25/03/17,04:04:11,06,10,1, 11.9,1,1, 0.552, 10468.269, 466.260, 52813.545 25/03/17,04:04:11,07,10,1, 11.9,1,1, 0.552, 10468.297, 466.275, 52813.472 25/03/17,04:04:11,08,10,1, 11.9,1,1, 0.552, 10468.298, 466.238, 52813.491 25/03/17,04:04:11,09,10,1, 11.9,1,1, 0.552, 10468.269, 466.226, 52813.509 25/03/17,04:04:11,10,10,1, 11.9,1,1, 0.552, 10468.299, 466.245, 52813.500 25/03/17,04:04:11,11,10,1, 11.9,1,1, 0.552, 10468.288, 466.219, 52813.581 25/03/17,04:04:11,12,10,1, 11.9,1,1, 0.552, 10468.295, 466.223, 52813.543 25/03/17,04:04:11,13,10,1, 11.9,1,1, 0.552, 10468.316, 466.215, 52813.539 25/03/17,04:04:11,14,10,1, 11.9,1,1, 0.552, 10468.292, 466.198, 52813.447 25/03/17,04:04:11,15,10,1, 11.9,1,1, 0.552, 10468.323, 466.240, 52813.517 25/03/17,04:04:11,16,10,1, 11.9,1,1, 0.552, 10468.353, 466.216, 52813.471 25/03/17,04:04:11,17,10,1, 11.9,1,1, 0.552, 10468.343, 466.190, 52813.480 25/03/17,04:04:11,18,10,1, 11.9,1,1, 0.552, 10468.364, 466.202, 52813.441 25/03/17,04:04:11,19,10,1, 11.9,1,1, 0.552, 10468.352, 466.182, 52813.463 25/03/17,04:04:12,00,09,1, 11.9,1,1, 0.550, 10468.347, 466.182, 52813.463 25/03/17,04:04:12,01,09,1, 11.9,1,1, 0.550, 10468.376, 466.166, 52813.400 25/03/17,04:04:12,02,09,1, 11.9,1,1, 0.550, 10468.386, 466.152, 52813.385 25/03/17,04:04:12,03,09,1, 11.9,1,1, 0.550, 10468.391, 466.161, 52813.441 25/03/17,04:04:12,04,09,1, 11.9,1,1, 0.550, 10468.396, 466.149, 52813.486 25/03/17,04:04:12,05,09,1, 11.9,1,1, 0.550, 10468.417, 466.152, 52813.482 25/03/17,04:04:12,06,09,1, 11.9,1,1, 0.550, 10468.430, 466.151, 52813.378 25/03/17,04:04:12,07,09,1, 11.9,1,1, 0.550, 10468.434, 466.107, 52813.380 25/03/17,04:04:12,08,09,1, 11.9,1,1, 0.550, 10468.426, 466.094, 52813.359 25/03/17,04:04:12,09,09,1, 11.9,1,1, 0.550, 10468.423, 466.087, 52813.422 25/03/17,04:04:12,10,09,1, 11.9,1,1, 0.550, 10468.442, 466.098, 52813.348 25/03/17,04:04:12,11,09,1, 11.9,1,1, 0.550, 10468.456, 466.088, 52813.411 25/03/17,04:04:12,12,09,1, 11.9,1,1, 0.550, 10468.459, 466.085, 52813.372 25/03/17,04:04:12,13,09,1, 11.9,1,1, 0.550, 10468.509, 466.086, 52813.406 25/03/17,04:04:12,14,09,1, 11.9,1,1, 0.550, 10468.508, 466.078, 52813.400 25/03/17,04:04:12,15,09,1, 11.9,1,1, 0.550, 10468.503, 466.057, 52813.368 25/03/17,04:04:12,16,09,1, 11.9,1,1, 0.550, 10468.500, 466.063, 52813.379 25/03/17,04:04:12,17,09,1, 11.9,1,1, 0.550, 10468.502, 466.070, 52813.375 25/03/17,04:04:12,18,09,1, 11.9,1,1, 0.550, 10468.515, 466.044, 52813.339 25/03/17,04:04:12,19,09,1, 11.9,1,1, 0.550, 10468.509, 466.038, 52813.288 25/03/17,04:04:13,00,10,1, 12.0,1,1, 0.549, 10468.506, 466.038, 52813.288 25/03/17,04:04:13,01,10,1, 12.0,1,1, 0.549, 10468.532, 466.027, 52813.335 25/03/17,04:04:13,02,10,1, 12.0,1,1, 0.549, 10468.546, 466.050, 52813.325 25/03/17,04:04:13,03,10,1, 12.0,1,1, 0.549, 10468.563, 466.015, 52813.338 25/03/17,04:04:13,04,10,1, 12.0,1,1, 0.549, 10468.576, 466.003, 52813.296 25/03/17,04:04:13,05,10,1, 12.0,1,1, 0.549, 10468.589, 466.002, 52813.336 25/03/17,04:04:13,06,10,1, 12.0,1,1, 0.549, 10468.595, 465.969, 52813.363 25/03/17,04:04:13,07,10,1, 12.0,1,1, 0.549, 10468.602, 465.981, 52813.301 25/03/17,04:04:13,08,10,1, 12.0,1,1, 0.549, 10468.613, 465.997, 52813.277 25/03/17,04:04:13,09,10,1, 12.0,1,1, 0.549, 10468.622, 465.966, 52813.315 25/03/17,04:04:13,10,10,1, 12.0,1,1, 0.549, 10468.661, 465.961, 52813.301 25/03/17,04:04:13,11,10,1, 12.0,1,1, 0.549, 10468.651, 465.954, 52813.270 25/03/17,04:04:13,12,10,1, 12.0,1,1, 0.549, 10468.672, 465.943, 52813.189 25/03/17,04:04:13,13,10,1, 12.0,1,1, 0.549, 10468.677, 465.938, 52813.267 25/03/17,04:04:13,14,10,1, 12.0,1,1, 0.549, 10468.674, 465.923, 52813.261 25/03/17,04:04:13,15,10,1, 12.0,1,1, 0.549, 10468.674, 465.923, 52813.167 25/03/17,04:04:13,16,10,1, 12.0,1,1, 0.549, 10468.696, 465.922, 52813.191 25/03/17,04:04:13,17,10,1, 12.0,1,1, 0.549, 10468.672, 465.925, 52813.298 25/03/17,04:04:13,18,10,1, 12.0,1,1, 0.549, 10468.687, 465.914, 52813.239 25/03/17,04:04:13,19,10,1, 12.0,1,1, 0.549, 10468.702, 465.919, 52813.237 25/03/17,04:04:14,00,10,1, 12.0,1,1, 0.548, 10468.698, 465.919, 52813.237 25/03/17,04:04:14,01,10,1, 12.0,1,1, 0.548, 10468.724, 465.882, 52813.236 25/03/17,04:04:14,02,10,1, 12.0,1,1, 0.548, 10468.720, 465.907, 52813.250 25/03/17,04:04:14,03,10,1, 12.0,1,1, 0.548, 10468.749, 465.881, 52813.133 25/03/17,04:04:14,04,10,1, 12.0,1,1, 0.548, 10468.759, 465.849, 52813.168 25/03/17,04:04:14,05,10,1, 12.0,1,1, 0.548, 10468.751, 465.882, 52813.205 25/03/17,04:04:14,06,10,1, 12.0,1,1, 0.548, 10468.788, 465.874, 52813.269 25/03/17,04:04:14,07,10,1, 12.0,1,1, 0.548, 10468.769, 465.871, 52813.159 25/03/17,04:04:14,08,10,1, 12.0,1,1, 0.548, 10468.785, 465.858, 52813.163 25/03/17,04:04:14,09,10,1, 12.0,1,1, 0.548, 10468.790, 465.830, 52813.155 25/03/17,04:04:14,10,10,1, 12.0,1,1, 0.548, 10468.801, 465.841, 52813.155 25/03/17,04:04:14,11,10,1, 12.0,1,1, 0.548, 10468.819, 465.804, 52813.170 25/03/17,04:04:14,12,10,1, 12.0,1,1, 0.548, 10468.820, 465.816, 52813.152 25/03/17,04:04:14,13,10,1, 12.0,1,1, 0.548, 10468.843, 465.799, 52813.231 25/03/17,04:04:14,14,10,1, 12.0,1,1, 0.548, 10468.864, 465.799, 52813.126 25/03/17,04:04:14,15,10,1, 12.0,1,1, 0.548, 10468.856, 465.769, 52813.142 25/03/17,04:04:14,16,10,1, 12.0,1,1, 0.548, 10468.898, 465.788, 52813.077 25/03/17,04:04:14,17,10,1, 12.0,1,1, 0.548, 10468.869, 465.804, 52813.114 25/03/17,04:04:14,18,10,1, 12.0,1,1, 0.548, 10468.884, 465.778, 52813.135 25/03/17,04:04:14,19,10,1, 12.0,1,1, 0.548, 10468.888, 465.777, 52813.093 25/03/17,04:04:15,00,10,1, 11.9,1,1, 0.547, 10468.881, 465.777, 52813.093 25/03/17,04:04:15,01,10,1, 11.9,1,1, 0.547, 10468.875, 465.759, 52813.103 25/03/17,04:04:15,02,10,1, 11.9,1,1, 0.547, 10468.907, 465.743, 52813.043 25/03/17,04:04:15,03,10,1, 11.9,1,1, 0.547, 10468.895, 465.760, 52813.139 25/03/17,04:04:15,04,10,1, 11.9,1,1, 0.547, 10468.933, 465.721, 52813.073 25/03/17,04:04:15,05,10,1, 11.9,1,1, 0.547, 10468.938, 465.737, 52813.109 25/03/17,04:04:15,06,10,1, 11.9,1,1, 0.547, 10468.958, 465.752, 52813.108 25/03/17,04:04:15,07,10,1, 11.9,1,1, 0.547, 10468.951, 465.706, 52813.132 25/03/17,04:04:15,08,10,1, 11.9,1,1, 0.547, 10468.943, 465.724, 52813.088 25/03/17,04:04:15,09,10,1, 11.9,1,1, 0.547, 10468.923, 465.718, 52813.086 25/03/17,04:04:15,10,10,1, 11.9,1,1, 0.547, 10468.992, 465.683, 52812.977 25/03/17,04:04:15,11,10,1, 11.9,1,1, 0.547, 10468.980, 465.684, 52813.031 25/03/17,04:04:15,12,10,1, 11.9,1,1, 0.547, 10468.971, 465.698, 52812.962 25/03/17,04:04:15,13,10,1, 11.9,1,1, 0.547, 10468.993, 465.705, 52813.048 25/03/17,04:04:15,14,10,1, 11.9,1,1, 0.547, 10468.991, 465.700, 52813.049 25/03/17,04:04:15,15,10,1, 11.9,1,1, 0.547, 10468.997, 465.676, 52813.035 25/03/17,04:04:15,16,10,1, 11.9,1,1, 0.547, 10469.009, 465.691, 52813.023 25/03/17,04:04:15,17,10,1, 11.9,1,1, 0.547, 10469.050, 465.676, 52813.037 25/03/17,04:04:15,18,10,1, 11.9,1,1, 0.547, 10469.027, 465.681, 52813.025 25/03/17,04:04:15,19,10,1, 11.9,1,1, 0.547, 10469.046, 465.650, 52813.025 25/03/17,04:04:16,00,09,1, 11.9,1,1, 0.546, 10469.040, 465.650, 52813.025 25/03/17,04:04:16,01,09,1, 11.9,1,1, 0.546, 10469.045, 465.660, 52813.009 25/03/17,04:04:16,02,09,1, 11.9,1,1, 0.546, 10469.063, 465.633, 52812.910 25/03/17,04:04:16,03,09,1, 11.9,1,1, 0.546, 10469.093, 465.644, 52812.925 25/03/17,04:04:16,04,09,1, 11.9,1,1, 0.546, 10469.101, 465.635, 52812.928 25/03/17,04:04:16,05,09,1, 11.9,1,1, 0.546, 10469.088, 465.620, 52812.976 25/03/17,04:04:16,06,09,1, 11.9,1,1, 0.546, 10469.074, 465.625, 52812.933 25/03/17,04:04:16,07,09,1, 11.9,1,1, 0.546, 10469.138, 465.610, 52812.890 25/03/17,04:04:16,08,09,1, 11.9,1,1, 0.546, 10469.136, 465.614, 52812.928 25/03/17,04:04:16,09,09,1, 11.9,1,1, 0.546, 10469.143, 465.618, 52812.941 25/03/17,04:04:16,10,09,1, 11.9,1,1, 0.546, 10469.151, 465.604, 52812.851 25/03/17,04:04:16,11,09,1, 11.9,1,1, 0.546, 10469.151, 465.600, 52812.904 25/03/17,04:04:16,12,09,1, 11.9,1,1, 0.546, 10469.150, 465.604, 52812.893 25/03/17,04:04:16,13,09,1, 11.9,1,1, 0.546, 10469.167, 465.568, 52812.892 25/03/17,04:04:16,14,09,1, 11.9,1,1, 0.546, 10469.193, 465.593, 52812.895 25/03/17,04:04:16,15,09,1, 11.9,1,1, 0.546, 10469.181, 465.571, 52812.859 25/03/17,04:04:16,16,09,1, 11.9,1,1, 0.546, 10469.203, 465.567, 52812.896 25/03/17,04:04:16,17,09,1, 11.9,1,1, 0.546, 10469.213, 465.554, 52812.784 25/03/17,04:04:16,18,09,1, 11.9,1,1, 0.546, 10469.219, 465.545, 52812.818 25/03/17,04:04:16,19,09,1, 11.9,1,1, 0.546, 10469.247, 465.561, 52812.847 25/03/17,04:04:17,00,10,1, 11.8,1,1, 0.554, 10469.240, 465.561, 52812.847 25/03/17,04:04:17,01,10,1, 11.8,1,1, 0.554, 10469.269, 465.547, 52812.858 25/03/17,04:04:17,02,10,1, 11.8,1,1, 0.554, 10469.268, 465.561, 52812.825 25/03/17,04:04:17,03,10,1, 11.8,1,1, 0.554, 10469.261, 465.512, 52812.799 25/03/17,04:04:17,04,10,1, 11.8,1,1, 0.554, 10469.278, 465.519, 52812.790 25/03/17,04:04:17,05,10,1, 11.8,1,1, 0.554, 10469.292, 465.510, 52812.789 25/03/17,04:04:17,06,10,1, 11.8,1,1, 0.554, 10469.308, 465.508, 52812.783 25/03/17,04:04:17,07,10,1, 11.8,1,1, 0.554, 10469.293, 465.519, 52812.878 25/03/17,04:04:17,08,10,1, 11.8,1,1, 0.554, 10469.312, 465.525, 52812.801 25/03/17,04:04:17,09,10,1, 11.8,1,1, 0.554, 10469.324, 465.501, 52812.747 25/03/17,04:04:17,10,10,1, 11.8,1,1, 0.554, 10469.345, 465.509, 52812.742 25/03/17,04:04:17,11,10,1, 11.8,1,1, 0.554, 10469.347, 465.495, 52812.764 25/03/17,04:04:17,12,10,1, 11.8,1,1, 0.554, 10469.368, 465.474, 52812.726 25/03/17,04:04:17,13,10,1, 11.8,1,1, 0.554, 10469.382, 465.475, 52812.723 25/03/17,04:04:17,14,10,1, 11.8,1,1, 0.554, 10469.365, 465.478, 52812.819 25/03/17,04:04:17,15,10,1, 11.8,1,1, 0.554, 10469.379, 465.448, 52812.787 25/03/17,04:04:17,16,10,1, 11.8,1,1, 0.554, 10469.395, 465.442, 52812.775 25/03/17,04:04:17,17,10,1, 11.8,1,1, 0.554, 10469.391, 465.440, 52812.734 25/03/17,04:04:17,18,10,1, 11.8,1,1, 0.554, 10469.415, 465.452, 52812.774 25/03/17,04:04:17,19,10,1, 11.8,1,1, 0.554, 10469.425, 465.438, 52812.731 25/03/17,04:04:18,00,09,1, 11.9,1,1, 0.552, 10469.424, 465.438, 52812.731 25/03/17,04:04:18,01,09,1, 11.9,1,1, 0.552, 10469.461, 465.423, 52812.722 25/03/17,04:04:18,02,09,1, 11.9,1,1, 0.552, 10469.469, 465.414, 52812.712 25/03/17,04:04:18,03,09,1, 11.9,1,1, 0.552, 10469.474, 465.408, 52812.764 25/03/17,04:04:18,04,09,1, 11.9,1,1, 0.552, 10469.463, 465.414, 52812.708 25/03/17,04:04:18,05,09,1, 11.9,1,1, 0.552, 10469.468, 465.411, 52812.655 25/03/17,04:04:18,06,09,1, 11.9,1,1, 0.552, 10469.510, 465.400, 52812.716 25/03/17,04:04:18,07,09,1, 11.9,1,1, 0.552, 10469.527, 465.350, 52812.716 25/03/17,04:04:18,08,09,1, 11.9,1,1, 0.552, 10469.525, 465.387, 52812.771 25/03/17,04:04:18,09,09,1, 11.9,1,1, 0.552, 10469.527, 465.365, 52812.652 25/03/17,04:04:18,10,09,1, 11.9,1,1, 0.552, 10469.520, 465.362, 52812.701 25/03/17,04:04:18,11,09,1, 11.9,1,1, 0.552, 10469.528, 465.369, 52812.673 25/03/17,04:04:18,12,09,1, 11.9,1,1, 0.552, 10469.567, 465.335, 52812.656 25/03/17,04:04:18,13,09,1, 11.9,1,1, 0.552, 10469.571, 465.339, 52812.561 25/03/17,04:04:18,14,09,1, 11.9,1,1, 0.552, 10469.587, 465.327, 52812.602 25/03/17,04:04:18,15,09,1, 11.9,1,1, 0.552, 10469.628, 465.340, 52812.631 25/03/17,04:04:18,16,09,1, 11.9,1,1, 0.552, 10469.598, 465.342, 52812.619 25/03/17,04:04:18,17,09,1, 11.9,1,1, 0.552, 10469.619, 465.315, 52812.588 25/03/17,04:04:18,18,09,1, 11.9,1,1, 0.552, 10469.619, 465.310, 52812.606 25/03/17,04:04:18,19,09,1, 11.9,1,1, 0.552, 10469.631, 465.307, 52812.647 25/03/17,04:04:19,00,09,1, 12.0,1,1, 0.544, 10469.624, 465.307, 52812.647 25/03/17,04:04:19,01,09,1, 12.0,1,1, 0.544, 10469.667, 465.292, 52812.670 25/03/17,04:04:19,02,09,1, 12.0,1,1, 0.544, 10469.666, 465.293, 52812.657 25/03/17,04:04:19,03,09,1, 12.0,1,1, 0.544, 10469.689, 465.277, 52812.594 25/03/17,04:04:19,04,09,1, 12.0,1,1, 0.544, 10469.702, 465.260, 52812.514 25/03/17,04:04:19,05,09,1, 12.0,1,1, 0.544, 10469.700, 465.261, 52812.463 25/03/17,04:04:19,06,09,1, 12.0,1,1, 0.544, 10469.714, 465.252, 52812.496 25/03/17,04:04:19,07,09,1, 12.0,1,1, 0.544, 10469.724, 465.242, 52812.529 25/03/17,04:04:19,08,09,1, 12.0,1,1, 0.544, 10469.758, 465.221, 52812.427 25/03/17,04:04:19,09,09,1, 12.0,1,1, 0.544, 10469.699, 465.241, 52812.654 25/03/17,04:04:19,10,09,1, 12.0,1,1, 0.544, 10469.735, 465.250, 52812.588 25/03/17,04:04:19,11,09,1, 12.0,1,1, 0.544, 10469.770, 465.233, 52812.542 25/03/17,04:04:19,12,09,1, 12.0,1,1, 0.544, 10469.739, 465.203, 52812.487 25/03/17,04:04:19,13,09,1, 12.0,1,1, 0.544, 10469.778, 465.181, 52812.467 25/03/17,04:04:19,14,09,1, 12.0,1,1, 0.544, 10469.804, 465.205, 52812.640 25/03/17,04:04:19,15,09,1, 12.0,1,1, 0.544, 10469.807, 465.179, 52812.554 25/03/17,04:04:19,16,09,1, 12.0,1,1, 0.544, 10469.842, 465.201, 52812.615 25/03/17,04:04:19,17,09,1, 12.0,1,1, 0.544, 10469.843, 465.179, 52812.538 25/03/17,04:04:19,18,09,1, 12.0,1,1, 0.544, 10469.855, 465.161, 52812.511 25/03/17,04:04:19,19,09,1, 12.0,1,1, 0.544, 10469.859, 465.173, 52812.440 25/03/17,04:04:20,00,09,1, 11.9,1,1, 0.549, 10469.857, 465.173, 52812.440 25/03/17,04:04:20,01,09,1, 11.9,1,1, 0.549, 10469.872, 465.137, 52812.438 25/03/17,04:04:20,02,09,1, 11.9,1,1, 0.549, 10469.883, 465.139, 52812.439 25/03/17,04:04:20,03,09,1, 11.9,1,1, 0.549, 10469.900, 465.110, 52812.435 25/03/17,04:04:20,04,09,1, 11.9,1,1, 0.549, 10469.902, 465.133, 52812.408 25/03/17,04:04:20,05,09,1, 11.9,1,1, 0.549, 10469.917, 465.110, 52812.397 25/03/17,04:04:20,06,09,1, 11.9,1,1, 0.549, 10469.938, 465.107, 52812.428 25/03/17,04:04:20,07,09,1, 11.9,1,1, 0.549, 10469.956, 465.104, 52812.431 25/03/17,04:04:20,08,09,1, 11.9,1,1, 0.549, 10469.953, 465.086, 52812.352 25/03/17,04:04:20,09,09,1, 11.9,1,1, 0.549, 10469.987, 465.109, 52812.367 25/03/17,04:04:20,10,09,1, 11.9,1,1, 0.549, 10469.971, 465.085, 52812.438 25/03/17,04:04:20,11,09,1, 11.9,1,1, 0.549, 10469.998, 465.063, 52812.386 25/03/17,04:04:20,12,09,1, 11.9,1,1, 0.549, 10470.003, 465.047, 52812.331 25/03/17,04:04:20,13,09,1, 11.9,1,1, 0.549, 10470.009, 465.053, 52812.290 25/03/17,04:04:20,14,09,1, 11.9,1,1, 0.549, 10469.995, 465.041, 52812.384 25/03/17,04:04:20,15,09,1, 11.9,1,1, 0.549, 10470.002, 465.034, 52812.331 25/03/17,04:04:20,16,09,1, 11.9,1,1, 0.549, 10470.035, 465.023, 52812.377 25/03/17,04:04:20,17,09,1, 11.9,1,1, 0.549, 10470.058, 465.026, 52812.356 25/03/17,04:04:20,18,09,1, 11.9,1,1, 0.549, 10470.068, 465.018, 52812.288 25/03/17,04:04:20,19,09,1, 11.9,1,1, 0.549, 10470.083, 465.023, 52812.314 25/03/17,04:04:21,00,09,1, 11.9,1,1, 0.547, 10470.083, 465.023, 52812.314 25/03/17,04:04:21,01,09,1, 11.9,1,1, 0.547, 10470.100, 465.010, 52812.262 25/03/17,04:04:21,02,09,1, 11.9,1,1, 0.547, 10470.124, 464.989, 52812.265 25/03/17,04:04:21,03,09,1, 11.9,1,1, 0.547, 10470.095, 464.987, 52812.297 25/03/17,04:04:21,04,09,1, 11.9,1,1, 0.547, 10470.122, 464.987, 52812.325 25/03/17,04:04:21,05,09,1, 11.9,1,1, 0.547, 10470.132, 464.975, 52812.309 25/03/17,04:04:21,06,09,1, 11.9,1,1, 0.547, 10470.170, 464.993, 52812.343 25/03/17,04:04:21,07,09,1, 11.9,1,1, 0.547, 10470.166, 464.985, 52812.254 25/03/17,04:04:21,08,09,1, 11.9,1,1, 0.547, 10470.188, 464.980, 52812.307 25/03/17,04:04:21,09,09,1, 11.9,1,1, 0.547, 10470.165, 464.947, 52812.230 25/03/17,04:04:21,10,09,1, 11.9,1,1, 0.547, 10470.187, 464.930, 52812.294 25/03/17,04:04:21,11,09,1, 11.9,1,1, 0.547, 10470.186, 464.930, 52812.253 25/03/17,04:04:21,12,09,1, 11.9,1,1, 0.547, 10470.198, 464.922, 52812.235 25/03/17,04:04:21,13,09,1, 11.9,1,1, 0.547, 10470.205, 464.931, 52812.233 25/03/17,04:04:21,14,09,1, 11.9,1,1, 0.547, 10470.213, 464.898, 52812.164 25/03/17,04:04:21,15,09,1, 11.9,1,1, 0.547, 10470.212, 464.896, 52812.258 25/03/17,04:04:21,16,09,1, 11.9,1,1, 0.547, 10470.237, 464.899, 52812.250 25/03/17,04:04:21,17,09,1, 11.9,1,1, 0.547, 10470.226, 464.901, 52812.302 25/03/17,04:04:21,18,09,1, 11.9,1,1, 0.547, 10470.255, 464.886, 52812.219 25/03/17,04:04:21,19,09,1, 11.9,1,1, 0.547, 10470.255, 464.868, 52812.181 25/03/17,04:04:22,00,09,1, 11.9,1,1, 0.547, 10470.250, 464.868, 52812.181 25/03/17,04:04:22,01,09,1, 11.9,1,1, 0.547, 10470.274, 464.858, 52812.176 25/03/17,04:04:22,02,09,1, 11.9,1,1, 0.547, 10470.276, 464.855, 52812.174 25/03/17,04:04:22,03,09,1, 11.9,1,1, 0.547, 10470.303, 464.855, 52812.218 25/03/17,04:04:22,04,09,1, 11.9,1,1, 0.547, 10470.301, 464.860, 52812.225 25/03/17,04:04:22,05,09,1, 11.9,1,1, 0.547, 10470.353, 464.822, 52812.183 25/03/17,04:04:22,06,09,1, 11.9,1,1, 0.547, 10470.327, 464.808, 52812.095 25/03/17,04:04:22,07,09,1, 11.9,1,1, 0.547, 10470.329, 464.804, 52812.190 25/03/17,04:04:22,08,09,1, 11.9,1,1, 0.547, 10470.332, 464.793, 52812.091 25/03/17,04:04:22,09,09,1, 11.9,1,1, 0.547, 10470.376, 464.787, 52812.093 25/03/17,04:04:22,10,09,1, 11.9,1,1, 0.547, 10470.354, 464.803, 52812.151 25/03/17,04:04:22,11,09,1, 11.9,1,1, 0.547, 10470.365, 464.776, 52812.181 25/03/17,04:04:22,12,09,1, 11.9,1,1, 0.547, 10470.369, 464.789, 52812.198 25/03/17,04:04:22,13,09,1, 11.9,1,1, 0.547, 10470.414, 464.768, 52812.087 25/03/17,04:04:22,14,09,1, 11.9,1,1, 0.547, 10470.385, 464.779, 52812.106 25/03/17,04:04:22,15,09,1, 11.9,1,1, 0.547, 10470.410, 464.763, 52812.122 25/03/17,04:04:22,16,09,1, 11.9,1,1, 0.547, 10470.414, 464.783, 52812.130 25/03/17,04:04:22,17,09,1, 11.9,1,1, 0.547, 10470.398, 464.753, 52812.150 25/03/17,04:04:22,18,09,1, 11.9,1,1, 0.547, 10470.438, 464.738, 52812.063 25/03/17,04:04:22,19,09,1, 11.9,1,1, 0.547, 10470.442, 464.740, 52812.112 25/03/17,04:04:23,00,09,1, 11.9,1,1, 0.547, 10470.442, 464.740, 52812.112 25/03/17,04:04:23,01,09,1, 11.9,1,1, 0.547, 10470.467, 464.722, 52812.069 25/03/17,04:04:23,02,09,1, 11.9,1,1, 0.547, 10470.441, 464.700, 52812.075 25/03/17,04:04:23,03,09,1, 11.9,1,1, 0.547, 10470.468, 464.703, 52812.100 25/03/17,04:04:23,04,09,1, 11.9,1,1, 0.547, 10470.475, 464.698, 52812.064 25/03/17,04:04:23,05,09,1, 11.9,1,1, 0.547, 10470.500, 464.653, 52812.029 25/03/17,04:04:23,06,09,1, 11.9,1,1, 0.547, 10470.484, 464.652, 52812.031 25/03/17,04:04:23,07,09,1, 11.9,1,1, 0.547, 10470.483, 464.635, 52812.026 25/03/17,04:04:23,08,09,1, 11.9,1,1, 0.547, 10470.503, 464.663, 52812.019 25/03/17,04:04:23,09,09,1, 11.9,1,1, 0.547, 10470.511, 464.648, 52812.026 25/03/17,04:04:23,10,09,1, 11.9,1,1, 0.547, 10470.518, 464.620, 52812.034 25/03/17,04:04:23,11,09,1, 11.9,1,1, 0.547, 10470.517, 464.633, 52812.052 25/03/17,04:04:23,12,09,1, 11.9,1,1, 0.547, 10470.555, 464.617, 52812.024 25/03/17,04:04:23,13,09,1, 11.9,1,1, 0.547, 10470.540, 464.647, 52812.067 25/03/17,04:04:23,14,09,1, 11.9,1,1, 0.547, 10470.566, 464.602, 52812.036 25/03/17,04:04:23,15,09,1, 11.9,1,1, 0.547, 10470.572, 464.591, 52811.961 25/03/17,04:04:23,16,09,1, 11.9,1,1, 0.547, 10470.580, 464.602, 52811.905 25/03/17,04:04:23,17,09,1, 11.9,1,1, 0.547, 10470.602, 464.581, 52811.909 25/03/17,04:04:23,18,09,1, 11.9,1,1, 0.547, 10470.590, 464.608, 52811.955 25/03/17,04:04:23,19,09,1, 11.9,1,1, 0.547, 10470.594, 464.582, 52811.936 25/03/17,04:04:24,00,09,1, 11.9,1,1, 0.552, 10470.592, 464.582, 52811.936 25/03/17,04:04:24,01,09,1, 11.9,1,1, 0.552, 10470.588, 464.576, 52811.953 25/03/17,04:04:24,02,09,1, 11.9,1,1, 0.552, 10470.624, 464.554, 52811.943 25/03/17,04:04:24,03,09,1, 11.9,1,1, 0.552, 10470.624, 464.559, 52812.000 25/03/17,04:04:24,04,09,1, 11.9,1,1, 0.552, 10470.617, 464.552, 52811.941 25/03/17,04:04:24,05,09,1, 11.9,1,1, 0.552, 10470.640, 464.523, 52811.923 25/03/17,04:04:24,06,09,1, 11.9,1,1, 0.552, 10470.659, 464.502, 52811.909 25/03/17,04:04:24,07,09,1, 11.9,1,1, 0.552, 10470.659, 464.502, 52811.876 25/03/17,04:04:24,08,09,1, 11.9,1,1, 0.552, 10470.664, 464.519, 52811.834 25/03/17,04:04:24,09,09,1, 11.9,1,1, 0.552, 10470.641, 464.495, 52811.934 25/03/17,04:04:24,10,09,1, 11.9,1,1, 0.552, 10470.683, 464.501, 52811.893 25/03/17,04:04:24,11,09,1, 11.9,1,1, 0.552, 10470.681, 464.478, 52811.891 25/03/17,04:04:24,12,09,1, 11.9,1,1, 0.552, 10470.684, 464.481, 52811.904 25/03/17,04:04:24,13,09,1, 11.9,1,1, 0.552, 10470.675, 464.468, 52811.878 25/03/17,04:04:24,14,09,1, 11.9,1,1, 0.552, 10470.686, 464.462, 52811.847 25/03/17,04:04:24,15,09,1, 11.9,1,1, 0.552, 10470.705, 464.449, 52811.866 25/03/17,04:04:24,16,09,1, 11.9,1,1, 0.552, 10470.720, 464.459, 52811.810 25/03/17,04:04:24,17,09,1, 11.9,1,1, 0.552, 10470.703, 464.438, 52811.807 25/03/17,04:04:24,18,09,1, 11.9,1,1, 0.552, 10470.728, 464.435, 52811.869 25/03/17,04:04:24,19,09,1, 11.9,1,1, 0.552, 10470.726, 464.416, 52811.794 25/03/17,04:04:25,00,09,1, 11.9,1,1, 0.547, 10470.725, 464.416, 52811.794 25/03/17,04:04:25,01,09,1, 11.9,1,1, 0.547, 10470.754, 464.408, 52811.801 25/03/17,04:04:25,02,09,1, 11.9,1,1, 0.547, 10470.738, 464.401, 52811.791 25/03/17,04:04:25,03,09,1, 11.9,1,1, 0.547, 10470.748, 464.371, 52811.749 25/03/17,04:04:25,04,09,1, 11.9,1,1, 0.547, 10470.746, 464.387, 52811.756 25/03/17,04:04:25,05,09,1, 11.9,1,1, 0.547, 10470.764, 464.380, 52811.739 25/03/17,04:04:25,06,09,1, 11.9,1,1, 0.547, 10470.770, 464.341, 52811.800 25/03/17,04:04:25,07,09,1, 11.9,1,1, 0.547, 10470.765, 464.370, 52811.816 25/03/17,04:04:25,08,09,1, 11.9,1,1, 0.547, 10470.787, 464.365, 52811.778 25/03/17,04:04:25,09,09,1, 11.9,1,1, 0.547, 10470.780, 464.333, 52811.685 25/03/17,04:04:25,10,09,1, 11.9,1,1, 0.547, 10470.787, 464.339, 52811.813 25/03/17,04:04:25,11,09,1, 11.9,1,1, 0.547, 10470.793, 464.336, 52811.770 25/03/17,04:04:25,12,09,1, 11.9,1,1, 0.547, 10470.807, 464.315, 52811.738 25/03/17,04:04:25,13,09,1, 11.9,1,1, 0.547, 10470.805, 464.312, 52811.770 25/03/17,04:04:25,14,09,1, 11.9,1,1, 0.547, 10470.796, 464.305, 52811.710 25/03/17,04:04:25,15,09,1, 11.9,1,1, 0.547, 10470.826, 464.314, 52811.718 25/03/17,04:04:25,16,09,1, 11.9,1,1, 0.547, 10470.825, 464.288, 52811.677 25/03/17,04:04:25,17,09,1, 11.9,1,1, 0.547, 10470.829, 464.264, 52811.679 25/03/17,04:04:25,18,09,1, 11.9,1,1, 0.547, 10470.827, 464.272, 52811.763 25/03/17,04:04:25,19,09,1, 11.9,1,1, 0.547, 10470.836, 464.271, 52811.763 25/03/17,04:04:26,00,09,1, 11.9,1,1, 0.550, 10470.834, 464.271, 52811.763 25/03/17,04:04:26,01,09,1, 11.9,1,1, 0.550, 10470.861, 464.250, 52811.666 25/03/17,04:04:26,02,09,1, 11.9,1,1, 0.550, 10470.851, 464.255, 52811.776 25/03/17,04:04:26,03,09,1, 11.9,1,1, 0.550, 10470.858, 464.246, 52811.718 25/03/17,04:04:26,04,09,1, 11.9,1,1, 0.550, 10470.855, 464.211, 52811.619 25/03/17,04:04:26,05,09,1, 11.9,1,1, 0.550, 10470.872, 464.209, 52811.694 25/03/17,04:04:26,06,09,1, 11.9,1,1, 0.550, 10470.895, 464.203, 52811.671 25/03/17,04:04:26,07,09,1, 11.9,1,1, 0.550, 10470.860, 464.200, 52811.655 25/03/17,04:04:26,08,09,1, 11.9,1,1, 0.550, 10470.899, 464.201, 52811.664 25/03/17,04:04:26,09,09,1, 11.9,1,1, 0.550, 10470.901, 464.180, 52811.655 25/03/17,04:04:26,10,09,1, 11.9,1,1, 0.550, 10470.897, 464.183, 52811.626 25/03/17,04:04:26,11,09,1, 11.9,1,1, 0.550, 10470.922, 464.192, 52811.598 25/03/17,04:04:26,12,09,1, 11.9,1,1, 0.550, 10470.960, 464.161, 52811.581 25/03/17,04:04:26,13,09,1, 11.9,1,1, 0.550, 10470.924, 464.162, 52811.575 25/03/17,04:04:26,14,09,1, 11.9,1,1, 0.550, 10470.946, 464.164, 52811.805 25/03/17,04:04:26,15,09,1, 11.9,1,1, 0.550, 10470.950, 464.132, 52811.539 25/03/17,04:04:26,16,09,1, 11.9,1,1, 0.550, 10470.954, 464.140, 52811.562 25/03/17,04:04:26,17,09,1, 11.9,1,1, 0.550, 10470.964, 464.127, 52811.528 25/03/17,04:04:26,18,09,1, 11.9,1,1, 0.550, 10470.956, 464.118, 52811.545 25/03/17,04:04:26,19,09,1, 11.9,1,1, 0.550, 10470.967, 464.127, 52811.554 25/03/17,04:04:27,00,09,1, 11.9,1,1, 0.548, 10470.967, 464.127, 52811.554 25/03/17,04:04:27,01,09,1, 11.9,1,1, 0.548, 10470.991, 464.086, 52811.603 25/03/17,04:04:27,02,09,1, 11.9,1,1, 0.548, 10470.973, 464.058, 52811.546 25/03/17,04:04:27,03,09,1, 11.9,1,1, 0.548, 10471.017, 464.065, 52811.635 25/03/17,04:04:27,04,09,1, 11.9,1,1, 0.548, 10471.030, 464.065, 52811.558 25/03/17,04:04:27,05,09,1, 11.9,1,1, 0.548, 10470.990, 464.049, 52811.607 25/03/17,04:04:27,06,09,1, 11.9,1,1, 0.548, 10471.043, 464.089, 52811.547 25/03/17,04:04:27,07,09,1, 11.9,1,1, 0.548, 10471.021, 464.060, 52811.662 25/03/17,04:04:27,08,09,1, 11.9,1,1, 0.548, 10471.058, 464.044, 52811.557 25/03/17,04:04:27,09,09,1, 11.9,1,1, 0.548, 10471.065, 464.023, 52811.547 25/03/17,04:04:27,10,09,1, 11.9,1,1, 0.548, 10471.052, 464.027, 52811.544 25/03/17,04:04:27,11,09,1, 11.9,1,1, 0.548, 10471.068, 464.022, 52811.480 25/03/17,04:04:27,12,09,1, 11.9,1,1, 0.548, 10471.056, 463.983, 52811.502 25/03/17,04:04:27,13,09,1, 11.9,1,1, 0.548, 10471.077, 464.013, 52811.551 25/03/17,04:04:27,14,09,1, 11.9,1,1, 0.548, 10471.072, 464.010, 52811.540 25/03/17,04:04:27,15,09,1, 11.9,1,1, 0.548, 10471.100, 463.994, 52811.517 25/03/17,04:04:27,16,09,1, 11.9,1,1, 0.548, 10471.112, 463.973, 52811.465 25/03/17,04:04:27,17,09,1, 11.9,1,1, 0.548, 10471.103, 463.974, 52811.444 25/03/17,04:04:27,18,09,1, 11.9,1,1, 0.548, 10471.122, 463.953, 52811.458 25/03/17,04:04:27,19,09,1, 11.9,1,1, 0.548, 10471.147, 463.950, 52811.451 25/03/17,04:04:28,00,10,1, 11.9,1,1, 0.548, 10471.143, 463.950, 52811.451 25/03/17,04:04:28,01,10,1, 11.9,1,1, 0.548, 10471.119, 463.945, 52811.412 25/03/17,04:04:28,02,10,1, 11.9,1,1, 0.548, 10471.141, 463.922, 52811.411 25/03/17,04:04:28,03,10,1, 11.9,1,1, 0.548, 10471.149, 463.920, 52811.411 25/03/17,04:04:28,04,10,1, 11.9,1,1, 0.548, 10471.181, 463.919, 52811.450 25/03/17,04:04:28,05,10,1, 11.9,1,1, 0.548, 10471.174, 463.923, 52811.486 25/03/17,04:04:28,06,10,1, 11.9,1,1, 0.548, 10471.198, 463.907, 52811.371 25/03/17,04:04:28,07,10,1, 11.9,1,1, 0.548, 10471.198, 463.893, 52811.457 25/03/17,04:04:28,08,10,1, 11.9,1,1, 0.548, 10471.199, 463.899, 52811.462 25/03/17,04:04:28,09,10,1, 11.9,1,1, 0.548, 10471.220, 463.865, 52811.395 25/03/17,04:04:28,10,10,1, 11.9,1,1, 0.548, 10471.212, 463.865, 52811.437 25/03/17,04:04:28,11,10,1, 11.9,1,1, 0.548, 10471.224, 463.878, 52811.337 25/03/17,04:04:28,12,10,1, 11.9,1,1, 0.548, 10471.241, 463.858, 52811.427 25/03/17,04:04:28,13,10,1, 11.9,1,1, 0.548, 10471.237, 463.846, 52811.381 25/03/17,04:04:28,14,10,1, 11.9,1,1, 0.548, 10471.252, 463.825, 52811.305 25/03/17,04:04:28,15,10,1, 11.9,1,1, 0.548, 10471.253, 463.844, 52811.406 25/03/17,04:04:28,16,10,1, 11.9,1,1, 0.548, 10471.279, 463.826, 52811.354 25/03/17,04:04:28,17,10,1, 11.9,1,1, 0.548, 10471.295, 463.820, 52811.399 25/03/17,04:04:28,18,10,1, 11.9,1,1, 0.548, 10471.301, 463.810, 52811.279 25/03/17,04:04:28,19,10,1, 11.9,1,1, 0.548, 10471.287, 463.779, 52811.381 25/03/17,04:04:29,00,10,1, 11.9,1,1, 0.551, 10471.284, 463.779, 52811.381 25/03/17,04:04:29,01,10,1, 11.9,1,1, 0.551, 10471.306, 463.799, 52811.335 25/03/17,04:04:29,02,10,1, 11.9,1,1, 0.551, 10471.326, 463.764, 52811.276 25/03/17,04:04:29,03,10,1, 11.9,1,1, 0.551, 10471.331, 463.765, 52811.295 25/03/17,04:04:29,04,10,1, 11.9,1,1, 0.551, 10471.353, 463.734, 52811.342 25/03/17,04:04:29,05,10,1, 11.9,1,1, 0.551, 10471.345, 463.739, 52811.329 25/03/17,04:04:29,06,10,1, 11.9,1,1, 0.551, 10471.355, 463.751, 52811.308 25/03/17,04:04:29,07,10,1, 11.9,1,1, 0.551, 10471.359, 463.731, 52811.299 25/03/17,04:04:29,08,10,1, 11.9,1,1, 0.551, 10471.388, 463.735, 52811.321 25/03/17,04:04:29,09,10,1, 11.9,1,1, 0.551, 10471.391, 463.741, 52811.385 25/03/17,04:04:29,10,10,1, 11.9,1,1, 0.551, 10471.376, 463.695, 52811.310 25/03/17,04:04:29,11,10,1, 11.9,1,1, 0.551, 10471.415, 463.714, 52811.257 25/03/17,04:04:29,12,10,1, 11.9,1,1, 0.551, 10471.407, 463.678, 52811.284 25/03/17,04:04:29,13,10,1, 11.9,1,1, 0.551, 10471.417, 463.679, 52811.244 25/03/17,04:04:29,14,10,1, 11.9,1,1, 0.551, 10471.441, 463.646, 52811.275 25/03/17,04:04:29,15,10,1, 11.9,1,1, 0.551, 10471.431, 463.662, 52811.211 25/03/17,04:04:29,16,10,1, 11.9,1,1, 0.551, 10471.453, 463.656, 52811.230 25/03/17,04:04:29,17,10,1, 11.9,1,1, 0.551, 10471.475, 463.651, 52811.253 25/03/17,04:04:29,18,10,1, 11.9,1,1, 0.551, 10471.455, 463.641, 52811.289 25/03/17,04:04:29,19,10,1, 11.9,1,1, 0.551, 10471.480, 463.629, 52811.265 25/03/17,04:04:30,00,09,1, 11.9,1,1, 0.547, 10471.476, 463.629, 52811.265 25/03/17,04:04:30,01,09,1, 11.9,1,1, 0.547, 10471.516, 463.615, 52811.195 25/03/17,04:04:30,02,09,1, 11.9,1,1, 0.547, 10471.504, 463.608, 52811.211 25/03/17,04:04:30,03,09,1, 11.9,1,1, 0.547, 10471.522, 463.594, 52811.191 25/03/17,04:04:30,04,09,1, 11.9,1,1, 0.547, 10471.516, 463.582, 52811.267 25/03/17,04:04:30,05,09,1, 11.9,1,1, 0.547, 10471.537, 463.586, 52811.262 25/03/17,04:04:30,06,09,1, 11.9,1,1, 0.547, 10471.527, 463.556, 52811.206 25/03/17,04:04:30,07,09,1, 11.9,1,1, 0.547, 10471.547, 463.578, 52811.105 25/03/17,04:04:30,08,09,1, 11.9,1,1, 0.547, 10471.547, 463.588, 52811.154 25/03/17,04:04:30,09,09,1, 11.9,1,1, 0.547, 10471.555, 463.571, 52811.180 25/03/17,04:04:30,10,09,1, 11.9,1,1, 0.547, 10471.574, 463.559, 52811.173 25/03/17,04:04:30,11,09,1, 11.9,1,1, 0.547, 10471.592, 463.537, 52811.135 25/03/17,04:04:30,12,09,1, 11.9,1,1, 0.547, 10471.589, 463.556, 52811.167 25/03/17,04:04:30,13,09,1, 11.9,1,1, 0.547, 10471.605, 463.519, 52811.119 25/03/17,04:04:30,14,09,1, 11.9,1,1, 0.547, 10471.624, 463.512, 52811.112 25/03/17,04:04:30,15,09,1, 11.9,1,1, 0.547, 10471.629, 463.520, 52811.095 25/03/17,04:04:30,16,09,1, 11.9,1,1, 0.547, 10471.651, 463.520, 52811.117 25/03/17,04:04:30,17,09,1, 11.9,1,1, 0.547, 10471.637, 463.500, 52811.107 25/03/17,04:04:30,18,09,1, 11.9,1,1, 0.547, 10471.649, 463.515, 52811.043 25/03/17,04:04:30,19,09,1, 11.9,1,1, 0.547, 10471.638, 463.499, 52811.122 25/03/17,04:04:31,00,10,1, 12.0,1,1, 0.550, 10471.635, 463.499, 52811.122 25/03/17,04:04:31,01,10,1, 12.0,1,1, 0.550, 10471.679, 463.479, 52811.116 25/03/17,04:04:31,02,10,1, 12.0,1,1, 0.550, 10471.690, 463.468, 52811.103 25/03/17,04:04:31,03,10,1, 12.0,1,1, 0.550, 10471.672, 463.464, 52811.078 25/03/17,04:04:31,04,10,1, 12.0,1,1, 0.550, 10471.708, 463.438, 52811.061 25/03/17,04:04:31,05,10,1, 12.0,1,1, 0.550, 10471.725, 463.449, 52811.088 25/03/17,04:04:31,06,10,1, 12.0,1,1, 0.550, 10471.730, 463.445, 52811.041 25/03/17,04:04:31,07,10,1, 12.0,1,1, 0.550, 10471.745, 463.427, 52811.047 25/03/17,04:04:31,08,10,1, 12.0,1,1, 0.550, 10471.753, 463.429, 52810.967 25/03/17,04:04:31,09,10,1, 12.0,1,1, 0.550, 10471.744, 463.405, 52811.021 25/03/17,04:04:31,10,10,1, 12.0,1,1, 0.550, 10471.753, 463.415, 52811.100 25/03/17,04:04:31,11,10,1, 12.0,1,1, 0.550, 10471.775, 463.418, 52811.021 25/03/17,04:04:31,12,10,1, 12.0,1,1, 0.550, 10471.769, 463.380, 52811.065 25/03/17,04:04:31,13,10,1, 12.0,1,1, 0.550, 10471.801, 463.397, 52811.063 25/03/17,04:04:31,14,10,1, 12.0,1,1, 0.550, 10471.801, 463.384, 52811.043 25/03/17,04:04:31,15,10,1, 12.0,1,1, 0.550, 10471.808, 463.382, 52811.060 25/03/17,04:04:31,16,10,1, 12.0,1,1, 0.550, 10471.808, 463.359, 52811.092 25/03/17,04:04:31,17,10,1, 12.0,1,1, 0.550, 10471.814, 463.362, 52811.079 25/03/17,04:04:31,18,10,1, 12.0,1,1, 0.550, 10471.821, 463.355, 52811.082 25/03/17,04:04:31,19,10,1, 12.0,1,1, 0.550, 10471.834, 463.322, 52811.035 25/03/17,04:04:32,00,09,1, 12.0,1,1, 0.551, 10471.827, 463.322, 52811.035 25/03/17,04:04:32,01,09,1, 12.0,1,1, 0.551, 10471.854, 463.338, 52810.970 25/03/17,04:04:32,02,09,1, 12.0,1,1, 0.551, 10471.864, 463.324, 52810.940 25/03/17,04:04:32,03,09,1, 12.0,1,1, 0.551, 10471.863, 463.295, 52810.996 25/03/17,04:04:32,04,09,1, 12.0,1,1, 0.551, 10471.882, 463.300, 52810.962 25/03/17,04:04:32,05,09,1, 12.0,1,1, 0.551, 10471.883, 463.282, 52810.951 25/03/17,04:04:32,06,09,1, 12.0,1,1, 0.551, 10471.906, 463.308, 52810.944 25/03/17,04:04:32,07,09,1, 12.0,1,1, 0.551, 10471.912, 463.278, 52810.901 25/03/17,04:04:32,08,09,1, 12.0,1,1, 0.551, 10471.910, 463.274, 52810.930 25/03/17,04:04:32,09,09,1, 12.0,1,1, 0.551, 10471.925, 463.278, 52810.899 25/03/17,04:04:32,10,09,1, 12.0,1,1, 0.551, 10471.939, 463.256, 52810.863 25/03/17,04:04:32,11,09,1, 12.0,1,1, 0.551, 10471.935, 463.282, 52810.999 25/03/17,04:04:32,12,09,1, 12.0,1,1, 0.551, 10471.937, 463.251, 52811.000 25/03/17,04:04:32,13,09,1, 12.0,1,1, 0.551, 10471.948, 463.269, 52810.956 25/03/17,04:04:32,14,09,1, 12.0,1,1, 0.551, 10471.954, 463.253, 52810.857 25/03/17,04:04:32,15,09,1, 12.0,1,1, 0.551, 10472.009, 463.211, 52810.774 25/03/17,04:04:32,16,09,1, 12.0,1,1, 0.551, 10471.955, 463.205, 52810.838 25/03/17,04:04:32,17,09,1, 12.0,1,1, 0.551, 10471.976, 463.219, 52810.932 25/03/17,04:04:32,18,09,1, 12.0,1,1, 0.551, 10471.992, 463.228, 52810.852 25/03/17,04:04:32,19,09,1, 12.0,1,1, 0.551, 10472.003, 463.211, 52810.860 25/03/17,04:04:33,00,09,1, 12.0,1,1, 0.550, 10472.002, 463.211, 52810.860 25/03/17,04:04:33,01,09,1, 12.0,1,1, 0.550, 10472.043, 463.201, 52810.931 25/03/17,04:04:33,02,09,1, 12.0,1,1, 0.550, 10472.012, 463.171, 52810.824 25/03/17,04:04:33,03,09,1, 12.0,1,1, 0.550, 10472.023, 463.174, 52810.814 25/03/17,04:04:33,04,09,1, 12.0,1,1, 0.550, 10472.022, 463.164, 52810.967 25/03/17,04:04:33,05,09,1, 12.0,1,1, 0.550, 10472.064, 463.137, 52810.914 25/03/17,04:04:33,06,09,1, 12.0,1,1, 0.550, 10472.076, 463.135, 52810.901 25/03/17,04:04:33,07,09,1, 12.0,1,1, 0.550, 10472.078, 463.127, 52810.866 25/03/17,04:04:33,08,09,1, 12.0,1,1, 0.550, 10472.067, 463.117, 52810.860 25/03/17,04:04:33,09,09,1, 12.0,1,1, 0.550, 10472.099, 463.121, 52810.783 25/03/17,04:04:33,10,09,1, 12.0,1,1, 0.550, 10472.113, 463.130, 52810.769 25/03/17,04:04:33,11,09,1, 12.0,1,1, 0.550, 10472.085, 463.119, 52810.785 25/03/17,04:04:33,12,09,1, 12.0,1,1, 0.550, 10472.104, 463.113, 52810.777 25/03/17,04:04:33,13,09,1, 12.0,1,1, 0.550, 10472.110, 463.081, 52810.790 25/03/17,04:04:33,14,09,1, 12.0,1,1, 0.550, 10472.137, 463.089, 52810.766 25/03/17,04:04:33,15,09,1, 12.0,1,1, 0.550, 10472.126, 463.065, 52810.825 25/03/17,04:04:33,16,09,1, 12.0,1,1, 0.550, 10472.135, 463.076, 52810.828 25/03/17,04:04:33,17,09,1, 12.0,1,1, 0.550, 10472.137, 463.064, 52810.732 25/03/17,04:04:33,18,09,1, 12.0,1,1, 0.550, 10472.167, 463.064, 52810.804 25/03/17,04:04:33,19,09,1, 12.0,1,1, 0.550, 10472.155, 463.058, 52810.799 25/03/17,04:04:34,00,09,1, 11.9,1,1, 0.550, 10472.152, 463.058, 52810.799 25/03/17,04:04:34,01,09,1, 11.9,1,1, 0.550, 10472.196, 463.026, 52810.758 25/03/17,04:04:34,02,09,1, 11.9,1,1, 0.550, 10472.204, 463.010, 52810.742 25/03/17,04:04:34,03,09,1, 11.9,1,1, 0.550, 10472.225, 463.014, 52810.684 25/03/17,04:04:34,04,09,1, 11.9,1,1, 0.550, 10472.196, 462.992, 52810.715 25/03/17,04:04:34,05,09,1, 11.9,1,1, 0.550, 10472.220, 462.968, 52810.689 25/03/17,04:04:34,06,09,1, 11.9,1,1, 0.550, 10472.203, 463.000, 52810.686 25/03/17,04:04:34,07,09,1, 11.9,1,1, 0.550, 10472.204, 462.972, 52810.748 25/03/17,04:04:34,08,09,1, 11.9,1,1, 0.550, 10472.246, 462.958, 52810.690 25/03/17,04:04:34,09,09,1, 11.9,1,1, 0.550, 10472.265, 462.978, 52810.753 25/03/17,04:04:34,10,09,1, 11.9,1,1, 0.550, 10472.227, 462.963, 52810.743 25/03/17,04:04:34,11,09,1, 11.9,1,1, 0.550, 10472.254, 462.963, 52810.641 25/03/17,04:04:34,12,09,1, 11.9,1,1, 0.550, 10472.254, 462.937, 52810.753 25/03/17,04:04:34,13,09,1, 11.9,1,1, 0.550, 10472.247, 462.953, 52810.673 25/03/17,04:04:34,14,09,1, 11.9,1,1, 0.550, 10472.276, 462.929, 52810.755 25/03/17,04:04:34,15,09,1, 11.9,1,1, 0.550, 10472.274, 462.921, 52810.717 25/03/17,04:04:34,16,09,1, 11.9,1,1, 0.550, 10472.288, 462.910, 52810.711 25/03/17,04:04:34,17,09,1, 11.9,1,1, 0.550, 10472.295, 462.892, 52810.647 25/03/17,04:04:34,18,09,1, 11.9,1,1, 0.550, 10472.304, 462.876, 52810.615 25/03/17,04:04:34,19,09,1, 11.9,1,1, 0.550, 10472.308, 462.886, 52810.700 25/03/17,04:04:35,00,10,1, 11.9,1,1, 0.549, 10472.302, 462.886, 52810.700 25/03/17,04:04:35,01,10,1, 11.9,1,1, 0.549, 10472.311, 462.870, 52810.646 25/03/17,04:04:35,02,10,1, 11.9,1,1, 0.549, 10472.291, 462.873, 52810.631 25/03/17,04:04:35,03,10,1, 11.9,1,1, 0.549, 10472.315, 462.864, 52810.587 25/03/17,04:04:35,04,10,1, 11.9,1,1, 0.549, 10472.334, 462.862, 52810.645 25/03/17,04:04:35,05,10,1, 11.9,1,1, 0.549, 10472.327, 462.808, 52810.630 25/03/17,04:04:35,06,10,1, 11.9,1,1, 0.549, 10472.342, 462.833, 52810.685 25/03/17,04:04:35,07,10,1, 11.9,1,1, 0.549, 10472.331, 462.823, 52810.685 25/03/17,04:04:35,08,10,1, 11.9,1,1, 0.549, 10472.339, 462.834, 52810.680 25/03/17,04:04:35,09,10,1, 11.9,1,1, 0.549, 10472.345, 462.809, 52810.593 25/03/17,04:04:35,10,10,1, 11.9,1,1, 0.549, 10472.348, 462.791, 52810.633 25/03/17,04:04:35,11,10,1, 11.9,1,1, 0.549, 10472.355, 462.789, 52810.645 25/03/17,04:04:35,12,10,1, 11.9,1,1, 0.549, 10472.361, 462.785, 52810.627 25/03/17,04:04:35,13,10,1, 11.9,1,1, 0.549, 10472.378, 462.786, 52810.635 25/03/17,04:04:35,14,10,1, 11.9,1,1, 0.549, 10472.388, 462.784, 52810.581 25/03/17,04:04:35,15,10,1, 11.9,1,1, 0.549, 10472.391, 462.754, 52810.584 25/03/17,04:04:35,16,10,1, 11.9,1,1, 0.549, 10472.421, 462.739, 52810.572 25/03/17,04:04:35,17,10,1, 11.9,1,1, 0.549, 10472.394, 462.759, 52810.588 25/03/17,04:04:35,18,10,1, 11.9,1,1, 0.549, 10472.421, 462.725, 52810.584 25/03/17,04:04:35,19,10,1, 11.9,1,1, 0.549, 10472.396, 462.724, 52810.525 25/03/17,04:04:36,00,09,1, 11.9,1,1, 0.551, 10472.394, 462.724, 52810.525 25/03/17,04:04:36,01,09,1, 11.9,1,1, 0.551, 10472.419, 462.727, 52810.598 25/03/17,04:04:36,02,09,1, 11.9,1,1, 0.551, 10472.434, 462.717, 52810.544 25/03/17,04:04:36,03,09,1, 11.9,1,1, 0.551, 10472.445, 462.715, 52810.550 25/03/17,04:04:36,04,09,1, 11.9,1,1, 0.551, 10472.420, 462.697, 52810.494 25/03/17,04:04:36,05,09,1, 11.9,1,1, 0.551, 10472.439, 462.695, 52810.491 25/03/17,04:04:36,06,09,1, 11.9,1,1, 0.551, 10472.450, 462.677, 52810.470 25/03/17,04:04:36,07,09,1, 11.9,1,1, 0.551, 10472.473, 462.671, 52810.471 25/03/17,04:04:36,08,09,1, 11.9,1,1, 0.551, 10472.469, 462.681, 52810.571 25/03/17,04:04:36,09,09,1, 11.9,1,1, 0.551, 10472.455, 462.658, 52810.526 25/03/17,04:04:36,10,09,1, 11.9,1,1, 0.551, 10472.457, 462.660, 52810.464 25/03/17,04:04:36,11,09,1, 11.9,1,1, 0.551, 10472.459, 462.653, 52810.537 25/03/17,04:04:36,12,09,1, 11.9,1,1, 0.551, 10472.486, 462.635, 52810.433 25/03/17,04:04:36,13,09,1, 11.9,1,1, 0.551, 10472.500, 462.629, 52810.493 25/03/17,04:04:36,14,09,1, 11.9,1,1, 0.551, 10472.474, 462.640, 52810.608 25/03/17,04:04:36,15,09,1, 11.9,1,1, 0.551, 10472.520, 462.607, 52810.238 25/03/17,04:04:36,16,09,1, 11.9,1,1, 0.551, 10472.451, 462.601, 52810.524 25/03/17,04:04:36,17,09,1, 11.9,1,1, 0.551, 10472.471, 462.642, 52810.526 25/03/17,04:04:36,18,09,1, 11.9,1,1, 0.551, 10472.484, 462.615, 52810.564 25/03/17,04:04:36,19,09,1, 11.9,1,1, 0.551, 10472.497, 462.589, 52810.515 25/03/17,04:04:37,00,09,1, 11.9,1,1, 0.551, 10472.494, 462.589, 52810.515 25/03/17,04:04:37,01,09,1, 11.9,1,1, 0.551, 10472.510, 462.594, 52810.506 25/03/17,04:04:37,02,09,1, 11.9,1,1, 0.551, 10472.520, 462.577, 52810.482 25/03/17,04:04:37,03,09,1, 11.9,1,1, 0.551, 10472.520, 462.590, 52810.480 25/03/17,04:04:37,04,09,1, 11.9,1,1, 0.551, 10472.521, 462.563, 52810.501 25/03/17,04:04:37,05,09,1, 11.9,1,1, 0.551, 10472.541, 462.550, 52810.497 25/03/17,04:04:37,06,09,1, 11.9,1,1, 0.551, 10472.550, 462.558, 52810.495 25/03/17,04:04:37,07,09,1, 11.9,1,1, 0.551, 10472.557, 462.562, 52810.496 25/03/17,04:04:37,08,09,1, 11.9,1,1, 0.551, 10472.538, 462.548, 52810.490 25/03/17,04:04:37,09,09,1, 11.9,1,1, 0.551, 10472.538, 462.542, 52810.444 25/03/17,04:04:37,10,09,1, 11.9,1,1, 0.551, 10472.540, 462.522, 52810.426 25/03/17,04:04:37,11,09,1, 11.9,1,1, 0.551, 10472.553, 462.484, 52810.297 25/03/17,04:04:37,12,09,1, 11.9,1,1, 0.551, 10472.547, 462.500, 52810.442 25/03/17,04:04:37,13,09,1, 11.9,1,1, 0.551, 10472.578, 462.484, 52810.409 25/03/17,04:04:37,14,09,1, 11.9,1,1, 0.551, 10472.564, 462.490, 52810.477 25/03/17,04:04:37,15,09,1, 11.9,1,1, 0.551, 10472.568, 462.482, 52810.425 25/03/17,04:04:37,16,09,1, 11.9,1,1, 0.551, 10472.613, 462.493, 52810.491 25/03/17,04:04:37,17,09,1, 11.9,1,1, 0.551, 10472.575, 462.488, 52810.513 25/03/17,04:04:37,18,09,1, 11.9,1,1, 0.551, 10472.624, 462.458, 52810.467 25/03/17,04:04:37,19,09,1, 11.9,1,1, 0.551, 10472.598, 462.478, 52810.388 25/03/17,04:04:38,00,09,1, 11.9,1,1, 0.552, 10472.594, 462.478, 52810.388 25/03/17,04:04:38,01,09,1, 11.9,1,1, 0.552, 10472.588, 462.442, 52810.361 25/03/17,04:04:38,02,09,1, 11.9,1,1, 0.552, 10472.598, 462.434, 52810.363 25/03/17,04:04:38,03,09,1, 11.9,1,1, 0.552, 10472.601, 462.422, 52810.404 25/03/17,04:04:38,04,09,1, 11.9,1,1, 0.552, 10472.593, 462.428, 52810.284 25/03/17,04:04:38,05,09,1, 11.9,1,1, 0.552, 10472.622, 462.418, 52810.335 25/03/17,04:04:38,06,09,1, 11.9,1,1, 0.552, 10472.677, 462.407, 52810.443 25/03/17,04:04:38,07,09,1, 11.9,1,1, 0.552, 10472.624, 462.404, 52810.367 25/03/17,04:04:38,08,09,1, 11.9,1,1, 0.552, 10472.625, 462.391, 52810.421 25/03/17,04:04:38,09,09,1, 11.9,1,1, 0.552, 10472.626, 462.388, 52810.433 25/03/17,04:04:38,10,09,1, 11.9,1,1, 0.552, 10472.657, 462.393, 52810.350 25/03/17,04:04:38,11,09,1, 11.9,1,1, 0.552, 10472.675, 462.365, 52810.253 25/03/17,04:04:38,12,09,1, 11.9,1,1, 0.552, 10472.638, 462.368, 52810.295 25/03/17,04:04:38,13,09,1, 11.9,1,1, 0.552, 10472.693, 462.376, 52810.370 25/03/17,04:04:38,14,09,1, 11.9,1,1, 0.552, 10472.660, 462.354, 52810.270 25/03/17,04:04:38,15,09,1, 11.9,1,1, 0.552, 10472.680, 462.373, 52810.387 25/03/17,04:04:38,16,09,1, 11.9,1,1, 0.552, 10472.668, 462.322, 52810.300 25/03/17,04:04:38,17,09,1, 11.9,1,1, 0.552, 10472.702, 462.324, 52810.335 25/03/17,04:04:38,18,09,1, 11.9,1,1, 0.552, 10472.707, 462.337, 52810.309 25/03/17,04:04:38,19,09,1, 11.9,1,1, 0.552, 10472.696, 462.322, 52810.279 25/03/17,04:04:39,00,09,1, 11.9,1,1, 0.545, 10472.695, 462.322, 52810.279 25/03/17,04:04:39,01,09,1, 11.9,1,1, 0.545, 10472.690, 462.297, 52810.232 25/03/17,04:04:39,02,09,1, 11.9,1,1, 0.545, 10472.706, 462.317, 52810.253 25/03/17,04:04:39,03,09,1, 11.9,1,1, 0.545, 10472.752, 462.306, 52810.238 25/03/17,04:04:39,04,09,1, 11.9,1,1, 0.545, 10472.727, 462.298, 52810.250 25/03/17,04:04:39,05,09,1, 11.9,1,1, 0.545, 10472.718, 462.305, 52810.300 25/03/17,04:04:39,06,09,1, 11.9,1,1, 0.545, 10472.719, 462.270, 52810.222 25/03/17,04:04:39,07,09,1, 11.9,1,1, 0.545, 10472.722, 462.259, 52810.212 25/03/17,04:04:39,08,09,1, 11.9,1,1, 0.545, 10472.726, 462.257, 52810.273 25/03/17,04:04:39,09,09,1, 11.9,1,1, 0.545, 10472.720, 462.256, 52810.301 25/03/17,04:04:39,10,09,1, 11.9,1,1, 0.545, 10472.758, 462.240, 52810.205 25/03/17,04:04:39,11,09,1, 11.9,1,1, 0.545, 10472.730, 462.239, 52810.306 25/03/17,04:04:39,12,09,1, 11.9,1,1, 0.545, 10472.750, 462.239, 52810.177 25/03/17,04:04:39,13,09,1, 11.9,1,1, 0.545, 10472.753, 462.200, 52810.173 25/03/17,04:04:39,14,09,1, 11.9,1,1, 0.545, 10472.758, 462.220, 52810.231 25/03/17,04:04:39,15,09,1, 11.9,1,1, 0.545, 10472.776, 462.216, 52810.219 25/03/17,04:04:39,16,09,1, 11.9,1,1, 0.545, 10472.774, 462.197, 52810.240 25/03/17,04:04:39,17,09,1, 11.9,1,1, 0.545, 10472.792, 462.198, 52810.138 25/03/17,04:04:39,18,09,1, 11.9,1,1, 0.545, 10472.796, 462.197, 52810.281 25/03/17,04:04:39,19,09,1, 11.9,1,1, 0.545, 10472.785, 462.182, 52810.217 25/03/17,04:04:40,00,11,1, 11.9,1,1, 0.548, 10472.778, 462.182, 52810.217 25/03/17,04:04:40,01,11,1, 11.9,1,1, 0.548, 10472.776, 462.184, 52810.186 25/03/17,04:04:40,02,11,1, 11.9,1,1, 0.548, 10472.789, 462.158, 52810.103 25/03/17,04:04:40,03,11,1, 11.9,1,1, 0.548, 10472.801, 462.153, 52810.120 25/03/17,04:04:40,04,11,1, 11.9,1,1, 0.548, 10472.815, 462.145, 52810.171 25/03/17,04:04:40,05,11,1, 11.9,1,1, 0.548, 10472.811, 462.144, 52810.171 25/03/17,04:04:40,06,11,1, 11.9,1,1, 0.548, 10472.802, 462.157, 52810.236 25/03/17,04:04:40,07,11,1, 11.9,1,1, 0.548, 10472.823, 462.135, 52810.171 25/03/17,04:04:40,08,11,1, 11.9,1,1, 0.548, 10472.819, 462.157, 52810.192 25/03/17,04:04:40,09,11,1, 11.9,1,1, 0.548, 10472.822, 462.124, 52810.187 25/03/17,04:04:40,10,11,1, 11.9,1,1, 0.548, 10472.818, 462.131, 52810.206 25/03/17,04:04:40,11,11,1, 11.9,1,1, 0.548, 10472.828, 462.099, 52810.175 25/03/17,04:04:40,12,11,1, 11.9,1,1, 0.548, 10472.840, 462.093, 52810.071 25/03/17,04:04:40,13,11,1, 11.9,1,1, 0.548, 10472.848, 462.106, 52810.099 25/03/17,04:04:40,14,11,1, 11.9,1,1, 0.548, 10472.860, 462.079, 52810.198 25/03/17,04:04:40,15,11,1, 11.9,1,1, 0.548, 10472.839, 462.085, 52810.046 25/03/17,04:04:40,16,11,1, 11.9,1,1, 0.548, 10472.837, 462.061, 52810.078 25/03/17,04:04:40,17,11,1, 11.9,1,1, 0.548, 10472.855, 462.075, 52810.142 25/03/17,04:04:40,18,11,1, 11.9,1,1, 0.548, 10472.858, 462.059, 52810.055 25/03/17,04:04:40,19,11,1, 11.9,1,1, 0.548, 10472.865, 462.044, 52810.172 25/03/17,04:04:41,00,11,1, 11.9,1,1, 0.546, 10472.862, 462.044, 52810.172 25/03/17,04:04:41,01,11,1, 11.9,1,1, 0.546, 10472.875, 462.037, 52810.070 25/03/17,04:04:41,02,11,1, 11.9,1,1, 0.546, 10472.877, 462.007, 52810.054 25/03/17,04:04:41,03,11,1, 11.9,1,1, 0.546, 10472.876, 462.014, 52810.075 25/03/17,04:04:41,04,11,1, 11.9,1,1, 0.546, 10472.873, 462.028, 52810.115 25/03/17,04:04:41,05,11,1, 11.9,1,1, 0.546, 10472.894, 462.007, 52810.112 25/03/17,04:04:41,06,11,1, 11.9,1,1, 0.546, 10472.870, 462.029, 52810.110 25/03/17,04:04:41,07,11,1, 11.9,1,1, 0.546, 10472.880, 461.992, 52810.057 25/03/17,04:04:41,08,11,1, 11.9,1,1, 0.546, 10472.874, 461.984, 52810.009 25/03/17,04:04:41,09,11,1, 11.9,1,1, 0.546, 10472.882, 462.003, 52810.083 25/03/17,04:04:41,10,11,1, 11.9,1,1, 0.546, 10472.907, 461.978, 52810.036 25/03/17,04:04:41,11,11,1, 11.9,1,1, 0.546, 10472.909, 461.962, 52810.028 25/03/17,04:04:41,12,11,1, 11.9,1,1, 0.546, 10472.890, 461.972, 52810.044 25/03/17,04:04:41,13,11,1, 11.9,1,1, 0.546, 10472.946, 461.945, 52810.044 25/03/17,04:04:41,14,11,1, 11.9,1,1, 0.546, 10472.927, 461.963, 52809.987 25/03/17,04:04:41,15,11,1, 11.9,1,1, 0.546, 10472.929, 461.956, 52810.055 25/03/17,04:04:41,16,11,1, 11.9,1,1, 0.546, 10472.947, 461.936, 52810.000 25/03/17,04:04:41,17,11,1, 11.9,1,1, 0.546, 10472.955, 461.916, 52809.986 25/03/17,04:04:41,18,11,1, 11.9,1,1, 0.546, 10472.929, 461.923, 52810.041 25/03/17,04:04:41,19,11,1, 11.9,1,1, 0.546, 10472.947, 461.921, 52810.030 25/03/17,04:04:42,00,09,1, 12.0,1,1, 0.546, 10472.945, 461.921, 52810.030 25/03/17,04:04:42,01,09,1, 12.0,1,1, 0.546, 10472.931, 461.914, 52810.051 25/03/17,04:04:42,02,09,1, 12.0,1,1, 0.546, 10472.966, 461.887, 52810.035 25/03/17,04:04:42,03,09,1, 12.0,1,1, 0.546, 10472.966, 461.887, 52810.038 25/03/17,04:04:42,04,09,1, 12.0,1,1, 0.546, 10472.959, 461.888, 52810.054 25/03/17,04:04:42,05,09,1, 12.0,1,1, 0.546, 10472.962, 461.892, 52809.964 25/03/17,04:04:42,06,09,1, 12.0,1,1, 0.546, 10472.962, 461.892, 52810.034 25/03/17,04:04:42,07,09,1, 12.0,1,1, 0.546, 10473.012, 461.854, 52809.937 25/03/17,04:04:42,08,09,1, 12.0,1,1, 0.546, 10472.978, 461.869, 52809.956 25/03/17,04:04:42,09,09,1, 12.0,1,1, 0.546, 10473.005, 461.864, 52809.889 25/03/17,04:04:42,10,09,1, 12.0,1,1, 0.546, 10472.977, 461.866, 52809.939 25/03/17,04:04:42,11,09,1, 12.0,1,1, 0.546, 10472.975, 461.867, 52809.917 25/03/17,04:04:42,12,09,1, 12.0,1,1, 0.546, 10472.987, 461.847, 52809.883 25/03/17,04:04:42,13,09,1, 12.0,1,1, 0.546, 10473.008, 461.826, 52810.005 25/03/17,04:04:42,14,09,1, 12.0,1,1, 0.546, 10472.993, 461.856, 52809.920 25/03/17,04:04:42,15,09,1, 12.0,1,1, 0.546, 10472.998, 461.854, 52809.978 25/03/17,04:04:42,16,09,1, 12.0,1,1, 0.546, 10473.020, 461.817, 52809.900 25/03/17,04:04:42,17,09,1, 12.0,1,1, 0.546, 10473.022, 461.799, 52809.872 25/03/17,04:04:42,18,09,1, 12.0,1,1, 0.546, 10473.030, 461.813, 52809.818 25/03/17,04:04:42,19,09,1, 12.0,1,1, 0.546, 10473.033, 461.822, 52809.921 25/03/17,04:04:43,00,10,1, 12.0,1,1, 0.553, 10473.028, 461.822, 52809.921 25/03/17,04:04:43,01,10,1, 12.0,1,1, 0.553, 10473.038, 461.789, 52809.878 25/03/17,04:04:43,02,10,1, 12.0,1,1, 0.553, 10473.055, 461.811, 52809.863 25/03/17,04:04:43,03,10,1, 12.0,1,1, 0.553, 10473.049, 461.778, 52809.801 25/03/17,04:04:43,04,10,1, 12.0,1,1, 0.553, 10473.056, 461.759, 52809.890 25/03/17,04:04:43,05,10,1, 12.0,1,1, 0.553, 10473.061, 461.762, 52809.807 25/03/17,04:04:43,06,10,1, 12.0,1,1, 0.553, 10473.078, 461.765, 52809.843 25/03/17,04:04:43,07,10,1, 12.0,1,1, 0.553, 10473.062, 461.746, 52809.862 25/03/17,04:04:43,08,10,1, 12.0,1,1, 0.553, 10473.067, 461.753, 52809.879 25/03/17,04:04:43,09,10,1, 12.0,1,1, 0.553, 10473.075, 461.737, 52809.850 25/03/17,04:04:43,10,10,1, 12.0,1,1, 0.553, 10473.083, 461.719, 52809.783 25/03/17,04:04:43,11,10,1, 12.0,1,1, 0.553, 10473.093, 461.727, 52809.756 25/03/17,04:04:43,12,10,1, 12.0,1,1, 0.553, 10473.111, 461.711, 52809.785 25/03/17,04:04:43,13,10,1, 12.0,1,1, 0.553, 10473.074, 461.695, 52809.833 25/03/17,04:04:43,14,10,1, 12.0,1,1, 0.553, 10473.080, 461.718, 52809.822 25/03/17,04:04:43,15,10,1, 12.0,1,1, 0.553, 10473.109, 461.713, 52809.804 25/03/17,04:04:43,16,10,1, 12.0,1,1, 0.553, 10473.101, 461.686, 52809.796 25/03/17,04:04:43,17,10,1, 12.0,1,1, 0.553, 10473.113, 461.708, 52809.834 25/03/17,04:04:43,18,10,1, 12.0,1,1, 0.553, 10473.126, 461.663, 52809.799 25/03/17,04:04:43,19,10,1, 12.0,1,1, 0.553, 10473.112, 461.691, 52809.832 25/03/17,04:04:44,00,10,1, 11.9,1,1, 0.551, 10473.112, 461.691, 52809.832 25/03/17,04:04:44,01,10,1, 11.9,1,1, 0.551, 10473.103, 461.680, 52809.796 25/03/17,04:04:44,02,10,1, 11.9,1,1, 0.551, 10473.126, 461.669, 52809.827 25/03/17,04:04:44,03,10,1, 11.9,1,1, 0.551, 10473.116, 461.672, 52809.795 25/03/17,04:04:44,04,10,1, 11.9,1,1, 0.551, 10473.115, 461.639, 52809.785 25/03/17,04:04:44,05,10,1, 11.9,1,1, 0.551, 10473.140, 461.684, 52809.765 25/03/17,04:04:44,06,10,1, 11.9,1,1, 0.551, 10473.139, 461.662, 52809.762 25/03/17,04:04:44,07,10,1, 11.9,1,1, 0.551, 10473.130, 461.654, 52809.737 25/03/17,04:04:44,08,10,1, 11.9,1,1, 0.551, 10473.136, 461.645, 52809.751 25/03/17,04:04:44,09,10,1, 11.9,1,1, 0.551, 10473.139, 461.621, 52809.795 25/03/17,04:04:44,10,10,1, 11.9,1,1, 0.551, 10473.163, 461.615, 52809.686 25/03/17,04:04:44,11,10,1, 11.9,1,1, 0.551, 10473.159, 461.630, 52809.743 25/03/17,04:04:44,12,10,1, 11.9,1,1, 0.551, 10473.151, 461.609, 52809.744 25/03/17,04:04:44,13,10,1, 11.9,1,1, 0.551, 10473.140, 461.586, 52809.688 25/03/17,04:04:44,14,10,1, 11.9,1,1, 0.551, 10473.157, 461.608, 52809.765 25/03/17,04:04:44,15,10,1, 11.9,1,1, 0.551, 10473.145, 461.566, 52809.658 25/03/17,04:04:44,16,10,1, 11.9,1,1, 0.551, 10473.173, 461.589, 52809.679 25/03/17,04:04:44,17,10,1, 11.9,1,1, 0.551, 10473.179, 461.588, 52809.658 25/03/17,04:04:44,18,10,1, 11.9,1,1, 0.551, 10473.171, 461.550, 52809.685 25/03/17,04:04:44,19,10,1, 11.9,1,1, 0.551, 10473.170, 461.548, 52809.637 25/03/17,04:04:45,00,10,1, 11.9,1,1, 0.551, 10473.162, 461.548, 52809.637 25/03/17,04:04:45,01,10,1, 11.9,1,1, 0.551, 10473.193, 461.541, 52809.600 25/03/17,04:04:45,02,10,1, 11.9,1,1, 0.551, 10473.198, 461.560, 52809.683 25/03/17,04:04:45,03,10,1, 11.9,1,1, 0.551, 10473.202, 461.553, 52809.663 25/03/17,04:04:45,04,10,1, 11.9,1,1, 0.551, 10473.196, 461.572, 52809.638 25/03/17,04:04:45,05,10,1, 11.9,1,1, 0.551, 10473.194, 461.541, 52809.647 25/03/17,04:04:45,06,10,1, 11.9,1,1, 0.551, 10473.212, 461.554, 52809.711 25/03/17,04:04:45,07,10,1, 11.9,1,1, 0.551, 10473.197, 461.509, 52809.632 25/03/17,04:04:45,08,10,1, 11.9,1,1, 0.551, 10473.223, 461.540, 52809.644 25/03/17,04:04:45,09,10,1, 11.9,1,1, 0.551, 10473.222, 461.543, 52809.711 25/03/17,04:04:45,10,10,1, 11.9,1,1, 0.551, 10473.224, 461.522, 52809.574 25/03/17,04:04:45,11,10,1, 11.9,1,1, 0.551, 10473.225, 461.518, 52809.567 25/03/17,04:04:45,12,10,1, 11.9,1,1, 0.551, 10473.231, 461.520, 52809.571 25/03/17,04:04:45,13,10,1, 11.9,1,1, 0.551, 10473.226, 461.516, 52809.639 25/03/17,04:04:45,14,10,1, 11.9,1,1, 0.551, 10473.244, 461.504, 52809.665 25/03/17,04:04:45,15,10,1, 11.9,1,1, 0.551, 10473.239, 461.491, 52809.647 25/03/17,04:04:45,16,10,1, 11.9,1,1, 0.551, 10473.232, 461.517, 52809.660 25/03/17,04:04:45,17,10,1, 11.9,1,1, 0.551, 10473.255, 461.470, 52809.566 25/03/17,04:04:45,18,10,1, 11.9,1,1, 0.551, 10473.249, 461.480, 52809.564 25/03/17,04:04:45,19,10,1, 11.9,1,1, 0.551, 10473.253, 461.490, 52809.552 25/03/17,04:04:46,00,09,1, 11.9,1,1, 0.552, 10473.245, 461.490, 52809.552 25/03/17,04:04:46,01,09,1, 11.9,1,1, 0.552, 10473.278, 461.487, 52809.609 25/03/17,04:04:46,02,09,1, 11.9,1,1, 0.552, 10473.265, 461.467, 52809.581 25/03/17,04:04:46,03,09,1, 11.9,1,1, 0.552, 10473.275, 461.450, 52809.589 25/03/17,04:04:46,04,09,1, 11.9,1,1, 0.552, 10473.285, 461.465, 52809.630 25/03/17,04:04:46,05,09,1, 11.9,1,1, 0.552, 10473.300, 461.460, 52809.569 25/03/17,04:04:46,06,09,1, 11.9,1,1, 0.552, 10473.297, 461.448, 52809.603 25/03/17,04:04:46,07,09,1, 11.9,1,1, 0.552, 10473.305, 461.452, 52809.594 25/03/17,04:04:46,08,09,1, 11.9,1,1, 0.552, 10473.307, 461.451, 52809.564 25/03/17,04:04:46,09,09,1, 11.9,1,1, 0.552, 10473.288, 461.438, 52809.471 25/03/17,04:04:46,10,09,1, 11.9,1,1, 0.552, 10473.320, 461.429, 52809.623 25/03/17,04:04:46,11,09,1, 11.9,1,1, 0.552, 10473.315, 461.467, 52809.582 25/03/17,04:04:46,12,09,1, 11.9,1,1, 0.552, 10473.320, 461.441, 52809.542 25/03/17,04:04:46,13,09,1, 11.9,1,1, 0.552, 10473.323, 461.432, 52809.569 25/03/17,04:04:46,14,09,1, 11.9,1,1, 0.552, 10473.328, 461.420, 52809.635 25/03/17,04:04:46,15,09,1, 11.9,1,1, 0.552, 10473.343, 461.417, 52809.528 25/03/17,04:04:46,16,09,1, 11.9,1,1, 0.552, 10473.334, 461.427, 52809.549 25/03/17,04:04:46,17,09,1, 11.9,1,1, 0.552, 10473.311, 461.442, 52809.586 25/03/17,04:04:46,18,09,1, 11.9,1,1, 0.552, 10473.354, 461.420, 52809.582 25/03/17,04:04:46,19,09,1, 11.9,1,1, 0.552, 10473.332, 461.414, 52809.605 25/03/17,04:04:47,00,09,1, 11.9,1,1, 0.548, 10473.329, 461.414, 52809.605 25/03/17,04:04:47,01,09,1, 11.9,1,1, 0.548, 10473.371, 461.423, 52809.494 25/03/17,04:04:47,02,09,1, 11.9,1,1, 0.548, 10473.396, 461.420, 52809.515 25/03/17,04:04:47,03,09,1, 11.9,1,1, 0.548, 10473.391, 461.415, 52809.550 25/03/17,04:04:47,04,09,1, 11.9,1,1, 0.548, 10473.380, 461.415, 52809.507 25/03/17,04:04:47,05,09,1, 11.9,1,1, 0.548, 10473.382, 461.403, 52809.477 25/03/17,04:04:47,06,09,1, 11.9,1,1, 0.548, 10473.393, 461.401, 52809.524 25/03/17,04:04:47,07,09,1, 11.9,1,1, 0.548, 10473.412, 461.388, 52809.529 25/03/17,04:04:47,08,09,1, 11.9,1,1, 0.548, 10473.409, 461.403, 52809.490 25/03/17,04:04:47,09,09,1, 11.9,1,1, 0.548, 10473.412, 461.392, 52809.473 25/03/17,04:04:47,10,09,1, 11.9,1,1, 0.548, 10473.435, 461.376, 52809.497 25/03/17,04:04:47,11,09,1, 11.9,1,1, 0.548, 10473.426, 461.386, 52809.461 25/03/17,04:04:47,12,09,1, 11.9,1,1, 0.548, 10473.438, 461.353, 52809.460 25/03/17,04:04:47,13,09,1, 11.9,1,1, 0.548, 10473.425, 461.372, 52809.466 25/03/17,04:04:47,14,09,1, 11.9,1,1, 0.548, 10473.427, 461.366, 52809.494 25/03/17,04:04:47,15,09,1, 11.9,1,1, 0.548, 10473.427, 461.386, 52809.514 25/03/17,04:04:47,16,09,1, 11.9,1,1, 0.548, 10473.429, 461.368, 52809.446 25/03/17,04:04:47,17,09,1, 11.9,1,1, 0.548, 10473.449, 461.379, 52809.539 25/03/17,04:04:47,18,09,1, 11.9,1,1, 0.548, 10473.446, 461.386, 52809.513 25/03/17,04:04:47,19,09,1, 11.9,1,1, 0.548, 10473.464, 461.347, 52809.470 25/03/17,04:04:48,00,08,1, 11.9,1,1, 0.554, 10473.462, 461.347, 52809.470 25/03/17,04:04:48,01,08,1, 11.9,1,1, 0.554, 10473.454, 461.315, 52809.437 25/03/17,04:04:48,02,08,1, 11.9,1,1, 0.554, 10473.476, 461.349, 52809.445 25/03/17,04:04:48,03,08,1, 11.9,1,1, 0.554, 10473.456, 461.347, 52809.469 25/03/17,04:04:48,04,08,1, 11.9,1,1, 0.554, 10473.455, 461.359, 52809.482 25/03/17,04:04:48,05,08,1, 11.9,1,1, 0.554, 10473.467, 461.335, 52809.460 25/03/17,04:04:48,06,08,1, 11.9,1,1, 0.554, 10473.438, 461.336, 52809.491 25/03/17,04:04:48,07,08,1, 11.9,1,1, 0.554, 10473.467, 461.309, 52809.371 25/03/17,04:04:48,08,08,1, 11.9,1,1, 0.554, 10473.454, 461.307, 52809.323 25/03/17,04:04:48,09,08,1, 11.9,1,1, 0.554, 10473.456, 461.317, 52809.432 25/03/17,04:04:48,10,08,1, 11.9,1,1, 0.554, 10473.468, 461.314, 52809.353 25/03/17,04:04:48,11,08,1, 11.9,1,1, 0.554, 10473.460, 461.309, 52809.447 25/03/17,04:04:48,12,08,1, 11.9,1,1, 0.554, 10473.508, 461.306, 52809.454 25/03/17,04:04:48,13,08,1, 11.9,1,1, 0.554, 10473.512, 461.294, 52809.338 25/03/17,04:04:48,14,08,1, 11.9,1,1, 0.554, 10473.520, 461.290, 52809.382 25/03/17,04:04:48,15,08,1, 11.9,1,1, 0.554, 10473.517, 461.252, 52809.402 25/03/17,04:04:48,16,08,1, 11.9,1,1, 0.554, 10473.514, 461.248, 52809.385 25/03/17,04:04:48,17,08,1, 11.9,1,1, 0.554, 10473.536, 461.288, 52809.429 25/03/17,04:04:48,18,08,1, 11.9,1,1, 0.554, 10473.550, 461.255, 52809.428 25/03/17,04:04:48,19,08,1, 11.9,1,1, 0.554, 10473.522, 461.276, 52809.371 25/03/17,04:04:49,00,09,1, 12.0,1,1, 0.550, 10473.521, 461.276, 52809.371 25/03/17,04:04:49,01,09,1, 12.0,1,1, 0.550, 10473.553, 461.256, 52809.342 25/03/17,04:04:49,02,09,1, 12.0,1,1, 0.550, 10473.525, 461.236, 52809.315 25/03/17,04:04:49,03,09,1, 12.0,1,1, 0.550, 10473.534, 461.255, 52809.370 25/03/17,04:04:49,04,09,1, 12.0,1,1, 0.550, 10473.548, 461.234, 52809.381 25/03/17,04:04:49,05,09,1, 12.0,1,1, 0.550, 10473.551, 461.246, 52809.409 25/03/17,04:04:49,06,09,1, 12.0,1,1, 0.550, 10473.565, 461.242, 52809.428 25/03/17,04:04:49,07,09,1, 12.0,1,1, 0.550, 10473.565, 461.221, 52809.348 25/03/17,04:04:49,08,09,1, 12.0,1,1, 0.550, 10473.581, 461.208, 52809.285 25/03/17,04:04:49,09,09,1, 12.0,1,1, 0.550, 10473.592, 461.232, 52809.324 25/03/17,04:04:49,10,09,1, 12.0,1,1, 0.550, 10473.602, 461.224, 52809.346 25/03/17,04:04:49,11,09,1, 12.0,1,1, 0.550, 10473.583, 461.227, 52809.352 25/03/17,04:04:49,12,09,1, 12.0,1,1, 0.550, 10473.599, 461.205, 52809.420 25/03/17,04:04:49,13,09,1, 12.0,1,1, 0.550, 10473.603, 461.190, 52809.337 25/03/17,04:04:49,14,09,1, 12.0,1,1, 0.550, 10473.611, 461.178, 52809.386 25/03/17,04:04:49,15,09,1, 12.0,1,1, 0.550, 10473.617, 461.174, 52809.265 25/03/17,04:04:49,16,09,1, 12.0,1,1, 0.550, 10473.611, 461.194, 52809.287 25/03/17,04:04:49,17,09,1, 12.0,1,1, 0.550, 10473.609, 461.176, 52809.261 25/03/17,04:04:49,18,09,1, 12.0,1,1, 0.550, 10473.603, 461.180, 52809.333 25/03/17,04:04:49,19,09,1, 12.0,1,1, 0.550, 10473.599, 461.171, 52809.285 25/03/17,04:04:50,00,08,1, 11.9,1,1, 0.547, 10473.596, 461.171, 52809.285 25/03/17,04:04:50,01,08,1, 11.9,1,1, 0.547, 10473.616, 461.185, 52809.307 25/03/17,04:04:50,02,08,1, 11.9,1,1, 0.547, 10473.619, 461.161, 52809.198 25/03/17,04:04:50,03,08,1, 11.9,1,1, 0.547, 10473.605, 461.149, 52809.334 25/03/17,04:04:50,04,08,1, 11.9,1,1, 0.547, 10473.640, 461.154, 52809.259 25/03/17,04:04:50,05,08,1, 11.9,1,1, 0.547, 10473.638, 461.151, 52809.322 25/03/17,04:04:50,06,08,1, 11.9,1,1, 0.547, 10473.660, 461.132, 52809.361 25/03/17,04:04:50,07,08,1, 11.9,1,1, 0.547, 10473.645, 461.139, 52809.312 25/03/17,04:04:50,08,08,1, 11.9,1,1, 0.547, 10473.642, 461.132, 52809.186 25/03/17,04:04:50,09,08,1, 11.9,1,1, 0.547, 10473.674, 461.147, 52809.201 25/03/17,04:04:50,10,08,1, 11.9,1,1, 0.547, 10473.655, 461.119, 52809.186 25/03/17,04:04:50,11,08,1, 11.9,1,1, 0.547, 10473.691, 461.123, 52809.252 25/03/17,04:04:50,12,08,1, 11.9,1,1, 0.547, 10473.671, 461.122, 52809.278 25/03/17,04:04:50,13,08,1, 11.9,1,1, 0.547, 10473.654, 461.127, 52809.276 25/03/17,04:04:50,14,08,1, 11.9,1,1, 0.547, 10473.692, 461.113, 52809.265 25/03/17,04:04:50,15,08,1, 11.9,1,1, 0.547, 10473.671, 461.094, 52809.236 25/03/17,04:04:50,16,08,1, 11.9,1,1, 0.547, 10473.714, 461.112, 52809.234 25/03/17,04:04:50,17,08,1, 11.9,1,1, 0.547, 10473.693, 461.082, 52809.192 25/03/17,04:04:50,18,08,1, 11.9,1,1, 0.547, 10473.716, 461.089, 52809.204 25/03/17,04:04:50,19,08,1, 11.9,1,1, 0.547, 10473.710, 461.084, 52809.200 25/03/17,04:04:51,00,09,1, 11.9,1,1, 0.549, 10473.704, 461.084, 52809.200 25/03/17,04:04:51,01,09,1, 11.9,1,1, 0.549, 10473.707, 461.094, 52809.236 25/03/17,04:04:51,02,09,1, 11.9,1,1, 0.549, 10473.695, 461.057, 52809.205 25/03/17,04:04:51,03,09,1, 11.9,1,1, 0.549, 10473.732, 461.052, 52809.138 25/03/17,04:04:51,04,09,1, 11.9,1,1, 0.549, 10473.731, 461.067, 52809.168 25/03/17,04:04:51,05,09,1, 11.9,1,1, 0.549, 10473.733, 461.096, 52809.207 25/03/17,04:04:51,06,09,1, 11.9,1,1, 0.549, 10473.729, 461.059, 52809.151 25/03/17,04:04:51,07,09,1, 11.9,1,1, 0.549, 10473.740, 461.049, 52809.149 25/03/17,04:04:51,08,09,1, 11.9,1,1, 0.549, 10473.784, 461.056, 52809.185 25/03/17,04:04:51,09,09,1, 11.9,1,1, 0.549, 10473.776, 461.028, 52809.147 25/03/17,04:04:51,10,09,1, 11.9,1,1, 0.549, 10473.789, 461.024, 52809.139 25/03/17,04:04:51,11,09,1, 11.9,1,1, 0.549, 10473.762, 461.027, 52809.138 25/03/17,04:04:51,12,09,1, 11.9,1,1, 0.549, 10473.786, 461.031, 52809.156 25/03/17,04:04:51,13,09,1, 11.9,1,1, 0.549, 10473.777, 461.026, 52809.206 25/03/17,04:04:51,14,09,1, 11.9,1,1, 0.549, 10473.771, 461.023, 52809.195 25/03/17,04:04:51,15,09,1, 11.9,1,1, 0.549, 10473.822, 460.999, 52809.099 25/03/17,04:04:51,16,09,1, 11.9,1,1, 0.549, 10473.774, 461.007, 52809.097 25/03/17,04:04:51,17,09,1, 11.9,1,1, 0.549, 10473.811, 461.000, 52809.124 25/03/17,04:04:51,18,09,1, 11.9,1,1, 0.549, 10473.826, 460.990, 52809.135 25/03/17,04:04:51,19,09,1, 11.9,1,1, 0.549, 10473.815, 460.992, 52809.123 25/03/17,04:04:52,00,08,1, 11.9,1,1, 0.549, 10473.813, 460.992, 52809.123 25/03/17,04:04:52,01,08,1, 11.9,1,1, 0.549, 10473.840, 460.992, 52809.121 25/03/17,04:04:52,02,08,1, 11.9,1,1, 0.549, 10473.857, 460.999, 52809.132 25/03/17,04:04:52,03,08,1, 11.9,1,1, 0.549, 10473.834, 460.953, 52809.085 25/03/17,04:04:52,04,08,1, 11.9,1,1, 0.549, 10473.842, 460.977, 52809.058 25/03/17,04:04:52,05,08,1, 11.9,1,1, 0.549, 10473.854, 460.951, 52809.163 25/03/17,04:04:52,06,08,1, 11.9,1,1, 0.549, 10473.859, 460.947, 52809.132 25/03/17,04:04:52,07,08,1, 11.9,1,1, 0.549, 10473.867, 460.937, 52809.139 25/03/17,04:04:52,08,08,1, 11.9,1,1, 0.549, 10473.868, 460.948, 52809.092 25/03/17,04:04:52,09,08,1, 11.9,1,1, 0.549, 10473.859, 460.927, 52809.072 25/03/17,04:04:52,10,08,1, 11.9,1,1, 0.549, 10473.881, 460.928, 52809.069 25/03/17,04:04:52,11,08,1, 11.9,1,1, 0.549, 10473.864, 460.930, 52809.097 25/03/17,04:04:52,12,08,1, 11.9,1,1, 0.549, 10473.897, 460.930, 52809.091 25/03/17,04:04:52,13,08,1, 11.9,1,1, 0.549, 10473.870, 460.899, 52809.094 25/03/17,04:04:52,14,08,1, 11.9,1,1, 0.549, 10473.888, 460.926, 52809.148 25/03/17,04:04:52,15,08,1, 11.9,1,1, 0.549, 10473.892, 460.927, 52809.095 25/03/17,04:04:52,16,08,1, 11.9,1,1, 0.549, 10473.895, 460.903, 52809.099 25/03/17,04:04:52,17,08,1, 11.9,1,1, 0.549, 10473.883, 460.888, 52809.138 25/03/17,04:04:52,18,08,1, 11.9,1,1, 0.549, 10473.918, 460.893, 52808.994 25/03/17,04:04:52,19,08,1, 11.9,1,1, 0.549, 10473.896, 460.862, 52809.007 25/03/17,04:04:53,00,09,1, 12.0,1,1, 0.552, 10473.888, 460.862, 52809.007 25/03/17,04:04:53,01,09,1, 12.0,1,1, 0.552, 10473.911, 460.874, 52809.067 25/03/17,04:04:53,02,09,1, 12.0,1,1, 0.552, 10473.929, 460.898, 52809.039 25/03/17,04:04:53,03,09,1, 12.0,1,1, 0.552, 10473.927, 460.871, 52809.052 25/03/17,04:04:53,04,09,1, 12.0,1,1, 0.552, 10473.934, 460.883, 52809.042 25/03/17,04:04:53,05,09,1, 12.0,1,1, 0.552, 10473.920, 460.844, 52809.001 25/03/17,04:04:53,06,09,1, 12.0,1,1, 0.552, 10473.932, 460.854, 52808.986 25/03/17,04:04:53,07,09,1, 12.0,1,1, 0.552, 10473.939, 460.862, 52809.094 25/03/17,04:04:53,08,09,1, 12.0,1,1, 0.552, 10473.910, 460.844, 52809.025 25/03/17,04:04:53,09,09,1, 12.0,1,1, 0.552, 10473.936, 460.859, 52809.054 25/03/17,04:04:53,10,09,1, 12.0,1,1, 0.552, 10473.956, 460.846, 52809.055 25/03/17,04:04:53,11,09,1, 12.0,1,1, 0.552, 10473.928, 460.842, 52809.005 25/03/17,04:04:53,12,09,1, 12.0,1,1, 0.552, 10473.971, 460.803, 52809.037 25/03/17,04:04:53,13,09,1, 12.0,1,1, 0.552, 10473.958, 460.816, 52809.023 25/03/17,04:04:53,14,09,1, 12.0,1,1, 0.552, 10473.964, 460.808, 52809.030 25/03/17,04:04:53,15,09,1, 12.0,1,1, 0.552, 10473.986, 460.798, 52809.000 25/03/17,04:04:53,16,09,1, 12.0,1,1, 0.552, 10473.995, 460.819, 52808.981 25/03/17,04:04:53,17,09,1, 12.0,1,1, 0.552, 10473.996, 460.811, 52809.026 25/03/17,04:04:53,18,09,1, 12.0,1,1, 0.552, 10473.991, 460.803, 52808.927 25/03/17,04:04:53,19,09,1, 12.0,1,1, 0.552, 10473.985, 460.815, 52808.985 25/03/17,04:04:54,00,08,1, 11.9,1,1, 0.549, 10473.980, 460.815, 52808.985 25/03/17,04:04:54,01,08,1, 11.9,1,1, 0.549, 10473.988, 460.785, 52808.993 25/03/17,04:04:54,02,08,1, 11.9,1,1, 0.549, 10474.000, 460.788, 52808.915 25/03/17,04:04:54,03,08,1, 11.9,1,1, 0.549, 10473.983, 460.786, 52808.985 25/03/17,04:04:54,04,08,1, 11.9,1,1, 0.549, 10474.001, 460.764, 52808.940 25/03/17,04:04:54,05,08,1, 11.9,1,1, 0.549, 10473.981, 460.771, 52808.921 25/03/17,04:04:54,06,08,1, 11.9,1,1, 0.549, 10474.007, 460.769, 52808.988 25/03/17,04:04:54,07,08,1, 11.9,1,1, 0.549, 10474.014, 460.755, 52808.962 25/03/17,04:04:54,08,08,1, 11.9,1,1, 0.549, 10474.010, 460.749, 52809.006 25/03/17,04:04:54,09,08,1, 11.9,1,1, 0.549, 10473.999, 460.748, 52808.992 25/03/17,04:04:54,10,08,1, 11.9,1,1, 0.549, 10474.019, 460.715, 52808.913 25/03/17,04:04:54,11,08,1, 11.9,1,1, 0.549, 10474.021, 460.729, 52808.913 25/03/17,04:04:54,12,08,1, 11.9,1,1, 0.549, 10474.002, 460.705, 52808.925 25/03/17,04:04:54,13,08,1, 11.9,1,1, 0.549, 10474.049, 460.725, 52808.962 25/03/17,04:04:54,14,08,1, 11.9,1,1, 0.549, 10474.022, 460.722, 52808.944 25/03/17,04:04:54,15,08,1, 11.9,1,1, 0.549, 10474.049, 460.699, 52809.015 25/03/17,04:04:54,16,08,1, 11.9,1,1, 0.549, 10474.023, 460.714, 52808.885 25/03/17,04:04:54,17,08,1, 11.9,1,1, 0.549, 10474.018, 460.703, 52809.006 25/03/17,04:04:54,18,08,1, 11.9,1,1, 0.549, 10474.040, 460.694, 52809.015 25/03/17,04:04:54,19,08,1, 11.9,1,1, 0.549, 10474.023, 460.706, 52809.000 25/03/17,04:04:55,00,08,1, 12.0,1,1, 0.549, 10474.021, 460.706, 52809.000 25/03/17,04:04:55,01,08,1, 12.0,1,1, 0.549, 10474.025, 460.679, 52808.947 25/03/17,04:04:55,02,08,1, 12.0,1,1, 0.549, 10474.014, 460.703, 52809.006 25/03/17,04:04:55,03,08,1, 12.0,1,1, 0.549, 10474.034, 460.697, 52808.940 25/03/17,04:04:55,04,08,1, 12.0,1,1, 0.549, 10474.045, 460.698, 52808.952 25/03/17,04:04:55,05,08,1, 12.0,1,1, 0.549, 10474.017, 460.669, 52808.858 25/03/17,04:04:55,06,08,1, 12.0,1,1, 0.549, 10474.046, 460.669, 52808.992 25/03/17,04:04:55,07,08,1, 12.0,1,1, 0.549, 10474.051, 460.667, 52808.931 25/03/17,04:04:55,08,08,1, 12.0,1,1, 0.549, 10474.052, 460.675, 52808.872 25/03/17,04:04:55,09,08,1, 12.0,1,1, 0.549, 10474.021, 460.642, 52808.870 25/03/17,04:04:55,10,08,1, 12.0,1,1, 0.549, 10474.049, 460.648, 52808.902 25/03/17,04:04:55,11,08,1, 12.0,1,1, 0.549, 10474.034, 460.655, 52808.924 25/03/17,04:04:55,12,08,1, 12.0,1,1, 0.549, 10474.025, 460.652, 52808.934 25/03/17,04:04:55,13,08,1, 12.0,1,1, 0.549, 10474.031, 460.647, 52808.905 25/03/17,04:04:55,14,08,1, 12.0,1,1, 0.549, 10474.051, 460.634, 52808.936 25/03/17,04:04:55,15,08,1, 12.0,1,1, 0.549, 10474.047, 460.635, 52808.905 25/03/17,04:04:55,16,08,1, 12.0,1,1, 0.549, 10474.045, 460.636, 52808.941 25/03/17,04:04:55,17,08,1, 12.0,1,1, 0.549, 10474.045, 460.625, 52808.954 25/03/17,04:04:55,18,08,1, 12.0,1,1, 0.549, 10474.047, 460.613, 52808.880 25/03/17,04:04:55,19,08,1, 12.0,1,1, 0.549, 10474.036, 460.609, 52808.844 25/03/17,04:04:56,00,08,1, 11.9,1,1, 0.547, 10474.030, 460.609, 52808.844 25/03/17,04:04:56,01,08,1, 11.9,1,1, 0.547, 10474.064, 460.624, 52808.939 25/03/17,04:04:56,02,08,1, 11.9,1,1, 0.547, 10474.042, 460.571, 52808.874 25/03/17,04:04:56,03,08,1, 11.9,1,1, 0.547, 10474.039, 460.591, 52808.867 25/03/17,04:04:56,04,08,1, 11.9,1,1, 0.547, 10474.067, 460.589, 52808.893 25/03/17,04:04:56,05,08,1, 11.9,1,1, 0.547, 10474.060, 460.590, 52808.809 25/03/17,04:04:56,06,08,1, 11.9,1,1, 0.547, 10474.050, 460.586, 52808.832 25/03/17,04:04:56,07,08,1, 11.9,1,1, 0.547, 10474.066, 460.585, 52808.907 25/03/17,04:04:56,08,08,1, 11.9,1,1, 0.547, 10474.082, 460.560, 52808.853 25/03/17,04:04:56,09,08,1, 11.9,1,1, 0.547, 10474.074, 460.565, 52808.834 25/03/17,04:04:56,10,08,1, 11.9,1,1, 0.547, 10474.066, 460.532, 52808.845 25/03/17,04:04:56,11,08,1, 11.9,1,1, 0.547, 10474.076, 460.540, 52808.901 25/03/17,04:04:56,12,08,1, 11.9,1,1, 0.547, 10474.081, 460.544, 52808.792 25/03/17,04:04:56,13,08,1, 11.9,1,1, 0.547, 10474.084, 460.541, 52808.868 25/03/17,04:04:56,14,08,1, 11.9,1,1, 0.547, 10474.078, 460.508, 52808.878 25/03/17,04:04:56,15,08,1, 11.9,1,1, 0.547, 10474.080, 460.532, 52808.871 25/03/17,04:04:56,16,08,1, 11.9,1,1, 0.547, 10474.073, 460.536, 52808.828 25/03/17,04:04:56,17,08,1, 11.9,1,1, 0.547, 10474.069, 460.517, 52808.799 25/03/17,04:04:56,18,08,1, 11.9,1,1, 0.547, 10474.062, 460.519, 52808.841 25/03/17,04:04:56,19,08,1, 11.9,1,1, 0.547, 10474.081, 460.515, 52808.795 25/03/17,04:04:57,00,08,1, 11.9,1,1, 0.550, 10474.080, 460.515, 52808.795 25/03/17,04:04:57,01,08,1, 11.9,1,1, 0.550, 10474.094, 460.481, 52808.796 25/03/17,04:04:57,02,08,1, 11.9,1,1, 0.550, 10474.086, 460.500, 52808.879 25/03/17,04:04:57,03,08,1, 11.9,1,1, 0.550, 10474.102, 460.501, 52808.924 25/03/17,04:04:57,04,08,1, 11.9,1,1, 0.550, 10474.104, 460.483, 52808.931 25/03/17,04:04:57,05,08,1, 11.9,1,1, 0.550, 10474.076, 460.486, 52808.902 25/03/17,04:04:57,06,08,1, 11.9,1,1, 0.550, 10474.108, 460.466, 52808.820 25/03/17,04:04:57,07,08,1, 11.9,1,1, 0.550, 10474.099, 460.469, 52808.876 25/03/17,04:04:57,08,08,1, 11.9,1,1, 0.550, 10474.096, 460.461, 52808.839 25/03/17,04:04:57,09,08,1, 11.9,1,1, 0.550, 10474.081, 460.456, 52808.872 25/03/17,04:04:57,10,08,1, 11.9,1,1, 0.550, 10474.127, 460.462, 52808.859 25/03/17,04:04:57,11,08,1, 11.9,1,1, 0.550, 10474.107, 460.447, 52808.879 25/03/17,04:04:57,12,08,1, 11.9,1,1, 0.550, 10474.093, 460.447, 52808.873 25/03/17,04:04:57,13,08,1, 11.9,1,1, 0.550, 10474.092, 460.411, 52808.818 25/03/17,04:04:57,14,08,1, 11.9,1,1, 0.550, 10474.114, 460.435, 52808.854 25/03/17,04:04:57,15,08,1, 11.9,1,1, 0.550, 10474.120, 460.417, 52808.803 25/03/17,04:04:57,16,08,1, 11.9,1,1, 0.550, 10474.135, 460.417, 52808.874 25/03/17,04:04:57,17,08,1, 11.9,1,1, 0.550, 10474.122, 460.420, 52808.915 25/03/17,04:04:57,18,08,1, 11.9,1,1, 0.550, 10474.116, 460.411, 52808.849 25/03/17,04:04:57,19,08,1, 11.9,1,1, 0.550, 10474.144, 460.399, 52808.844 25/03/17,04:04:58,00,10,1, 12.0,1,1, 0.548, 10474.138, 460.399, 52808.844 25/03/17,04:04:58,01,10,1, 12.0,1,1, 0.548, 10474.146, 460.362, 52808.792 25/03/17,04:04:58,02,10,1, 12.0,1,1, 0.548, 10474.168, 460.354, 52808.757 25/03/17,04:04:58,03,10,1, 12.0,1,1, 0.548, 10474.145, 460.348, 52808.814 25/03/17,04:04:58,04,10,1, 12.0,1,1, 0.548, 10474.157, 460.354, 52808.803 25/03/17,04:04:58,05,10,1, 12.0,1,1, 0.548, 10474.147, 460.372, 52808.751 25/03/17,04:04:58,06,10,1, 12.0,1,1, 0.548, 10474.142, 460.356, 52808.831 25/03/17,04:04:58,07,10,1, 12.0,1,1, 0.548, 10474.180, 460.340, 52808.739 25/03/17,04:04:58,08,10,1, 12.0,1,1, 0.548, 10474.171, 460.351, 52808.718 25/03/17,04:04:58,09,10,1, 12.0,1,1, 0.548, 10474.171, 460.332, 52808.810 25/03/17,04:04:58,10,10,1, 12.0,1,1, 0.548, 10474.174, 460.323, 52808.740 25/03/17,04:04:58,11,10,1, 12.0,1,1, 0.548, 10474.181, 460.308, 52808.757 25/03/17,04:04:58,12,10,1, 12.0,1,1, 0.548, 10474.189, 460.305, 52808.811 25/03/17,04:04:58,13,10,1, 12.0,1,1, 0.548, 10474.176, 460.299, 52808.852 25/03/17,04:04:58,14,10,1, 12.0,1,1, 0.548, 10474.198, 460.308, 52808.775 25/03/17,04:04:58,15,10,1, 12.0,1,1, 0.548, 10474.178, 460.305, 52808.737 25/03/17,04:04:58,16,10,1, 12.0,1,1, 0.548, 10474.208, 460.260, 52808.711 25/03/17,04:04:58,17,10,1, 12.0,1,1, 0.548, 10474.223, 460.253, 52808.712 25/03/17,04:04:58,18,10,1, 12.0,1,1, 0.548, 10474.178, 460.248, 52808.665 25/03/17,04:04:58,19,10,1, 12.0,1,1, 0.548, 10474.206, 460.262, 52808.753 25/03/17,04:04:59,00,09,1, 12.0,1,1, 0.545, 10474.205, 460.262, 52808.753 25/03/17,04:04:59,01,09,1, 12.0,1,1, 0.545, 10474.216, 460.230, 52808.664 25/03/17,04:04:59,02,09,1, 12.0,1,1, 0.545, 10474.229, 460.253, 52808.695 25/03/17,04:04:59,03,09,1, 12.0,1,1, 0.545, 10474.248, 460.227, 52808.663 25/03/17,04:04:59,04,09,1, 12.0,1,1, 0.545, 10474.247, 460.243, 52808.770 25/03/17,04:04:59,05,09,1, 12.0,1,1, 0.545, 10474.233, 460.213, 52808.763 25/03/17,04:04:59,06,09,1, 12.0,1,1, 0.545, 10474.250, 460.204, 52808.678 25/03/17,04:04:59,07,09,1, 12.0,1,1, 0.545, 10474.257, 460.190, 52808.694 25/03/17,04:04:59,08,09,1, 12.0,1,1, 0.545, 10474.243, 460.185, 52808.703 25/03/17,04:04:59,09,09,1, 12.0,1,1, 0.545, 10474.249, 460.191, 52808.677 25/03/17,04:04:59,10,09,1, 12.0,1,1, 0.545, 10474.278, 460.189, 52808.659 25/03/17,04:04:59,11,09,1, 12.0,1,1, 0.545, 10474.273, 460.181, 52808.695 25/03/17,04:04:59,12,09,1, 12.0,1,1, 0.545, 10474.263, 460.168, 52808.676 25/03/17,04:04:59,13,09,1, 12.0,1,1, 0.545, 10474.282, 460.180, 52808.731 25/03/17,04:04:59,14,09,1, 12.0,1,1, 0.545, 10474.279, 460.173, 52808.704 25/03/17,04:04:59,15,09,1, 12.0,1,1, 0.545, 10474.309, 460.153, 52808.671 25/03/17,04:04:59,16,09,1, 12.0,1,1, 0.545, 10474.281, 460.169, 52808.675 25/03/17,04:04:59,17,09,1, 12.0,1,1, 0.545, 10474.298, 460.150, 52808.663 25/03/17,04:04:59,18,09,1, 12.0,1,1, 0.545, 10474.317, 460.144, 52808.623 25/03/17,04:04:59,19,09,1, 12.0,1,1, 0.545, 10474.308, 460.151, 52808.663 25/03/17,04:05:00,00,08,1, 12.0,1,1, 0.547, 10474.305, 460.151, 52808.663 25/03/17,04:05:00,01,08,1, 12.0,1,1, 0.547, 10474.335, 460.125, 52808.597 25/03/17,04:05:00,02,08,1, 12.0,1,1, 0.547, 10474.327, 460.121, 52808.580 25/03/17,04:05:00,03,08,1, 12.0,1,1, 0.547, 10474.295, 460.127, 52808.555 25/03/17,04:05:00,04,08,1, 12.0,1,1, 0.547, 10474.315, 460.106, 52808.567 25/03/17,04:05:00,05,08,1, 12.0,1,1, 0.547, 10474.332, 460.103, 52808.555 25/03/17,04:05:00,06,08,1, 12.0,1,1, 0.547, 10474.318, 460.084, 52808.572 25/03/17,04:05:00,07,08,1, 12.0,1,1, 0.547, 10474.367, 460.088, 52808.557 25/03/17,04:05:00,08,08,1, 12.0,1,1, 0.547, 10474.355, 460.068, 52808.480 25/03/17,04:05:00,09,08,1, 12.0,1,1, 0.547, 10474.376, 460.060, 52808.482 25/03/17,04:05:00,10,08,1, 12.0,1,1, 0.547, 10474.376, 460.068, 52808.547 25/03/17,04:05:00,11,08,1, 12.0,1,1, 0.547, 10474.367, 460.053, 52808.502 25/03/17,04:05:00,12,08,1, 12.0,1,1, 0.547, 10474.362, 460.042, 52808.527 25/03/17,04:05:00,13,08,1, 12.0,1,1, 0.547, 10474.359, 460.063, 52808.612 25/03/17,04:05:00,14,08,1, 12.0,1,1, 0.547, 10474.390, 460.004, 52808.460 25/03/17,04:05:00,15,08,1, 12.0,1,1, 0.547, 10474.384, 460.043, 52808.494 25/03/17,04:05:00,16,08,1, 12.0,1,1, 0.547, 10474.396, 460.022, 52808.505 25/03/17,04:05:00,17,08,1, 12.0,1,1, 0.547, 10474.421, 460.017, 52808.464 25/03/17,04:05:00,18,08,1, 12.0,1,1, 0.547, 10474.402, 460.018, 52808.493 25/03/17,04:05:00,19,08,1, 12.0,1,1, 0.547, 10474.407, 459.991, 52808.485 25/03/17,04:05:01,00,08,1, 12.0,1,1, 0.549, 10474.405, 459.991, 52808.485 25/03/17,04:05:01,01,08,1, 12.0,1,1, 0.549, 10474.425, 459.980, 52808.452 25/03/17,04:05:01,02,08,1, 12.0,1,1, 0.549, 10474.412, 459.994, 52808.428 25/03/17,04:05:01,03,08,1, 12.0,1,1, 0.549, 10474.437, 459.998, 52808.406 25/03/17,04:05:01,04,08,1, 12.0,1,1, 0.549, 10474.446, 459.964, 52808.482 25/03/17,04:05:01,05,08,1, 12.0,1,1, 0.549, 10474.440, 459.969, 52808.476 25/03/17,04:05:01,06,08,1, 12.0,1,1, 0.549, 10474.463, 459.976, 52808.516 25/03/17,04:05:01,07,08,1, 12.0,1,1, 0.549, 10474.467, 459.972, 52808.485 25/03/17,04:05:01,08,08,1, 12.0,1,1, 0.549, 10474.470, 459.961, 52808.472 25/03/17,04:05:01,09,08,1, 12.0,1,1, 0.549, 10474.469, 459.961, 52808.457 25/03/17,04:05:01,10,08,1, 12.0,1,1, 0.549, 10474.489, 459.951, 52808.408 25/03/17,04:05:01,11,08,1, 12.0,1,1, 0.549, 10474.507, 459.948, 52808.430 25/03/17,04:05:01,12,08,1, 12.0,1,1, 0.549, 10474.487, 459.939, 52808.431 25/03/17,04:05:01,13,08,1, 12.0,1,1, 0.549, 10474.498, 459.953, 52808.435 25/03/17,04:05:01,14,08,1, 12.0,1,1, 0.549, 10474.487, 459.936, 52808.419 25/03/17,04:05:01,15,08,1, 12.0,1,1, 0.549, 10474.512, 459.934, 52808.378 25/03/17,04:05:01,16,08,1, 12.0,1,1, 0.549, 10474.516, 459.930, 52808.384 25/03/17,04:05:01,17,08,1, 12.0,1,1, 0.549, 10474.530, 459.896, 52808.287 25/03/17,04:05:01,18,08,1, 12.0,1,1, 0.549, 10474.566, 459.898, 52808.400 25/03/17,04:05:01,19,08,1, 12.0,1,1, 0.549, 10474.567, 459.922, 52808.457 25/03/17,04:05:02,00,08,1, 11.9,1,1, 0.550, 10474.564, 459.922, 52808.457 25/03/17,04:05:02,01,08,1, 11.9,1,1, 0.550, 10474.532, 459.903, 52808.457 25/03/17,04:05:02,02,08,1, 11.9,1,1, 0.550, 10474.555, 459.887, 52808.388 25/03/17,04:05:02,03,08,1, 11.9,1,1, 0.550, 10474.535, 459.906, 52808.337 25/03/17,04:05:02,04,08,1, 11.9,1,1, 0.550, 10474.564, 459.876, 52808.364 25/03/17,04:05:02,05,08,1, 11.9,1,1, 0.550, 10474.581, 459.883, 52808.386 25/03/17,04:05:02,06,08,1, 11.9,1,1, 0.550, 10474.573, 459.888, 52808.410 25/03/17,04:05:02,07,08,1, 11.9,1,1, 0.550, 10474.583, 459.845, 52808.434 25/03/17,04:05:02,08,08,1, 11.9,1,1, 0.550, 10474.549, 459.870, 52808.363 25/03/17,04:05:02,09,08,1, 11.9,1,1, 0.550, 10474.549, 459.873, 52808.433 25/03/17,04:05:02,10,08,1, 11.9,1,1, 0.550, 10474.595, 459.870, 52808.368 25/03/17,04:05:02,11,08,1, 11.9,1,1, 0.550, 10474.568, 459.858, 52808.347 25/03/17,04:05:02,12,08,1, 11.9,1,1, 0.550, 10474.603, 459.853, 52808.401 25/03/17,04:05:02,13,08,1, 11.9,1,1, 0.550, 10474.605, 459.849, 52808.313 25/03/17,04:05:02,14,08,1, 11.9,1,1, 0.550, 10474.609, 459.848, 52808.452 25/03/17,04:05:02,15,08,1, 11.9,1,1, 0.550, 10474.612, 459.832, 52808.372 25/03/17,04:05:02,16,08,1, 11.9,1,1, 0.550, 10474.617, 459.831, 52808.277 25/03/17,04:05:02,17,08,1, 11.9,1,1, 0.550, 10474.618, 459.853, 52808.424 25/03/17,04:05:02,18,08,1, 11.9,1,1, 0.550, 10474.665, 459.835, 52808.347 25/03/17,04:05:02,19,08,1, 11.9,1,1, 0.550, 10474.646, 459.838, 52808.338 25/03/17,04:05:03,00,08,1, 11.9,1,1, 0.553, 10474.639, 459.838, 52808.338 25/03/17,04:05:03,01,08,1, 11.9,1,1, 0.553, 10474.661, 459.872, 52808.304 25/03/17,04:05:03,02,08,1, 11.9,1,1, 0.553, 10474.674, 459.831, 52808.339 25/03/17,04:05:03,03,08,1, 11.9,1,1, 0.553, 10474.653, 459.852, 52808.349 25/03/17,04:05:03,04,08,1, 11.9,1,1, 0.553, 10474.683, 459.829, 52808.367 25/03/17,04:05:03,05,08,1, 11.9,1,1, 0.553, 10474.684, 459.823, 52808.324 25/03/17,04:05:03,06,08,1, 11.9,1,1, 0.553, 10474.700, 459.828, 52808.302 25/03/17,04:05:03,07,08,1, 11.9,1,1, 0.553, 10474.711, 459.815, 52808.293 25/03/17,04:05:03,08,08,1, 11.9,1,1, 0.553, 10474.704, 459.817, 52808.337 25/03/17,04:05:03,09,08,1, 11.9,1,1, 0.553, 10474.713, 459.809, 52808.330 25/03/17,04:05:03,10,08,1, 11.9,1,1, 0.553, 10474.699, 459.817, 52808.288 25/03/17,04:05:03,11,08,1, 11.9,1,1, 0.553, 10474.716, 459.803, 52808.251 25/03/17,04:05:03,12,08,1, 11.9,1,1, 0.553, 10474.738, 459.798, 52808.342 25/03/17,04:05:03,13,08,1, 11.9,1,1, 0.553, 10474.754, 459.796, 52808.232 25/03/17,04:05:03,14,08,1, 11.9,1,1, 0.553, 10474.741, 459.785, 52808.323 25/03/17,04:05:03,15,08,1, 11.9,1,1, 0.553, 10474.760, 459.771, 52808.262 25/03/17,04:05:03,16,08,1, 11.9,1,1, 0.553, 10474.746, 459.778, 52808.286 25/03/17,04:05:03,17,08,1, 11.9,1,1, 0.553, 10474.756, 459.788, 52808.256 25/03/17,04:05:03,18,08,1, 11.9,1,1, 0.553, 10474.758, 459.773, 52808.273 25/03/17,04:05:03,19,08,1, 11.9,1,1, 0.553, 10474.793, 459.770, 52808.282 25/03/17,04:05:04,00,10,1, 12.0,1,1, 0.552, 10474.789, 459.770, 52808.282 25/03/17,04:05:04,01,10,1, 12.0,1,1, 0.552, 10474.781, 459.774, 52808.325 25/03/17,04:05:04,02,10,1, 12.0,1,1, 0.552, 10474.774, 459.784, 52808.310 25/03/17,04:05:04,03,10,1, 12.0,1,1, 0.552, 10474.788, 459.767, 52808.247 25/03/17,04:05:04,04,10,1, 12.0,1,1, 0.552, 10474.795, 459.775, 52808.310 25/03/17,04:05:04,05,10,1, 12.0,1,1, 0.552, 10474.803, 459.778, 52808.335 25/03/17,04:05:04,06,10,1, 12.0,1,1, 0.552, 10474.824, 459.776, 52808.264 25/03/17,04:05:04,07,10,1, 12.0,1,1, 0.552, 10474.827, 459.769, 52808.338 25/03/17,04:05:04,08,10,1, 12.0,1,1, 0.552, 10474.819, 459.762, 52808.346 25/03/17,04:05:04,09,10,1, 12.0,1,1, 0.552, 10474.826, 459.752, 52808.268 25/03/17,04:05:04,10,10,1, 12.0,1,1, 0.552, 10474.824, 459.739, 52808.242 25/03/17,04:05:04,11,10,1, 12.0,1,1, 0.552, 10474.831, 459.758, 52808.274 25/03/17,04:05:04,12,10,1, 12.0,1,1, 0.552, 10474.836, 459.752, 52808.202 25/03/17,04:05:04,13,10,1, 12.0,1,1, 0.552, 10474.849, 459.756, 52808.212 25/03/17,04:05:04,14,10,1, 12.0,1,1, 0.552, 10474.844, 459.749, 52808.266 25/03/17,04:05:04,15,10,1, 12.0,1,1, 0.552, 10474.871, 459.724, 52808.264 25/03/17,04:05:04,16,10,1, 12.0,1,1, 0.552, 10474.850, 459.757, 52808.288 25/03/17,04:05:04,17,10,1, 12.0,1,1, 0.552, 10474.863, 459.745, 52808.252 25/03/17,04:05:04,18,10,1, 12.0,1,1, 0.552, 10474.858, 459.743, 52808.268 25/03/17,04:05:04,19,10,1, 12.0,1,1, 0.552, 10474.885, 459.727, 52808.196 25/03/17,04:05:05,00,08,1, 12.0,1,1, 0.552, 10474.881, 459.727, 52808.196 25/03/17,04:05:05,01,08,1, 12.0,1,1, 0.552, 10474.883, 459.722, 52808.223 25/03/17,04:05:05,02,08,1, 12.0,1,1, 0.552, 10474.903, 459.736, 52808.221 25/03/17,04:05:05,03,08,1, 12.0,1,1, 0.552, 10474.897, 459.736, 52808.204 25/03/17,04:05:05,04,08,1, 12.0,1,1, 0.552, 10474.880, 459.740, 52808.255 25/03/17,04:05:05,05,08,1, 12.0,1,1, 0.552, 10474.911, 459.731, 52808.185 25/03/17,04:05:05,06,08,1, 12.0,1,1, 0.552, 10474.898, 459.742, 52808.221 25/03/17,04:05:05,07,08,1, 12.0,1,1, 0.552, 10474.918, 459.730, 52808.219 25/03/17,04:05:05,08,08,1, 12.0,1,1, 0.552, 10474.904, 459.716, 52808.221 25/03/17,04:05:05,09,08,1, 12.0,1,1, 0.552, 10474.917, 459.705, 52808.172 25/03/17,04:05:05,10,08,1, 12.0,1,1, 0.552, 10474.915, 459.697, 52808.228 25/03/17,04:05:05,11,08,1, 12.0,1,1, 0.552, 10474.930, 459.732, 52808.144 25/03/17,04:05:05,12,08,1, 12.0,1,1, 0.552, 10474.924, 459.710, 52808.174 25/03/17,04:05:05,13,08,1, 12.0,1,1, 0.552, 10474.916, 459.719, 52808.170 25/03/17,04:05:05,14,08,1, 12.0,1,1, 0.552, 10474.939, 459.700, 52808.176 25/03/17,04:05:05,15,08,1, 12.0,1,1, 0.552, 10474.941, 459.689, 52808.176 25/03/17,04:05:05,16,08,1, 12.0,1,1, 0.552, 10474.916, 459.707, 52808.186 25/03/17,04:05:05,17,08,1, 12.0,1,1, 0.552, 10474.935, 459.714, 52808.221 25/03/17,04:05:05,18,08,1, 12.0,1,1, 0.552, 10474.959, 459.706, 52808.210 25/03/17,04:05:05,19,08,1, 12.0,1,1, 0.552, 10474.949, 459.706, 52808.199 25/03/17,04:05:06,00,09,1, 11.8,1,1, 0.550, 10474.948, 459.706, 52808.199 25/03/17,04:05:06,01,09,1, 11.8,1,1, 0.550, 10474.970, 459.680, 52808.035 25/03/17,04:05:06,02,09,1, 11.8,1,1, 0.550, 10474.965, 459.685, 52808.244 25/03/17,04:05:06,03,09,1, 11.8,1,1, 0.550, 10474.988, 459.675, 52808.089 25/03/17,04:05:06,04,09,1, 11.8,1,1, 0.550, 10474.982, 459.673, 52808.209 25/03/17,04:05:06,05,09,1, 11.8,1,1, 0.550, 10475.005, 459.677, 52808.126 25/03/17,04:05:06,06,09,1, 11.8,1,1, 0.550, 10474.975, 459.679, 52808.123 25/03/17,04:05:06,07,09,1, 11.8,1,1, 0.550, 10475.000, 459.651, 52808.150 25/03/17,04:05:06,08,09,1, 11.8,1,1, 0.550, 10474.986, 459.697, 52808.196 25/03/17,04:05:06,09,09,1, 11.8,1,1, 0.550, 10475.008, 459.648, 52808.164 25/03/17,04:05:06,10,09,1, 11.8,1,1, 0.550, 10475.012, 459.673, 52808.200 25/03/17,04:05:06,11,09,1, 11.8,1,1, 0.550, 10475.009, 459.663, 52808.135 25/03/17,04:05:06,12,09,1, 11.8,1,1, 0.550, 10475.018, 459.661, 52808.199 25/03/17,04:05:06,13,09,1, 11.8,1,1, 0.550, 10475.009, 459.647, 52808.162 25/03/17,04:05:06,14,09,1, 11.8,1,1, 0.550, 10475.016, 459.665, 52808.221 25/03/17,04:05:06,15,09,1, 11.8,1,1, 0.550, 10474.997, 459.649, 52808.128 25/03/17,04:05:06,16,09,1, 11.8,1,1, 0.550, 10474.995, 459.634, 52808.231 25/03/17,04:05:06,17,09,1, 11.8,1,1, 0.550, 10475.007, 459.646, 52808.166 25/03/17,04:05:06,18,09,1, 11.8,1,1, 0.550, 10475.006, 459.644, 52808.154 25/03/17,04:05:06,19,09,1, 11.8,1,1, 0.550, 10475.014, 459.631, 52808.130 25/03/17,04:05:07,00,10,1, 11.9,1,1, 0.550, 10475.006, 459.631, 52808.130 25/03/17,04:05:07,01,10,1, 11.9,1,1, 0.550, 10475.023, 459.652, 52808.124 25/03/17,04:05:07,02,10,1, 11.9,1,1, 0.550, 10475.022, 459.644, 52808.145 25/03/17,04:05:07,03,10,1, 11.9,1,1, 0.550, 10475.023, 459.646, 52808.130 25/03/17,04:05:07,04,10,1, 11.9,1,1, 0.550, 10475.044, 459.631, 52808.162 25/03/17,04:05:07,05,10,1, 11.9,1,1, 0.550, 10475.034, 459.615, 52808.113 25/03/17,04:05:07,06,10,1, 11.9,1,1, 0.550, 10475.036, 459.641, 52808.172 25/03/17,04:05:07,07,10,1, 11.9,1,1, 0.550, 10475.020, 459.617, 52808.076 25/03/17,04:05:07,08,10,1, 11.9,1,1, 0.550, 10475.052, 459.636, 52808.150 25/03/17,04:05:07,09,10,1, 11.9,1,1, 0.550, 10475.042, 459.619, 52808.095 25/03/17,04:05:07,10,10,1, 11.9,1,1, 0.550, 10475.024, 459.587, 52807.985 25/03/17,04:05:07,11,10,1, 11.9,1,1, 0.550, 10475.049, 459.622, 52808.200 25/03/17,04:05:07,12,10,1, 11.9,1,1, 0.550, 10475.100, 459.609, 52808.102 25/03/17,04:05:07,13,10,1, 11.9,1,1, 0.550, 10475.084, 459.586, 52808.063 25/03/17,04:05:07,14,10,1, 11.9,1,1, 0.550, 10475.045, 459.593, 52808.178 25/03/17,04:05:07,15,10,1, 11.9,1,1, 0.550, 10475.078, 459.582, 52808.154 25/03/17,04:05:07,16,10,1, 11.9,1,1, 0.550, 10475.069, 459.602, 52808.148 25/03/17,04:05:07,17,10,1, 11.9,1,1, 0.550, 10475.082, 459.602, 52808.090 25/03/17,04:05:07,18,10,1, 11.9,1,1, 0.550, 10475.054, 459.578, 52808.090 25/03/17,04:05:07,19,10,1, 11.9,1,1, 0.550, 10475.085, 459.589, 52808.097 25/03/17,04:05:08,00,10,1, 11.9,1,1, 0.546, 10475.081, 459.589, 52808.097 25/03/17,04:05:08,01,10,1, 11.9,1,1, 0.546, 10475.088, 459.592, 52808.106 25/03/17,04:05:08,02,10,1, 11.9,1,1, 0.546, 10475.071, 459.576, 52808.103 25/03/17,04:05:08,03,10,1, 11.9,1,1, 0.546, 10475.099, 459.565, 52808.047 25/03/17,04:05:08,04,10,1, 11.9,1,1, 0.546, 10475.083, 459.571, 52808.102 25/03/17,04:05:08,05,10,1, 11.9,1,1, 0.546, 10475.098, 459.567, 52808.090 25/03/17,04:05:08,06,10,1, 11.9,1,1, 0.546, 10475.123, 459.548, 52808.111 25/03/17,04:05:08,07,10,1, 11.9,1,1, 0.546, 10475.111, 459.541, 52808.016 25/03/17,04:05:08,08,10,1, 11.9,1,1, 0.546, 10475.128, 459.534, 52808.083 25/03/17,04:05:08,09,10,1, 11.9,1,1, 0.546, 10475.109, 459.538, 52808.023 25/03/17,04:05:08,10,10,1, 11.9,1,1, 0.546, 10475.114, 459.517, 52808.017 25/03/17,04:05:08,11,10,1, 11.9,1,1, 0.546, 10475.101, 459.526, 52808.088 25/03/17,04:05:08,12,10,1, 11.9,1,1, 0.546, 10475.126, 459.529, 52808.075 25/03/17,04:05:08,13,10,1, 11.9,1,1, 0.546, 10475.157, 459.520, 52807.930 25/03/17,04:05:08,14,10,1, 11.9,1,1, 0.546, 10475.126, 459.540, 52808.002 25/03/17,04:05:08,15,10,1, 11.9,1,1, 0.546, 10475.163, 459.535, 52808.102 25/03/17,04:05:08,16,10,1, 11.9,1,1, 0.546, 10475.120, 459.521, 52808.028 25/03/17,04:05:08,17,10,1, 11.9,1,1, 0.546, 10475.146, 459.499, 52808.105 25/03/17,04:05:08,18,10,1, 11.9,1,1, 0.546, 10475.139, 459.498, 52808.059 25/03/17,04:05:08,19,10,1, 11.9,1,1, 0.546, 10475.155, 459.486, 52808.090 25/03/17,04:05:09,00,10,1, 11.9,1,1, 0.547, 10475.148, 459.486, 52808.090 25/03/17,04:05:09,01,10,1, 11.9,1,1, 0.547, 10475.142, 459.472, 52807.972 25/03/17,04:05:09,02,10,1, 11.9,1,1, 0.547, 10475.174, 459.478, 52808.017 25/03/17,04:05:09,03,10,1, 11.9,1,1, 0.547, 10475.190, 459.460, 52807.981 25/03/17,04:05:09,04,10,1, 11.9,1,1, 0.547, 10475.176, 459.499, 52807.965 25/03/17,04:05:09,05,10,1, 11.9,1,1, 0.547, 10475.187, 459.478, 52808.021 25/03/17,04:05:09,06,10,1, 11.9,1,1, 0.547, 10475.180, 459.471, 52808.034 25/03/17,04:05:09,07,10,1, 11.9,1,1, 0.547, 10475.182, 459.470, 52808.024 25/03/17,04:05:09,08,10,1, 11.9,1,1, 0.547, 10475.211, 459.477, 52808.028 25/03/17,04:05:09,09,10,1, 11.9,1,1, 0.547, 10475.222, 459.483, 52808.018 25/03/17,04:05:09,10,10,1, 11.9,1,1, 0.547, 10475.197, 459.473, 52808.016 25/03/17,04:05:09,11,10,1, 11.9,1,1, 0.547, 10475.200, 459.443, 52807.997 25/03/17,04:05:09,12,10,1, 11.9,1,1, 0.547, 10475.213, 459.448, 52808.066 25/03/17,04:05:09,13,10,1, 11.9,1,1, 0.547, 10475.222, 459.444, 52808.031 25/03/17,04:05:09,14,10,1, 11.9,1,1, 0.547, 10475.218, 459.423, 52807.971 25/03/17,04:05:09,15,10,1, 11.9,1,1, 0.547, 10475.217, 459.433, 52808.022 25/03/17,04:05:09,16,10,1, 11.9,1,1, 0.547, 10475.224, 459.414, 52808.028 25/03/17,04:05:09,17,10,1, 11.9,1,1, 0.547, 10475.246, 459.416, 52808.027 25/03/17,04:05:09,18,10,1, 11.9,1,1, 0.547, 10475.250, 459.394, 52807.939 25/03/17,04:05:09,19,10,1, 11.9,1,1, 0.547, 10475.261, 459.415, 52807.948 25/03/17,04:05:10,00,09,1, 12.0,1,1, 0.551, 10475.256, 459.415, 52807.948 25/03/17,04:05:10,01,09,1, 12.0,1,1, 0.551, 10475.262, 459.384, 52807.919 25/03/17,04:05:10,02,09,1, 12.0,1,1, 0.551, 10475.254, 459.398, 52807.903 25/03/17,04:05:10,03,09,1, 12.0,1,1, 0.551, 10475.258, 459.394, 52807.877 25/03/17,04:05:10,04,09,1, 12.0,1,1, 0.551, 10475.270, 459.406, 52807.967 25/03/17,04:05:10,05,09,1, 12.0,1,1, 0.551, 10475.284, 459.376, 52808.010 25/03/17,04:05:10,06,09,1, 12.0,1,1, 0.551, 10475.271, 459.386, 52807.939 25/03/17,04:05:10,07,09,1, 12.0,1,1, 0.551, 10475.277, 459.384, 52807.988 25/03/17,04:05:10,08,09,1, 12.0,1,1, 0.551, 10475.298, 459.381, 52807.884 25/03/17,04:05:10,09,09,1, 12.0,1,1, 0.551, 10475.286, 459.378, 52808.004 25/03/17,04:05:10,10,09,1, 12.0,1,1, 0.551, 10475.294, 459.355, 52807.964 25/03/17,04:05:10,11,09,1, 12.0,1,1, 0.551, 10475.285, 459.380, 52807.950 25/03/17,04:05:10,12,09,1, 12.0,1,1, 0.551, 10475.289, 459.357, 52807.974 25/03/17,04:05:10,13,09,1, 12.0,1,1, 0.551, 10475.317, 459.351, 52807.952 25/03/17,04:05:10,14,09,1, 12.0,1,1, 0.551, 10475.330, 459.342, 52807.914 25/03/17,04:05:10,15,09,1, 12.0,1,1, 0.551, 10475.348, 459.334, 52807.862 25/03/17,04:05:10,16,09,1, 12.0,1,1, 0.551, 10475.343, 459.330, 52807.747 25/03/17,04:05:10,17,09,1, 12.0,1,1, 0.551, 10475.345, 459.337, 52807.905 25/03/17,04:05:10,18,09,1, 12.0,1,1, 0.551, 10475.326, 459.333, 52807.954 25/03/17,04:05:10,19,09,1, 12.0,1,1, 0.551, 10475.360, 459.294, 52807.966 25/03/17,04:05:11,00,09,1, 11.9,1,1, 0.546, 10475.357, 459.294, 52807.966 25/03/17,04:05:11,01,09,1, 11.9,1,1, 0.546, 10475.343, 459.328, 52807.950 25/03/17,04:05:11,02,09,1, 11.9,1,1, 0.546, 10475.369, 459.307, 52807.921 25/03/17,04:05:11,03,09,1, 11.9,1,1, 0.546, 10475.335, 459.308, 52807.915 25/03/17,04:05:11,04,09,1, 11.9,1,1, 0.546, 10475.374, 459.278, 52807.922 25/03/17,04:05:11,05,09,1, 11.9,1,1, 0.546, 10475.385, 459.302, 52807.938 25/03/17,04:05:11,06,09,1, 11.9,1,1, 0.546, 10475.368, 459.281, 52807.857 25/03/17,04:05:11,07,09,1, 11.9,1,1, 0.546, 10475.353, 459.309, 52807.897 25/03/17,04:05:11,08,09,1, 11.9,1,1, 0.546, 10475.382, 459.283, 52807.927 25/03/17,04:05:11,09,09,1, 11.9,1,1, 0.546, 10475.405, 459.293, 52807.939 25/03/17,04:05:11,10,09,1, 11.9,1,1, 0.546, 10475.414, 459.281, 52807.904 25/03/17,04:05:11,11,09,1, 11.9,1,1, 0.546, 10475.400, 459.260, 52807.872 25/03/17,04:05:11,12,09,1, 11.9,1,1, 0.546, 10475.405, 459.261, 52807.842 25/03/17,04:05:11,13,09,1, 11.9,1,1, 0.546, 10475.417, 459.266, 52807.878 25/03/17,04:05:11,14,09,1, 11.9,1,1, 0.546, 10475.407, 459.270, 52807.952 25/03/17,04:05:11,15,09,1, 11.9,1,1, 0.546, 10475.416, 459.263, 52807.881 25/03/17,04:05:11,16,09,1, 11.9,1,1, 0.546, 10475.442, 459.272, 52807.848 25/03/17,04:05:11,17,09,1, 11.9,1,1, 0.546, 10475.406, 459.243, 52807.870 25/03/17,04:05:11,18,09,1, 11.9,1,1, 0.546, 10475.428, 459.246, 52807.885 25/03/17,04:05:11,19,09,1, 11.9,1,1, 0.546, 10475.423, 459.243, 52807.901 25/03/17,04:05:12,00,10,1, 11.9,1,1, 0.552, 10475.415, 459.243, 52807.901 25/03/17,04:05:12,01,10,1, 11.9,1,1, 0.552, 10475.440, 459.269, 52807.902 25/03/17,04:05:12,02,10,1, 11.9,1,1, 0.552, 10475.454, 459.238, 52807.877 25/03/17,04:05:12,03,10,1, 11.9,1,1, 0.552, 10475.444, 459.245, 52807.898 25/03/17,04:05:12,04,10,1, 11.9,1,1, 0.552, 10475.463, 459.235, 52807.850 25/03/17,04:05:12,05,10,1, 11.9,1,1, 0.552, 10475.449, 459.236, 52807.900 25/03/17,04:05:12,06,10,1, 11.9,1,1, 0.552, 10475.462, 459.214, 52807.898 25/03/17,04:05:12,07,10,1, 11.9,1,1, 0.552, 10475.472, 459.234, 52807.806 25/03/17,04:05:12,08,10,1, 11.9,1,1, 0.552, 10475.481, 459.216, 52807.824 25/03/17,04:05:12,09,10,1, 11.9,1,1, 0.552, 10475.463, 459.212, 52807.926 25/03/17,04:05:12,10,10,1, 11.9,1,1, 0.552, 10475.492, 459.204, 52807.820 25/03/17,04:05:12,11,10,1, 11.9,1,1, 0.552, 10475.476, 459.205, 52807.859 25/03/17,04:05:12,12,10,1, 11.9,1,1, 0.552, 10475.484, 459.232, 52807.889 25/03/17,04:05:12,13,10,1, 11.9,1,1, 0.552, 10475.500, 459.223, 52807.911 25/03/17,04:05:12,14,10,1, 11.9,1,1, 0.552, 10475.480, 459.163, 52807.868 25/03/17,04:05:12,15,10,1, 11.9,1,1, 0.552, 10475.464, 459.180, 52807.861 25/03/17,04:05:12,16,10,1, 11.9,1,1, 0.552, 10475.496, 459.186, 52807.833 25/03/17,04:05:12,17,10,1, 11.9,1,1, 0.552, 10475.507, 459.179, 52807.897 25/03/17,04:05:12,18,10,1, 11.9,1,1, 0.552, 10475.477, 459.187, 52807.794 25/03/17,04:05:12,19,10,1, 11.9,1,1, 0.552, 10475.482, 459.170, 52807.871 25/03/17,04:05:13,00,09,1, 11.8,1,1, 0.548, 10475.473, 459.170, 52807.871 25/03/17,04:05:13,01,09,1, 11.8,1,1, 0.548, 10475.496, 459.184, 52807.809 25/03/17,04:05:13,02,09,1, 11.8,1,1, 0.548, 10475.492, 459.152, 52807.792 25/03/17,04:05:13,03,09,1, 11.8,1,1, 0.548, 10475.511, 459.157, 52807.820 25/03/17,04:05:13,04,09,1, 11.8,1,1, 0.548, 10475.518, 459.140, 52807.820 25/03/17,04:05:13,05,09,1, 11.8,1,1, 0.548, 10475.520, 459.142, 52807.854 25/03/17,04:05:13,06,09,1, 11.8,1,1, 0.548, 10475.525, 459.133, 52807.824 25/03/17,04:05:13,07,09,1, 11.8,1,1, 0.548, 10475.530, 459.135, 52807.817 25/03/17,04:05:13,08,09,1, 11.8,1,1, 0.548, 10475.551, 459.141, 52807.812 25/03/17,04:05:13,09,09,1, 11.8,1,1, 0.548, 10475.536, 459.160, 52807.845 25/03/17,04:05:13,10,09,1, 11.8,1,1, 0.548, 10475.526, 459.143, 52807.777 25/03/17,04:05:13,11,09,1, 11.8,1,1, 0.548, 10475.520, 459.145, 52807.804 25/03/17,04:05:13,12,09,1, 11.8,1,1, 0.548, 10475.546, 459.123, 52807.763 25/03/17,04:05:13,13,09,1, 11.8,1,1, 0.548, 10475.535, 459.128, 52807.754 25/03/17,04:05:13,14,09,1, 11.8,1,1, 0.548, 10475.542, 459.122, 52807.908 25/03/17,04:05:13,15,09,1, 11.8,1,1, 0.548, 10475.532, 459.102, 52807.851 25/03/17,04:05:13,16,09,1, 11.8,1,1, 0.548, 10475.522, 459.123, 52807.753 25/03/17,04:05:13,17,09,1, 11.8,1,1, 0.548, 10475.531, 459.091, 52807.808 25/03/17,04:05:13,18,09,1, 11.8,1,1, 0.548, 10475.541, 459.120, 52807.833 25/03/17,04:05:13,19,09,1, 11.8,1,1, 0.548, 10475.562, 459.087, 52807.831 25/03/17,04:05:14,00,09,1, 11.9,1,1, 0.549, 10475.557, 459.087, 52807.831 25/03/17,04:05:14,01,09,1, 11.9,1,1, 0.549, 10475.562, 459.101, 52807.786 25/03/17,04:05:14,02,09,1, 11.9,1,1, 0.549, 10475.558, 459.111, 52807.836 25/03/17,04:05:14,03,09,1, 11.9,1,1, 0.549, 10475.563, 459.096, 52807.769 25/03/17,04:05:14,04,09,1, 11.9,1,1, 0.549, 10475.568, 459.093, 52807.816 25/03/17,04:05:14,05,09,1, 11.9,1,1, 0.549, 10475.551, 459.104, 52807.806 25/03/17,04:05:14,06,09,1, 11.9,1,1, 0.549, 10475.567, 459.102, 52807.770 25/03/17,04:05:14,07,09,1, 11.9,1,1, 0.549, 10475.575, 459.114, 52807.853 25/03/17,04:05:14,08,09,1, 11.9,1,1, 0.549, 10475.590, 459.108, 52807.770 25/03/17,04:05:14,09,09,1, 11.9,1,1, 0.549, 10475.573, 459.096, 52807.800 25/03/17,04:05:14,10,09,1, 11.9,1,1, 0.549, 10475.599, 459.093, 52807.734 25/03/17,04:05:14,11,09,1, 11.9,1,1, 0.549, 10475.610, 459.055, 52807.744 25/03/17,04:05:14,12,09,1, 11.9,1,1, 0.549, 10475.584, 459.053, 52807.733 25/03/17,04:05:14,13,09,1, 11.9,1,1, 0.549, 10475.592, 459.062, 52807.785 25/03/17,04:05:14,14,09,1, 11.9,1,1, 0.549, 10475.622, 459.056, 52807.769 25/03/17,04:05:14,15,09,1, 11.9,1,1, 0.549, 10475.583, 459.068, 52807.773 25/03/17,04:05:14,16,09,1, 11.9,1,1, 0.549, 10475.600, 459.083, 52807.788 25/03/17,04:05:14,17,09,1, 11.9,1,1, 0.549, 10475.612, 459.057, 52807.756 25/03/17,04:05:14,18,09,1, 11.9,1,1, 0.549, 10475.579, 459.060, 52807.757 25/03/17,04:05:14,19,09,1, 11.9,1,1, 0.549, 10475.613, 459.057, 52807.742 25/03/17,04:05:15,00,09,1, 12.0,1,1, 0.548, 10475.607, 459.057, 52807.742 25/03/17,04:05:15,01,09,1, 12.0,1,1, 0.548, 10475.631, 459.062, 52807.755 25/03/17,04:05:15,02,09,1, 12.0,1,1, 0.548, 10475.628, 459.061, 52807.737 25/03/17,04:05:15,03,09,1, 12.0,1,1, 0.548, 10475.597, 459.038, 52807.733 25/03/17,04:05:15,04,09,1, 12.0,1,1, 0.548, 10475.625, 459.059, 52807.734 25/03/17,04:05:15,05,09,1, 12.0,1,1, 0.548, 10475.632, 459.053, 52807.680 25/03/17,04:05:15,06,09,1, 12.0,1,1, 0.548, 10475.628, 459.048, 52807.787 25/03/17,04:05:15,07,09,1, 12.0,1,1, 0.548, 10475.652, 459.026, 52807.691 25/03/17,04:05:15,08,09,1, 12.0,1,1, 0.548, 10475.658, 459.002, 52807.671 25/03/17,04:05:15,09,09,1, 12.0,1,1, 0.548, 10475.643, 459.055, 52807.734 25/03/17,04:05:15,10,09,1, 12.0,1,1, 0.548, 10475.657, 459.007, 52807.677 25/03/17,04:05:15,11,09,1, 12.0,1,1, 0.548, 10475.659, 459.028, 52807.637 25/03/17,04:05:15,12,09,1, 12.0,1,1, 0.548, 10475.669, 459.000, 52807.667 25/03/17,04:05:15,13,09,1, 12.0,1,1, 0.548, 10475.674, 459.019, 52807.724 25/03/17,04:05:15,14,09,1, 12.0,1,1, 0.548, 10475.660, 459.013, 52807.748 25/03/17,04:05:15,15,09,1, 12.0,1,1, 0.548, 10475.666, 458.998, 52807.730 25/03/17,04:05:15,16,09,1, 12.0,1,1, 0.548, 10475.678, 458.997, 52807.688 25/03/17,04:05:15,17,09,1, 12.0,1,1, 0.548, 10475.676, 458.996, 52807.725 25/03/17,04:05:15,18,09,1, 12.0,1,1, 0.548, 10475.689, 458.983, 52807.697 25/03/17,04:05:15,19,09,1, 12.0,1,1, 0.548, 10475.680, 459.004, 52807.743 25/03/17,04:05:16,00,09,1, 11.9,1,1, 0.550, 10475.674, 459.004, 52807.743 25/03/17,04:05:16,01,09,1, 11.9,1,1, 0.550, 10475.682, 458.998, 52807.739 25/03/17,04:05:16,02,09,1, 11.9,1,1, 0.550, 10475.693, 458.987, 52807.690 25/03/17,04:05:16,03,09,1, 11.9,1,1, 0.550, 10475.674, 458.970, 52807.670 25/03/17,04:05:16,04,09,1, 11.9,1,1, 0.550, 10475.729, 458.968, 52807.672 25/03/17,04:05:16,05,09,1, 11.9,1,1, 0.550, 10475.703, 458.973, 52807.691 25/03/17,04:05:16,06,09,1, 11.9,1,1, 0.550, 10475.673, 458.967, 52807.654 25/03/17,04:05:16,07,09,1, 11.9,1,1, 0.550, 10475.694, 458.942, 52807.654 25/03/17,04:05:16,08,09,1, 11.9,1,1, 0.550, 10475.699, 458.976, 52807.723 25/03/17,04:05:16,09,09,1, 11.9,1,1, 0.550, 10475.688, 458.960, 52807.694 25/03/17,04:05:16,10,09,1, 11.9,1,1, 0.550, 10475.696, 458.963, 52807.693 25/03/17,04:05:16,11,09,1, 11.9,1,1, 0.550, 10475.691, 458.950, 52807.684 25/03/17,04:05:16,12,09,1, 11.9,1,1, 0.550, 10475.736, 458.954, 52807.690 25/03/17,04:05:16,13,09,1, 11.9,1,1, 0.550, 10475.744, 458.938, 52807.609 25/03/17,04:05:16,14,09,1, 11.9,1,1, 0.550, 10475.719, 458.936, 52807.665 25/03/17,04:05:16,15,09,1, 11.9,1,1, 0.550, 10475.743, 458.921, 52807.673 25/03/17,04:05:16,16,09,1, 11.9,1,1, 0.550, 10475.726, 458.935, 52807.686 25/03/17,04:05:16,17,09,1, 11.9,1,1, 0.550, 10475.722, 458.920, 52807.695 25/03/17,04:05:16,18,09,1, 11.9,1,1, 0.550, 10475.716, 458.933, 52807.622 25/03/17,04:05:16,19,09,1, 11.9,1,1, 0.550, 10475.740, 458.933, 52807.683 25/03/17,04:05:17,00,10,1, 11.9,1,1, 0.548, 10475.732, 458.933, 52807.683 25/03/17,04:05:17,01,10,1, 11.9,1,1, 0.548, 10475.743, 458.896, 52807.637 25/03/17,04:05:17,02,10,1, 11.9,1,1, 0.548, 10475.739, 458.897, 52807.676 25/03/17,04:05:17,03,10,1, 11.9,1,1, 0.548, 10475.754, 458.923, 52807.741 25/03/17,04:05:17,04,10,1, 11.9,1,1, 0.548, 10475.741, 458.902, 52807.661 25/03/17,04:05:17,05,10,1, 11.9,1,1, 0.548, 10475.725, 458.912, 52807.622 25/03/17,04:05:17,06,10,1, 11.9,1,1, 0.548, 10475.751, 458.904, 52807.659 25/03/17,04:05:17,07,10,1, 11.9,1,1, 0.548, 10475.769, 458.907, 52807.607 25/03/17,04:05:17,08,10,1, 11.9,1,1, 0.548, 10475.768, 458.880, 52807.634 25/03/17,04:05:17,09,10,1, 11.9,1,1, 0.548, 10475.769, 458.892, 52807.616 25/03/17,04:05:17,10,10,1, 11.9,1,1, 0.548, 10475.750, 458.882, 52807.648 25/03/17,04:05:17,11,10,1, 11.9,1,1, 0.548, 10475.778, 458.891, 52807.583 25/03/17,04:05:17,12,10,1, 11.9,1,1, 0.548, 10475.778, 458.885, 52807.665 25/03/17,04:05:17,13,10,1, 11.9,1,1, 0.548, 10475.762, 458.865, 52807.585 25/03/17,04:05:17,14,10,1, 11.9,1,1, 0.548, 10475.802, 458.860, 52807.589 25/03/17,04:05:17,15,10,1, 11.9,1,1, 0.548, 10475.763, 458.872, 52807.634 25/03/17,04:05:17,16,10,1, 11.9,1,1, 0.548, 10475.779, 458.861, 52807.619 25/03/17,04:05:17,17,10,1, 11.9,1,1, 0.548, 10475.759, 458.845, 52807.681 25/03/17,04:05:17,18,10,1, 11.9,1,1, 0.548, 10475.803, 458.838, 52807.564 25/03/17,04:05:17,19,10,1, 11.9,1,1, 0.548, 10475.809, 458.849, 52807.679 25/03/17,04:05:18,00,10,1, 11.9,1,1, 0.546, 10475.807, 458.849, 52807.679 25/03/17,04:05:18,01,10,1, 11.9,1,1, 0.546, 10475.809, 458.840, 52807.650 25/03/17,04:05:18,02,10,1, 11.9,1,1, 0.546, 10475.799, 458.870, 52807.644 25/03/17,04:05:18,03,10,1, 11.9,1,1, 0.546, 10475.808, 458.829, 52807.610 25/03/17,04:05:18,04,10,1, 11.9,1,1, 0.546, 10475.795, 458.840, 52807.609 25/03/17,04:05:18,05,10,1, 11.9,1,1, 0.546, 10475.813, 458.840, 52807.616 25/03/17,04:05:18,06,10,1, 11.9,1,1, 0.546, 10475.818, 458.815, 52807.512 25/03/17,04:05:18,07,10,1, 11.9,1,1, 0.546, 10475.803, 458.826, 52807.597 25/03/17,04:05:18,08,10,1, 11.9,1,1, 0.546, 10475.814, 458.831, 52807.590 25/03/17,04:05:18,09,10,1, 11.9,1,1, 0.546, 10475.810, 458.819, 52807.631 25/03/17,04:05:18,10,10,1, 11.9,1,1, 0.546, 10475.843, 458.820, 52807.585 25/03/17,04:05:18,11,10,1, 11.9,1,1, 0.546, 10475.832, 458.813, 52807.612 25/03/17,04:05:18,12,10,1, 11.9,1,1, 0.546, 10475.839, 458.780, 52807.540 25/03/17,04:05:18,13,10,1, 11.9,1,1, 0.546, 10475.830, 458.796, 52807.577 25/03/17,04:05:18,14,10,1, 11.9,1,1, 0.546, 10475.812, 458.780, 52807.356 25/03/17,04:05:18,15,10,1, 11.9,1,1, 0.546, 10475.835, 458.811, 52807.620 25/03/17,04:05:18,16,10,1, 11.9,1,1, 0.546, 10475.839, 458.793, 52807.574 25/03/17,04:05:18,17,10,1, 11.9,1,1, 0.546, 10475.862, 458.761, 52807.536 25/03/17,04:05:18,18,10,1, 11.9,1,1, 0.546, 10475.845, 458.781, 52807.569 25/03/17,04:05:18,19,10,1, 11.9,1,1, 0.546, 10475.844, 458.751, 52807.550 25/03/17,04:05:19,00,09,1, 12.0,1,1, 0.550, 10475.841, 458.751, 52807.550 25/03/17,04:05:19,01,09,1, 12.0,1,1, 0.550, 10475.869, 458.753, 52807.445 25/03/17,04:05:19,02,09,1, 12.0,1,1, 0.550, 10475.876, 458.740, 52807.554 25/03/17,04:05:19,03,09,1, 12.0,1,1, 0.550, 10475.873, 458.758, 52807.491 25/03/17,04:05:19,04,09,1, 12.0,1,1, 0.550, 10475.873, 458.720, 52807.537 25/03/17,04:05:19,05,09,1, 12.0,1,1, 0.550, 10475.885, 458.768, 52807.594 25/03/17,04:05:19,06,09,1, 12.0,1,1, 0.550, 10475.891, 458.753, 52807.592 25/03/17,04:05:19,07,09,1, 12.0,1,1, 0.550, 10475.906, 458.738, 52807.401 25/03/17,04:05:19,08,09,1, 12.0,1,1, 0.550, 10475.911, 458.737, 52807.519 25/03/17,04:05:19,09,09,1, 12.0,1,1, 0.550, 10475.886, 458.731, 52807.502 25/03/17,04:05:19,10,09,1, 12.0,1,1, 0.550, 10475.917, 458.738, 52807.546 25/03/17,04:05:19,11,09,1, 12.0,1,1, 0.550, 10475.911, 458.744, 52807.542 25/03/17,04:05:19,12,09,1, 12.0,1,1, 0.550, 10475.944, 458.739, 52807.583 25/03/17,04:05:19,13,09,1, 12.0,1,1, 0.550, 10475.940, 458.721, 52807.529 25/03/17,04:05:19,14,09,1, 12.0,1,1, 0.550, 10475.901, 458.724, 52807.492 25/03/17,04:05:19,15,09,1, 12.0,1,1, 0.550, 10475.936, 458.701, 52807.539 25/03/17,04:05:19,16,09,1, 12.0,1,1, 0.550, 10475.925, 458.712, 52807.538 25/03/17,04:05:19,17,09,1, 12.0,1,1, 0.550, 10475.934, 458.711, 52807.492 25/03/17,04:05:19,18,09,1, 12.0,1,1, 0.550, 10475.940, 458.706, 52807.515 25/03/17,04:05:19,19,09,1, 12.0,1,1, 0.550, 10475.928, 458.696, 52807.571 25/03/17,04:05:20,00,09,1, 11.9,1,1, 0.548, 10475.924, 458.696, 52807.571 25/03/17,04:05:20,01,09,1, 11.9,1,1, 0.548, 10475.935, 458.693, 52807.514 25/03/17,04:05:20,02,09,1, 11.9,1,1, 0.548, 10475.960, 458.680, 52807.572 25/03/17,04:05:20,03,09,1, 11.9,1,1, 0.548, 10475.964, 458.682, 52807.575 25/03/17,04:05:20,04,09,1, 11.9,1,1, 0.548, 10475.952, 458.669, 52807.599 25/03/17,04:05:20,05,09,1, 11.9,1,1, 0.548, 10475.965, 458.685, 52807.609 25/03/17,04:05:20,06,09,1, 11.9,1,1, 0.548, 10475.943, 458.690, 52807.499 25/03/17,04:05:20,07,09,1, 11.9,1,1, 0.548, 10475.960, 458.656, 52807.543 25/03/17,04:05:20,08,09,1, 11.9,1,1, 0.548, 10475.973, 458.656, 52807.479 25/03/17,04:05:20,09,09,1, 11.9,1,1, 0.548, 10475.968, 458.654, 52807.522 25/03/17,04:05:20,10,09,1, 11.9,1,1, 0.548, 10475.985, 458.665, 52807.500 25/03/17,04:05:20,11,09,1, 11.9,1,1, 0.548, 10475.993, 458.662, 52807.518 25/03/17,04:05:20,12,09,1, 11.9,1,1, 0.548, 10475.981, 458.643, 52807.543 25/03/17,04:05:20,13,09,1, 11.9,1,1, 0.548, 10475.994, 458.617, 52807.532 25/03/17,04:05:20,14,09,1, 11.9,1,1, 0.548, 10475.995, 458.623, 52807.519 25/03/17,04:05:20,15,09,1, 11.9,1,1, 0.548, 10475.998, 458.632, 52807.497 25/03/17,04:05:20,16,09,1, 11.9,1,1, 0.548, 10475.968, 458.609, 52807.488 25/03/17,04:05:20,17,09,1, 11.9,1,1, 0.548, 10476.006, 458.672, 52807.579 25/03/17,04:05:20,18,09,1, 11.9,1,1, 0.548, 10476.005, 458.634, 52807.516 25/03/17,04:05:20,19,09,1, 11.9,1,1, 0.548, 10476.001, 458.627, 52807.530 25/03/17,04:05:21,00,10,1, 11.8,1,1, 0.547, 10475.999, 458.627, 52807.530 25/03/17,04:05:21,01,10,1, 11.8,1,1, 0.547, 10476.029, 458.607, 52807.454 25/03/17,04:05:21,02,10,1, 11.8,1,1, 0.547, 10475.994, 458.608, 52807.552 25/03/17,04:05:21,03,10,1, 11.8,1,1, 0.547, 10476.035, 458.620, 52807.480 25/03/17,04:05:21,04,10,1, 11.8,1,1, 0.547, 10476.018, 458.602, 52807.482 25/03/17,04:05:21,05,10,1, 11.8,1,1, 0.547, 10476.013, 458.615, 52807.449 25/03/17,04:05:21,06,10,1, 11.8,1,1, 0.547, 10476.009, 458.616, 52807.517 25/03/17,04:05:21,07,10,1, 11.8,1,1, 0.547, 10476.008, 458.631, 52807.517 25/03/17,04:05:21,08,10,1, 11.8,1,1, 0.547, 10476.032, 458.603, 52807.509 25/03/17,04:05:21,09,10,1, 11.8,1,1, 0.547, 10476.020, 458.575, 52807.526 25/03/17,04:05:21,10,10,1, 11.8,1,1, 0.547, 10476.048, 458.592, 52807.505 25/03/17,04:05:21,11,10,1, 11.8,1,1, 0.547, 10476.033, 458.562, 52807.444 25/03/17,04:05:21,12,10,1, 11.8,1,1, 0.547, 10476.048, 458.570, 52807.492 25/03/17,04:05:21,13,10,1, 11.8,1,1, 0.547, 10476.053, 458.577, 52807.539 25/03/17,04:05:21,14,10,1, 11.8,1,1, 0.547, 10476.035, 458.567, 52807.470 25/03/17,04:05:21,15,10,1, 11.8,1,1, 0.547, 10476.053, 458.572, 52807.472 25/03/17,04:05:21,16,10,1, 11.8,1,1, 0.547, 10476.046, 458.580, 52807.503 25/03/17,04:05:21,17,10,1, 11.8,1,1, 0.547, 10476.041, 458.579, 52807.491 25/03/17,04:05:21,18,10,1, 11.8,1,1, 0.547, 10476.059, 458.564, 52807.462 25/03/17,04:05:21,19,10,1, 11.8,1,1, 0.547, 10476.058, 458.556, 52807.478 25/03/17,04:05:22,00,09,1, 11.9,1,1, 0.545, 10476.058, 458.556, 52807.478 25/03/17,04:05:22,01,09,1, 11.9,1,1, 0.545, 10476.061, 458.548, 52807.562 25/03/17,04:05:22,02,09,1, 11.9,1,1, 0.545, 10476.076, 458.542, 52807.424 25/03/17,04:05:22,03,09,1, 11.9,1,1, 0.545, 10476.089, 458.550, 52807.431 25/03/17,04:05:22,04,09,1, 11.9,1,1, 0.545, 10476.084, 458.537, 52807.449 25/03/17,04:05:22,05,09,1, 11.9,1,1, 0.545, 10476.104, 458.535, 52807.562 25/03/17,04:05:22,06,09,1, 11.9,1,1, 0.545, 10476.074, 458.538, 52807.523 25/03/17,04:05:22,07,09,1, 11.9,1,1, 0.545, 10476.086, 458.559, 52807.562 25/03/17,04:05:22,08,09,1, 11.9,1,1, 0.545, 10476.109, 458.537, 52807.556 25/03/17,04:05:22,09,09,1, 11.9,1,1, 0.545, 10476.101, 458.534, 52807.439 25/03/17,04:05:22,10,09,1, 11.9,1,1, 0.545, 10476.091, 458.497, 52807.431 25/03/17,04:05:22,11,09,1, 11.9,1,1, 0.545, 10476.105, 458.509, 52807.444 25/03/17,04:05:22,12,09,1, 11.9,1,1, 0.545, 10476.099, 458.517, 52807.518 25/03/17,04:05:22,13,09,1, 11.9,1,1, 0.545, 10476.118, 458.522, 52807.558 25/03/17,04:05:22,14,09,1, 11.9,1,1, 0.545, 10476.108, 458.512, 52807.460 25/03/17,04:05:22,15,09,1, 11.9,1,1, 0.545, 10476.086, 458.512, 52807.500 25/03/17,04:05:22,16,09,1, 11.9,1,1, 0.545, 10476.135, 458.490, 52807.481 25/03/17,04:05:22,17,09,1, 11.9,1,1, 0.545, 10476.135, 458.504, 52807.453 25/03/17,04:05:22,18,09,1, 11.9,1,1, 0.545, 10476.160, 458.484, 52807.508 25/03/17,04:05:22,19,09,1, 11.9,1,1, 0.545, 10476.143, 458.473, 52807.517 25/03/17,04:05:23,00,09,1, 11.9,1,1, 0.552, 10476.141, 458.473, 52807.517 25/03/17,04:05:23,01,09,1, 11.9,1,1, 0.552, 10476.141, 458.479, 52807.520 25/03/17,04:05:23,02,09,1, 11.9,1,1, 0.552, 10476.163, 458.484, 52807.514 25/03/17,04:05:23,03,09,1, 11.9,1,1, 0.552, 10476.148, 458.472, 52807.490 25/03/17,04:05:23,04,09,1, 11.9,1,1, 0.552, 10476.151, 458.445, 52807.441 25/03/17,04:05:23,05,09,1, 11.9,1,1, 0.552, 10476.149, 458.463, 52807.437 25/03/17,04:05:23,06,09,1, 11.9,1,1, 0.552, 10476.170, 458.458, 52807.410 25/03/17,04:05:23,07,09,1, 11.9,1,1, 0.552, 10476.140, 458.462, 52807.500 25/03/17,04:05:23,08,09,1, 11.9,1,1, 0.552, 10476.128, 458.450, 52807.418 25/03/17,04:05:23,09,09,1, 11.9,1,1, 0.552, 10476.166, 458.443, 52807.461 25/03/17,04:05:23,10,09,1, 11.9,1,1, 0.552, 10476.174, 458.440, 52807.391 25/03/17,04:05:23,11,09,1, 11.9,1,1, 0.552, 10476.191, 458.427, 52807.377 25/03/17,04:05:23,12,09,1, 11.9,1,1, 0.552, 10476.212, 458.428, 52807.380 25/03/17,04:05:23,13,09,1, 11.9,1,1, 0.552, 10476.194, 458.437, 52807.389 25/03/17,04:05:23,14,09,1, 11.9,1,1, 0.552, 10476.186, 458.436, 52807.402 25/03/17,04:05:23,15,09,1, 11.9,1,1, 0.552, 10476.185, 458.431, 52807.436 25/03/17,04:05:23,16,09,1, 11.9,1,1, 0.552, 10476.205, 458.423, 52807.487 25/03/17,04:05:23,17,09,1, 11.9,1,1, 0.552, 10476.194, 458.414, 52807.450 25/03/17,04:05:23,18,09,1, 11.9,1,1, 0.552, 10476.193, 458.446, 52807.474 25/03/17,04:05:23,19,09,1, 11.9,1,1, 0.552, 10476.198, 458.415, 52807.398 25/03/17,04:05:24,00,09,1, 11.9,1,1, 0.551, 10476.191, 458.415, 52807.398 25/03/17,04:05:24,01,09,1, 11.9,1,1, 0.551, 10476.212, 458.425, 52807.494 25/03/17,04:05:24,02,09,1, 11.9,1,1, 0.551, 10476.235, 458.417, 52807.443 25/03/17,04:05:24,03,09,1, 11.9,1,1, 0.551, 10476.251, 458.409, 52807.412 25/03/17,04:05:24,04,09,1, 11.9,1,1, 0.551, 10476.231, 458.404, 52807.386 25/03/17,04:05:24,05,09,1, 11.9,1,1, 0.551, 10476.266, 458.400, 52807.416 25/03/17,04:05:24,06,09,1, 11.9,1,1, 0.551, 10476.244, 458.411, 52807.488 25/03/17,04:05:24,07,09,1, 11.9,1,1, 0.551, 10476.235, 458.402, 52807.478 25/03/17,04:05:24,08,09,1, 11.9,1,1, 0.551, 10476.257, 458.391, 52807.447 25/03/17,04:05:24,09,09,1, 11.9,1,1, 0.551, 10476.269, 458.378, 52807.469 25/03/17,04:05:24,10,09,1, 11.9,1,1, 0.551, 10476.283, 458.386, 52807.460 25/03/17,04:05:24,11,09,1, 11.9,1,1, 0.551, 10476.250, 458.361, 52807.423 25/03/17,04:05:24,12,09,1, 11.9,1,1, 0.551, 10476.284, 458.379, 52807.469 25/03/17,04:05:24,13,09,1, 11.9,1,1, 0.551, 10476.280, 458.367, 52807.382 25/03/17,04:05:24,14,09,1, 11.9,1,1, 0.551, 10476.272, 458.352, 52807.443 25/03/17,04:05:24,15,09,1, 11.9,1,1, 0.551, 10476.275, 458.370, 52807.482 25/03/17,04:05:24,16,09,1, 11.9,1,1, 0.551, 10476.288, 458.361, 52807.497 25/03/17,04:05:24,17,09,1, 11.9,1,1, 0.551, 10476.273, 458.361, 52807.473 25/03/17,04:05:24,18,09,1, 11.9,1,1, 0.551, 10476.300, 458.355, 52807.414 25/03/17,04:05:24,19,09,1, 11.9,1,1, 0.551, 10476.281, 458.357, 52807.518 25/03/17,04:05:25,00,09,1, 11.9,1,1, 0.548, 10476.274, 458.357, 52807.518 25/03/17,04:05:25,01,09,1, 11.9,1,1, 0.548, 10476.290, 458.340, 52807.477 25/03/17,04:05:25,02,09,1, 11.9,1,1, 0.548, 10476.286, 458.340, 52807.491 25/03/17,04:05:25,03,09,1, 11.9,1,1, 0.548, 10476.308, 458.357, 52807.431 25/03/17,04:05:25,04,09,1, 11.9,1,1, 0.548, 10476.293, 458.321, 52807.413 25/03/17,04:05:25,05,09,1, 11.9,1,1, 0.548, 10476.288, 458.352, 52807.471 25/03/17,04:05:25,06,09,1, 11.9,1,1, 0.548, 10476.298, 458.339, 52807.401 25/03/17,04:05:25,07,09,1, 11.9,1,1, 0.548, 10476.311, 458.319, 52807.443 25/03/17,04:05:25,08,09,1, 11.9,1,1, 0.548, 10476.315, 458.334, 52807.403 25/03/17,04:05:25,09,09,1, 11.9,1,1, 0.548, 10476.330, 458.323, 52807.404 25/03/17,04:05:25,10,09,1, 11.9,1,1, 0.548, 10476.315, 458.340, 52807.494 25/03/17,04:05:25,11,09,1, 11.9,1,1, 0.548, 10476.317, 458.336, 52807.427 25/03/17,04:05:25,12,09,1, 11.9,1,1, 0.548, 10476.351, 458.325, 52807.411 25/03/17,04:05:25,13,09,1, 11.9,1,1, 0.548, 10476.313, 458.294, 52807.436 25/03/17,04:05:25,14,09,1, 11.9,1,1, 0.548, 10476.307, 458.303, 52807.546 25/03/17,04:05:25,15,09,1, 11.9,1,1, 0.548, 10476.319, 458.302, 52807.465 25/03/17,04:05:25,16,09,1, 11.9,1,1, 0.548, 10476.330, 458.278, 52807.433 25/03/17,04:05:25,17,09,1, 11.9,1,1, 0.548, 10476.311, 458.274, 52807.457 25/03/17,04:05:25,18,09,1, 11.9,1,1, 0.548, 10476.312, 458.283, 52807.419 25/03/17,04:05:25,19,09,1, 11.9,1,1, 0.548, 10476.310, 458.280, 52807.351 25/03/17,04:05:26,00,09,1, 11.9,1,1, 0.551, 10476.308, 458.280, 52807.351 25/03/17,04:05:26,01,09,1, 11.9,1,1, 0.551, 10476.324, 458.281, 52807.416 25/03/17,04:05:26,02,09,1, 11.9,1,1, 0.551, 10476.334, 458.293, 52807.441 25/03/17,04:05:26,03,09,1, 11.9,1,1, 0.551, 10476.322, 458.257, 52807.404 25/03/17,04:05:26,04,09,1, 11.9,1,1, 0.551, 10476.337, 458.264, 52807.343 25/03/17,04:05:26,05,09,1, 11.9,1,1, 0.551, 10476.328, 458.265, 52807.399 25/03/17,04:05:26,06,09,1, 11.9,1,1, 0.551, 10476.329, 458.255, 52807.325 25/03/17,04:05:26,07,09,1, 11.9,1,1, 0.551, 10476.330, 458.247, 52807.405 25/03/17,04:05:26,08,09,1, 11.9,1,1, 0.551, 10476.337, 458.249, 52807.467 25/03/17,04:05:26,09,09,1, 11.9,1,1, 0.551, 10476.336, 458.243, 52807.440 25/03/17,04:05:26,10,09,1, 11.9,1,1, 0.551, 10476.345, 458.250, 52807.453 25/03/17,04:05:26,11,09,1, 11.9,1,1, 0.551, 10476.353, 458.238, 52807.406 25/03/17,04:05:26,12,09,1, 11.9,1,1, 0.551, 10476.363, 458.236, 52807.369 25/03/17,04:05:26,13,09,1, 11.9,1,1, 0.551, 10476.361, 458.235, 52807.436 25/03/17,04:05:26,14,09,1, 11.9,1,1, 0.551, 10476.335, 458.235, 52807.410 25/03/17,04:05:26,15,09,1, 11.9,1,1, 0.551, 10476.322, 458.202, 52807.380 25/03/17,04:05:26,16,09,1, 11.9,1,1, 0.551, 10476.322, 458.211, 52807.413 25/03/17,04:05:26,17,09,1, 11.9,1,1, 0.551, 10476.333, 458.219, 52807.393 25/03/17,04:05:26,18,09,1, 11.9,1,1, 0.551, 10476.345, 458.218, 52807.332 25/03/17,04:05:26,19,09,1, 11.9,1,1, 0.551, 10476.351, 458.199, 52807.314 25/03/17,04:05:27,00,09,1, 11.9,1,1, 0.550, 10476.350, 458.199, 52807.314 25/03/17,04:05:27,01,09,1, 11.9,1,1, 0.550, 10476.340, 458.182, 52807.432 25/03/17,04:05:27,02,09,1, 11.9,1,1, 0.550, 10476.306, 458.194, 52807.427 25/03/17,04:05:27,03,09,1, 11.9,1,1, 0.550, 10476.337, 458.197, 52807.381 25/03/17,04:05:27,04,09,1, 11.9,1,1, 0.550, 10476.316, 458.207, 52807.467 25/03/17,04:05:27,05,09,1, 11.9,1,1, 0.550, 10476.326, 458.196, 52807.361 25/03/17,04:05:27,06,09,1, 11.9,1,1, 0.550, 10476.328, 458.197, 52807.356 25/03/17,04:05:27,07,09,1, 11.9,1,1, 0.550, 10476.332, 458.190, 52807.416 25/03/17,04:05:27,08,09,1, 11.9,1,1, 0.550, 10476.337, 458.177, 52807.343 25/03/17,04:05:27,09,09,1, 11.9,1,1, 0.550, 10476.328, 458.180, 52807.372 25/03/17,04:05:27,10,09,1, 11.9,1,1, 0.550, 10476.327, 458.178, 52807.450 25/03/17,04:05:27,11,09,1, 11.9,1,1, 0.550, 10476.316, 458.160, 52807.340 25/03/17,04:05:27,12,09,1, 11.9,1,1, 0.550, 10476.340, 458.183, 52807.427 25/03/17,04:05:27,13,09,1, 11.9,1,1, 0.550, 10476.331, 458.162, 52807.366 25/03/17,04:05:27,14,09,1, 11.9,1,1, 0.550, 10476.317, 458.152, 52807.446 25/03/17,04:05:27,15,09,1, 11.9,1,1, 0.550, 10476.347, 458.153, 52807.451 25/03/17,04:05:27,16,09,1, 11.9,1,1, 0.550, 10476.318, 458.149, 52807.424 25/03/17,04:05:27,17,09,1, 11.9,1,1, 0.550, 10476.346, 458.146, 52807.426 25/03/17,04:05:27,18,09,1, 11.9,1,1, 0.550, 10476.335, 458.138, 52807.438 25/03/17,04:05:27,19,09,1, 11.9,1,1, 0.550, 10476.334, 458.154, 52807.394 25/03/17,04:05:28,00,10,1, 11.9,1,1, 0.548, 10476.333, 458.154, 52807.394 25/03/17,04:05:28,01,10,1, 11.9,1,1, 0.548, 10476.361, 458.129, 52807.355 25/03/17,04:05:28,02,10,1, 11.9,1,1, 0.548, 10476.328, 458.113, 52807.344 25/03/17,04:05:28,03,10,1, 11.9,1,1, 0.548, 10476.334, 458.109, 52807.403 25/03/17,04:05:28,04,10,1, 11.9,1,1, 0.548, 10476.347, 458.126, 52807.377 25/03/17,04:05:28,05,10,1, 11.9,1,1, 0.548, 10476.325, 458.134, 52807.401 25/03/17,04:05:28,06,10,1, 11.9,1,1, 0.548, 10476.339, 458.105, 52807.158 25/03/17,04:05:28,07,10,1, 11.9,1,1, 0.548, 10476.355, 458.141, 52807.517 25/03/17,04:05:28,08,10,1, 11.9,1,1, 0.548, 10476.354, 458.122, 52807.475 25/03/17,04:05:28,09,10,1, 11.9,1,1, 0.548, 10476.372, 458.110, 52807.419 25/03/17,04:05:28,10,10,1, 11.9,1,1, 0.548, 10476.332, 458.146, 52807.424 25/03/17,04:05:28,11,10,1, 11.9,1,1, 0.548, 10476.338, 458.097, 52807.404 25/03/17,04:05:28,12,10,1, 11.9,1,1, 0.548, 10476.350, 458.088, 52807.401 25/03/17,04:05:28,13,10,1, 11.9,1,1, 0.548, 10476.341, 458.094, 52807.445 25/03/17,04:05:28,14,10,1, 11.9,1,1, 0.548, 10476.342, 458.092, 52807.351 25/03/17,04:05:28,15,10,1, 11.9,1,1, 0.548, 10476.342, 458.071, 52807.353 25/03/17,04:05:28,16,10,1, 11.9,1,1, 0.548, 10476.344, 458.070, 52807.349 25/03/17,04:05:28,17,10,1, 11.9,1,1, 0.548, 10476.359, 458.085, 52807.407 25/03/17,04:05:28,18,10,1, 11.9,1,1, 0.548, 10476.343, 458.075, 52807.443 25/03/17,04:05:28,19,10,1, 11.9,1,1, 0.548, 10476.372, 458.065, 52807.458 25/03/17,04:05:29,00,09,1, 11.8,1,1, 0.549, 10476.366, 458.065, 52807.458 25/03/17,04:05:29,01,09,1, 11.8,1,1, 0.549, 10476.350, 458.050, 52807.389 25/03/17,04:05:29,02,09,1, 11.8,1,1, 0.549, 10476.341, 458.047, 52807.347 25/03/17,04:05:29,03,09,1, 11.8,1,1, 0.549, 10476.362, 458.063, 52807.459 25/03/17,04:05:29,04,09,1, 11.8,1,1, 0.549, 10476.353, 458.057, 52807.408 25/03/17,04:05:29,05,09,1, 11.8,1,1, 0.549, 10476.351, 458.052, 52807.399 25/03/17,04:05:29,06,09,1, 11.8,1,1, 0.549, 10476.355, 458.054, 52807.391 25/03/17,04:05:29,07,09,1, 11.8,1,1, 0.549, 10476.351, 458.059, 52807.393 25/03/17,04:05:29,08,09,1, 11.8,1,1, 0.549, 10476.387, 458.020, 52807.364 25/03/17,04:05:29,09,09,1, 11.8,1,1, 0.549, 10476.386, 458.027, 52807.424 25/03/17,04:05:29,10,09,1, 11.8,1,1, 0.549, 10476.337, 458.025, 52807.408 25/03/17,04:05:29,11,09,1, 11.8,1,1, 0.549, 10476.360, 458.018, 52807.395 25/03/17,04:05:29,12,09,1, 11.8,1,1, 0.549, 10476.357, 458.041, 52807.405 25/03/17,04:05:29,13,09,1, 11.8,1,1, 0.549, 10476.350, 458.038, 52807.383 25/03/17,04:05:29,14,09,1, 11.8,1,1, 0.549, 10476.363, 458.035, 52807.348 25/03/17,04:05:29,15,09,1, 11.8,1,1, 0.549, 10476.364, 458.014, 52807.370 25/03/17,04:05:29,16,09,1, 11.8,1,1, 0.549, 10476.349, 458.004, 52807.429 25/03/17,04:05:29,17,09,1, 11.8,1,1, 0.549, 10476.374, 457.995, 52807.366 25/03/17,04:05:29,18,09,1, 11.8,1,1, 0.549, 10476.380, 457.986, 52807.472 25/03/17,04:05:29,19,09,1, 11.8,1,1, 0.549, 10476.366, 457.981, 52807.346 25/03/17,04:05:30,00,10,1, 11.9,1,1, 0.545, 10476.358, 457.981, 52807.346 25/03/17,04:05:30,01,10,1, 11.9,1,1, 0.545, 10476.365, 457.982, 52807.304 25/03/17,04:05:30,02,10,1, 11.9,1,1, 0.545, 10476.381, 457.981, 52807.343 25/03/17,04:05:30,03,10,1, 11.9,1,1, 0.545, 10476.376, 457.985, 52807.346 25/03/17,04:05:30,04,10,1, 11.9,1,1, 0.545, 10476.366, 457.963, 52807.416 25/03/17,04:05:30,05,10,1, 11.9,1,1, 0.545, 10476.404, 457.963, 52807.396 25/03/17,04:05:30,06,10,1, 11.9,1,1, 0.545, 10476.383, 457.959, 52807.367 25/03/17,04:05:30,07,10,1, 11.9,1,1, 0.545, 10476.397, 457.948, 52807.385 25/03/17,04:05:30,08,10,1, 11.9,1,1, 0.545, 10476.386, 457.965, 52807.445 25/03/17,04:05:30,09,10,1, 11.9,1,1, 0.545, 10476.381, 457.968, 52807.410 25/03/17,04:05:30,10,10,1, 11.9,1,1, 0.545, 10476.418, 457.942, 52807.381 25/03/17,04:05:30,11,10,1, 11.9,1,1, 0.545, 10476.399, 457.968, 52807.438 25/03/17,04:05:30,12,10,1, 11.9,1,1, 0.545, 10476.371, 457.938, 52807.366 25/03/17,04:05:30,13,10,1, 11.9,1,1, 0.545, 10476.402, 457.924, 52807.365 25/03/17,04:05:30,14,10,1, 11.9,1,1, 0.545, 10476.409, 457.937, 52807.379 25/03/17,04:05:30,15,10,1, 11.9,1,1, 0.545, 10476.402, 457.917, 52807.358 25/03/17,04:05:30,16,10,1, 11.9,1,1, 0.545, 10476.391, 457.886, 52807.370 25/03/17,04:05:30,17,10,1, 11.9,1,1, 0.545, 10476.380, 457.892, 52807.345 25/03/17,04:05:30,18,10,1, 11.9,1,1, 0.545, 10476.390, 457.902, 52807.381 25/03/17,04:05:30,19,10,1, 11.9,1,1, 0.545, 10476.395, 457.916, 52807.450 25/03/17,04:05:31,00,10,1, 11.9,1,1, 0.544, 10476.391, 457.916, 52807.450 25/03/17,04:05:31,01,10,1, 11.9,1,1, 0.544, 10476.383, 457.907, 52807.446 25/03/17,04:05:31,02,10,1, 11.9,1,1, 0.544, 10476.414, 457.900, 52807.429 25/03/17,04:05:31,03,10,1, 11.9,1,1, 0.544, 10476.404, 457.893, 52807.329 25/03/17,04:05:31,04,10,1, 11.9,1,1, 0.544, 10476.394, 457.891, 52807.327 25/03/17,04:05:31,05,10,1, 11.9,1,1, 0.544, 10476.407, 457.882, 52807.378 25/03/17,04:05:31,06,10,1, 11.9,1,1, 0.544, 10476.430, 457.873, 52807.437 25/03/17,04:05:31,07,10,1, 11.9,1,1, 0.544, 10476.411, 457.867, 52807.413 25/03/17,04:05:31,08,10,1, 11.9,1,1, 0.544, 10476.423, 457.878, 52807.377 25/03/17,04:05:31,09,10,1, 11.9,1,1, 0.544, 10476.447, 457.852, 52807.383 25/03/17,04:05:31,10,10,1, 11.9,1,1, 0.544, 10476.424, 457.851, 52807.331 25/03/17,04:05:31,11,10,1, 11.9,1,1, 0.544, 10476.420, 457.851, 52807.339 25/03/17,04:05:31,12,10,1, 11.9,1,1, 0.544, 10476.445, 457.852, 52807.392 25/03/17,04:05:31,13,10,1, 11.9,1,1, 0.544, 10476.414, 457.828, 52807.410 25/03/17,04:05:31,14,10,1, 11.9,1,1, 0.544, 10476.462, 457.808, 52807.354 25/03/17,04:05:31,15,10,1, 11.9,1,1, 0.544, 10476.439, 457.825, 52807.407 25/03/17,04:05:31,16,10,1, 11.9,1,1, 0.544, 10476.463, 457.838, 52807.406 25/03/17,04:05:31,17,10,1, 11.9,1,1, 0.544, 10476.441, 457.813, 52807.325 25/03/17,04:05:31,18,10,1, 11.9,1,1, 0.544, 10476.464, 457.799, 52807.343 25/03/17,04:05:31,19,10,1, 11.9,1,1, 0.544, 10476.444, 457.794, 52807.404 25/03/17,04:05:32,00,10,1, 11.9,1,1, 0.551, 10476.441, 457.794, 52807.404 25/03/17,04:05:32,01,10,1, 11.9,1,1, 0.551, 10476.482, 457.781, 52807.355 25/03/17,04:05:32,02,10,1, 11.9,1,1, 0.551, 10476.463, 457.782, 52807.401 25/03/17,04:05:32,03,10,1, 11.9,1,1, 0.551, 10476.489, 457.788, 52807.414 25/03/17,04:05:32,04,10,1, 11.9,1,1, 0.551, 10476.497, 457.774, 52807.339 25/03/17,04:05:32,05,10,1, 11.9,1,1, 0.551, 10476.485, 457.769, 52807.409 25/03/17,04:05:32,06,10,1, 11.9,1,1, 0.551, 10476.479, 457.787, 52807.442 25/03/17,04:05:32,07,10,1, 11.9,1,1, 0.551, 10476.508, 457.750, 52807.393 25/03/17,04:05:32,08,10,1, 11.9,1,1, 0.551, 10476.489, 457.743, 52807.404 25/03/17,04:05:32,09,10,1, 11.9,1,1, 0.551, 10476.501, 457.734, 52807.279 25/03/17,04:05:32,10,10,1, 11.9,1,1, 0.551, 10476.522, 457.745, 52807.312 25/03/17,04:05:32,11,10,1, 11.9,1,1, 0.551, 10476.524, 457.708, 52807.313 25/03/17,04:05:32,12,10,1, 11.9,1,1, 0.551, 10476.517, 457.713, 52807.356 25/03/17,04:05:32,13,10,1, 11.9,1,1, 0.551, 10476.542, 457.699, 52807.406 25/03/17,04:05:32,14,10,1, 11.9,1,1, 0.551, 10476.526, 457.690, 52807.321 25/03/17,04:05:32,15,10,1, 11.9,1,1, 0.551, 10476.532, 457.686, 52807.335 25/03/17,04:05:32,16,10,1, 11.9,1,1, 0.551, 10476.561, 457.687, 52807.305 25/03/17,04:05:32,17,10,1, 11.9,1,1, 0.551, 10476.555, 457.681, 52807.377 25/03/17,04:05:32,18,10,1, 11.9,1,1, 0.551, 10476.571, 457.701, 52807.322 25/03/17,04:05:32,19,10,1, 11.9,1,1, 0.551, 10476.560, 457.668, 52807.279 25/03/17,04:05:33,00,10,1, 12.0,1,1, 0.547, 10476.558, 457.668, 52807.279 25/03/17,04:05:33,01,10,1, 12.0,1,1, 0.547, 10476.549, 457.661, 52807.377 25/03/17,04:05:33,02,10,1, 12.0,1,1, 0.547, 10476.565, 457.675, 52807.360 25/03/17,04:05:33,03,10,1, 12.0,1,1, 0.547, 10476.553, 457.637, 52807.285 25/03/17,04:05:33,04,10,1, 12.0,1,1, 0.547, 10476.586, 457.651, 52807.241 25/03/17,04:05:33,05,10,1, 12.0,1,1, 0.547, 10476.587, 457.653, 52807.345 25/03/17,04:05:33,06,10,1, 12.0,1,1, 0.547, 10476.581, 457.639, 52807.375 25/03/17,04:05:33,07,10,1, 12.0,1,1, 0.547, 10476.561, 457.637, 52807.319 25/03/17,04:05:33,08,10,1, 12.0,1,1, 0.547, 10476.599, 457.608, 52807.428 25/03/17,04:05:33,09,10,1, 12.0,1,1, 0.547, 10476.599, 457.616, 52807.347 25/03/17,04:05:33,10,10,1, 12.0,1,1, 0.547, 10476.605, 457.653, 52807.359 25/03/17,04:05:33,11,10,1, 12.0,1,1, 0.547, 10476.624, 457.593, 52807.327 25/03/17,04:05:33,12,10,1, 12.0,1,1, 0.547, 10476.603, 457.609, 52807.358 25/03/17,04:05:33,13,10,1, 12.0,1,1, 0.547, 10476.636, 457.582, 52807.317 25/03/17,04:05:33,14,10,1, 12.0,1,1, 0.547, 10476.623, 457.589, 52807.293 25/03/17,04:05:33,15,10,1, 12.0,1,1, 0.547, 10476.625, 457.585, 52807.314 25/03/17,04:05:33,16,10,1, 12.0,1,1, 0.547, 10476.665, 457.563, 52807.336 25/03/17,04:05:33,17,10,1, 12.0,1,1, 0.547, 10476.637, 457.554, 52807.274 25/03/17,04:05:33,18,10,1, 12.0,1,1, 0.547, 10476.630, 457.555, 52807.372 25/03/17,04:05:33,19,10,1, 12.0,1,1, 0.547, 10476.654, 457.580, 52807.339 25/03/17,04:05:34,00,10,1, 12.0,1,1, 0.546, 10476.650, 457.580, 52807.339 25/03/17,04:05:34,01,10,1, 12.0,1,1, 0.546, 10476.686, 457.561, 52807.325 25/03/17,04:05:34,02,10,1, 12.0,1,1, 0.546, 10476.673, 457.535, 52807.327 25/03/17,04:05:34,03,10,1, 12.0,1,1, 0.546, 10476.663, 457.543, 52807.372 25/03/17,04:05:34,04,10,1, 12.0,1,1, 0.546, 10476.663, 457.540, 52807.355 25/03/17,04:05:34,05,10,1, 12.0,1,1, 0.546, 10476.660, 457.524, 52807.296 25/03/17,04:05:34,06,10,1, 12.0,1,1, 0.546, 10476.660, 457.530, 52807.268 25/03/17,04:05:34,07,10,1, 12.0,1,1, 0.546, 10476.696, 457.513, 52807.322 25/03/17,04:05:34,08,10,1, 12.0,1,1, 0.546, 10476.701, 457.528, 52807.335 25/03/17,04:05:34,09,10,1, 12.0,1,1, 0.546, 10476.699, 457.498, 52807.327 25/03/17,04:05:34,10,10,1, 12.0,1,1, 0.546, 10476.716, 457.501, 52807.353 25/03/17,04:05:34,11,10,1, 12.0,1,1, 0.546, 10476.724, 457.490, 52807.284 25/03/17,04:05:34,12,10,1, 12.0,1,1, 0.546, 10476.741, 457.496, 52807.328 25/03/17,04:05:34,13,10,1, 12.0,1,1, 0.546, 10476.737, 457.479, 52807.268 25/03/17,04:05:34,14,10,1, 12.0,1,1, 0.546, 10476.756, 457.500, 52807.378 25/03/17,04:05:34,15,10,1, 12.0,1,1, 0.546, 10476.743, 457.462, 52807.348 25/03/17,04:05:34,16,10,1, 12.0,1,1, 0.546, 10476.771, 457.475, 52807.365 25/03/17,04:05:34,17,10,1, 12.0,1,1, 0.546, 10476.746, 457.481, 52807.289 25/03/17,04:05:34,18,10,1, 12.0,1,1, 0.546, 10476.743, 457.453, 52807.410 25/03/17,04:05:34,19,10,1, 12.0,1,1, 0.546, 10476.761, 457.465, 52807.272 25/03/17,04:05:35,00,10,1, 11.9,1,1, 0.548, 10476.758, 457.465, 52807.272 25/03/17,04:05:35,01,10,1, 11.9,1,1, 0.548, 10476.781, 457.444, 52807.328 25/03/17,04:05:35,02,10,1, 11.9,1,1, 0.548, 10476.787, 457.447, 52807.362 25/03/17,04:05:35,03,10,1, 11.9,1,1, 0.548, 10476.796, 457.419, 52807.391 25/03/17,04:05:35,04,10,1, 11.9,1,1, 0.548, 10476.780, 457.417, 52807.249 25/03/17,04:05:35,05,10,1, 11.9,1,1, 0.548, 10476.787, 457.429, 52807.321 25/03/17,04:05:35,06,10,1, 11.9,1,1, 0.548, 10476.804, 457.420, 52807.301 25/03/17,04:05:35,07,10,1, 11.9,1,1, 0.548, 10476.763, 457.434, 52807.347 25/03/17,04:05:35,08,10,1, 11.9,1,1, 0.548, 10476.816, 457.432, 52807.394 25/03/17,04:05:35,09,10,1, 11.9,1,1, 0.548, 10476.819, 457.387, 52807.345 25/03/17,04:05:35,10,10,1, 11.9,1,1, 0.548, 10476.827, 457.406, 52807.369 25/03/17,04:05:35,11,10,1, 11.9,1,1, 0.548, 10476.829, 457.404, 52807.301 25/03/17,04:05:35,12,10,1, 11.9,1,1, 0.548, 10476.856, 457.383, 52807.250 25/03/17,04:05:35,13,10,1, 11.9,1,1, 0.548, 10476.830, 457.397, 52807.284 25/03/17,04:05:35,14,10,1, 11.9,1,1, 0.548, 10476.821, 457.381, 52807.297 25/03/17,04:05:35,15,10,1, 11.9,1,1, 0.548, 10476.824, 457.375, 52807.342 25/03/17,04:05:35,16,10,1, 11.9,1,1, 0.548, 10476.830, 457.381, 52807.310 25/03/17,04:05:35,17,10,1, 11.9,1,1, 0.548, 10476.854, 457.362, 52807.361 25/03/17,04:05:35,18,10,1, 11.9,1,1, 0.548, 10476.863, 457.350, 52807.391 25/03/17,04:05:35,19,10,1, 11.9,1,1, 0.548, 10476.872, 457.351, 52807.263 25/03/17,04:05:36,00,10,1, 11.9,1,1, 0.548, 10476.867, 457.351, 52807.263 25/03/17,04:05:36,01,10,1, 11.9,1,1, 0.548, 10476.852, 457.343, 52807.273 25/03/17,04:05:36,02,10,1, 11.9,1,1, 0.548, 10476.840, 457.358, 52807.343 25/03/17,04:05:36,03,10,1, 11.9,1,1, 0.548, 10476.858, 457.330, 52807.356 25/03/17,04:05:36,04,10,1, 11.9,1,1, 0.548, 10476.880, 457.324, 52807.291 25/03/17,04:05:36,05,10,1, 11.9,1,1, 0.548, 10476.837, 457.340, 52807.292 25/03/17,04:05:36,06,10,1, 11.9,1,1, 0.548, 10476.894, 457.316, 52807.288 25/03/17,04:05:36,07,10,1, 11.9,1,1, 0.548, 10476.863, 457.333, 52807.339 25/03/17,04:05:36,08,10,1, 11.9,1,1, 0.548, 10476.867, 457.321, 52807.391 25/03/17,04:05:36,09,10,1, 11.9,1,1, 0.548, 10476.877, 457.309, 52807.306 25/03/17,04:05:36,10,10,1, 11.9,1,1, 0.548, 10476.868, 457.290, 52807.334 25/03/17,04:05:36,11,10,1, 11.9,1,1, 0.548, 10476.874, 457.279, 52807.334 25/03/17,04:05:36,12,10,1, 11.9,1,1, 0.548, 10476.893, 457.287, 52807.281 25/03/17,04:05:36,13,10,1, 11.9,1,1, 0.548, 10476.897, 457.254, 52807.310 25/03/17,04:05:36,14,10,1, 11.9,1,1, 0.548, 10476.930, 457.296, 52807.231 25/03/17,04:05:36,15,10,1, 11.9,1,1, 0.548, 10476.883, 457.265, 52807.302 25/03/17,04:05:36,16,10,1, 11.9,1,1, 0.548, 10476.913, 457.287, 52807.321 25/03/17,04:05:36,17,10,1, 11.9,1,1, 0.548, 10476.895, 457.239, 52807.284 25/03/17,04:05:36,18,10,1, 11.9,1,1, 0.548, 10476.901, 457.259, 52807.357 25/03/17,04:05:36,19,10,1, 11.9,1,1, 0.548, 10476.920, 457.269, 52807.312 25/03/17,04:05:37,00,10,1, 11.9,1,1, 0.548, 10476.917, 457.269, 52807.312 25/03/17,04:05:37,01,10,1, 11.9,1,1, 0.548, 10476.930, 457.243, 52807.277 25/03/17,04:05:37,02,10,1, 11.9,1,1, 0.548, 10476.938, 457.243, 52807.289 25/03/17,04:05:37,03,10,1, 11.9,1,1, 0.548, 10476.931, 457.246, 52807.322 25/03/17,04:05:37,04,10,1, 11.9,1,1, 0.548, 10476.919, 457.236, 52807.374 25/03/17,04:05:37,05,10,1, 11.9,1,1, 0.548, 10476.942, 457.255, 52807.258 25/03/17,04:05:37,06,10,1, 11.9,1,1, 0.548, 10476.947, 457.225, 52807.327 25/03/17,04:05:37,07,10,1, 11.9,1,1, 0.548, 10476.961, 457.214, 52807.246 25/03/17,04:05:37,08,10,1, 11.9,1,1, 0.548, 10476.965, 457.212, 52807.321 25/03/17,04:05:37,09,10,1, 11.9,1,1, 0.548, 10476.972, 457.221, 52807.356 25/03/17,04:05:37,10,10,1, 11.9,1,1, 0.548, 10476.962, 457.226, 52807.333 25/03/17,04:05:37,11,10,1, 11.9,1,1, 0.548, 10476.977, 457.217, 52807.380 25/03/17,04:05:37,12,10,1, 11.9,1,1, 0.548, 10476.959, 457.212, 52807.294 25/03/17,04:05:37,13,10,1, 11.9,1,1, 0.548, 10476.979, 457.210, 52807.242 25/03/17,04:05:37,14,10,1, 11.9,1,1, 0.548, 10477.002, 457.205, 52807.190 25/03/17,04:05:37,15,10,1, 11.9,1,1, 0.548, 10476.986, 457.193, 52807.276 25/03/17,04:05:37,16,10,1, 11.9,1,1, 0.548, 10477.007, 457.162, 52807.288 25/03/17,04:05:37,17,10,1, 11.9,1,1, 0.548, 10477.006, 457.195, 52807.306 25/03/17,04:05:37,18,10,1, 11.9,1,1, 0.548, 10476.980, 457.179, 52807.292 25/03/17,04:05:37,19,10,1, 11.9,1,1, 0.548, 10477.008, 457.152, 52807.268 25/03/17,04:05:38,00,10,1, 11.9,1,1, 0.552, 10477.000, 457.152, 52807.268 25/03/17,04:05:38,01,10,1, 11.9,1,1, 0.552, 10477.035, 457.159, 52807.275 25/03/17,04:05:38,02,10,1, 11.9,1,1, 0.552, 10477.001, 457.166, 52807.234 25/03/17,04:05:38,03,10,1, 11.9,1,1, 0.552, 10477.038, 457.146, 52807.302 25/03/17,04:05:38,04,10,1, 11.9,1,1, 0.552, 10477.008, 457.145, 52807.338 25/03/17,04:05:38,05,10,1, 11.9,1,1, 0.552, 10477.007, 457.145, 52807.254 25/03/17,04:05:38,06,10,1, 11.9,1,1, 0.552, 10477.059, 457.142, 52807.224 25/03/17,04:05:38,07,10,1, 11.9,1,1, 0.552, 10477.032, 457.164, 52807.210 25/03/17,04:05:38,08,10,1, 11.9,1,1, 0.552, 10477.052, 457.128, 52807.304 25/03/17,04:05:38,09,10,1, 11.9,1,1, 0.552, 10477.050, 457.122, 52807.269 25/03/17,04:05:38,10,10,1, 11.9,1,1, 0.552, 10477.055, 457.134, 52807.235 25/03/17,04:05:38,11,10,1, 11.9,1,1, 0.552, 10477.066, 457.132, 52807.344 25/03/17,04:05:38,12,10,1, 11.9,1,1, 0.552, 10477.081, 457.122, 52807.244 25/03/17,04:05:38,13,10,1, 11.9,1,1, 0.552, 10477.095, 457.121, 52807.228 25/03/17,04:05:38,14,10,1, 11.9,1,1, 0.552, 10477.081, 457.113, 52807.196 25/03/17,04:05:38,15,10,1, 11.9,1,1, 0.552, 10477.093, 457.111, 52807.257 25/03/17,04:05:38,16,10,1, 11.9,1,1, 0.552, 10477.101, 457.100, 52807.319 25/03/17,04:05:38,17,10,1, 11.9,1,1, 0.552, 10477.109, 457.100, 52807.218 25/03/17,04:05:38,18,10,1, 11.9,1,1, 0.552, 10477.116, 457.086, 52807.289 25/03/17,04:05:38,19,10,1, 11.9,1,1, 0.552, 10477.130, 457.080, 52807.229 25/03/17,04:05:39,00,10,1, 11.9,1,1, 0.550, 10477.126, 457.080, 52807.229 25/03/17,04:05:39,01,10,1, 11.9,1,1, 0.550, 10477.120, 457.078, 52807.185 25/03/17,04:05:39,02,10,1, 11.9,1,1, 0.550, 10477.162, 457.074, 52807.249 25/03/17,04:05:39,03,10,1, 11.9,1,1, 0.550, 10477.156, 457.070, 52807.330 25/03/17,04:05:39,04,10,1, 11.9,1,1, 0.550, 10477.170, 457.040, 52807.240 25/03/17,04:05:39,05,10,1, 11.9,1,1, 0.550, 10477.173, 457.053, 52807.244 25/03/17,04:05:39,06,10,1, 11.9,1,1, 0.550, 10477.154, 457.036, 52807.303 25/03/17,04:05:39,07,10,1, 11.9,1,1, 0.550, 10477.191, 457.051, 52807.214 25/03/17,04:05:39,08,10,1, 11.9,1,1, 0.550, 10477.154, 457.024, 52807.256 25/03/17,04:05:39,09,10,1, 11.9,1,1, 0.550, 10477.192, 457.007, 52807.187 25/03/17,04:05:39,10,10,1, 11.9,1,1, 0.550, 10477.226, 457.031, 52807.456 25/03/17,04:05:39,11,10,1, 11.9,1,1, 0.550, 10477.216, 457.022, 52807.240 25/03/17,04:05:39,12,10,1, 11.9,1,1, 0.550, 10477.173, 456.997, 52807.245 25/03/17,04:05:39,13,10,1, 11.9,1,1, 0.550, 10477.180, 457.007, 52807.258 25/03/17,04:05:39,14,10,1, 11.9,1,1, 0.550, 10477.198, 457.012, 52807.256 25/03/17,04:05:39,15,10,1, 11.9,1,1, 0.550, 10477.210, 457.006, 52807.291 25/03/17,04:05:39,16,10,1, 11.9,1,1, 0.550, 10477.233, 457.013, 52807.264 25/03/17,04:05:39,17,10,1, 11.9,1,1, 0.550, 10477.260, 456.992, 52807.313 25/03/17,04:05:39,18,10,1, 11.9,1,1, 0.550, 10477.263, 456.961, 52807.289 25/03/17,04:05:39,19,10,1, 11.9,1,1, 0.550, 10477.272, 456.994, 52807.231 25/03/17,04:05:40,00,10,1, 12.0,1,1, 0.554, 10477.268, 456.994, 52807.231 25/03/17,04:05:40,01,10,1, 12.0,1,1, 0.554, 10477.283, 456.962, 52807.290 25/03/17,04:05:40,02,10,1, 12.0,1,1, 0.554, 10477.282, 456.973, 52807.268 25/03/17,04:05:40,03,10,1, 12.0,1,1, 0.554, 10477.270, 456.933, 52807.251 25/03/17,04:05:40,04,10,1, 12.0,1,1, 0.554, 10477.293, 456.971, 52807.234 25/03/17,04:05:40,05,10,1, 12.0,1,1, 0.554, 10477.286, 456.944, 52807.255 25/03/17,04:05:40,06,10,1, 12.0,1,1, 0.554, 10477.344, 456.967, 52807.267 25/03/17,04:05:40,07,10,1, 12.0,1,1, 0.554, 10477.318, 456.933, 52807.241 25/03/17,04:05:40,08,10,1, 12.0,1,1, 0.554, 10477.318, 456.936, 52807.260 25/03/17,04:05:40,09,10,1, 12.0,1,1, 0.554, 10477.366, 456.937, 52807.209 25/03/17,04:05:40,10,10,1, 12.0,1,1, 0.554, 10477.346, 456.913, 52807.259 25/03/17,04:05:40,11,10,1, 12.0,1,1, 0.554, 10477.342, 456.902, 52807.259 25/03/17,04:05:40,12,10,1, 12.0,1,1, 0.554, 10477.349, 456.918, 52807.223 25/03/17,04:05:40,13,10,1, 12.0,1,1, 0.554, 10477.358, 456.920, 52807.233 25/03/17,04:05:40,14,10,1, 12.0,1,1, 0.554, 10477.374, 456.918, 52807.225 25/03/17,04:05:40,15,10,1, 12.0,1,1, 0.554, 10477.362, 456.893, 52807.184 25/03/17,04:05:40,16,10,1, 12.0,1,1, 0.554, 10477.391, 456.920, 52807.278 25/03/17,04:05:40,17,10,1, 12.0,1,1, 0.554, 10477.367, 456.897, 52807.247 25/03/17,04:05:40,18,10,1, 12.0,1,1, 0.554, 10477.415, 456.917, 52807.287 25/03/17,04:05:40,19,10,1, 12.0,1,1, 0.554, 10477.404, 456.886, 52807.208 25/03/17,04:05:41,00,10,1, 11.9,1,1, 0.547, 10477.401, 456.886, 52807.208 25/03/17,04:05:41,01,10,1, 11.9,1,1, 0.547, 10477.427, 456.921, 52807.204 25/03/17,04:05:41,02,10,1, 11.9,1,1, 0.547, 10477.403, 456.902, 52807.216 25/03/17,04:05:41,03,10,1, 11.9,1,1, 0.547, 10477.419, 456.908, 52807.215 25/03/17,04:05:41,04,10,1, 11.9,1,1, 0.547, 10477.406, 456.880, 52807.254 25/03/17,04:05:41,05,10,1, 11.9,1,1, 0.547, 10477.436, 456.866, 52807.295 25/03/17,04:05:41,06,10,1, 11.9,1,1, 0.547, 10477.441, 456.858, 52807.214 25/03/17,04:05:41,07,10,1, 11.9,1,1, 0.547, 10477.452, 456.867, 52807.212 25/03/17,04:05:41,08,10,1, 11.9,1,1, 0.547, 10477.453, 456.855, 52807.206 25/03/17,04:05:41,09,10,1, 11.9,1,1, 0.547, 10477.455, 456.847, 52807.253 25/03/17,04:05:41,10,10,1, 11.9,1,1, 0.547, 10477.463, 456.850, 52807.261 25/03/17,04:05:41,11,10,1, 11.9,1,1, 0.547, 10477.478, 456.848, 52807.254 25/03/17,04:05:41,12,10,1, 11.9,1,1, 0.547, 10477.465, 456.859, 52807.271 25/03/17,04:05:41,13,10,1, 11.9,1,1, 0.547, 10477.472, 456.815, 52807.242 25/03/17,04:05:41,14,10,1, 11.9,1,1, 0.547, 10477.494, 456.819, 52807.265 25/03/17,04:05:41,15,10,1, 11.9,1,1, 0.547, 10477.484, 456.810, 52807.185 25/03/17,04:05:41,16,10,1, 11.9,1,1, 0.547, 10477.494, 456.826, 52807.282 25/03/17,04:05:41,17,10,1, 11.9,1,1, 0.547, 10477.493, 456.806, 52807.167 25/03/17,04:05:41,18,10,1, 11.9,1,1, 0.547, 10477.490, 456.816, 52807.264 25/03/17,04:05:41,19,10,1, 11.9,1,1, 0.547, 10477.520, 456.810, 52807.256 25/03/17,04:05:42,00,10,1, 11.9,1,1, 0.551, 10477.518, 456.810, 52807.256 25/03/17,04:05:42,01,10,1, 11.9,1,1, 0.551, 10477.530, 456.797, 52807.169 25/03/17,04:05:42,02,10,1, 11.9,1,1, 0.551, 10477.526, 456.756, 52807.107 25/03/17,04:05:42,03,10,1, 11.9,1,1, 0.551, 10477.533, 456.772, 52807.170 25/03/17,04:05:42,04,10,1, 11.9,1,1, 0.551, 10477.530, 456.776, 52807.232 25/03/17,04:05:42,05,10,1, 11.9,1,1, 0.551, 10477.539, 456.803, 52807.234 25/03/17,04:05:42,06,10,1, 11.9,1,1, 0.551, 10477.531, 456.779, 52807.176 25/03/17,04:05:42,07,10,1, 11.9,1,1, 0.551, 10477.538, 456.774, 52807.210 25/03/17,04:05:42,08,10,1, 11.9,1,1, 0.551, 10477.569, 456.760, 52807.207 25/03/17,04:05:42,09,10,1, 11.9,1,1, 0.551, 10477.543, 456.744, 52807.112 25/03/17,04:05:42,10,10,1, 11.9,1,1, 0.551, 10477.534, 456.752, 52807.214 25/03/17,04:05:42,11,10,1, 11.9,1,1, 0.551, 10477.548, 456.730, 52807.168 25/03/17,04:05:42,12,10,1, 11.9,1,1, 0.551, 10477.543, 456.721, 52807.190 25/03/17,04:05:42,13,10,1, 11.9,1,1, 0.551, 10477.536, 456.745, 52807.281 25/03/17,04:05:42,14,10,1, 11.9,1,1, 0.551, 10477.568, 456.723, 52807.257 25/03/17,04:05:42,15,10,1, 11.9,1,1, 0.551, 10477.589, 456.720, 52807.209 25/03/17,04:05:42,16,10,1, 11.9,1,1, 0.551, 10477.583, 456.699, 52807.178 25/03/17,04:05:42,17,10,1, 11.9,1,1, 0.551, 10477.603, 456.710, 52807.183 25/03/17,04:05:42,18,10,1, 11.9,1,1, 0.551, 10477.588, 456.722, 52807.139 25/03/17,04:05:42,19,10,1, 11.9,1,1, 0.551, 10477.608, 456.715, 52807.273 25/03/17,04:05:43,00,10,1, 11.9,1,1, 0.548, 10477.601, 456.715, 52807.273 25/03/17,04:05:43,01,10,1, 11.9,1,1, 0.548, 10477.601, 456.688, 52807.194 25/03/17,04:05:43,02,10,1, 11.9,1,1, 0.548, 10477.599, 456.668, 52807.187 25/03/17,04:05:43,03,10,1, 11.9,1,1, 0.548, 10477.600, 456.688, 52807.185 25/03/17,04:05:43,04,10,1, 11.9,1,1, 0.548, 10477.631, 456.676, 52807.204 25/03/17,04:05:43,05,10,1, 11.9,1,1, 0.548, 10477.613, 456.692, 52807.301 25/03/17,04:05:43,06,10,1, 11.9,1,1, 0.548, 10477.640, 456.673, 52807.143 25/03/17,04:05:43,07,10,1, 11.9,1,1, 0.548, 10477.629, 456.696, 52807.374 25/03/17,04:05:43,08,10,1, 11.9,1,1, 0.548, 10477.624, 456.676, 52807.063 25/03/17,04:05:43,09,10,1, 11.9,1,1, 0.548, 10477.635, 456.662, 52807.189 25/03/17,04:05:43,10,10,1, 11.9,1,1, 0.548, 10477.671, 456.647, 52807.129 25/03/17,04:05:43,11,10,1, 11.9,1,1, 0.548, 10477.643, 456.660, 52807.121 25/03/17,04:05:43,12,10,1, 11.9,1,1, 0.548, 10477.657, 456.649, 52807.161 25/03/17,04:05:43,13,10,1, 11.9,1,1, 0.548, 10477.638, 456.673, 52807.244 25/03/17,04:05:43,14,10,1, 11.9,1,1, 0.548, 10477.637, 456.673, 52807.221 25/03/17,04:05:43,15,10,1, 11.9,1,1, 0.548, 10477.661, 456.671, 52807.230 25/03/17,04:05:43,16,10,1, 11.9,1,1, 0.548, 10477.680, 456.649, 52807.173 25/03/17,04:05:43,17,10,1, 11.9,1,1, 0.548, 10477.693, 456.653, 52807.176 25/03/17,04:05:43,18,10,1, 11.9,1,1, 0.548, 10477.686, 456.641, 52807.210 25/03/17,04:05:43,19,10,1, 11.9,1,1, 0.548, 10477.675, 456.655, 52807.196 25/03/17,04:05:44,00,09,1, 11.9,1,1, 0.549, 10477.668, 456.655, 52807.196 25/03/17,04:05:44,01,09,1, 11.9,1,1, 0.549, 10477.693, 456.634, 52807.214 25/03/17,04:05:44,02,09,1, 11.9,1,1, 0.549, 10477.670, 456.638, 52807.170 25/03/17,04:05:44,03,09,1, 11.9,1,1, 0.549, 10477.687, 456.633, 52807.462 25/03/17,04:05:44,04,09,1, 11.9,1,1, 0.549, 10477.716, 456.603, 52807.149 25/03/17,04:05:44,05,09,1, 11.9,1,1, 0.549, 10477.690, 456.616, 52807.125 25/03/17,04:05:44,06,09,1, 11.9,1,1, 0.549, 10477.685, 456.613, 52807.202 25/03/17,04:05:44,07,09,1, 11.9,1,1, 0.549, 10477.695, 456.601, 52807.203 25/03/17,04:05:44,08,09,1, 11.9,1,1, 0.549, 10477.682, 456.610, 52807.233 25/03/17,04:05:44,09,09,1, 11.9,1,1, 0.549, 10477.710, 456.607, 52807.173 25/03/17,04:05:44,10,09,1, 11.9,1,1, 0.549, 10477.699, 456.596, 52807.188 25/03/17,04:05:44,11,09,1, 11.9,1,1, 0.549, 10477.702, 456.595, 52807.156 25/03/17,04:05:44,12,09,1, 11.9,1,1, 0.549, 10477.713, 456.576, 52807.180 25/03/17,04:05:44,13,09,1, 11.9,1,1, 0.549, 10477.697, 456.580, 52807.153 25/03/17,04:05:44,14,09,1, 11.9,1,1, 0.549, 10477.721, 456.568, 52807.203 25/03/17,04:05:44,15,09,1, 11.9,1,1, 0.549, 10477.729, 456.572, 52807.194 25/03/17,04:05:44,16,09,1, 11.9,1,1, 0.549, 10477.708, 456.569, 52807.254 25/03/17,04:05:44,17,09,1, 11.9,1,1, 0.549, 10477.736, 456.550, 52807.117 25/03/17,04:05:44,18,09,1, 11.9,1,1, 0.549, 10477.752, 456.525, 52807.181 25/03/17,04:05:44,19,09,1, 11.9,1,1, 0.549, 10477.717, 456.549, 52807.145 25/03/17,04:05:45,00,09,1, 11.9,1,1, 0.548, 10477.710, 456.549, 52807.145 25/03/17,04:05:45,01,09,1, 11.9,1,1, 0.548, 10477.762, 456.541, 52807.197 25/03/17,04:05:45,02,09,1, 11.9,1,1, 0.548, 10477.740, 456.537, 52807.129 25/03/17,04:05:45,03,09,1, 11.9,1,1, 0.548, 10477.789, 456.533, 52807.267 25/03/17,04:05:45,04,09,1, 11.9,1,1, 0.548, 10477.728, 456.529, 52807.216 25/03/17,04:05:45,05,09,1, 11.9,1,1, 0.548, 10477.749, 456.544, 52807.254 25/03/17,04:05:45,06,09,1, 11.9,1,1, 0.548, 10477.754, 456.541, 52807.224 25/03/17,04:05:45,07,09,1, 11.9,1,1, 0.548, 10477.781, 456.519, 52807.167 25/03/17,04:05:45,08,09,1, 11.9,1,1, 0.548, 10477.770, 456.539, 52807.202 25/03/17,04:05:45,09,09,1, 11.9,1,1, 0.548, 10477.769, 456.525, 52807.157 25/03/17,04:05:45,10,09,1, 11.9,1,1, 0.548, 10477.776, 456.512, 52807.181 25/03/17,04:05:45,11,09,1, 11.9,1,1, 0.548, 10477.774, 456.503, 52807.227 25/03/17,04:05:45,12,09,1, 11.9,1,1, 0.548, 10477.800, 456.523, 52807.134 25/03/17,04:05:45,13,09,1, 11.9,1,1, 0.548, 10477.766, 456.504, 52807.118 25/03/17,04:05:45,14,09,1, 11.9,1,1, 0.548, 10477.807, 456.492, 52807.139 25/03/17,04:05:45,15,09,1, 11.9,1,1, 0.548, 10477.792, 456.466, 52807.156 25/03/17,04:05:45,16,09,1, 11.9,1,1, 0.548, 10477.800, 456.471, 52807.245 25/03/17,04:05:45,17,09,1, 11.9,1,1, 0.548, 10477.793, 456.480, 52807.172 25/03/17,04:05:45,18,09,1, 11.9,1,1, 0.548, 10477.792, 456.486, 52807.125 25/03/17,04:05:45,19,09,1, 11.9,1,1, 0.548, 10477.816, 456.464, 52807.068 25/03/17,04:05:46,00,09,1, 11.9,1,1, 0.550, 10477.810, 456.464, 52807.068 25/03/17,04:05:46,01,09,1, 11.9,1,1, 0.550, 10477.818, 456.469, 52807.175 25/03/17,04:05:46,02,09,1, 11.9,1,1, 0.550, 10477.831, 456.453, 52807.156 25/03/17,04:05:46,03,09,1, 11.9,1,1, 0.550, 10477.825, 456.468, 52807.222 25/03/17,04:05:46,04,09,1, 11.9,1,1, 0.550, 10477.843, 456.451, 52807.175 25/03/17,04:05:46,05,09,1, 11.9,1,1, 0.550, 10477.830, 456.443, 52807.093 25/03/17,04:05:46,06,09,1, 11.9,1,1, 0.550, 10477.848, 456.448, 52807.128 25/03/17,04:05:46,07,09,1, 11.9,1,1, 0.550, 10477.846, 456.407, 52807.164 25/03/17,04:05:46,08,09,1, 11.9,1,1, 0.550, 10477.831, 456.406, 52807.163 25/03/17,04:05:46,09,09,1, 11.9,1,1, 0.550, 10477.853, 456.417, 52807.171 25/03/17,04:05:46,10,09,1, 11.9,1,1, 0.550, 10477.868, 456.415, 52807.161 25/03/17,04:05:46,11,09,1, 11.9,1,1, 0.550, 10477.832, 456.407, 52807.178 25/03/17,04:05:46,12,09,1, 11.9,1,1, 0.550, 10477.855, 456.397, 52807.203 25/03/17,04:05:46,13,09,1, 11.9,1,1, 0.550, 10477.856, 456.418, 52807.151 25/03/17,04:05:46,14,09,1, 11.9,1,1, 0.550, 10477.851, 456.407, 52807.081 25/03/17,04:05:46,15,09,1, 11.9,1,1, 0.550, 10477.851, 456.418, 52807.164 25/03/17,04:05:46,16,09,1, 11.9,1,1, 0.550, 10477.865, 456.410, 52807.204 25/03/17,04:05:46,17,09,1, 11.9,1,1, 0.550, 10477.877, 456.401, 52807.181 25/03/17,04:05:46,18,09,1, 11.9,1,1, 0.550, 10477.890, 456.396, 52807.156 25/03/17,04:05:46,19,09,1, 11.9,1,1, 0.550, 10477.872, 456.384, 52807.162 25/03/17,04:05:47,00,09,1, 11.9,1,1, 0.549, 10477.868, 456.384, 52807.162 25/03/17,04:05:47,01,09,1, 11.9,1,1, 0.549, 10477.884, 456.375, 52807.216 25/03/17,04:05:47,02,09,1, 11.9,1,1, 0.549, 10477.912, 456.367, 52807.165 25/03/17,04:05:47,03,09,1, 11.9,1,1, 0.549, 10477.891, 456.368, 52807.132 25/03/17,04:05:47,04,09,1, 11.9,1,1, 0.549, 10477.917, 456.368, 52807.161 25/03/17,04:05:47,05,09,1, 11.9,1,1, 0.549, 10477.907, 456.359, 52807.106 25/03/17,04:05:47,06,09,1, 11.9,1,1, 0.549, 10477.891, 456.351, 52807.154 25/03/17,04:05:47,07,09,1, 11.9,1,1, 0.549, 10477.911, 456.352, 52807.147 25/03/17,04:05:47,08,09,1, 11.9,1,1, 0.549, 10477.923, 456.350, 52807.090 25/03/17,04:05:47,09,09,1, 11.9,1,1, 0.549, 10477.931, 456.339, 52807.137 25/03/17,04:05:47,10,09,1, 11.9,1,1, 0.549, 10477.917, 456.360, 52807.109 25/03/17,04:05:47,11,09,1, 11.9,1,1, 0.549, 10477.925, 456.316, 52807.147 25/03/17,04:05:47,12,09,1, 11.9,1,1, 0.549, 10477.944, 456.339, 52807.085 25/03/17,04:05:47,13,09,1, 11.9,1,1, 0.549, 10477.943, 456.330, 52807.109 25/03/17,04:05:47,14,09,1, 11.9,1,1, 0.549, 10477.927, 456.332, 52807.109 25/03/17,04:05:47,15,09,1, 11.9,1,1, 0.549, 10477.918, 456.320, 52807.151 25/03/17,04:05:47,16,09,1, 11.9,1,1, 0.549, 10477.917, 456.327, 52807.185 25/03/17,04:05:47,17,09,1, 11.9,1,1, 0.549, 10477.924, 456.346, 52807.211 25/03/17,04:05:47,18,09,1, 11.9,1,1, 0.549, 10477.955, 456.327, 52807.092 25/03/17,04:05:47,19,09,1, 11.9,1,1, 0.549, 10477.952, 456.300, 52807.062 25/03/17,04:05:48,00,10,1, 11.9,1,1, 0.549, 10477.943, 456.300, 52807.062 25/03/17,04:05:48,01,10,1, 11.9,1,1, 0.549, 10477.938, 456.319, 52807.082 25/03/17,04:05:48,02,10,1, 11.9,1,1, 0.549, 10477.945, 456.289, 52807.056 25/03/17,04:05:48,03,10,1, 11.9,1,1, 0.549, 10477.959, 456.288, 52807.105 25/03/17,04:05:48,04,10,1, 11.9,1,1, 0.549, 10477.955, 456.302, 52807.150 25/03/17,04:05:48,05,10,1, 11.9,1,1, 0.549, 10477.944, 456.293, 52807.182 25/03/17,04:05:48,06,10,1, 11.9,1,1, 0.549, 10477.985, 456.291, 52807.102 25/03/17,04:05:48,07,10,1, 11.9,1,1, 0.549, 10477.950, 456.286, 52807.156 25/03/17,04:05:48,08,10,1, 11.9,1,1, 0.549, 10477.949, 456.272, 52807.129 25/03/17,04:05:48,09,10,1, 11.9,1,1, 0.549, 10477.960, 456.267, 52807.084 25/03/17,04:05:48,10,10,1, 11.9,1,1, 0.549, 10477.978, 456.260, 52807.203 25/03/17,04:05:48,11,10,1, 11.9,1,1, 0.549, 10477.985, 456.269, 52807.197 25/03/17,04:05:48,12,10,1, 11.9,1,1, 0.549, 10477.947, 456.270, 52807.091 25/03/17,04:05:48,13,10,1, 11.9,1,1, 0.549, 10477.959, 456.269, 52807.075 25/03/17,04:05:48,14,10,1, 11.9,1,1, 0.549, 10477.971, 456.261, 52807.162 25/03/17,04:05:48,15,10,1, 11.9,1,1, 0.549, 10477.994, 456.258, 52807.086 25/03/17,04:05:48,16,10,1, 11.9,1,1, 0.549, 10478.002, 456.262, 52807.162 25/03/17,04:05:48,17,10,1, 11.9,1,1, 0.549, 10477.981, 456.256, 52807.152 25/03/17,04:05:48,18,10,1, 11.9,1,1, 0.549, 10477.977, 456.224, 52807.143 25/03/17,04:05:48,19,10,1, 11.9,1,1, 0.549, 10477.997, 456.241, 52807.114 25/03/17,04:05:49,00,10,1, 11.9,1,1, 0.546, 10477.993, 456.241, 52807.114 25/03/17,04:05:49,01,10,1, 11.9,1,1, 0.546, 10477.977, 456.234, 52807.154 25/03/17,04:05:49,02,10,1, 11.9,1,1, 0.546, 10477.985, 456.214, 52807.102 25/03/17,04:05:49,03,10,1, 11.9,1,1, 0.546, 10477.995, 456.244, 52807.180 25/03/17,04:05:49,04,10,1, 11.9,1,1, 0.546, 10478.000, 456.237, 52807.136 25/03/17,04:05:49,05,10,1, 11.9,1,1, 0.546, 10478.012, 456.222, 52807.140 25/03/17,04:05:49,06,10,1, 11.9,1,1, 0.546, 10477.953, 456.219, 52807.196 25/03/17,04:05:49,07,10,1, 11.9,1,1, 0.546, 10478.017, 456.196, 52807.193 25/03/17,04:05:49,08,10,1, 11.9,1,1, 0.546, 10478.004, 456.204, 52807.194 25/03/17,04:05:49,09,10,1, 11.9,1,1, 0.546, 10478.024, 456.213, 52807.167 25/03/17,04:05:49,10,10,1, 11.9,1,1, 0.546, 10478.022, 456.209, 52807.125 25/03/17,04:05:49,11,10,1, 11.9,1,1, 0.546, 10478.008, 456.205, 52807.118 25/03/17,04:05:49,12,10,1, 11.9,1,1, 0.546, 10478.029, 456.226, 52807.114 25/03/17,04:05:49,13,10,1, 11.9,1,1, 0.546, 10478.027, 456.222, 52807.174 25/03/17,04:05:49,14,10,1, 11.9,1,1, 0.546, 10478.015, 456.210, 52807.169 25/03/17,04:05:49,15,10,1, 11.9,1,1, 0.546, 10478.032, 456.196, 52807.136 25/03/17,04:05:49,16,10,1, 11.9,1,1, 0.546, 10478.039, 456.187, 52807.122 25/03/17,04:05:49,17,10,1, 11.9,1,1, 0.546, 10478.034, 456.192, 52807.137 25/03/17,04:05:49,18,10,1, 11.9,1,1, 0.546, 10478.059, 456.202, 52807.216 25/03/17,04:05:49,19,10,1, 11.9,1,1, 0.546, 10478.062, 456.171, 52807.208 25/03/17,04:05:50,00,10,1, 11.9,1,1, 0.548, 10478.060, 456.171, 52807.208 25/03/17,04:05:50,01,10,1, 11.9,1,1, 0.548, 10478.062, 456.180, 52807.110 25/03/17,04:05:50,02,10,1, 11.9,1,1, 0.548, 10478.035, 456.132, 52807.121 25/03/17,04:05:50,03,10,1, 11.9,1,1, 0.548, 10478.059, 456.175, 52807.156 25/03/17,04:05:50,04,10,1, 11.9,1,1, 0.548, 10478.067, 456.144, 52807.137 25/03/17,04:05:50,05,10,1, 11.9,1,1, 0.548, 10478.044, 456.147, 52807.172 25/03/17,04:05:50,06,10,1, 11.9,1,1, 0.548, 10478.070, 456.110, 52807.168 25/03/17,04:05:50,07,10,1, 11.9,1,1, 0.548, 10478.057, 456.146, 52807.099 25/03/17,04:05:50,08,10,1, 11.9,1,1, 0.548, 10478.070, 456.146, 52807.090 25/03/17,04:05:50,09,10,1, 11.9,1,1, 0.548, 10478.088, 456.142, 52807.111 25/03/17,04:05:50,10,10,1, 11.9,1,1, 0.548, 10478.082, 456.137, 52807.094 25/03/17,04:05:50,11,10,1, 11.9,1,1, 0.548, 10478.085, 456.129, 52807.160 25/03/17,04:05:50,12,10,1, 11.9,1,1, 0.548, 10478.058, 456.147, 52807.151 25/03/17,04:05:50,13,10,1, 11.9,1,1, 0.548, 10478.078, 456.116, 52807.101 25/03/17,04:05:50,14,10,1, 11.9,1,1, 0.548, 10478.071, 456.136, 52807.161 25/03/17,04:05:50,15,10,1, 11.9,1,1, 0.548, 10478.080, 456.095, 52807.059 25/03/17,04:05:50,16,10,1, 11.9,1,1, 0.548, 10478.094, 456.106, 52807.114 25/03/17,04:05:50,17,10,1, 11.9,1,1, 0.548, 10478.072, 456.107, 52807.083 25/03/17,04:05:50,18,10,1, 11.9,1,1, 0.548, 10478.096, 456.103, 52807.220 25/03/17,04:05:50,19,10,1, 11.9,1,1, 0.548, 10478.100, 456.119, 52807.131 25/03/17,04:05:51,00,10,1, 11.8,1,1, 0.549, 10478.094, 456.119, 52807.131 25/03/17,04:05:51,01,10,1, 11.8,1,1, 0.549, 10478.112, 456.110, 52807.094 25/03/17,04:05:51,02,10,1, 11.8,1,1, 0.549, 10478.113, 456.090, 52807.069 25/03/17,04:05:51,03,10,1, 11.8,1,1, 0.549, 10478.088, 456.070, 52807.152 25/03/17,04:05:51,04,10,1, 11.8,1,1, 0.549, 10478.127, 456.062, 52806.876 25/03/17,04:05:51,05,10,1, 11.8,1,1, 0.549, 10478.106, 456.093, 52807.086 25/03/17,04:05:51,06,10,1, 11.8,1,1, 0.549, 10478.105, 456.088, 52807.119 25/03/17,04:05:51,07,10,1, 11.8,1,1, 0.549, 10478.117, 456.091, 52807.138 25/03/17,04:05:51,08,10,1, 11.8,1,1, 0.549, 10478.144, 456.104, 52807.165 25/03/17,04:05:51,09,10,1, 11.8,1,1, 0.549, 10478.111, 456.071, 52807.161 25/03/17,04:05:51,10,10,1, 11.8,1,1, 0.549, 10478.143, 456.078, 52807.183 25/03/17,04:05:51,11,10,1, 11.8,1,1, 0.549, 10478.162, 456.070, 52807.181 25/03/17,04:05:51,12,10,1, 11.8,1,1, 0.549, 10478.163, 456.073, 52807.153 25/03/17,04:05:51,13,10,1, 11.8,1,1, 0.549, 10478.137, 456.062, 52807.174 25/03/17,04:05:51,14,10,1, 11.8,1,1, 0.549, 10478.153, 456.058, 52807.121 25/03/17,04:05:51,15,10,1, 11.8,1,1, 0.549, 10478.149, 456.043, 52807.118 25/03/17,04:05:51,16,10,1, 11.8,1,1, 0.549, 10478.126, 456.039, 52807.127 25/03/17,04:05:51,17,10,1, 11.8,1,1, 0.549, 10478.150, 456.045, 52807.159 25/03/17,04:05:51,18,10,1, 11.8,1,1, 0.549, 10478.142, 456.044, 52807.213 25/03/17,04:05:51,19,10,1, 11.8,1,1, 0.549, 10478.137, 456.029, 52807.219 25/03/17,04:05:52,00,10,1, 11.9,1,1, 0.548, 10478.135, 456.029, 52807.219 25/03/17,04:05:52,01,10,1, 11.9,1,1, 0.548, 10478.169, 456.029, 52807.136 25/03/17,04:05:52,02,10,1, 11.9,1,1, 0.548, 10478.184, 456.015, 52807.164 25/03/17,04:05:52,03,10,1, 11.9,1,1, 0.548, 10478.182, 455.992, 52807.196 25/03/17,04:05:52,04,10,1, 11.9,1,1, 0.548, 10478.168, 456.015, 52807.147 25/03/17,04:05:52,05,10,1, 11.9,1,1, 0.548, 10478.199, 456.011, 52807.071 25/03/17,04:05:52,06,10,1, 11.9,1,1, 0.548, 10478.177, 456.026, 52807.142 25/03/17,04:05:52,07,10,1, 11.9,1,1, 0.548, 10478.173, 456.008, 52807.117 25/03/17,04:05:52,08,10,1, 11.9,1,1, 0.548, 10478.188, 456.001, 52807.125 25/03/17,04:05:52,09,10,1, 11.9,1,1, 0.548, 10478.191, 455.996, 52807.151 25/03/17,04:05:52,10,10,1, 11.9,1,1, 0.548, 10478.213, 456.010, 52807.139 25/03/17,04:05:52,11,10,1, 11.9,1,1, 0.548, 10478.181, 456.014, 52807.214 25/03/17,04:05:52,12,10,1, 11.9,1,1, 0.548, 10478.212, 455.992, 52807.130 25/03/17,04:05:52,13,10,1, 11.9,1,1, 0.548, 10478.203, 455.992, 52807.237 25/03/17,04:05:52,14,10,1, 11.9,1,1, 0.548, 10478.209, 456.012, 52807.141 25/03/17,04:05:52,15,10,1, 11.9,1,1, 0.548, 10478.212, 456.000, 52807.088 25/03/17,04:05:52,16,10,1, 11.9,1,1, 0.548, 10478.216, 455.994, 52807.073 25/03/17,04:05:52,17,10,1, 11.9,1,1, 0.548, 10478.211, 455.988, 52807.115 25/03/17,04:05:52,18,10,1, 11.9,1,1, 0.548, 10478.196, 455.949, 52807.189 25/03/17,04:05:52,19,10,1, 11.9,1,1, 0.548, 10478.204, 455.949, 52807.109 25/03/17,04:05:53,00,10,1, 11.9,1,1, 0.549, 10478.202, 455.949, 52807.109 25/03/17,04:05:53,01,10,1, 11.9,1,1, 0.549, 10478.224, 455.942, 52807.099 25/03/17,04:05:53,02,10,1, 11.9,1,1, 0.549, 10478.205, 455.965, 52807.095 25/03/17,04:05:53,03,10,1, 11.9,1,1, 0.549, 10478.199, 455.960, 52807.131 25/03/17,04:05:53,04,10,1, 11.9,1,1, 0.549, 10478.211, 455.938, 52807.094 25/03/17,04:05:53,05,10,1, 11.9,1,1, 0.549, 10478.210, 455.932, 52807.164 25/03/17,04:05:53,06,10,1, 11.9,1,1, 0.549, 10478.218, 455.937, 52807.133 25/03/17,04:05:53,07,10,1, 11.9,1,1, 0.549, 10478.207, 455.947, 52807.136 25/03/17,04:05:53,08,10,1, 11.9,1,1, 0.549, 10478.216, 455.942, 52807.144 25/03/17,04:05:53,09,10,1, 11.9,1,1, 0.549, 10478.206, 455.954, 52807.129 25/03/17,04:05:53,10,10,1, 11.9,1,1, 0.549, 10478.226, 455.964, 52807.125 25/03/17,04:05:53,11,10,1, 11.9,1,1, 0.549, 10478.210, 455.943, 52807.123 25/03/17,04:05:53,12,10,1, 11.9,1,1, 0.549, 10478.218, 455.926, 52807.175 25/03/17,04:05:53,13,10,1, 11.9,1,1, 0.549, 10478.230, 455.929, 52807.131 25/03/17,04:05:53,14,10,1, 11.9,1,1, 0.549, 10478.218, 455.914, 52807.186 25/03/17,04:05:53,15,10,1, 11.9,1,1, 0.549, 10478.225, 455.919, 52807.188 25/03/17,04:05:53,16,10,1, 11.9,1,1, 0.549, 10478.228, 455.919, 52807.220 25/03/17,04:05:53,17,10,1, 11.9,1,1, 0.549, 10478.221, 455.933, 52807.136 25/03/17,04:05:53,18,10,1, 11.9,1,1, 0.549, 10478.210, 455.925, 52807.134 25/03/17,04:05:53,19,10,1, 11.9,1,1, 0.549, 10478.222, 455.949, 52807.203 25/03/17,04:05:54,00,10,1, 12.0,1,1, 0.548, 10478.219, 455.949, 52807.203 25/03/17,04:05:54,01,10,1, 12.0,1,1, 0.548, 10478.236, 455.945, 52807.216 25/03/17,04:05:54,02,10,1, 12.0,1,1, 0.548, 10478.234, 455.944, 52807.113 25/03/17,04:05:54,03,10,1, 12.0,1,1, 0.548, 10478.242, 455.925, 52807.230 25/03/17,04:05:54,04,10,1, 12.0,1,1, 0.548, 10478.226, 455.897, 52807.218 25/03/17,04:05:54,05,10,1, 12.0,1,1, 0.548, 10478.240, 455.919, 52807.198 25/03/17,04:05:54,06,10,1, 12.0,1,1, 0.548, 10478.237, 455.924, 52807.224 25/03/17,04:05:54,07,10,1, 12.0,1,1, 0.548, 10478.240, 455.922, 52807.159 25/03/17,04:05:54,08,10,1, 12.0,1,1, 0.548, 10478.230, 455.924, 52807.187 25/03/17,04:05:54,09,10,1, 12.0,1,1, 0.548, 10478.235, 455.911, 52807.217 25/03/17,04:05:54,10,10,1, 12.0,1,1, 0.548, 10478.233, 455.930, 52807.159 25/03/17,04:05:54,11,10,1, 12.0,1,1, 0.548, 10478.223, 455.912, 52807.143 25/03/17,04:05:54,12,10,1, 12.0,1,1, 0.548, 10478.260, 455.889, 52806.995 25/03/17,04:05:54,13,10,1, 12.0,1,1, 0.548, 10478.224, 455.895, 52807.196 25/03/17,04:05:54,14,10,1, 12.0,1,1, 0.548, 10478.214, 455.904, 52807.204 25/03/17,04:05:54,15,10,1, 12.0,1,1, 0.548, 10478.246, 455.894, 52807.246 25/03/17,04:05:54,16,10,1, 12.0,1,1, 0.548, 10478.206, 455.922, 52807.248 25/03/17,04:05:54,17,10,1, 12.0,1,1, 0.548, 10478.223, 455.895, 52807.190 25/03/17,04:05:54,18,10,1, 12.0,1,1, 0.548, 10478.212, 455.919, 52807.160 25/03/17,04:05:54,19,10,1, 12.0,1,1, 0.548, 10478.255, 455.891, 52807.230 25/03/17,04:05:55,00,09,1, 11.9,1,1, 0.549, 10478.252, 455.891, 52807.230 25/03/17,04:05:55,01,09,1, 11.9,1,1, 0.549, 10478.253, 455.891, 52807.180 25/03/17,04:05:55,02,09,1, 11.9,1,1, 0.549, 10478.265, 455.883, 52807.180 25/03/17,04:05:55,03,09,1, 11.9,1,1, 0.549, 10478.228, 455.882, 52807.227 25/03/17,04:05:55,04,09,1, 11.9,1,1, 0.549, 10478.239, 455.900, 52807.127 25/03/17,04:05:55,05,09,1, 11.9,1,1, 0.549, 10478.220, 455.900, 52807.160 25/03/17,04:05:55,06,09,1, 11.9,1,1, 0.549, 10478.237, 455.889, 52807.201 25/03/17,04:05:55,07,09,1, 11.9,1,1, 0.549, 10478.261, 455.884, 52807.207 25/03/17,04:05:55,08,09,1, 11.9,1,1, 0.549, 10478.256, 455.892, 52807.235 25/03/17,04:05:55,09,09,1, 11.9,1,1, 0.549, 10478.253, 455.873, 52807.199 25/03/17,04:05:55,10,09,1, 11.9,1,1, 0.549, 10478.251, 455.863, 52807.162 25/03/17,04:05:55,11,09,1, 11.9,1,1, 0.549, 10478.234, 455.885, 52807.216 25/03/17,04:05:55,12,09,1, 11.9,1,1, 0.549, 10478.240, 455.873, 52807.226 25/03/17,04:05:55,13,09,1, 11.9,1,1, 0.549, 10478.214, 455.866, 52807.195 25/03/17,04:05:55,14,09,1, 11.9,1,1, 0.549, 10478.232, 455.870, 52807.271 25/03/17,04:05:55,15,09,1, 11.9,1,1, 0.549, 10478.240, 455.897, 52807.195 25/03/17,04:05:55,16,09,1, 11.9,1,1, 0.549, 10478.240, 455.893, 52807.243 25/03/17,04:05:55,17,09,1, 11.9,1,1, 0.549, 10478.215, 455.889, 52807.203 25/03/17,04:05:55,18,09,1, 11.9,1,1, 0.549, 10478.207, 455.885, 52807.262 25/03/17,04:05:55,19,09,1, 11.9,1,1, 0.549, 10478.218, 455.851, 52807.213 25/03/17,04:05:56,00,09,1, 11.9,1,1, 0.550, 10478.210, 455.851, 52807.213 25/03/17,04:05:56,01,09,1, 11.9,1,1, 0.550, 10478.222, 455.880, 52807.207 25/03/17,04:05:56,02,09,1, 11.9,1,1, 0.550, 10478.224, 455.858, 52807.218 25/03/17,04:05:56,03,09,1, 11.9,1,1, 0.550, 10478.232, 455.852, 52807.186 25/03/17,04:05:56,04,09,1, 11.9,1,1, 0.550, 10478.209, 455.881, 52807.200 25/03/17,04:05:56,05,09,1, 11.9,1,1, 0.550, 10478.234, 455.879, 52807.177 25/03/17,04:05:56,06,09,1, 11.9,1,1, 0.550, 10478.238, 455.878, 52807.259 25/03/17,04:05:56,07,09,1, 11.9,1,1, 0.550, 10478.227, 455.855, 52807.228 25/03/17,04:05:56,08,09,1, 11.9,1,1, 0.550, 10478.210, 455.873, 52807.227 25/03/17,04:05:56,09,09,1, 11.9,1,1, 0.550, 10478.215, 455.859, 52807.238 25/03/17,04:05:56,10,09,1, 11.9,1,1, 0.550, 10478.196, 455.880, 52807.176 25/03/17,04:05:56,11,09,1, 11.9,1,1, 0.550, 10478.196, 455.875, 52807.202 25/03/17,04:05:56,12,09,1, 11.9,1,1, 0.550, 10478.197, 455.880, 52807.233 25/03/17,04:05:56,13,09,1, 11.9,1,1, 0.550, 10478.181, 455.878, 52807.223 25/03/17,04:05:56,14,09,1, 11.9,1,1, 0.550, 10478.179, 455.888, 52807.227 25/03/17,04:05:56,15,09,1, 11.9,1,1, 0.550, 10478.213, 455.897, 52807.256 25/03/17,04:05:56,16,09,1, 11.9,1,1, 0.550, 10478.215, 455.873, 52807.259 25/03/17,04:05:56,17,09,1, 11.9,1,1, 0.550, 10478.185, 455.857, 52807.093 25/03/17,04:05:56,18,09,1, 11.9,1,1, 0.550, 10478.226, 455.850, 52807.143 25/03/17,04:05:56,19,09,1, 11.9,1,1, 0.550, 10478.202, 455.865, 52807.211 25/03/17,04:05:57,00,09,1, 12.0,1,1, 0.548, 10478.202, 455.865, 52807.211 25/03/17,04:05:57,01,09,1, 12.0,1,1, 0.548, 10478.174, 455.871, 52807.289 25/03/17,04:05:57,02,09,1, 12.0,1,1, 0.548, 10478.147, 455.901, 52807.399 25/03/17,04:05:57,03,09,1, 12.0,1,1, 0.548, 10478.133, 455.906, 52807.319 25/03/17,04:05:57,04,09,1, 12.0,1,1, 0.548, 10478.140, 455.926, 52807.634 25/03/17,04:05:57,05,09,1, 12.0,1,1, 0.548, 10478.166, 455.910, 52807.405 25/03/17,04:05:57,06,09,1, 12.0,1,1, 0.548, 10478.151, 455.911, 52807.419 25/03/17,04:05:57,07,09,1, 12.0,1,1, 0.548, 10478.168, 455.912, 52807.515 25/03/17,04:05:57,08,09,1, 12.0,1,1, 0.548, 10478.146, 455.891, 52807.394 25/03/17,04:05:57,09,09,1, 12.0,1,1, 0.548, 10478.119, 455.873, 52807.322 25/03/17,04:05:57,10,09,1, 12.0,1,1, 0.548, 10478.132, 455.882, 52807.425 25/03/17,04:05:57,11,09,1, 12.0,1,1, 0.548, 10478.171, 455.877, 52807.306 25/03/17,04:05:57,12,09,1, 12.0,1,1, 0.548, 10478.133, 455.900, 52807.359 25/03/17,04:05:57,13,09,1, 12.0,1,1, 0.548, 10478.143, 455.897, 52807.311 25/03/17,04:05:57,14,09,1, 12.0,1,1, 0.548, 10478.143, 455.879, 52807.324 25/03/17,04:05:57,15,09,1, 12.0,1,1, 0.548, 10478.132, 455.886, 52807.373 25/03/17,04:05:57,16,09,1, 12.0,1,1, 0.548, 10478.159, 455.879, 52807.352 25/03/17,04:05:57,17,09,1, 12.0,1,1, 0.548, 10478.111, 455.865, 52807.400 25/03/17,04:05:57,18,09,1, 12.0,1,1, 0.548, 10478.111, 455.884, 52807.350 25/03/17,04:05:57,19,09,1, 12.0,1,1, 0.548, 10478.125, 455.898, 52807.371 25/03/17,04:05:58,00,09,1, 11.9,1,1, 0.547, 10478.119, 455.898, 52807.371 25/03/17,04:05:58,01,09,1, 11.9,1,1, 0.547, 10478.117, 455.893, 52807.415 25/03/17,04:05:58,02,09,1, 11.9,1,1, 0.547, 10478.106, 455.870, 52807.339 25/03/17,04:05:58,03,09,1, 11.9,1,1, 0.547, 10478.127, 455.891, 52807.354 25/03/17,04:05:58,04,09,1, 11.9,1,1, 0.547, 10478.103, 455.909, 52807.399 25/03/17,04:05:58,05,09,1, 11.9,1,1, 0.547, 10478.102, 455.893, 52807.390 25/03/17,04:05:58,06,09,1, 11.9,1,1, 0.547, 10478.097, 455.888, 52807.379 25/03/17,04:05:58,07,09,1, 11.9,1,1, 0.547, 10478.091, 455.898, 52807.334 25/03/17,04:05:58,08,09,1, 11.9,1,1, 0.547, 10478.065, 455.906, 52807.413 25/03/17,04:05:58,09,09,1, 11.9,1,1, 0.547, 10478.086, 455.907, 52807.465 25/03/17,04:05:58,10,09,1, 11.9,1,1, 0.547, 10478.088, 455.896, 52807.375 25/03/17,04:05:58,11,09,1, 11.9,1,1, 0.547, 10478.087, 455.911, 52807.452 25/03/17,04:05:58,12,09,1, 11.9,1,1, 0.547, 10478.070, 455.909, 52807.370 25/03/17,04:05:58,13,09,1, 11.9,1,1, 0.547, 10478.073, 455.891, 52807.409 25/03/17,04:05:58,14,09,1, 11.9,1,1, 0.547, 10478.049, 455.870, 52807.408 25/03/17,04:05:58,15,09,1, 11.9,1,1, 0.547, 10478.031, 455.906, 52807.418 25/03/17,04:05:58,16,09,1, 11.9,1,1, 0.547, 10478.053, 455.921, 52807.392 25/03/17,04:05:58,17,09,1, 11.9,1,1, 0.547, 10478.040, 455.905, 52807.444 25/03/17,04:05:58,18,09,1, 11.9,1,1, 0.547, 10478.008, 455.915, 52807.463 25/03/17,04:05:58,19,09,1, 11.9,1,1, 0.547, 10478.031, 455.903, 52807.424 25/03/17,04:05:59,00,09,1, 11.9,1,1, 0.552, 10478.027, 455.903, 52807.424 25/03/17,04:05:59,01,09,1, 11.9,1,1, 0.552, 10478.024, 455.915, 52807.433 25/03/17,04:05:59,02,09,1, 11.9,1,1, 0.552, 10478.022, 455.925, 52807.412 25/03/17,04:05:59,03,09,1, 11.9,1,1, 0.552, 10478.018, 455.924, 52807.435 25/03/17,04:05:59,04,09,1, 11.9,1,1, 0.552, 10478.010, 455.911, 52807.422 25/03/17,04:05:59,05,09,1, 11.9,1,1, 0.552, 10478.009, 455.915, 52807.482 25/03/17,04:05:59,06,09,1, 11.9,1,1, 0.552, 10478.025, 455.926, 52807.415 25/03/17,04:05:59,07,09,1, 11.9,1,1, 0.552, 10477.987, 455.946, 52807.493 25/03/17,04:05:59,08,09,1, 11.9,1,1, 0.552, 10477.996, 455.939, 52807.388 25/03/17,04:05:59,09,09,1, 11.9,1,1, 0.552, 10477.986, 455.938, 52807.508 25/03/17,04:05:59,10,09,1, 11.9,1,1, 0.552, 10477.967, 455.931, 52807.473 25/03/17,04:05:59,11,09,1, 11.9,1,1, 0.552, 10478.013, 455.923, 52807.449 25/03/17,04:05:59,12,09,1, 11.9,1,1, 0.552, 10477.982, 455.930, 52807.450 25/03/17,04:05:59,13,09,1, 11.9,1,1, 0.552, 10477.988, 455.951, 52807.480 25/03/17,04:05:59,14,09,1, 11.9,1,1, 0.552, 10477.990, 455.933, 52807.508 25/03/17,04:05:59,15,09,1, 11.9,1,1, 0.552, 10477.998, 455.926, 52807.475 25/03/17,04:05:59,16,09,1, 11.9,1,1, 0.552, 10477.968, 455.935, 52807.508 25/03/17,04:05:59,17,09,1, 11.9,1,1, 0.552, 10477.970, 455.937, 52807.458 25/03/17,04:05:59,18,09,1, 11.9,1,1, 0.552, 10477.952, 455.931, 52807.454 25/03/17,04:05:59,19,09,1, 11.9,1,1, 0.552, 10477.985, 455.896, 52807.482 25/03/17,04:06:00,00,09,1, 11.9,1,1, 0.552, 10477.977, 455.896, 52807.482 25/03/17,04:06:00,01,09,1, 11.9,1,1, 0.552, 10477.947, 455.927, 52807.474 25/03/17,04:06:00,02,09,1, 11.9,1,1, 0.552, 10477.963, 455.932, 52807.346 25/03/17,04:06:00,03,09,1, 11.9,1,1, 0.552, 10477.987, 455.923, 52807.416 25/03/17,04:06:00,04,09,1, 11.9,1,1, 0.552, 10477.959, 455.916, 52807.423 25/03/17,04:06:00,05,09,1, 11.9,1,1, 0.552, 10477.961, 455.912, 52807.353 25/03/17,04:06:00,06,09,1, 11.9,1,1, 0.552, 10477.962, 455.908, 52807.359 25/03/17,04:06:00,07,09,1, 11.9,1,1, 0.552, 10477.958, 455.919, 52807.468 25/03/17,04:06:00,08,09,1, 11.9,1,1, 0.552, 10477.941, 455.905, 52807.403 25/03/17,04:06:00,09,09,1, 11.9,1,1, 0.552, 10477.939, 455.921, 52807.372 25/03/17,04:06:00,10,09,1, 11.9,1,1, 0.552, 10477.949, 455.905, 52807.446 25/03/17,04:06:00,11,09,1, 11.9,1,1, 0.552, 10477.906, 455.899, 52807.500 25/03/17,04:06:00,12,09,1, 11.9,1,1, 0.552, 10477.984, 455.888, 52807.437 25/03/17,04:06:00,13,09,1, 11.9,1,1, 0.552, 10477.924, 455.874, 52807.390 25/03/17,04:06:00,14,09,1, 11.9,1,1, 0.552, 10477.911, 455.894, 52807.496 25/03/17,04:06:00,15,09,1, 11.9,1,1, 0.552, 10477.953, 455.894, 52807.411 25/03/17,04:06:00,16,09,1, 11.9,1,1, 0.552, 10477.959, 455.900, 52807.439 25/03/17,04:06:00,17,09,1, 11.9,1,1, 0.552, 10477.921, 455.896, 52807.433 25/03/17,04:06:00,18,09,1, 11.9,1,1, 0.552, 10477.932, 455.913, 52807.537 25/03/17,04:06:00,19,09,1, 11.9,1,1, 0.552, 10477.912, 455.901, 52807.512 25/03/17,04:06:01,00,09,1, 11.8,1,1, 0.546, 10477.910, 455.901, 52807.512 25/03/17,04:06:01,01,09,1, 11.8,1,1, 0.546, 10477.912, 455.911, 52807.423 25/03/17,04:06:01,02,09,1, 11.8,1,1, 0.546, 10477.926, 455.911, 52807.436 25/03/17,04:06:01,03,09,1, 11.8,1,1, 0.546, 10477.906, 455.895, 52807.421 25/03/17,04:06:01,04,09,1, 11.8,1,1, 0.546, 10477.893, 455.936, 52807.508 25/03/17,04:06:01,05,09,1, 11.8,1,1, 0.546, 10477.905, 455.918, 52807.499 25/03/17,04:06:01,06,09,1, 11.8,1,1, 0.546, 10477.888, 455.908, 52807.387 25/03/17,04:06:01,07,09,1, 11.8,1,1, 0.546, 10477.880, 455.894, 52807.413 25/03/17,04:06:01,08,09,1, 11.8,1,1, 0.546, 10477.870, 455.895, 52807.457 25/03/17,04:06:01,09,09,1, 11.8,1,1, 0.546, 10477.880, 455.884, 52807.437 25/03/17,04:06:01,10,09,1, 11.8,1,1, 0.546, 10477.869, 455.919, 52807.504 25/03/17,04:06:01,11,09,1, 11.8,1,1, 0.546, 10477.868, 455.906, 52807.509 25/03/17,04:06:01,12,09,1, 11.8,1,1, 0.546, 10477.877, 455.893, 52807.452 25/03/17,04:06:01,13,09,1, 11.8,1,1, 0.546, 10477.872, 455.886, 52807.430 25/03/17,04:06:01,14,09,1, 11.8,1,1, 0.546, 10477.854, 455.895, 52807.418 25/03/17,04:06:01,15,09,1, 11.8,1,1, 0.546, 10477.873, 455.908, 52807.488 25/03/17,04:06:01,16,09,1, 11.8,1,1, 0.546, 10477.856, 455.902, 52807.412 25/03/17,04:06:01,17,09,1, 11.8,1,1, 0.546, 10477.872, 455.893, 52807.484 25/03/17,04:06:01,18,09,1, 11.8,1,1, 0.546, 10477.841, 455.893, 52807.426 25/03/17,04:06:01,19,09,1, 11.8,1,1, 0.546, 10477.859, 455.881, 52807.393 25/03/17,04:06:02,00,09,1, 11.9,1,1, 0.545, 10477.852, 455.881, 52807.393 25/03/17,04:06:02,01,09,1, 11.9,1,1, 0.545, 10477.844, 455.878, 52807.451 25/03/17,04:06:02,02,09,1, 11.9,1,1, 0.545, 10477.865, 455.882, 52807.428 25/03/17,04:06:02,03,09,1, 11.9,1,1, 0.545, 10477.843, 455.871, 52807.462 25/03/17,04:06:02,04,09,1, 11.9,1,1, 0.545, 10477.860, 455.893, 52807.450 25/03/17,04:06:02,05,09,1, 11.9,1,1, 0.545, 10477.855, 455.872, 52807.479 25/03/17,04:06:02,06,09,1, 11.9,1,1, 0.545, 10477.825, 455.896, 52807.416 25/03/17,04:06:02,07,09,1, 11.9,1,1, 0.545, 10477.848, 455.923, 52807.495 25/03/17,04:06:02,08,09,1, 11.9,1,1, 0.545, 10477.851, 455.871, 52807.458 25/03/17,04:06:02,09,09,1, 11.9,1,1, 0.545, 10477.814, 455.870, 52807.429 25/03/17,04:06:02,10,09,1, 11.9,1,1, 0.545, 10477.833, 455.884, 52807.518 25/03/17,04:06:02,11,09,1, 11.9,1,1, 0.545, 10477.816, 455.907, 52807.563 25/03/17,04:06:02,12,09,1, 11.9,1,1, 0.545, 10477.829, 455.882, 52807.555 25/03/17,04:06:02,13,09,1, 11.9,1,1, 0.545, 10477.825, 455.874, 52807.476 25/03/17,04:06:02,14,09,1, 11.9,1,1, 0.545, 10477.815, 455.866, 52807.489 25/03/17,04:06:02,15,09,1, 11.9,1,1, 0.545, 10477.813, 455.859, 52807.512 25/03/17,04:06:02,16,09,1, 11.9,1,1, 0.545, 10477.827, 455.866, 52807.498 25/03/17,04:06:02,17,09,1, 11.9,1,1, 0.545, 10477.801, 455.842, 52807.561 25/03/17,04:06:02,18,09,1, 11.9,1,1, 0.545, 10477.807, 455.872, 52807.577 25/03/17,04:06:02,19,09,1, 11.9,1,1, 0.545, 10477.805, 455.860, 52807.569 25/03/17,04:06:03,00,09,1, 11.9,1,1, 0.547, 10477.802, 455.860, 52807.569 25/03/17,04:06:03,01,09,1, 11.9,1,1, 0.547, 10477.812, 455.876, 52807.568 25/03/17,04:06:03,02,09,1, 11.9,1,1, 0.547, 10477.808, 455.836, 52807.472 25/03/17,04:06:03,03,09,1, 11.9,1,1, 0.547, 10477.797, 455.839, 52807.454 25/03/17,04:06:03,04,09,1, 11.9,1,1, 0.547, 10477.795, 455.855, 52807.516 25/03/17,04:06:03,05,09,1, 11.9,1,1, 0.547, 10477.781, 455.846, 52807.511 25/03/17,04:06:03,06,09,1, 11.9,1,1, 0.547, 10477.771, 455.871, 52807.515 25/03/17,04:06:03,07,09,1, 11.9,1,1, 0.547, 10477.757, 455.842, 52807.466 25/03/17,04:06:03,08,09,1, 11.9,1,1, 0.547, 10477.746, 455.847, 52807.444 25/03/17,04:06:03,09,09,1, 11.9,1,1, 0.547, 10477.772, 455.844, 52807.461 25/03/17,04:06:03,10,09,1, 11.9,1,1, 0.547, 10477.749, 455.852, 52807.485 25/03/17,04:06:03,11,09,1, 11.9,1,1, 0.547, 10477.730, 455.840, 52807.500 25/03/17,04:06:03,12,09,1, 11.9,1,1, 0.547, 10477.746, 455.847, 52807.584 25/03/17,04:06:03,13,09,1, 11.9,1,1, 0.547, 10477.744, 455.859, 52807.596 25/03/17,04:06:03,14,09,1, 11.9,1,1, 0.547, 10477.717, 455.856, 52807.584 25/03/17,04:06:03,15,09,1, 11.9,1,1, 0.547, 10477.747, 455.837, 52807.493 25/03/17,04:06:03,16,09,1, 11.9,1,1, 0.547, 10477.732, 455.834, 52807.526 25/03/17,04:06:03,17,09,1, 11.9,1,1, 0.547, 10477.726, 455.826, 52807.520 25/03/17,04:06:03,18,09,1, 11.9,1,1, 0.547, 10477.716, 455.857, 52807.575 25/03/17,04:06:03,19,09,1, 11.9,1,1, 0.547, 10477.708, 455.840, 52807.603 25/03/17,04:06:04,00,09,1, 11.9,1,1, 0.547, 10477.701, 455.840, 52807.603 25/03/17,04:06:04,01,09,1, 11.9,1,1, 0.547, 10477.703, 455.830, 52807.545 25/03/17,04:06:04,02,09,1, 11.9,1,1, 0.547, 10477.694, 455.820, 52807.512 25/03/17,04:06:04,03,09,1, 11.9,1,1, 0.547, 10477.685, 455.843, 52807.547 25/03/17,04:06:04,04,09,1, 11.9,1,1, 0.547, 10477.686, 455.828, 52807.485 25/03/17,04:06:04,05,09,1, 11.9,1,1, 0.547, 10477.677, 455.833, 52807.501 25/03/17,04:06:04,06,09,1, 11.9,1,1, 0.547, 10477.677, 455.862, 52807.659 25/03/17,04:06:04,07,09,1, 11.9,1,1, 0.547, 10477.663, 455.840, 52807.581 25/03/17,04:06:04,08,09,1, 11.9,1,1, 0.547, 10477.647, 455.837, 52807.560 25/03/17,04:06:04,09,09,1, 11.9,1,1, 0.547, 10477.679, 455.853, 52807.564 25/03/17,04:06:04,10,09,1, 11.9,1,1, 0.547, 10477.655, 455.827, 52807.546 25/03/17,04:06:04,11,09,1, 11.9,1,1, 0.547, 10477.620, 455.879, 52807.594 25/03/17,04:06:04,12,09,1, 11.9,1,1, 0.547, 10477.640, 455.865, 52807.541 25/03/17,04:06:04,13,09,1, 11.9,1,1, 0.547, 10477.640, 455.842, 52807.526 25/03/17,04:06:04,14,09,1, 11.9,1,1, 0.547, 10477.578, 455.860, 52807.609 25/03/17,04:06:04,15,09,1, 11.9,1,1, 0.547, 10477.673, 455.844, 52807.618 25/03/17,04:06:04,16,09,1, 11.9,1,1, 0.547, 10477.596, 455.878, 52807.648 25/03/17,04:06:04,17,09,1, 11.9,1,1, 0.547, 10477.654, 455.860, 52807.454 25/03/17,04:06:04,18,09,1, 11.9,1,1, 0.547, 10477.640, 455.812, 52807.469 25/03/17,04:06:04,19,09,1, 11.9,1,1, 0.547, 10477.625, 455.840, 52807.536 25/03/17,04:06:05,00,09,1, 11.9,1,1, 0.548, 10477.618, 455.840, 52807.536 25/03/17,04:06:05,01,09,1, 11.9,1,1, 0.548, 10477.599, 455.853, 52807.571 25/03/17,04:06:05,02,09,1, 11.9,1,1, 0.548, 10477.585, 455.844, 52807.581 25/03/17,04:06:05,03,09,1, 11.9,1,1, 0.548, 10477.599, 455.840, 52807.626 25/03/17,04:06:05,04,09,1, 11.9,1,1, 0.548, 10477.591, 455.835, 52807.590 25/03/17,04:06:05,05,09,1, 11.9,1,1, 0.548, 10477.579, 455.817, 52807.621 25/03/17,04:06:05,06,09,1, 11.9,1,1, 0.548, 10477.574, 455.818, 52807.613 25/03/17,04:06:05,07,09,1, 11.9,1,1, 0.548, 10477.580, 455.851, 52807.620 25/03/17,04:06:05,08,09,1, 11.9,1,1, 0.548, 10477.567, 455.834, 52807.570 25/03/17,04:06:05,09,09,1, 11.9,1,1, 0.548, 10477.549, 455.831, 52807.564 25/03/17,04:06:05,10,09,1, 11.9,1,1, 0.548, 10477.543, 455.837, 52807.568 25/03/17,04:06:05,11,09,1, 11.9,1,1, 0.548, 10477.539, 455.831, 52807.530 25/03/17,04:06:05,12,09,1, 11.9,1,1, 0.548, 10477.555, 455.838, 52807.544 25/03/17,04:06:05,13,09,1, 11.9,1,1, 0.548, 10477.530, 455.835, 52807.667 25/03/17,04:06:05,14,09,1, 11.9,1,1, 0.548, 10477.525, 455.873, 52807.655 25/03/17,04:06:05,15,09,1, 11.9,1,1, 0.548, 10477.510, 455.855, 52807.631 25/03/17,04:06:05,16,09,1, 11.9,1,1, 0.548, 10477.514, 455.853, 52807.623 25/03/17,04:06:05,17,09,1, 11.9,1,1, 0.548, 10477.515, 455.848, 52807.612 25/03/17,04:06:05,18,09,1, 11.9,1,1, 0.548, 10477.513, 455.861, 52807.617 25/03/17,04:06:05,19,09,1, 11.9,1,1, 0.548, 10477.514, 455.854, 52807.604 25/03/17,04:06:06,00,09,1, 11.9,1,1, 0.549, 10477.509, 455.854, 52807.604 25/03/17,04:06:06,01,09,1, 11.9,1,1, 0.549, 10477.490, 455.823, 52807.599 25/03/17,04:06:06,02,09,1, 11.9,1,1, 0.549, 10477.467, 455.842, 52807.619 25/03/17,04:06:06,03,09,1, 11.9,1,1, 0.549, 10477.485, 455.849, 52807.582 25/03/17,04:06:06,04,09,1, 11.9,1,1, 0.549, 10477.474, 455.856, 52807.620 25/03/17,04:06:06,05,09,1, 11.9,1,1, 0.549, 10477.461, 455.849, 52807.654 25/03/17,04:06:06,06,09,1, 11.9,1,1, 0.549, 10477.459, 455.836, 52807.649 25/03/17,04:06:06,07,09,1, 11.9,1,1, 0.549, 10477.442, 455.853, 52807.677 25/03/17,04:06:06,08,09,1, 11.9,1,1, 0.549, 10477.448, 455.852, 52807.660 25/03/17,04:06:06,09,09,1, 11.9,1,1, 0.549, 10477.470, 455.842, 52807.639 25/03/17,04:06:06,10,09,1, 11.9,1,1, 0.549, 10477.437, 455.842, 52807.603 25/03/17,04:06:06,11,09,1, 11.9,1,1, 0.549, 10477.458, 455.836, 52807.471 25/03/17,04:06:06,12,09,1, 11.9,1,1, 0.549, 10477.452, 455.867, 52807.696 25/03/17,04:06:06,13,09,1, 11.9,1,1, 0.549, 10477.430, 455.849, 52807.706 25/03/17,04:06:06,14,09,1, 11.9,1,1, 0.549, 10477.438, 455.830, 52807.723 25/03/17,04:06:06,15,09,1, 11.9,1,1, 0.549, 10477.385, 455.837, 52807.727 25/03/17,04:06:06,16,09,1, 11.9,1,1, 0.549, 10477.397, 455.849, 52807.735 25/03/17,04:06:06,17,09,1, 11.9,1,1, 0.549, 10477.399, 455.855, 52807.712 25/03/17,04:06:06,18,09,1, 11.9,1,1, 0.549, 10477.407, 455.854, 52807.653 25/03/17,04:06:06,19,09,1, 11.9,1,1, 0.549, 10477.405, 455.837, 52807.704 25/03/17,04:06:07,00,09,1, 12.0,1,1, 0.549, 10477.401, 455.837, 52807.704 25/03/17,04:06:07,01,09,1, 12.0,1,1, 0.549, 10477.377, 455.862, 52807.730 25/03/17,04:06:07,02,09,1, 12.0,1,1, 0.549, 10477.392, 455.853, 52807.680 25/03/17,04:06:07,03,09,1, 12.0,1,1, 0.549, 10477.399, 455.843, 52807.776 25/03/17,04:06:07,04,09,1, 12.0,1,1, 0.549, 10477.389, 455.853, 52807.736 25/03/17,04:06:07,05,09,1, 12.0,1,1, 0.549, 10477.371, 455.840, 52807.726 25/03/17,04:06:07,06,09,1, 12.0,1,1, 0.549, 10477.364, 455.864, 52807.689 25/03/17,04:06:07,07,09,1, 12.0,1,1, 0.549, 10477.378, 455.816, 52807.665 25/03/17,04:06:07,08,09,1, 12.0,1,1, 0.549, 10477.362, 455.832, 52807.750 25/03/17,04:06:07,09,09,1, 12.0,1,1, 0.549, 10477.342, 455.823, 52807.659 25/03/17,04:06:07,10,09,1, 12.0,1,1, 0.549, 10477.333, 455.839, 52807.732 25/03/17,04:06:07,11,09,1, 12.0,1,1, 0.549, 10477.356, 455.824, 52807.736 25/03/17,04:06:07,12,09,1, 12.0,1,1, 0.549, 10477.319, 455.835, 52807.685 25/03/17,04:06:07,13,09,1, 12.0,1,1, 0.549, 10477.333, 455.827, 52807.684 25/03/17,04:06:07,14,09,1, 12.0,1,1, 0.549, 10477.313, 455.820, 52807.740 25/03/17,04:06:07,15,09,1, 12.0,1,1, 0.549, 10477.315, 455.814, 52807.758 25/03/17,04:06:07,16,09,1, 12.0,1,1, 0.549, 10477.294, 455.805, 52807.733 25/03/17,04:06:07,17,09,1, 12.0,1,1, 0.549, 10477.284, 455.842, 52807.821 25/03/17,04:06:07,18,09,1, 12.0,1,1, 0.549, 10477.307, 455.816, 52807.717 25/03/17,04:06:07,19,09,1, 12.0,1,1, 0.549, 10477.300, 455.853, 52807.693 25/03/17,04:06:08,00,09,1, 11.9,1,1, 0.549, 10477.293, 455.853, 52807.693 25/03/17,04:06:08,01,09,1, 11.9,1,1, 0.549, 10477.284, 455.831, 52807.709 25/03/17,04:06:08,02,09,1, 11.9,1,1, 0.549, 10477.254, 455.833, 52807.697 25/03/17,04:06:08,03,09,1, 11.9,1,1, 0.549, 10477.259, 455.834, 52807.785 25/03/17,04:06:08,04,09,1, 11.9,1,1, 0.549, 10477.233, 455.830, 52807.793 25/03/17,04:06:08,05,09,1, 11.9,1,1, 0.549, 10477.244, 455.813, 52807.750 25/03/17,04:06:08,06,09,1, 11.9,1,1, 0.549, 10477.232, 455.807, 52807.680 25/03/17,04:06:08,07,09,1, 11.9,1,1, 0.549, 10477.217, 455.817, 52807.702 25/03/17,04:06:08,08,09,1, 11.9,1,1, 0.549, 10477.234, 455.811, 52807.786 25/03/17,04:06:08,09,09,1, 11.9,1,1, 0.549, 10477.211, 455.823, 52807.726 25/03/17,04:06:08,10,09,1, 11.9,1,1, 0.549, 10477.213, 455.798, 52807.727 25/03/17,04:06:08,11,09,1, 11.9,1,1, 0.549, 10477.238, 455.808, 52807.748 25/03/17,04:06:08,12,09,1, 11.9,1,1, 0.549, 10477.243, 455.811, 52807.765 25/03/17,04:06:08,13,09,1, 11.9,1,1, 0.549, 10477.196, 455.808, 52807.755 25/03/17,04:06:08,14,09,1, 11.9,1,1, 0.549, 10477.195, 455.793, 52807.775 25/03/17,04:06:08,15,09,1, 11.9,1,1, 0.549, 10477.209, 455.817, 52807.825 25/03/17,04:06:08,16,09,1, 11.9,1,1, 0.549, 10477.202, 455.817, 52807.772 25/03/17,04:06:08,17,09,1, 11.9,1,1, 0.549, 10477.190, 455.805, 52807.761 25/03/17,04:06:08,18,09,1, 11.9,1,1, 0.549, 10477.212, 455.805, 52807.832 25/03/17,04:06:08,19,09,1, 11.9,1,1, 0.549, 10477.185, 455.823, 52807.776 25/03/17,04:06:09,00,09,1, 11.9,1,1, 0.548, 10477.184, 455.823, 52807.776 25/03/17,04:06:09,01,09,1, 11.9,1,1, 0.548, 10477.198, 455.772, 52807.761 25/03/17,04:06:09,02,09,1, 11.9,1,1, 0.548, 10477.181, 455.789, 52807.792 25/03/17,04:06:09,03,09,1, 11.9,1,1, 0.548, 10477.148, 455.806, 52807.877 25/03/17,04:06:09,04,09,1, 11.9,1,1, 0.548, 10477.175, 455.788, 52807.763 25/03/17,04:06:09,05,09,1, 11.9,1,1, 0.548, 10477.164, 455.791, 52807.784 25/03/17,04:06:09,06,09,1, 11.9,1,1, 0.548, 10477.152, 455.824, 52807.869 25/03/17,04:06:09,07,09,1, 11.9,1,1, 0.548, 10477.154, 455.818, 52807.863 25/03/17,04:06:09,08,09,1, 11.9,1,1, 0.548, 10477.143, 455.807, 52807.875 25/03/17,04:06:09,09,09,1, 11.9,1,1, 0.548, 10477.157, 455.802, 52807.902 25/03/17,04:06:09,10,09,1, 11.9,1,1, 0.548, 10477.129, 455.787, 52807.782 25/03/17,04:06:09,11,09,1, 11.9,1,1, 0.548, 10477.102, 455.785, 52807.834 25/03/17,04:06:09,12,09,1, 11.9,1,1, 0.548, 10477.095, 455.779, 52807.762 25/03/17,04:06:09,13,09,1, 11.9,1,1, 0.548, 10477.088, 455.819, 52807.746 25/03/17,04:06:09,14,09,1, 11.9,1,1, 0.548, 10477.120, 455.783, 52807.752 25/03/17,04:06:09,15,09,1, 11.9,1,1, 0.548, 10477.111, 455.803, 52807.877 25/03/17,04:06:09,16,09,1, 11.9,1,1, 0.548, 10477.109, 455.792, 52807.828 25/03/17,04:06:09,17,09,1, 11.9,1,1, 0.548, 10477.087, 455.806, 52807.813 25/03/17,04:06:09,18,09,1, 11.9,1,1, 0.548, 10477.105, 455.793, 52807.913 25/03/17,04:06:09,19,09,1, 11.9,1,1, 0.548, 10477.092, 455.786, 52807.833 25/03/17,04:06:10,00,10,1, 11.9,1,1, 0.553, 10477.084, 455.786, 52807.833 25/03/17,04:06:10,01,10,1, 11.9,1,1, 0.553, 10477.073, 455.763, 52807.750 25/03/17,04:06:10,02,10,1, 11.9,1,1, 0.553, 10477.082, 455.800, 52807.869 25/03/17,04:06:10,03,10,1, 11.9,1,1, 0.553, 10477.082, 455.799, 52807.875 25/03/17,04:06:10,04,10,1, 11.9,1,1, 0.553, 10477.092, 455.793, 52807.885 25/03/17,04:06:10,05,10,1, 11.9,1,1, 0.553, 10477.075, 455.820, 52807.820 25/03/17,04:06:10,06,10,1, 11.9,1,1, 0.553, 10477.042, 455.797, 52807.971 25/03/17,04:06:10,07,10,1, 11.9,1,1, 0.553, 10477.035, 455.796, 52807.826 25/03/17,04:06:10,08,10,1, 11.9,1,1, 0.553, 10477.064, 455.787, 52807.922 25/03/17,04:06:10,09,10,1, 11.9,1,1, 0.553, 10477.055, 455.792, 52807.845 25/03/17,04:06:10,10,10,1, 11.9,1,1, 0.553, 10477.067, 455.789, 52807.877 25/03/17,04:06:10,11,10,1, 11.9,1,1, 0.553, 10477.074, 455.794, 52807.895 25/03/17,04:06:10,12,10,1, 11.9,1,1, 0.553, 10477.033, 455.812, 52807.950 25/03/17,04:06:10,13,10,1, 11.9,1,1, 0.553, 10477.032, 455.836, 52807.915 25/03/17,04:06:10,14,10,1, 11.9,1,1, 0.553, 10477.040, 455.797, 52807.882 25/03/17,04:06:10,15,10,1, 11.9,1,1, 0.553, 10477.020, 455.788, 52807.833 25/03/17,04:06:10,16,10,1, 11.9,1,1, 0.553, 10477.011, 455.784, 52807.852 25/03/17,04:06:10,17,10,1, 11.9,1,1, 0.553, 10476.998, 455.782, 52807.933 25/03/17,04:06:10,18,10,1, 11.9,1,1, 0.553, 10477.001, 455.803, 52808.004 25/03/17,04:06:10,19,10,1, 11.9,1,1, 0.553, 10477.001, 455.805, 52807.901 25/03/17,04:06:11,00,09,1, 11.9,1,1, 0.549, 10477.000, 455.805, 52807.901 25/03/17,04:06:11,01,09,1, 11.9,1,1, 0.549, 10476.981, 455.815, 52807.890 25/03/17,04:06:11,02,09,1, 11.9,1,1, 0.549, 10476.970, 455.789, 52807.862 25/03/17,04:06:11,03,09,1, 11.9,1,1, 0.549, 10476.967, 455.814, 52807.934 25/03/17,04:06:11,04,09,1, 11.9,1,1, 0.549, 10476.965, 455.829, 52807.901 25/03/17,04:06:11,05,09,1, 11.9,1,1, 0.549, 10476.965, 455.797, 52807.949 25/03/17,04:06:11,06,09,1, 11.9,1,1, 0.549, 10476.991, 455.791, 52807.907 25/03/17,04:06:11,07,09,1, 11.9,1,1, 0.549, 10476.952, 455.809, 52808.080 25/03/17,04:06:11,08,09,1, 11.9,1,1, 0.549, 10476.946, 455.807, 52807.955 25/03/17,04:06:11,09,09,1, 11.9,1,1, 0.549, 10476.958, 455.804, 52807.988 25/03/17,04:06:11,10,09,1, 11.9,1,1, 0.549, 10476.941, 455.834, 52808.014 25/03/17,04:06:11,11,09,1, 11.9,1,1, 0.549, 10476.976, 455.804, 52807.906 25/03/17,04:06:11,12,09,1, 11.9,1,1, 0.549, 10476.950, 455.805, 52807.914 25/03/17,04:06:11,13,09,1, 11.9,1,1, 0.549, 10476.937, 455.808, 52807.911 25/03/17,04:06:11,14,09,1, 11.9,1,1, 0.549, 10476.935, 455.796, 52807.938 25/03/17,04:06:11,15,09,1, 11.9,1,1, 0.549, 10476.954, 455.794, 52807.984 25/03/17,04:06:11,16,09,1, 11.9,1,1, 0.549, 10476.916, 455.785, 52807.976 25/03/17,04:06:11,17,09,1, 11.9,1,1, 0.549, 10476.920, 455.781, 52807.869 25/03/17,04:06:11,18,09,1, 11.9,1,1, 0.549, 10476.929, 455.788, 52807.948 25/03/17,04:06:11,19,09,1, 11.9,1,1, 0.549, 10476.903, 455.774, 52807.997 25/03/17,04:06:12,00,09,1, 11.9,1,1, 0.544, 10476.900, 455.774, 52807.997 25/03/17,04:06:12,01,09,1, 11.9,1,1, 0.544, 10476.938, 455.805, 52807.776 25/03/17,04:06:12,02,09,1, 11.9,1,1, 0.544, 10476.900, 455.803, 52808.015 25/03/17,04:06:12,03,09,1, 11.9,1,1, 0.544, 10476.883, 455.807, 52807.925 25/03/17,04:06:12,04,09,1, 11.9,1,1, 0.544, 10476.894, 455.791, 52807.926 25/03/17,04:06:12,05,09,1, 11.9,1,1, 0.544, 10476.892, 455.795, 52807.929 25/03/17,04:06:12,06,09,1, 11.9,1,1, 0.544, 10476.885, 455.799, 52807.970 25/03/17,04:06:12,07,09,1, 11.9,1,1, 0.544, 10476.883, 455.793, 52807.965 25/03/17,04:06:12,08,09,1, 11.9,1,1, 0.544, 10476.851, 455.800, 52808.053 25/03/17,04:06:12,09,09,1, 11.9,1,1, 0.544, 10476.884, 455.809, 52807.980 25/03/17,04:06:12,10,09,1, 11.9,1,1, 0.544, 10476.833, 455.795, 52808.020 25/03/17,04:06:12,11,09,1, 11.9,1,1, 0.544, 10476.862, 455.819, 52808.006 25/03/17,04:06:12,12,09,1, 11.9,1,1, 0.544, 10476.867, 455.791, 52808.058 25/03/17,04:06:12,13,09,1, 11.9,1,1, 0.544, 10476.829, 455.806, 52808.003 25/03/17,04:06:12,14,09,1, 11.9,1,1, 0.544, 10476.834, 455.818, 52808.072 25/03/17,04:06:12,15,09,1, 11.9,1,1, 0.544, 10476.834, 455.808, 52808.054 25/03/17,04:06:12,16,09,1, 11.9,1,1, 0.544, 10476.826, 455.812, 52808.030 25/03/17,04:06:12,17,09,1, 11.9,1,1, 0.544, 10476.830, 455.807, 52807.954 25/03/17,04:06:12,18,09,1, 11.9,1,1, 0.544, 10476.809, 455.822, 52808.089 25/03/17,04:06:12,19,09,1, 11.9,1,1, 0.544, 10476.824, 455.826, 52808.058 25/03/17,04:06:13,00,09,1, 12.0,1,1, 0.547, 10476.817, 455.826, 52808.058 25/03/17,04:06:13,01,09,1, 12.0,1,1, 0.547, 10476.824, 455.826, 52808.066 25/03/17,04:06:13,02,09,1, 12.0,1,1, 0.547, 10476.795, 455.791, 52807.978 25/03/17,04:06:13,03,09,1, 12.0,1,1, 0.547, 10476.786, 455.814, 52808.073 25/03/17,04:06:13,04,09,1, 12.0,1,1, 0.547, 10476.777, 455.820, 52808.067 25/03/17,04:06:13,05,09,1, 12.0,1,1, 0.547, 10476.754, 455.799, 52808.022 25/03/17,04:06:13,06,09,1, 12.0,1,1, 0.547, 10476.785, 455.817, 52808.106 25/03/17,04:06:13,07,09,1, 12.0,1,1, 0.547, 10476.762, 455.816, 52808.082 25/03/17,04:06:13,08,09,1, 12.0,1,1, 0.547, 10476.785, 455.815, 52808.050 25/03/17,04:06:13,09,09,1, 12.0,1,1, 0.547, 10476.762, 455.819, 52808.051 25/03/17,04:06:13,10,09,1, 12.0,1,1, 0.547, 10476.784, 455.794, 52808.089 25/03/17,04:06:13,11,09,1, 12.0,1,1, 0.547, 10476.755, 455.820, 52808.058 25/03/17,04:06:13,12,09,1, 12.0,1,1, 0.547, 10476.753, 455.794, 52808.113 25/03/17,04:06:13,13,09,1, 12.0,1,1, 0.547, 10476.766, 455.792, 52808.132 25/03/17,04:06:13,14,09,1, 12.0,1,1, 0.547, 10476.753, 455.799, 52808.019 25/03/17,04:06:13,15,09,1, 12.0,1,1, 0.547, 10476.770, 455.811, 52808.103 25/03/17,04:06:13,16,09,1, 12.0,1,1, 0.547, 10476.745, 455.806, 52808.077 25/03/17,04:06:13,17,09,1, 12.0,1,1, 0.547, 10476.738, 455.806, 52807.974 25/03/17,04:06:13,18,09,1, 12.0,1,1, 0.547, 10476.759, 455.804, 52808.085 25/03/17,04:06:13,19,09,1, 12.0,1,1, 0.547, 10476.732, 455.812, 52808.141 25/03/17,04:06:14,00,09,1, 11.9,1,1, 0.552, 10476.725, 455.812, 52808.141 25/03/17,04:06:14,01,09,1, 11.9,1,1, 0.552, 10476.750, 455.818, 52808.135 25/03/17,04:06:14,02,09,1, 11.9,1,1, 0.552, 10476.725, 455.823, 52808.055 25/03/17,04:06:14,03,09,1, 11.9,1,1, 0.552, 10476.720, 455.803, 52808.056 25/03/17,04:06:14,04,09,1, 11.9,1,1, 0.552, 10476.677, 455.820, 52808.118 25/03/17,04:06:14,05,09,1, 11.9,1,1, 0.552, 10476.708, 455.801, 52808.076 25/03/17,04:06:14,06,09,1, 11.9,1,1, 0.552, 10476.705, 455.786, 52808.169 25/03/17,04:06:14,07,09,1, 11.9,1,1, 0.552, 10476.699, 455.806, 52808.133 25/03/17,04:06:14,08,09,1, 11.9,1,1, 0.552, 10476.699, 455.812, 52808.141 25/03/17,04:06:14,09,09,1, 11.9,1,1, 0.552, 10476.695, 455.787, 52808.122 25/03/17,04:06:14,10,09,1, 11.9,1,1, 0.552, 10476.690, 455.799, 52808.070 25/03/17,04:06:14,11,09,1, 11.9,1,1, 0.552, 10476.684, 455.789, 52808.125 25/03/17,04:06:14,12,09,1, 11.9,1,1, 0.552, 10476.675, 455.811, 52808.128 25/03/17,04:06:14,13,09,1, 11.9,1,1, 0.552, 10476.681, 455.798, 52808.115 25/03/17,04:06:14,14,09,1, 11.9,1,1, 0.552, 10476.669, 455.804, 52808.137 25/03/17,04:06:14,15,09,1, 11.9,1,1, 0.552, 10476.679, 455.796, 52808.105 25/03/17,04:06:14,16,09,1, 11.9,1,1, 0.552, 10476.667, 455.797, 52808.088 25/03/17,04:06:14,17,09,1, 11.9,1,1, 0.552, 10476.682, 455.811, 52808.109 25/03/17,04:06:14,18,09,1, 11.9,1,1, 0.552, 10476.658, 455.806, 52808.101 25/03/17,04:06:14,19,09,1, 11.9,1,1, 0.552, 10476.690, 455.799, 52808.110 25/03/17,04:06:15,00,09,1, 11.8,1,1, 0.551, 10476.683, 455.799, 52808.110 25/03/17,04:06:15,01,09,1, 11.8,1,1, 0.551, 10476.638, 455.820, 52808.201 25/03/17,04:06:15,02,09,1, 11.8,1,1, 0.551, 10476.650, 455.816, 52808.132 25/03/17,04:06:15,03,09,1, 11.8,1,1, 0.551, 10476.637, 455.809, 52808.139 25/03/17,04:06:15,04,09,1, 11.8,1,1, 0.551, 10476.651, 455.800, 52808.198 25/03/17,04:06:15,05,09,1, 11.8,1,1, 0.551, 10476.620, 455.832, 52808.160 25/03/17,04:06:15,06,09,1, 11.8,1,1, 0.551, 10476.626, 455.805, 52808.112 25/03/17,04:06:15,07,09,1, 11.8,1,1, 0.551, 10476.603, 455.807, 52808.129 25/03/17,04:06:15,08,09,1, 11.8,1,1, 0.551, 10476.638, 455.810, 52808.172 25/03/17,04:06:15,09,09,1, 11.8,1,1, 0.551, 10476.587, 455.811, 52808.137 25/03/17,04:06:15,10,09,1, 11.8,1,1, 0.551, 10476.615, 455.812, 52808.231 25/03/17,04:06:15,11,09,1, 11.8,1,1, 0.551, 10476.614, 455.806, 52808.154 25/03/17,04:06:15,12,09,1, 11.8,1,1, 0.551, 10476.610, 455.819, 52808.183 25/03/17,04:06:15,13,09,1, 11.8,1,1, 0.551, 10476.622, 455.832, 52808.161 25/03/17,04:06:15,14,09,1, 11.8,1,1, 0.551, 10476.607, 455.805, 52808.215 25/03/17,04:06:15,15,09,1, 11.8,1,1, 0.551, 10476.579, 455.826, 52808.193 25/03/17,04:06:15,16,09,1, 11.8,1,1, 0.551, 10476.589, 455.817, 52808.207 25/03/17,04:06:15,17,09,1, 11.8,1,1, 0.551, 10476.585, 455.802, 52808.161 25/03/17,04:06:15,18,09,1, 11.8,1,1, 0.551, 10476.579, 455.829, 52808.242 25/03/17,04:06:15,19,09,1, 11.8,1,1, 0.551, 10476.597, 455.816, 52808.253 25/03/17,04:06:16,00,09,1, 11.9,1,1, 0.550, 10476.592, 455.816, 52808.253 25/03/17,04:06:16,01,09,1, 11.9,1,1, 0.550, 10476.549, 455.801, 52808.213 25/03/17,04:06:16,02,09,1, 11.9,1,1, 0.550, 10476.557, 455.831, 52808.296 25/03/17,04:06:16,03,09,1, 11.9,1,1, 0.550, 10476.554, 455.833, 52808.344 25/03/17,04:06:16,04,09,1, 11.9,1,1, 0.550, 10476.561, 455.838, 52808.169 25/03/17,04:06:16,05,09,1, 11.9,1,1, 0.550, 10476.564, 455.823, 52808.180 25/03/17,04:06:16,06,09,1, 11.9,1,1, 0.550, 10476.544, 455.817, 52808.269 25/03/17,04:06:16,07,09,1, 11.9,1,1, 0.550, 10476.541, 455.836, 52808.183 25/03/17,04:06:16,08,09,1, 11.9,1,1, 0.550, 10476.553, 455.840, 52808.181 25/03/17,04:06:16,09,09,1, 11.9,1,1, 0.550, 10476.546, 455.818, 52808.236 25/03/17,04:06:16,10,09,1, 11.9,1,1, 0.550, 10476.537, 455.844, 52808.258 25/03/17,04:06:16,11,09,1, 11.9,1,1, 0.550, 10476.534, 455.842, 52808.272 25/03/17,04:06:16,12,09,1, 11.9,1,1, 0.550, 10476.528, 455.836, 52808.288 25/03/17,04:06:16,13,09,1, 11.9,1,1, 0.550, 10476.549, 455.839, 52808.250 25/03/17,04:06:16,14,09,1, 11.9,1,1, 0.550, 10476.534, 455.826, 52808.243 25/03/17,04:06:16,15,09,1, 11.9,1,1, 0.550, 10476.530, 455.836, 52808.303 25/03/17,04:06:16,16,09,1, 11.9,1,1, 0.550, 10476.526, 455.825, 52808.279 25/03/17,04:06:16,17,09,1, 11.9,1,1, 0.550, 10476.532, 455.828, 52808.259 25/03/17,04:06:16,18,09,1, 11.9,1,1, 0.550, 10476.527, 455.841, 52808.284 25/03/17,04:06:16,19,09,1, 11.9,1,1, 0.550, 10476.516, 455.846, 52808.228 25/03/17,04:06:17,00,09,1, 11.9,1,1, 0.551, 10476.508, 455.846, 52808.228 25/03/17,04:06:17,01,09,1, 11.9,1,1, 0.551, 10476.539, 455.854, 52808.364 25/03/17,04:06:17,02,09,1, 11.9,1,1, 0.551, 10476.482, 455.861, 52808.315 25/03/17,04:06:17,03,09,1, 11.9,1,1, 0.551, 10476.479, 455.846, 52808.391 25/03/17,04:06:17,04,09,1, 11.9,1,1, 0.551, 10476.472, 455.847, 52808.278 25/03/17,04:06:17,05,09,1, 11.9,1,1, 0.551, 10476.493, 455.835, 52808.338 25/03/17,04:06:17,06,09,1, 11.9,1,1, 0.551, 10476.512, 455.857, 52808.234 25/03/17,04:06:17,07,09,1, 11.9,1,1, 0.551, 10476.473, 455.839, 52808.253 25/03/17,04:06:17,08,09,1, 11.9,1,1, 0.551, 10476.484, 455.852, 52808.248 25/03/17,04:06:17,09,09,1, 11.9,1,1, 0.551, 10476.463, 455.881, 52808.330 25/03/17,04:06:17,10,09,1, 11.9,1,1, 0.551, 10476.453, 455.842, 52808.328 25/03/17,04:06:17,11,09,1, 11.9,1,1, 0.551, 10476.479, 455.834, 52808.261 25/03/17,04:06:17,12,09,1, 11.9,1,1, 0.551, 10476.479, 455.824, 52808.278 25/03/17,04:06:17,13,09,1, 11.9,1,1, 0.551, 10476.451, 455.837, 52808.312 25/03/17,04:06:17,14,09,1, 11.9,1,1, 0.551, 10476.479, 455.830, 52808.340 25/03/17,04:06:17,15,09,1, 11.9,1,1, 0.551, 10476.458, 455.823, 52808.346 25/03/17,04:06:17,16,09,1, 11.9,1,1, 0.551, 10476.441, 455.858, 52808.417 25/03/17,04:06:17,17,09,1, 11.9,1,1, 0.551, 10476.439, 455.847, 52808.304 25/03/17,04:06:17,18,09,1, 11.9,1,1, 0.551, 10476.449, 455.825, 52808.269 25/03/17,04:06:17,19,09,1, 11.9,1,1, 0.551, 10476.438, 455.846, 52808.294 25/03/17,04:06:18,00,09,1, 11.9,1,1, 0.546, 10476.433, 455.846, 52808.294 25/03/17,04:06:18,01,09,1, 11.9,1,1, 0.546, 10476.446, 455.832, 52808.315 25/03/17,04:06:18,02,09,1, 11.9,1,1, 0.546, 10476.405, 455.853, 52808.392 25/03/17,04:06:18,03,09,1, 11.9,1,1, 0.546, 10476.455, 455.849, 52808.433 25/03/17,04:06:18,04,09,1, 11.9,1,1, 0.546, 10476.425, 455.872, 52808.384 25/03/17,04:06:18,05,09,1, 11.9,1,1, 0.546, 10476.415, 455.877, 52808.371 25/03/17,04:06:18,06,09,1, 11.9,1,1, 0.546, 10476.424, 455.853, 52808.329 25/03/17,04:06:18,07,09,1, 11.9,1,1, 0.546, 10476.371, 455.867, 52808.328 25/03/17,04:06:18,08,09,1, 11.9,1,1, 0.546, 10476.418, 455.866, 52808.379 25/03/17,04:06:18,09,09,1, 11.9,1,1, 0.546, 10476.402, 455.831, 52808.448 25/03/17,04:06:18,10,09,1, 11.9,1,1, 0.546, 10476.390, 455.844, 52808.428 25/03/17,04:06:18,11,09,1, 11.9,1,1, 0.546, 10476.384, 455.853, 52808.439 25/03/17,04:06:18,12,09,1, 11.9,1,1, 0.546, 10476.382, 455.856, 52808.283 25/03/17,04:06:18,13,09,1, 11.9,1,1, 0.546, 10476.403, 455.878, 52808.420 25/03/17,04:06:18,14,09,1, 11.9,1,1, 0.546, 10476.377, 455.851, 52808.213 25/03/17,04:06:18,15,09,1, 11.9,1,1, 0.546, 10476.333, 455.879, 52808.353 25/03/17,04:06:18,16,09,1, 11.9,1,1, 0.546, 10476.343, 455.872, 52808.440 25/03/17,04:06:18,17,09,1, 11.9,1,1, 0.546, 10476.352, 455.884, 52808.377 25/03/17,04:06:18,18,09,1, 11.9,1,1, 0.546, 10476.369, 455.851, 52808.388 25/03/17,04:06:18,19,09,1, 11.9,1,1, 0.546, 10476.340, 455.848, 52808.345 25/03/17,04:06:19,00,09,1, 12.0,1,1, 0.552, 10476.333, 455.848, 52808.345 25/03/17,04:06:19,01,09,1, 12.0,1,1, 0.552, 10476.356, 455.847, 52808.389 25/03/17,04:06:19,02,09,1, 12.0,1,1, 0.552, 10476.324, 455.874, 52808.352 25/03/17,04:06:19,03,09,1, 12.0,1,1, 0.552, 10476.335, 455.868, 52808.323 25/03/17,04:06:19,04,09,1, 12.0,1,1, 0.552, 10476.324, 455.877, 52808.490 25/03/17,04:06:19,05,09,1, 12.0,1,1, 0.552, 10476.302, 455.854, 52808.468 25/03/17,04:06:19,06,09,1, 12.0,1,1, 0.552, 10476.315, 455.885, 52808.445 25/03/17,04:06:19,07,09,1, 12.0,1,1, 0.552, 10476.290, 455.893, 52808.454 25/03/17,04:06:19,08,09,1, 12.0,1,1, 0.552, 10476.311, 455.872, 52808.396 25/03/17,04:06:19,09,09,1, 12.0,1,1, 0.552, 10476.294, 455.869, 52808.392 25/03/17,04:06:19,10,09,1, 12.0,1,1, 0.552, 10476.289, 455.887, 52808.381 25/03/17,04:06:19,11,09,1, 12.0,1,1, 0.552, 10476.254, 455.857, 52808.436 25/03/17,04:06:19,12,09,1, 12.0,1,1, 0.552, 10476.281, 455.893, 52808.433 25/03/17,04:06:19,13,09,1, 12.0,1,1, 0.552, 10476.293, 455.875, 52808.487 25/03/17,04:06:19,14,09,1, 12.0,1,1, 0.552, 10476.274, 455.854, 52808.448 25/03/17,04:06:19,15,09,1, 12.0,1,1, 0.552, 10476.263, 455.864, 52808.428 25/03/17,04:06:19,16,09,1, 12.0,1,1, 0.552, 10476.281, 455.867, 52808.443 25/03/17,04:06:19,17,09,1, 12.0,1,1, 0.552, 10476.263, 455.865, 52808.443 25/03/17,04:06:19,18,09,1, 12.0,1,1, 0.552, 10476.252, 455.883, 52808.471 25/03/17,04:06:19,19,09,1, 12.0,1,1, 0.552, 10476.265, 455.887, 52808.416 25/03/17,04:06:20,00,09,1, 11.9,1,1, 0.546, 10476.258, 455.887, 52808.416 25/03/17,04:06:20,01,09,1, 11.9,1,1, 0.546, 10476.239, 455.871, 52808.468 25/03/17,04:06:20,02,09,1, 11.9,1,1, 0.546, 10476.236, 455.926, 52808.470 25/03/17,04:06:20,03,09,1, 11.9,1,1, 0.546, 10476.258, 455.884, 52808.482 25/03/17,04:06:20,04,09,1, 11.9,1,1, 0.546, 10476.206, 455.875, 52808.457 25/03/17,04:06:20,05,09,1, 11.9,1,1, 0.546, 10476.227, 455.885, 52808.570 25/03/17,04:06:20,06,09,1, 11.9,1,1, 0.546, 10476.237, 455.882, 52808.531 25/03/17,04:06:20,07,09,1, 11.9,1,1, 0.546, 10476.222, 455.875, 52808.463 25/03/17,04:06:20,08,09,1, 11.9,1,1, 0.546, 10476.218, 455.879, 52808.471 25/03/17,04:06:20,09,09,1, 11.9,1,1, 0.546, 10476.238, 455.910, 52808.441 25/03/17,04:06:20,10,09,1, 11.9,1,1, 0.546, 10476.210, 455.887, 52808.450 25/03/17,04:06:20,11,09,1, 11.9,1,1, 0.546, 10476.226, 455.900, 52808.553 25/03/17,04:06:20,12,09,1, 11.9,1,1, 0.546, 10476.187, 455.902, 52808.504 25/03/17,04:06:20,13,09,1, 11.9,1,1, 0.546, 10476.210, 455.869, 52808.554 25/03/17,04:06:20,14,09,1, 11.9,1,1, 0.546, 10476.205, 455.867, 52808.558 25/03/17,04:06:20,15,09,1, 11.9,1,1, 0.546, 10476.215, 455.884, 52808.573 25/03/17,04:06:20,16,09,1, 11.9,1,1, 0.546, 10476.190, 455.875, 52808.472 25/03/17,04:06:20,17,09,1, 11.9,1,1, 0.546, 10476.190, 455.856, 52808.271 25/03/17,04:06:20,18,09,1, 11.9,1,1, 0.546, 10476.173, 455.903, 52808.644 25/03/17,04:06:20,19,09,1, 11.9,1,1, 0.546, 10476.174, 455.861, 52808.617 25/03/17,04:06:21,00,09,1, 12.0,1,1, 0.552, 10476.166, 455.861, 52808.617 25/03/17,04:06:21,01,09,1, 12.0,1,1, 0.552, 10476.184, 455.890, 52808.512 25/03/17,04:06:21,02,09,1, 12.0,1,1, 0.552, 10476.199, 455.893, 52808.515 25/03/17,04:06:21,03,09,1, 12.0,1,1, 0.552, 10476.168, 455.873, 52808.481 25/03/17,04:06:21,04,09,1, 12.0,1,1, 0.552, 10476.196, 455.890, 52808.563 25/03/17,04:06:21,05,09,1, 12.0,1,1, 0.552, 10476.166, 455.898, 52808.600 25/03/17,04:06:21,06,09,1, 12.0,1,1, 0.552, 10476.181, 455.890, 52808.582 25/03/17,04:06:21,07,09,1, 12.0,1,1, 0.552, 10476.158, 455.897, 52808.512 25/03/17,04:06:21,08,09,1, 12.0,1,1, 0.552, 10476.167, 455.907, 52808.549 25/03/17,04:06:21,09,09,1, 12.0,1,1, 0.552, 10476.182, 455.903, 52808.585 25/03/17,04:06:21,10,09,1, 12.0,1,1, 0.552, 10476.174, 455.911, 52808.602 25/03/17,04:06:21,11,09,1, 12.0,1,1, 0.552, 10476.138, 455.882, 52808.546 25/03/17,04:06:21,12,09,1, 12.0,1,1, 0.552, 10476.170, 455.926, 52808.628 25/03/17,04:06:21,13,09,1, 12.0,1,1, 0.552, 10476.169, 455.898, 52808.595 25/03/17,04:06:21,14,09,1, 12.0,1,1, 0.552, 10476.150, 455.898, 52808.544 25/03/17,04:06:21,15,09,1, 12.0,1,1, 0.552, 10476.127, 455.897, 52808.559 25/03/17,04:06:21,16,09,1, 12.0,1,1, 0.552, 10476.135, 455.907, 52808.541 25/03/17,04:06:21,17,09,1, 12.0,1,1, 0.552, 10476.124, 455.913, 52808.565 25/03/17,04:06:21,18,09,1, 12.0,1,1, 0.552, 10476.136, 455.905, 52808.595 25/03/17,04:06:21,19,09,1, 12.0,1,1, 0.552, 10476.141, 455.899, 52808.535 25/03/17,04:06:22,00,09,1, 11.9,1,1, 0.548, 10476.133, 455.899, 52808.535 25/03/17,04:06:22,01,09,1, 11.9,1,1, 0.548, 10476.126, 455.911, 52808.616 25/03/17,04:06:22,02,09,1, 11.9,1,1, 0.548, 10476.143, 455.908, 52808.570 25/03/17,04:06:22,03,09,1, 11.9,1,1, 0.548, 10476.144, 455.889, 52808.584 25/03/17,04:06:22,04,09,1, 11.9,1,1, 0.548, 10476.136, 455.916, 52808.601 25/03/17,04:06:22,05,09,1, 11.9,1,1, 0.548, 10476.132, 455.916, 52808.626 25/03/17,04:06:22,06,09,1, 11.9,1,1, 0.548, 10476.124, 455.914, 52808.568 25/03/17,04:06:22,07,09,1, 11.9,1,1, 0.548, 10476.119, 455.924, 52808.599 25/03/17,04:06:22,08,09,1, 11.9,1,1, 0.548, 10476.105, 455.929, 52808.664 25/03/17,04:06:22,09,09,1, 11.9,1,1, 0.548, 10476.137, 455.933, 52808.613 25/03/17,04:06:22,10,09,1, 11.9,1,1, 0.548, 10476.120, 455.911, 52808.640 25/03/17,04:06:22,11,09,1, 11.9,1,1, 0.548, 10476.148, 455.930, 52808.704 25/03/17,04:06:22,12,09,1, 11.9,1,1, 0.548, 10476.106, 455.889, 52808.642 25/03/17,04:06:22,13,09,1, 11.9,1,1, 0.548, 10476.128, 455.917, 52808.670 25/03/17,04:06:22,14,09,1, 11.9,1,1, 0.548, 10476.128, 455.939, 52808.572 25/03/17,04:06:22,15,09,1, 11.9,1,1, 0.548, 10476.100, 455.939, 52808.618 25/03/17,04:06:22,16,09,1, 11.9,1,1, 0.548, 10476.089, 455.929, 52808.608 25/03/17,04:06:22,17,09,1, 11.9,1,1, 0.548, 10476.075, 455.939, 52808.617 25/03/17,04:06:22,18,09,1, 11.9,1,1, 0.548, 10476.113, 455.905, 52808.621 25/03/17,04:06:22,19,09,1, 11.9,1,1, 0.548, 10476.101, 455.920, 52808.653 25/03/17,04:06:23,00,09,1, 12.0,1,1, 0.550, 10476.099, 455.920, 52808.653 25/03/17,04:06:23,01,09,1, 12.0,1,1, 0.550, 10476.087, 455.937, 52808.634 25/03/17,04:06:23,02,09,1, 12.0,1,1, 0.550, 10476.080, 455.933, 52808.683 25/03/17,04:06:23,03,09,1, 12.0,1,1, 0.550, 10476.097, 455.954, 52808.644 25/03/17,04:06:23,04,09,1, 12.0,1,1, 0.550, 10476.088, 455.958, 52808.587 25/03/17,04:06:23,05,09,1, 12.0,1,1, 0.550, 10476.110, 455.957, 52808.695 25/03/17,04:06:23,06,09,1, 12.0,1,1, 0.550, 10476.092, 455.936, 52808.650 25/03/17,04:06:23,07,09,1, 12.0,1,1, 0.550, 10476.102, 455.948, 52808.683 25/03/17,04:06:23,08,09,1, 12.0,1,1, 0.550, 10476.065, 455.934, 52808.687 25/03/17,04:06:23,09,09,1, 12.0,1,1, 0.550, 10476.077, 455.927, 52808.607 25/03/17,04:06:23,10,09,1, 12.0,1,1, 0.550, 10476.104, 455.942, 52808.642 25/03/17,04:06:23,11,09,1, 12.0,1,1, 0.550, 10476.079, 455.947, 52808.695 25/03/17,04:06:23,12,09,1, 12.0,1,1, 0.550, 10476.070, 455.952, 52808.679 25/03/17,04:06:23,13,09,1, 12.0,1,1, 0.550, 10476.052, 455.967, 52808.784 25/03/17,04:06:23,14,09,1, 12.0,1,1, 0.550, 10476.086, 455.963, 52808.784 25/03/17,04:06:23,15,09,1, 12.0,1,1, 0.550, 10476.071, 455.956, 52808.709 25/03/17,04:06:23,16,09,1, 12.0,1,1, 0.550, 10476.084, 455.951, 52808.719 25/03/17,04:06:23,17,09,1, 12.0,1,1, 0.550, 10476.082, 455.951, 52808.687 25/03/17,04:06:23,18,09,1, 12.0,1,1, 0.550, 10476.078, 455.950, 52808.655 25/03/17,04:06:23,19,09,1, 12.0,1,1, 0.550, 10476.063, 455.932, 52808.734 25/03/17,04:06:24,00,09,1, 12.0,1,1, 0.548, 10476.058, 455.932, 52808.734 25/03/17,04:06:24,01,09,1, 12.0,1,1, 0.548, 10476.059, 455.935, 52808.692 25/03/17,04:06:24,02,09,1, 12.0,1,1, 0.548, 10476.045, 455.958, 52808.770 25/03/17,04:06:24,03,09,1, 12.0,1,1, 0.548, 10476.037, 455.967, 52808.764 25/03/17,04:06:24,04,09,1, 12.0,1,1, 0.548, 10476.041, 455.952, 52808.690 25/03/17,04:06:24,05,09,1, 12.0,1,1, 0.548, 10476.045, 455.949, 52808.746 25/03/17,04:06:24,06,09,1, 12.0,1,1, 0.548, 10476.048, 455.957, 52808.776 25/03/17,04:06:24,07,09,1, 12.0,1,1, 0.548, 10476.044, 455.919, 52808.735 25/03/17,04:06:24,08,09,1, 12.0,1,1, 0.548, 10476.031, 455.944, 52808.770 25/03/17,04:06:24,09,09,1, 12.0,1,1, 0.548, 10476.046, 455.943, 52808.822 25/03/17,04:06:24,10,09,1, 12.0,1,1, 0.548, 10476.031, 455.958, 52808.818 25/03/17,04:06:24,11,09,1, 12.0,1,1, 0.548, 10476.016, 455.952, 52808.729 25/03/17,04:06:24,12,09,1, 12.0,1,1, 0.548, 10476.035, 455.950, 52808.868 25/03/17,04:06:24,13,09,1, 12.0,1,1, 0.548, 10476.039, 455.927, 52808.775 25/03/17,04:06:24,14,09,1, 12.0,1,1, 0.548, 10476.032, 455.973, 52808.801 25/03/17,04:06:24,15,09,1, 12.0,1,1, 0.548, 10476.035, 455.954, 52808.772 25/03/17,04:06:24,16,09,1, 12.0,1,1, 0.548, 10476.025, 455.954, 52808.780 25/03/17,04:06:24,17,09,1, 12.0,1,1, 0.548, 10476.007, 455.945, 52808.860 25/03/17,04:06:24,18,09,1, 12.0,1,1, 0.548, 10476.042, 455.945, 52808.804 25/03/17,04:06:24,19,09,1, 12.0,1,1, 0.548, 10476.017, 455.962, 52808.837 25/03/17,04:06:25,00,09,1, 11.8,1,1, 0.552, 10476.016, 455.962, 52808.837 25/03/17,04:06:25,01,09,1, 11.8,1,1, 0.552, 10476.037, 455.987, 52808.823 25/03/17,04:06:25,02,09,1, 11.8,1,1, 0.552, 10475.981, 455.964, 52808.808 25/03/17,04:06:25,03,09,1, 11.8,1,1, 0.552, 10476.032, 455.968, 52808.848 25/03/17,04:06:25,04,09,1, 11.8,1,1, 0.552, 10476.028, 455.963, 52808.838 25/03/17,04:06:25,05,09,1, 11.8,1,1, 0.552, 10476.011, 455.970, 52808.824 25/03/17,04:06:25,06,09,1, 11.8,1,1, 0.552, 10476.011, 455.984, 52808.858 25/03/17,04:06:25,07,09,1, 11.8,1,1, 0.552, 10476.004, 455.965, 52808.804 25/03/17,04:06:25,08,09,1, 11.8,1,1, 0.552, 10475.996, 455.987, 52808.895 25/03/17,04:06:25,09,09,1, 11.8,1,1, 0.552, 10476.020, 455.986, 52808.838 25/03/17,04:06:25,10,09,1, 11.8,1,1, 0.552, 10476.002, 455.977, 52808.784 25/03/17,04:06:25,11,09,1, 11.8,1,1, 0.552, 10476.008, 455.976, 52808.806 25/03/17,04:06:25,12,09,1, 11.8,1,1, 0.552, 10476.014, 455.975, 52808.803 25/03/17,04:06:25,13,09,1, 11.8,1,1, 0.552, 10475.990, 455.968, 52808.868 25/03/17,04:06:25,14,09,1, 11.8,1,1, 0.552, 10475.975, 455.973, 52808.843 25/03/17,04:06:25,15,09,1, 11.8,1,1, 0.552, 10475.998, 455.979, 52808.832 25/03/17,04:06:25,16,09,1, 11.8,1,1, 0.552, 10475.986, 455.980, 52808.856 25/03/17,04:06:25,17,09,1, 11.8,1,1, 0.552, 10475.970, 455.978, 52808.834 25/03/17,04:06:25,18,09,1, 11.8,1,1, 0.552, 10475.992, 455.983, 52808.880 25/03/17,04:06:25,19,09,1, 11.8,1,1, 0.552, 10475.988, 455.965, 52808.811 25/03/17,04:06:26,00,09,1, 11.9,1,1, 0.549, 10475.982, 455.965, 52808.811 25/03/17,04:06:26,01,09,1, 11.9,1,1, 0.549, 10475.988, 455.977, 52808.904 25/03/17,04:06:26,02,09,1, 11.9,1,1, 0.549, 10475.982, 455.964, 52808.865 25/03/17,04:06:26,03,09,1, 11.9,1,1, 0.549, 10475.984, 455.999, 52808.890 25/03/17,04:06:26,04,09,1, 11.9,1,1, 0.549, 10475.970, 455.978, 52808.873 25/03/17,04:06:26,05,09,1, 11.9,1,1, 0.549, 10475.972, 455.981, 52808.876 25/03/17,04:06:26,06,09,1, 11.9,1,1, 0.549, 10475.988, 455.960, 52808.819 25/03/17,04:06:26,07,09,1, 11.9,1,1, 0.549, 10475.988, 455.987, 52808.890 25/03/17,04:06:26,08,09,1, 11.9,1,1, 0.549, 10475.961, 455.992, 52808.894 25/03/17,04:06:26,09,09,1, 11.9,1,1, 0.549, 10475.946, 455.986, 52808.932 25/03/17,04:06:26,10,09,1, 11.9,1,1, 0.549, 10475.955, 455.975, 52808.898 25/03/17,04:06:26,11,09,1, 11.9,1,1, 0.549, 10475.959, 455.978, 52808.937 25/03/17,04:06:26,12,09,1, 11.9,1,1, 0.549, 10475.952, 456.001, 52808.986 25/03/17,04:06:26,13,09,1, 11.9,1,1, 0.549, 10475.952, 456.002, 52808.923 25/03/17,04:06:26,14,09,1, 11.9,1,1, 0.549, 10475.979, 455.996, 52808.885 25/03/17,04:06:26,15,09,1, 11.9,1,1, 0.549, 10475.960, 455.994, 52808.962 25/03/17,04:06:26,16,09,1, 11.9,1,1, 0.549, 10475.948, 456.006, 52808.910 25/03/17,04:06:26,17,09,1, 11.9,1,1, 0.549, 10475.959, 455.995, 52808.982 25/03/17,04:06:26,18,09,1, 11.9,1,1, 0.549, 10475.930, 455.995, 52808.932 25/03/17,04:06:26,19,09,1, 11.9,1,1, 0.549, 10475.954, 455.988, 52808.948 25/03/17,04:06:27,00,09,1, 11.9,1,1, 0.549, 10475.949, 455.988, 52808.948 25/03/17,04:06:27,01,09,1, 11.9,1,1, 0.549, 10475.935, 455.980, 52808.932 25/03/17,04:06:27,02,09,1, 11.9,1,1, 0.549, 10475.928, 455.998, 52809.003 25/03/17,04:06:27,03,09,1, 11.9,1,1, 0.549, 10475.931, 456.009, 52809.007 25/03/17,04:06:27,04,09,1, 11.9,1,1, 0.549, 10475.930, 456.015, 52808.909 25/03/17,04:06:27,05,09,1, 11.9,1,1, 0.549, 10475.923, 456.007, 52808.959 25/03/17,04:06:27,06,09,1, 11.9,1,1, 0.549, 10475.943, 456.022, 52808.937 25/03/17,04:06:27,07,09,1, 11.9,1,1, 0.549, 10475.936, 455.993, 52808.976 25/03/17,04:06:27,08,09,1, 11.9,1,1, 0.549, 10475.942, 456.020, 52809.031 25/03/17,04:06:27,09,09,1, 11.9,1,1, 0.549, 10475.947, 456.008, 52808.981 25/03/17,04:06:27,10,09,1, 11.9,1,1, 0.549, 10475.923, 456.004, 52809.024 25/03/17,04:06:27,11,09,1, 11.9,1,1, 0.549, 10475.945, 456.003, 52808.894 25/03/17,04:06:27,12,09,1, 11.9,1,1, 0.549, 10475.932, 456.002, 52808.921 25/03/17,04:06:27,13,09,1, 11.9,1,1, 0.549, 10475.910, 456.009, 52809.031 25/03/17,04:06:27,14,09,1, 11.9,1,1, 0.549, 10475.937, 455.996, 52808.914 25/03/17,04:06:27,15,09,1, 11.9,1,1, 0.549, 10475.924, 456.009, 52808.988 25/03/17,04:06:27,16,09,1, 11.9,1,1, 0.549, 10475.916, 456.004, 52808.996 25/03/17,04:06:27,17,09,1, 11.9,1,1, 0.549, 10475.927, 456.021, 52809.027 25/03/17,04:06:27,18,09,1, 11.9,1,1, 0.549, 10475.930, 456.000, 52808.947 25/03/17,04:06:27,19,09,1, 11.9,1,1, 0.549, 10475.929, 456.033, 52808.927 25/03/17,04:06:28,00,09,1, 11.9,1,1, 0.549, 10475.924, 456.033, 52808.927 25/03/17,04:06:28,01,09,1, 11.9,1,1, 0.549, 10475.903, 456.005, 52809.026 25/03/17,04:06:28,02,09,1, 11.9,1,1, 0.549, 10475.924, 456.013, 52809.042 25/03/17,04:06:28,03,09,1, 11.9,1,1, 0.549, 10475.915, 456.015, 52808.990 25/03/17,04:06:28,04,09,1, 11.9,1,1, 0.549, 10475.918, 456.008, 52809.070 25/03/17,04:06:28,05,09,1, 11.9,1,1, 0.549, 10475.907, 456.009, 52809.026 25/03/17,04:06:28,06,09,1, 11.9,1,1, 0.549, 10475.910, 456.001, 52808.977 25/03/17,04:06:28,07,09,1, 11.9,1,1, 0.549, 10475.910, 455.990, 52808.991 25/03/17,04:06:28,08,09,1, 11.9,1,1, 0.549, 10475.926, 456.009, 52809.009 25/03/17,04:06:28,09,09,1, 11.9,1,1, 0.549, 10475.955, 455.989, 52808.973 25/03/17,04:06:28,10,09,1, 11.9,1,1, 0.549, 10475.926, 455.991, 52809.023 25/03/17,04:06:28,11,09,1, 11.9,1,1, 0.549, 10475.912, 456.013, 52809.075 25/03/17,04:06:28,12,09,1, 11.9,1,1, 0.549, 10475.920, 455.996, 52808.992 25/03/17,04:06:28,13,09,1, 11.9,1,1, 0.549, 10475.930, 456.021, 52809.028 25/03/17,04:06:28,14,09,1, 11.9,1,1, 0.549, 10475.905, 456.016, 52809.052 25/03/17,04:06:28,15,09,1, 11.9,1,1, 0.549, 10475.931, 456.009, 52808.904 25/03/17,04:06:28,16,09,1, 11.9,1,1, 0.549, 10475.911, 455.998, 52809.066 25/03/17,04:06:28,17,09,1, 11.9,1,1, 0.549, 10475.906, 455.998, 52809.089 25/03/17,04:06:28,18,09,1, 11.9,1,1, 0.549, 10475.901, 456.012, 52809.117 25/03/17,04:06:28,19,09,1, 11.9,1,1, 0.549, 10475.899, 455.984, 52808.998 25/03/17,04:06:29,00,09,1, 11.9,1,1, 0.550, 10475.899, 455.984, 52808.998 25/03/17,04:06:29,01,09,1, 11.9,1,1, 0.550, 10475.871, 456.004, 52809.232 25/03/17,04:06:29,02,09,1, 11.9,1,1, 0.550, 10475.909, 456.015, 52809.127 25/03/17,04:06:29,03,09,1, 11.9,1,1, 0.550, 10475.889, 456.002, 52809.072 25/03/17,04:06:29,04,09,1, 11.9,1,1, 0.550, 10475.874, 455.994, 52809.092 25/03/17,04:06:29,05,09,1, 11.9,1,1, 0.550, 10475.889, 456.008, 52809.073 25/03/17,04:06:29,06,09,1, 11.9,1,1, 0.550, 10475.898, 455.987, 52809.005 25/03/17,04:06:29,07,09,1, 11.9,1,1, 0.550, 10475.883, 456.014, 52809.011 25/03/17,04:06:29,08,09,1, 11.9,1,1, 0.550, 10475.879, 455.989, 52809.034 25/03/17,04:06:29,09,09,1, 11.9,1,1, 0.550, 10475.906, 456.005, 52809.088 25/03/17,04:06:29,10,09,1, 11.9,1,1, 0.550, 10475.890, 456.023, 52809.078 25/03/17,04:06:29,11,09,1, 11.9,1,1, 0.550, 10475.858, 456.025, 52809.114 25/03/17,04:06:29,12,09,1, 11.9,1,1, 0.550, 10475.866, 455.992, 52809.017 25/03/17,04:06:29,13,09,1, 11.9,1,1, 0.550, 10475.881, 456.025, 52809.051 25/03/17,04:06:29,14,09,1, 11.9,1,1, 0.550, 10475.888, 456.011, 52809.024 25/03/17,04:06:29,15,09,1, 11.9,1,1, 0.550, 10475.855, 455.995, 52809.057 25/03/17,04:06:29,16,09,1, 11.9,1,1, 0.550, 10475.892, 456.005, 52809.064 25/03/17,04:06:29,17,09,1, 11.9,1,1, 0.550, 10475.859, 455.988, 52809.068 25/03/17,04:06:29,18,09,1, 11.9,1,1, 0.550, 10475.892, 456.002, 52809.080 25/03/17,04:06:29,19,09,1, 11.9,1,1, 0.550, 10475.876, 456.009, 52809.020 25/03/17,04:06:30,00,08,1, 12.0,1,1, 0.553, 10475.874, 456.009, 52809.020 25/03/17,04:06:30,01,08,1, 12.0,1,1, 0.553, 10475.866, 456.012, 52809.049 25/03/17,04:06:30,02,08,1, 12.0,1,1, 0.553, 10475.875, 456.010, 52809.094 25/03/17,04:06:30,03,08,1, 12.0,1,1, 0.553, 10475.859, 456.003, 52809.067 25/03/17,04:06:30,04,08,1, 12.0,1,1, 0.553, 10475.882, 456.034, 52809.097 25/03/17,04:06:30,05,08,1, 12.0,1,1, 0.553, 10475.840, 456.003, 52809.177 25/03/17,04:06:30,06,08,1, 12.0,1,1, 0.553, 10475.850, 456.038, 52809.148 25/03/17,04:06:30,07,08,1, 12.0,1,1, 0.553, 10475.853, 456.030, 52809.121 25/03/17,04:06:30,08,08,1, 12.0,1,1, 0.553, 10475.865, 455.995, 52809.062 25/03/17,04:06:30,09,08,1, 12.0,1,1, 0.553, 10475.870, 456.027, 52809.146 25/03/17,04:06:30,10,08,1, 12.0,1,1, 0.553, 10475.852, 456.029, 52809.188 25/03/17,04:06:30,11,08,1, 12.0,1,1, 0.553, 10475.860, 456.022, 52809.152 25/03/17,04:06:30,12,08,1, 12.0,1,1, 0.553, 10475.866, 456.035, 52809.199 25/03/17,04:06:30,13,08,1, 12.0,1,1, 0.553, 10475.822, 456.028, 52809.130 25/03/17,04:06:30,14,08,1, 12.0,1,1, 0.553, 10475.872, 456.020, 52809.137 25/03/17,04:06:30,15,08,1, 12.0,1,1, 0.553, 10475.862, 456.029, 52809.130 25/03/17,04:06:30,16,08,1, 12.0,1,1, 0.553, 10475.857, 456.041, 52809.110 25/03/17,04:06:30,17,08,1, 12.0,1,1, 0.553, 10475.863, 456.039, 52809.138 25/03/17,04:06:30,18,08,1, 12.0,1,1, 0.553, 10475.860, 456.016, 52809.210 25/03/17,04:06:30,19,08,1, 12.0,1,1, 0.553, 10475.861, 456.037, 52809.151 25/03/17,04:06:31,00,08,1, 11.9,1,1, 0.546, 10475.857, 456.037, 52809.151 25/03/17,04:06:31,01,08,1, 11.9,1,1, 0.546, 10475.849, 456.015, 52809.105 25/03/17,04:06:31,02,08,1, 11.9,1,1, 0.546, 10475.848, 456.017, 52809.139 25/03/17,04:06:31,03,08,1, 11.9,1,1, 0.546, 10475.881, 456.042, 52809.160 25/03/17,04:06:31,04,08,1, 11.9,1,1, 0.546, 10475.819, 456.016, 52809.178 25/03/17,04:06:31,05,08,1, 11.9,1,1, 0.546, 10475.837, 456.028, 52809.173 25/03/17,04:06:31,06,08,1, 11.9,1,1, 0.546, 10475.828, 456.022, 52809.160 25/03/17,04:06:31,07,08,1, 11.9,1,1, 0.546, 10475.843, 456.060, 52809.195 25/03/17,04:06:31,08,08,1, 11.9,1,1, 0.546, 10475.827, 456.064, 52809.176 25/03/17,04:06:31,09,08,1, 11.9,1,1, 0.546, 10475.831, 456.056, 52809.220 25/03/17,04:06:31,10,08,1, 11.9,1,1, 0.546, 10475.832, 456.040, 52809.269 25/03/17,04:06:31,11,08,1, 11.9,1,1, 0.546, 10475.839, 456.046, 52809.250 25/03/17,04:06:31,12,08,1, 11.9,1,1, 0.546, 10475.846, 456.045, 52809.208 25/03/17,04:06:31,13,08,1, 11.9,1,1, 0.546, 10475.845, 456.054, 52809.198 25/03/17,04:06:31,14,08,1, 11.9,1,1, 0.546, 10475.839, 456.058, 52809.159 25/03/17,04:06:31,15,08,1, 11.9,1,1, 0.546, 10475.867, 456.044, 52809.221 25/03/17,04:06:31,16,08,1, 11.9,1,1, 0.546, 10475.850, 456.058, 52809.157 25/03/17,04:06:31,17,08,1, 11.9,1,1, 0.546, 10475.813, 456.066, 52809.269 25/03/17,04:06:31,18,08,1, 11.9,1,1, 0.546, 10475.856, 456.050, 52809.231 25/03/17,04:06:31,19,08,1, 11.9,1,1, 0.546, 10475.816, 456.059, 52809.230 25/03/17,04:06:32,00,08,1, 11.9,1,1, 0.549, 10475.816, 456.059, 52809.230 25/03/17,04:06:32,01,08,1, 11.9,1,1, 0.549, 10475.841, 456.076, 52809.158 25/03/17,04:06:32,02,08,1, 11.9,1,1, 0.549, 10475.843, 456.054, 52809.198 25/03/17,04:06:32,03,08,1, 11.9,1,1, 0.549, 10475.841, 456.029, 52809.232 25/03/17,04:06:32,04,08,1, 11.9,1,1, 0.549, 10475.831, 456.026, 52809.262 25/03/17,04:06:32,05,08,1, 11.9,1,1, 0.549, 10475.823, 456.056, 52809.290 25/03/17,04:06:32,06,08,1, 11.9,1,1, 0.549, 10475.811, 456.082, 52809.277 25/03/17,04:06:32,07,08,1, 11.9,1,1, 0.549, 10475.841, 456.058, 52809.200 25/03/17,04:06:32,08,08,1, 11.9,1,1, 0.549, 10475.826, 456.035, 52809.197 25/03/17,04:06:32,09,08,1, 11.9,1,1, 0.549, 10475.831, 456.053, 52809.285 25/03/17,04:06:32,10,08,1, 11.9,1,1, 0.549, 10475.841, 456.053, 52809.300 25/03/17,04:06:32,11,08,1, 11.9,1,1, 0.549, 10475.839, 456.078, 52809.220 25/03/17,04:06:32,12,08,1, 11.9,1,1, 0.549, 10475.825, 456.036, 52809.312 25/03/17,04:06:32,13,08,1, 11.9,1,1, 0.549, 10475.828, 456.069, 52809.250 25/03/17,04:06:32,14,08,1, 11.9,1,1, 0.549, 10475.816, 456.033, 52809.284 25/03/17,04:06:32,15,08,1, 11.9,1,1, 0.549, 10475.828, 456.033, 52809.253 25/03/17,04:06:32,16,08,1, 11.9,1,1, 0.549, 10475.820, 456.068, 52809.271 25/03/17,04:06:32,17,08,1, 11.9,1,1, 0.549, 10475.848, 456.058, 52809.255 25/03/17,04:06:32,18,08,1, 11.9,1,1, 0.549, 10475.823, 456.049, 52809.362 25/03/17,04:06:32,19,08,1, 11.9,1,1, 0.549, 10475.825, 456.048, 52809.336 25/03/17,04:06:33,00,08,1, 11.9,1,1, 0.553, 10475.824, 456.048, 52809.336 25/03/17,04:06:33,01,08,1, 11.9,1,1, 0.553, 10475.818, 456.037, 52809.280 25/03/17,04:06:33,02,08,1, 11.9,1,1, 0.553, 10475.837, 456.040, 52809.252 25/03/17,04:06:33,03,08,1, 11.9,1,1, 0.553, 10475.840, 456.034, 52809.304 25/03/17,04:06:33,04,08,1, 11.9,1,1, 0.553, 10475.828, 456.020, 52809.262 25/03/17,04:06:33,05,08,1, 11.9,1,1, 0.553, 10475.797, 456.020, 52809.293 25/03/17,04:06:33,06,08,1, 11.9,1,1, 0.553, 10475.829, 456.038, 52809.326 25/03/17,04:06:33,07,08,1, 11.9,1,1, 0.553, 10475.824, 456.021, 52809.337 25/03/17,04:06:33,08,08,1, 11.9,1,1, 0.553, 10475.842, 456.023, 52809.296 25/03/17,04:06:33,09,08,1, 11.9,1,1, 0.553, 10475.852, 456.026, 52809.348 25/03/17,04:06:33,10,08,1, 11.9,1,1, 0.553, 10475.822, 456.019, 52809.285 25/03/17,04:06:33,11,08,1, 11.9,1,1, 0.553, 10475.838, 456.036, 52809.332 25/03/17,04:06:33,12,08,1, 11.9,1,1, 0.553, 10475.838, 456.026, 52809.338 25/03/17,04:06:33,13,08,1, 11.9,1,1, 0.553, 10475.843, 456.027, 52809.329 25/03/17,04:06:33,14,08,1, 11.9,1,1, 0.553, 10475.822, 455.999, 52809.275 25/03/17,04:06:33,15,08,1, 11.9,1,1, 0.553, 10475.843, 456.021, 52809.346 25/03/17,04:06:33,16,08,1, 11.9,1,1, 0.553, 10475.815, 456.012, 52809.336 25/03/17,04:06:33,17,08,1, 11.9,1,1, 0.553, 10475.834, 456.001, 52809.230 25/03/17,04:06:33,18,08,1, 11.9,1,1, 0.553, 10475.830, 456.008, 52809.276 25/03/17,04:06:33,19,08,1, 11.9,1,1, 0.553, 10475.841, 455.976, 52809.382 25/03/17,04:06:34,00,08,1, 11.9,1,1, 0.552, 10475.841, 455.976, 52809.382 25/03/17,04:06:34,01,08,1, 11.9,1,1, 0.552, 10475.822, 455.995, 52809.381 25/03/17,04:06:34,02,08,1, 11.9,1,1, 0.552, 10475.863, 456.005, 52809.330 25/03/17,04:06:34,03,08,1, 11.9,1,1, 0.552, 10475.838, 456.030, 52809.281 25/03/17,04:06:34,04,08,1, 11.9,1,1, 0.552, 10475.841, 456.006, 52809.318 25/03/17,04:06:34,05,08,1, 11.9,1,1, 0.552, 10475.834, 455.987, 52809.392 25/03/17,04:06:34,06,08,1, 11.9,1,1, 0.552, 10475.843, 456.028, 52809.416 25/03/17,04:06:34,07,08,1, 11.9,1,1, 0.552, 10475.849, 456.002, 52809.336 25/03/17,04:06:34,08,08,1, 11.9,1,1, 0.552, 10475.850, 456.005, 52809.336 25/03/17,04:06:34,09,08,1, 11.9,1,1, 0.552, 10475.854, 456.021, 52809.312 25/03/17,04:06:34,10,08,1, 11.9,1,1, 0.552, 10475.857, 455.995, 52809.350 25/03/17,04:06:34,11,08,1, 11.9,1,1, 0.552, 10475.847, 456.004, 52809.374 25/03/17,04:06:34,12,08,1, 11.9,1,1, 0.552, 10475.856, 455.986, 52809.372 25/03/17,04:06:34,13,08,1, 11.9,1,1, 0.552, 10475.889, 455.985, 52809.386 25/03/17,04:06:34,14,08,1, 11.9,1,1, 0.552, 10475.859, 456.018, 52809.428 25/03/17,04:06:34,15,08,1, 11.9,1,1, 0.552, 10475.843, 456.023, 52809.457 25/03/17,04:06:34,16,08,1, 11.9,1,1, 0.552, 10475.869, 455.999, 52809.372 25/03/17,04:06:34,17,08,1, 11.9,1,1, 0.552, 10475.866, 456.002, 52809.381 25/03/17,04:06:34,18,08,1, 11.9,1,1, 0.552, 10475.868, 455.973, 52809.299 25/03/17,04:06:34,19,08,1, 11.9,1,1, 0.552, 10475.879, 456.000, 52809.399 25/03/17,04:06:35,00,08,1, 11.9,1,1, 0.552, 10475.874, 456.000, 52809.399 25/03/17,04:06:35,01,08,1, 11.9,1,1, 0.552, 10475.882, 456.000, 52809.361 25/03/17,04:06:35,02,08,1, 11.9,1,1, 0.552, 10475.857, 455.973, 52809.416 25/03/17,04:06:35,03,08,1, 11.9,1,1, 0.552, 10475.900, 455.984, 52809.454 25/03/17,04:06:35,04,08,1, 11.9,1,1, 0.552, 10475.862, 455.993, 52809.408 25/03/17,04:06:35,05,08,1, 11.9,1,1, 0.552, 10475.873, 455.987, 52809.368 25/03/17,04:06:35,06,08,1, 11.9,1,1, 0.552, 10475.874, 455.988, 52809.405 25/03/17,04:06:35,07,08,1, 11.9,1,1, 0.552, 10475.856, 455.963, 52809.391 25/03/17,04:06:35,08,08,1, 11.9,1,1, 0.552, 10475.863, 455.993, 52809.358 25/03/17,04:06:35,09,08,1, 11.9,1,1, 0.552, 10475.861, 455.990, 52809.364 25/03/17,04:06:35,10,08,1, 11.9,1,1, 0.552, 10475.865, 455.991, 52809.352 25/03/17,04:06:35,11,08,1, 11.9,1,1, 0.552, 10475.857, 456.000, 52809.361 25/03/17,04:06:35,12,08,1, 11.9,1,1, 0.552, 10475.874, 455.977, 52809.377 25/03/17,04:06:35,13,08,1, 11.9,1,1, 0.552, 10475.874, 455.980, 52809.411 25/03/17,04:06:35,14,08,1, 11.9,1,1, 0.552, 10475.863, 455.989, 52809.459 25/03/17,04:06:35,15,08,1, 11.9,1,1, 0.552, 10475.879, 455.970, 52809.394 25/03/17,04:06:35,16,08,1, 11.9,1,1, 0.552, 10475.895, 455.974, 52809.387 25/03/17,04:06:35,17,08,1, 11.9,1,1, 0.552, 10475.872, 455.978, 52809.431 25/03/17,04:06:35,18,08,1, 11.9,1,1, 0.552, 10475.885, 455.979, 52809.429 25/03/17,04:06:35,19,08,1, 11.9,1,1, 0.552, 10475.874, 455.947, 52809.435 25/03/17,04:06:36,00,09,1, 11.9,1,1, 0.544, 10475.866, 455.947, 52809.435 25/03/17,04:06:36,01,09,1, 11.9,1,1, 0.544, 10475.884, 455.981, 52809.474 25/03/17,04:06:36,02,09,1, 11.9,1,1, 0.544, 10475.875, 455.998, 52809.501 25/03/17,04:06:36,03,09,1, 11.9,1,1, 0.544, 10475.904, 455.973, 52809.450 25/03/17,04:06:36,04,09,1, 11.9,1,1, 0.544, 10475.908, 455.968, 52809.434 25/03/17,04:06:36,05,09,1, 11.9,1,1, 0.544, 10475.900, 455.972, 52809.432 25/03/17,04:06:36,06,09,1, 11.9,1,1, 0.544, 10475.881, 455.970, 52809.495 25/03/17,04:06:36,07,09,1, 11.9,1,1, 0.544, 10475.898, 455.983, 52809.387 25/03/17,04:06:36,08,09,1, 11.9,1,1, 0.544, 10475.878, 455.938, 52809.424 25/03/17,04:06:36,09,09,1, 11.9,1,1, 0.544, 10475.923, 455.967, 52809.426 25/03/17,04:06:36,10,09,1, 11.9,1,1, 0.544, 10475.912, 455.974, 52809.452 25/03/17,04:06:36,11,09,1, 11.9,1,1, 0.544, 10475.927, 455.982, 52809.420 25/03/17,04:06:36,12,09,1, 11.9,1,1, 0.544, 10475.891, 455.965, 52809.466 25/03/17,04:06:36,13,09,1, 11.9,1,1, 0.544, 10475.897, 455.957, 52809.536 25/03/17,04:06:36,14,09,1, 11.9,1,1, 0.544, 10475.899, 455.953, 52809.450 25/03/17,04:06:36,15,09,1, 11.9,1,1, 0.544, 10475.864, 455.970, 52809.449 25/03/17,04:06:36,16,09,1, 11.9,1,1, 0.544, 10475.909, 455.964, 52809.507 25/03/17,04:06:36,17,09,1, 11.9,1,1, 0.544, 10475.904, 455.955, 52809.415 25/03/17,04:06:36,18,09,1, 11.9,1,1, 0.544, 10475.894, 455.957, 52809.474 25/03/17,04:06:36,19,09,1, 11.9,1,1, 0.544, 10475.912, 455.976, 52809.410 25/03/17,04:06:37,00,09,1, 11.9,1,1, 0.549, 10475.907, 455.976, 52809.410 25/03/17,04:06:37,01,09,1, 11.9,1,1, 0.549, 10475.890, 455.937, 52809.516 25/03/17,04:06:37,02,09,1, 11.9,1,1, 0.549, 10475.879, 455.950, 52809.510 25/03/17,04:06:37,03,09,1, 11.9,1,1, 0.549, 10475.903, 455.953, 52809.509 25/03/17,04:06:37,04,09,1, 11.9,1,1, 0.549, 10475.888, 455.968, 52809.506 25/03/17,04:06:37,05,09,1, 11.9,1,1, 0.549, 10475.894, 455.932, 52809.476 25/03/17,04:06:37,06,09,1, 11.9,1,1, 0.549, 10475.861, 455.948, 52809.437 25/03/17,04:06:37,07,09,1, 11.9,1,1, 0.549, 10475.888, 455.940, 52809.499 25/03/17,04:06:37,08,09,1, 11.9,1,1, 0.549, 10475.870, 455.973, 52809.511 25/03/17,04:06:37,09,09,1, 11.9,1,1, 0.549, 10475.873, 455.967, 52809.531 25/03/17,04:06:37,10,09,1, 11.9,1,1, 0.549, 10475.884, 455.948, 52809.716 25/03/17,04:06:37,11,09,1, 11.9,1,1, 0.549, 10475.912, 455.920, 52809.424 25/03/17,04:06:37,12,09,1, 11.9,1,1, 0.549, 10475.913, 455.941, 52809.395 25/03/17,04:06:37,13,09,1, 11.9,1,1, 0.549, 10475.889, 455.912, 52809.431 25/03/17,04:06:37,14,09,1, 11.9,1,1, 0.549, 10475.899, 455.938, 52809.480 25/03/17,04:06:37,15,09,1, 11.9,1,1, 0.549, 10475.906, 455.934, 52809.427 25/03/17,04:06:37,16,09,1, 11.9,1,1, 0.549, 10475.893, 455.933, 52809.496 25/03/17,04:06:37,17,09,1, 11.9,1,1, 0.549, 10475.916, 455.909, 52809.527 25/03/17,04:06:37,18,09,1, 11.9,1,1, 0.549, 10475.901, 455.917, 52809.537 25/03/17,04:06:37,19,09,1, 11.9,1,1, 0.549, 10475.899, 455.911, 52809.505 25/03/17,04:06:38,00,09,1, 11.9,1,1, 0.551, 10475.899, 455.911, 52809.505 25/03/17,04:06:38,01,09,1, 11.9,1,1, 0.551, 10475.923, 455.915, 52809.383 25/03/17,04:06:38,02,09,1, 11.9,1,1, 0.551, 10475.876, 455.913, 52809.494 25/03/17,04:06:38,03,09,1, 11.9,1,1, 0.551, 10475.882, 455.897, 52809.489 25/03/17,04:06:38,04,09,1, 11.9,1,1, 0.551, 10475.887, 455.903, 52809.565 25/03/17,04:06:38,05,09,1, 11.9,1,1, 0.551, 10475.907, 455.903, 52809.553 25/03/17,04:06:38,06,09,1, 11.9,1,1, 0.551, 10475.899, 455.917, 52809.571 25/03/17,04:06:38,07,09,1, 11.9,1,1, 0.551, 10475.877, 455.917, 52809.561 25/03/17,04:06:38,08,09,1, 11.9,1,1, 0.551, 10475.858, 455.922, 52809.608 25/03/17,04:06:38,09,09,1, 11.9,1,1, 0.551, 10475.876, 455.908, 52809.590 25/03/17,04:06:38,10,09,1, 11.9,1,1, 0.551, 10475.876, 455.927, 52809.561 25/03/17,04:06:38,11,09,1, 11.9,1,1, 0.551, 10475.913, 455.893, 52809.484 25/03/17,04:06:38,12,09,1, 11.9,1,1, 0.551, 10475.865, 455.893, 52809.519 25/03/17,04:06:38,13,09,1, 11.9,1,1, 0.551, 10475.864, 455.934, 52809.615 25/03/17,04:06:38,14,09,1, 11.9,1,1, 0.551, 10475.878, 455.935, 52809.526 25/03/17,04:06:38,15,09,1, 11.9,1,1, 0.551, 10475.882, 455.947, 52809.615 25/03/17,04:06:38,16,09,1, 11.9,1,1, 0.551, 10475.886, 455.921, 52809.591 25/03/17,04:06:38,17,09,1, 11.9,1,1, 0.551, 10475.841, 455.901, 52809.652 25/03/17,04:06:38,18,09,1, 11.9,1,1, 0.551, 10475.861, 455.895, 52809.525 25/03/17,04:06:38,19,09,1, 11.9,1,1, 0.551, 10475.849, 455.919, 52809.595 25/03/17,04:06:39,00,08,1, 11.9,1,1, 0.553, 10475.849, 455.919, 52809.595 25/03/17,04:06:39,01,08,1, 11.9,1,1, 0.553, 10475.842, 455.900, 52809.511 25/03/17,04:06:39,02,08,1, 11.9,1,1, 0.553, 10475.863, 455.883, 52809.628 25/03/17,04:06:39,03,08,1, 11.9,1,1, 0.553, 10475.853, 455.907, 52809.637 25/03/17,04:06:39,04,08,1, 11.9,1,1, 0.553, 10475.842, 455.902, 52809.616 25/03/17,04:06:39,05,08,1, 11.9,1,1, 0.553, 10475.852, 455.896, 52809.552 25/03/17,04:06:39,06,08,1, 11.9,1,1, 0.553, 10475.862, 455.902, 52809.589 25/03/17,04:06:39,07,08,1, 11.9,1,1, 0.553, 10475.853, 455.912, 52809.561 25/03/17,04:06:39,08,08,1, 11.9,1,1, 0.553, 10475.842, 455.890, 52809.559 25/03/17,04:06:39,09,08,1, 11.9,1,1, 0.553, 10475.859, 455.899, 52809.575 25/03/17,04:06:39,10,08,1, 11.9,1,1, 0.553, 10475.850, 455.901, 52809.616 25/03/17,04:06:39,11,08,1, 11.9,1,1, 0.553, 10475.852, 455.880, 52809.669 25/03/17,04:06:39,12,08,1, 11.9,1,1, 0.553, 10475.870, 455.885, 52809.587 25/03/17,04:06:39,13,08,1, 11.9,1,1, 0.553, 10475.845, 455.887, 52809.571 25/03/17,04:06:39,14,08,1, 11.9,1,1, 0.553, 10475.831, 455.900, 52809.654 25/03/17,04:06:39,15,08,1, 11.9,1,1, 0.553, 10475.853, 455.892, 52809.406 25/03/17,04:06:39,16,08,1, 11.9,1,1, 0.553, 10475.823, 455.924, 52809.768 25/03/17,04:06:39,17,08,1, 11.9,1,1, 0.553, 10475.850, 455.927, 52809.674 25/03/17,04:06:39,18,08,1, 11.9,1,1, 0.553, 10475.849, 455.888, 52809.660 25/03/17,04:06:39,19,08,1, 11.9,1,1, 0.553, 10475.839, 455.904, 52809.602 25/03/17,04:06:40,00,09,1, 11.9,1,1, 0.549, 10475.832, 455.904, 52809.602 25/03/17,04:06:40,01,09,1, 11.9,1,1, 0.549, 10475.841, 455.904, 52809.617 25/03/17,04:06:40,02,09,1, 11.9,1,1, 0.549, 10475.822, 455.882, 52809.670 25/03/17,04:06:40,03,09,1, 11.9,1,1, 0.549, 10475.821, 455.889, 52809.669 25/03/17,04:06:40,04,09,1, 11.9,1,1, 0.549, 10475.813, 455.902, 52809.698 25/03/17,04:06:40,05,09,1, 11.9,1,1, 0.549, 10475.836, 455.894, 52809.614 25/03/17,04:06:40,06,09,1, 11.9,1,1, 0.549, 10475.832, 455.892, 52809.665 25/03/17,04:06:40,07,09,1, 11.9,1,1, 0.549, 10475.822, 455.863, 52809.611 25/03/17,04:06:40,08,09,1, 11.9,1,1, 0.549, 10475.830, 455.899, 52809.719 25/03/17,04:06:40,09,09,1, 11.9,1,1, 0.549, 10475.818, 455.887, 52809.611 25/03/17,04:06:40,10,09,1, 11.9,1,1, 0.549, 10475.839, 455.891, 52809.638 25/03/17,04:06:40,11,09,1, 11.9,1,1, 0.549, 10475.809, 455.908, 52809.632 25/03/17,04:06:40,12,09,1, 11.9,1,1, 0.549, 10475.829, 455.881, 52809.723 25/03/17,04:06:40,13,09,1, 11.9,1,1, 0.549, 10475.811, 455.859, 52809.644 25/03/17,04:06:40,14,09,1, 11.9,1,1, 0.549, 10475.813, 455.894, 52809.710 25/03/17,04:06:40,15,09,1, 11.9,1,1, 0.549, 10475.807, 455.855, 52809.720 25/03/17,04:06:40,16,09,1, 11.9,1,1, 0.549, 10475.815, 455.873, 52809.685 25/03/17,04:06:40,17,09,1, 11.9,1,1, 0.549, 10475.803, 455.892, 52809.734 25/03/17,04:06:40,18,09,1, 11.9,1,1, 0.549, 10475.821, 455.902, 52809.741 25/03/17,04:06:40,19,09,1, 11.9,1,1, 0.549, 10475.835, 455.890, 52809.663 25/03/17,04:06:41,00,08,1, 11.9,1,1, 0.549, 10475.832, 455.890, 52809.663 25/03/17,04:06:41,01,08,1, 11.9,1,1, 0.549, 10475.814, 455.893, 52809.734 25/03/17,04:06:41,02,08,1, 11.9,1,1, 0.549, 10475.842, 455.874, 52809.734 25/03/17,04:06:41,03,08,1, 11.9,1,1, 0.549, 10475.801, 455.871, 52809.689 25/03/17,04:06:41,04,08,1, 11.9,1,1, 0.549, 10475.825, 455.872, 52809.704 25/03/17,04:06:41,05,08,1, 11.9,1,1, 0.549, 10475.792, 455.877, 52809.746 25/03/17,04:06:41,06,08,1, 11.9,1,1, 0.549, 10475.790, 455.864, 52809.753 25/03/17,04:06:41,07,08,1, 11.9,1,1, 0.549, 10475.808, 455.895, 52809.731 25/03/17,04:06:41,08,08,1, 11.9,1,1, 0.549, 10475.795, 455.882, 52809.652 25/03/17,04:06:41,09,08,1, 11.9,1,1, 0.549, 10475.782, 455.870, 52809.751 25/03/17,04:06:41,10,08,1, 11.9,1,1, 0.549, 10475.756, 455.869, 52809.743 25/03/17,04:06:41,11,08,1, 11.9,1,1, 0.549, 10475.795, 455.897, 52809.805 25/03/17,04:06:41,12,08,1, 11.9,1,1, 0.549, 10475.782, 455.911, 52809.795 25/03/17,04:06:41,13,08,1, 11.9,1,1, 0.549, 10475.796, 455.877, 52809.753 25/03/17,04:06:41,14,08,1, 11.9,1,1, 0.549, 10475.793, 455.871, 52809.684 25/03/17,04:06:41,15,08,1, 11.9,1,1, 0.549, 10475.788, 455.871, 52809.782 25/03/17,04:06:41,16,08,1, 11.9,1,1, 0.549, 10475.789, 455.882, 52809.799 25/03/17,04:06:41,17,08,1, 11.9,1,1, 0.549, 10475.762, 455.878, 52809.763 25/03/17,04:06:41,18,08,1, 11.9,1,1, 0.549, 10475.789, 455.883, 52809.755 25/03/17,04:06:41,19,08,1, 11.9,1,1, 0.549, 10475.800, 455.869, 52809.772 25/03/17,04:06:42,00,08,1, 11.9,1,1, 0.548, 10475.799, 455.869, 52809.772 25/03/17,04:06:42,01,08,1, 11.9,1,1, 0.548, 10475.764, 455.883, 52809.755 25/03/17,04:06:42,02,08,1, 11.9,1,1, 0.548, 10475.789, 455.869, 52809.767 25/03/17,04:06:42,03,08,1, 11.9,1,1, 0.548, 10475.776, 455.852, 52809.701 25/03/17,04:06:42,04,08,1, 11.9,1,1, 0.548, 10475.768, 455.866, 52809.772 25/03/17,04:06:42,05,08,1, 11.9,1,1, 0.548, 10475.786, 455.883, 52809.867 25/03/17,04:06:42,06,08,1, 11.9,1,1, 0.548, 10475.755, 455.860, 52809.755 25/03/17,04:06:42,07,08,1, 11.9,1,1, 0.548, 10475.766, 455.879, 52809.739 25/03/17,04:06:42,08,08,1, 11.9,1,1, 0.548, 10475.757, 455.870, 52809.777 25/03/17,04:06:42,09,08,1, 11.9,1,1, 0.548, 10475.754, 455.885, 52809.782 25/03/17,04:06:42,10,08,1, 11.9,1,1, 0.548, 10475.791, 455.882, 52809.766 25/03/17,04:06:42,11,08,1, 11.9,1,1, 0.548, 10475.760, 455.869, 52809.808 25/03/17,04:06:42,12,08,1, 11.9,1,1, 0.548, 10475.772, 455.864, 52809.794 25/03/17,04:06:42,13,08,1, 11.9,1,1, 0.548, 10475.741, 455.856, 52809.757 25/03/17,04:06:42,14,08,1, 11.9,1,1, 0.548, 10475.768, 455.862, 52809.854 25/03/17,04:06:42,15,08,1, 11.9,1,1, 0.548, 10475.761, 455.855, 52809.776 25/03/17,04:06:42,16,08,1, 11.9,1,1, 0.548, 10475.742, 455.871, 52809.865 25/03/17,04:06:42,17,08,1, 11.9,1,1, 0.548, 10475.750, 455.884, 52809.826 25/03/17,04:06:42,18,08,1, 11.9,1,1, 0.548, 10475.746, 455.872, 52809.813 25/03/17,04:06:42,19,08,1, 11.9,1,1, 0.548, 10475.763, 455.878, 52809.896 25/03/17,04:06:43,00,09,1, 11.9,1,1, 0.549, 10475.757, 455.878, 52809.896 25/03/17,04:06:43,01,09,1, 11.9,1,1, 0.549, 10475.737, 455.847, 52809.821 25/03/17,04:06:43,02,09,1, 11.9,1,1, 0.549, 10475.778, 455.834, 52809.824 25/03/17,04:06:43,03,09,1, 11.9,1,1, 0.549, 10475.744, 455.851, 52809.807 25/03/17,04:06:43,04,09,1, 11.9,1,1, 0.549, 10475.735, 455.873, 52809.796 25/03/17,04:06:43,05,09,1, 11.9,1,1, 0.549, 10475.735, 455.878, 52809.860 25/03/17,04:06:43,06,09,1, 11.9,1,1, 0.549, 10475.728, 455.900, 52809.903 25/03/17,04:06:43,07,09,1, 11.9,1,1, 0.549, 10475.726, 455.885, 52809.903 25/03/17,04:06:43,08,09,1, 11.9,1,1, 0.549, 10475.763, 455.881, 52809.854 25/03/17,04:06:43,09,09,1, 11.9,1,1, 0.549, 10475.723, 455.879, 52809.863 25/03/17,04:06:43,10,09,1, 11.9,1,1, 0.549, 10475.716, 455.864, 52809.813 25/03/17,04:06:43,11,09,1, 11.9,1,1, 0.549, 10475.737, 455.882, 52809.857 25/03/17,04:06:43,12,09,1, 11.9,1,1, 0.549, 10475.715, 455.898, 52809.892 25/03/17,04:06:43,13,09,1, 11.9,1,1, 0.549, 10475.714, 455.876, 52809.806 25/03/17,04:06:43,14,09,1, 11.9,1,1, 0.549, 10475.709, 455.869, 52809.878 25/03/17,04:06:43,15,09,1, 11.9,1,1, 0.549, 10475.720, 455.887, 52809.845 25/03/17,04:06:43,16,09,1, 11.9,1,1, 0.549, 10475.724, 455.881, 52809.792 25/03/17,04:06:43,17,09,1, 11.9,1,1, 0.549, 10475.695, 455.868, 52809.913 25/03/17,04:06:43,18,09,1, 11.9,1,1, 0.549, 10475.699, 455.872, 52809.992 25/03/17,04:06:43,19,09,1, 11.9,1,1, 0.549, 10475.674, 455.882, 52809.958 25/03/17,04:06:44,00,08,1, 11.9,1,1, 0.548, 10475.674, 455.882, 52809.958 25/03/17,04:06:44,01,08,1, 11.9,1,1, 0.548, 10475.674, 455.880, 52809.873 25/03/17,04:06:44,02,08,1, 11.9,1,1, 0.548, 10475.696, 455.871, 52809.841 25/03/17,04:06:44,03,08,1, 11.9,1,1, 0.548, 10475.680, 455.886, 52809.926 25/03/17,04:06:44,04,08,1, 11.9,1,1, 0.548, 10475.666, 455.878, 52809.819 25/03/17,04:06:44,05,08,1, 11.9,1,1, 0.548, 10475.678, 455.874, 52809.895 25/03/17,04:06:44,06,08,1, 11.9,1,1, 0.548, 10475.662, 455.874, 52810.016 25/03/17,04:06:44,07,08,1, 11.9,1,1, 0.548, 10475.692, 455.882, 52809.969 25/03/17,04:06:44,08,08,1, 11.9,1,1, 0.548, 10475.671, 455.892, 52810.017 25/03/17,04:06:44,09,08,1, 11.9,1,1, 0.548, 10475.661, 455.886, 52809.957 25/03/17,04:06:44,10,08,1, 11.9,1,1, 0.548, 10475.661, 455.894, 52809.942 25/03/17,04:06:44,11,08,1, 11.9,1,1, 0.548, 10475.646, 455.884, 52809.954 25/03/17,04:06:44,12,08,1, 11.9,1,1, 0.548, 10475.662, 455.904, 52809.973 25/03/17,04:06:44,13,08,1, 11.9,1,1, 0.548, 10475.645, 455.906, 52809.984 25/03/17,04:06:44,14,08,1, 11.9,1,1, 0.548, 10475.673, 455.884, 52810.004 25/03/17,04:06:44,15,08,1, 11.9,1,1, 0.548, 10475.675, 455.880, 52809.942 25/03/17,04:06:44,16,08,1, 11.9,1,1, 0.548, 10475.672, 455.913, 52809.995 25/03/17,04:06:44,17,08,1, 11.9,1,1, 0.548, 10475.683, 455.903, 52809.949 25/03/17,04:06:44,18,08,1, 11.9,1,1, 0.548, 10475.646, 455.880, 52809.950 25/03/17,04:06:44,19,08,1, 11.9,1,1, 0.548, 10475.655, 455.883, 52809.931 25/03/17,04:06:45,00,09,1, 11.9,1,1, 0.547, 10475.649, 455.883, 52809.931 25/03/17,04:06:45,01,09,1, 11.9,1,1, 0.547, 10475.604, 455.872, 52809.986 25/03/17,04:06:45,02,09,1, 11.9,1,1, 0.547, 10475.616, 455.892, 52810.078 25/03/17,04:06:45,03,09,1, 11.9,1,1, 0.547, 10475.631, 455.874, 52809.976 25/03/17,04:06:45,04,09,1, 11.9,1,1, 0.547, 10475.629, 455.877, 52809.987 25/03/17,04:06:45,05,09,1, 11.9,1,1, 0.547, 10475.614, 455.887, 52809.966 25/03/17,04:06:45,06,09,1, 11.9,1,1, 0.547, 10475.618, 455.878, 52810.043 25/03/17,04:06:45,07,09,1, 11.9,1,1, 0.547, 10475.601, 455.892, 52810.027 25/03/17,04:06:45,08,09,1, 11.9,1,1, 0.547, 10475.601, 455.879, 52809.983 25/03/17,04:06:45,09,09,1, 11.9,1,1, 0.547, 10475.598, 455.867, 52810.006 25/03/17,04:06:45,10,09,1, 11.9,1,1, 0.547, 10475.591, 455.875, 52810.026 25/03/17,04:06:45,11,09,1, 11.9,1,1, 0.547, 10475.608, 455.891, 52809.997 25/03/17,04:06:45,12,09,1, 11.9,1,1, 0.547, 10475.586, 455.886, 52810.015 25/03/17,04:06:45,13,09,1, 11.9,1,1, 0.547, 10475.585, 455.906, 52810.050 25/03/17,04:06:45,14,09,1, 11.9,1,1, 0.547, 10475.585, 455.863, 52810.035 25/03/17,04:06:45,15,09,1, 11.9,1,1, 0.547, 10475.586, 455.864, 52810.054 25/03/17,04:06:45,16,09,1, 11.9,1,1, 0.547, 10475.566, 455.865, 52809.967 25/03/17,04:06:45,17,09,1, 11.9,1,1, 0.547, 10475.558, 455.856, 52809.990 25/03/17,04:06:45,18,09,1, 11.9,1,1, 0.547, 10475.569, 455.868, 52809.940 25/03/17,04:06:45,19,09,1, 11.9,1,1, 0.547, 10475.590, 455.872, 52810.061 25/03/17,04:06:46,00,09,1, 11.9,1,1, 0.546, 10475.582, 455.872, 52810.061 25/03/17,04:06:46,01,09,1, 11.9,1,1, 0.546, 10475.557, 455.863, 52810.004 25/03/17,04:06:46,02,09,1, 11.9,1,1, 0.546, 10475.537, 455.882, 52810.045 25/03/17,04:06:46,03,09,1, 11.9,1,1, 0.546, 10475.553, 455.863, 52810.023 25/03/17,04:06:46,04,09,1, 11.9,1,1, 0.546, 10475.538, 455.865, 52809.996 25/03/17,04:06:46,05,09,1, 11.9,1,1, 0.546, 10475.522, 455.880, 52810.027 25/03/17,04:06:46,06,09,1, 11.9,1,1, 0.546, 10475.520, 455.876, 52810.085 25/03/17,04:06:46,07,09,1, 11.9,1,1, 0.546, 10475.523, 455.854, 52810.051 25/03/17,04:06:46,08,09,1, 11.9,1,1, 0.546, 10475.535, 455.858, 52810.039 25/03/17,04:06:46,09,09,1, 11.9,1,1, 0.546, 10475.514, 455.861, 52810.031 25/03/17,04:06:46,10,09,1, 11.9,1,1, 0.546, 10475.513, 455.851, 52810.028 25/03/17,04:06:46,11,09,1, 11.9,1,1, 0.546, 10475.510, 455.848, 52809.953 25/03/17,04:06:46,12,09,1, 11.9,1,1, 0.546, 10475.488, 455.840, 52810.048 25/03/17,04:06:46,13,09,1, 11.9,1,1, 0.546, 10475.504, 455.855, 52810.043 25/03/17,04:06:46,14,09,1, 11.9,1,1, 0.546, 10475.491, 455.862, 52810.116 25/03/17,04:06:46,15,09,1, 11.9,1,1, 0.546, 10475.463, 455.866, 52810.107 25/03/17,04:06:46,16,09,1, 11.9,1,1, 0.546, 10475.507, 455.858, 52810.001 25/03/17,04:06:46,17,09,1, 11.9,1,1, 0.546, 10475.472, 455.871, 52810.129 25/03/17,04:06:46,18,09,1, 11.9,1,1, 0.546, 10475.476, 455.864, 52810.107 25/03/17,04:06:46,19,09,1, 11.9,1,1, 0.546, 10475.490, 455.830, 52810.041 25/03/17,04:06:47,00,10,1, 11.9,1,1, 0.551, 10475.482, 455.830, 52810.041 25/03/17,04:06:47,01,10,1, 11.9,1,1, 0.551, 10475.487, 455.840, 52810.090 25/03/17,04:06:47,02,10,1, 11.9,1,1, 0.551, 10475.491, 455.818, 52810.053 25/03/17,04:06:47,03,10,1, 11.9,1,1, 0.551, 10475.464, 455.831, 52810.032 25/03/17,04:06:47,04,10,1, 11.9,1,1, 0.551, 10475.438, 455.829, 52810.051 25/03/17,04:06:47,05,10,1, 11.9,1,1, 0.551, 10475.436, 455.828, 52810.048 25/03/17,04:06:47,06,10,1, 11.9,1,1, 0.551, 10475.447, 455.840, 52810.124 25/03/17,04:06:47,07,10,1, 11.9,1,1, 0.551, 10475.414, 455.829, 52810.130 25/03/17,04:06:47,08,10,1, 11.9,1,1, 0.551, 10475.423, 455.847, 52810.175 25/03/17,04:06:47,09,10,1, 11.9,1,1, 0.551, 10475.439, 455.822, 52810.331 25/03/17,04:06:47,10,10,1, 11.9,1,1, 0.551, 10475.407, 455.805, 52810.110 25/03/17,04:06:47,11,10,1, 11.9,1,1, 0.551, 10475.403, 455.827, 52810.208 25/03/17,04:06:47,12,10,1, 11.9,1,1, 0.551, 10475.380, 455.810, 52810.063 25/03/17,04:06:47,13,10,1, 11.9,1,1, 0.551, 10475.400, 455.821, 52810.068 25/03/17,04:06:47,14,10,1, 11.9,1,1, 0.551, 10475.396, 455.792, 52810.058 25/03/17,04:06:47,15,10,1, 11.9,1,1, 0.551, 10475.390, 455.821, 52810.115 25/03/17,04:06:47,16,10,1, 11.9,1,1, 0.551, 10475.377, 455.829, 52810.189 25/03/17,04:06:47,17,10,1, 11.9,1,1, 0.551, 10475.385, 455.803, 52810.115 25/03/17,04:06:47,18,10,1, 11.9,1,1, 0.551, 10475.366, 455.790, 52810.116 25/03/17,04:06:47,19,10,1, 11.9,1,1, 0.551, 10475.392, 455.814, 52810.194 25/03/17,04:06:48,00,11,1, 11.8,1,1, 0.547, 10475.390, 455.814, 52810.194 25/03/17,04:06:48,01,11,1, 11.8,1,1, 0.547, 10475.376, 455.805, 52810.177 25/03/17,04:06:48,02,11,1, 11.8,1,1, 0.547, 10475.361, 455.770, 52810.142 25/03/17,04:06:48,03,11,1, 11.8,1,1, 0.547, 10475.356, 455.802, 52810.176 25/03/17,04:06:48,04,11,1, 11.8,1,1, 0.547, 10475.339, 455.781, 52810.173 25/03/17,04:06:48,05,11,1, 11.8,1,1, 0.547, 10475.335, 455.790, 52810.157 25/03/17,04:06:48,06,11,1, 11.8,1,1, 0.547, 10475.334, 455.802, 52810.137 25/03/17,04:06:48,07,11,1, 11.8,1,1, 0.547, 10475.333, 455.772, 52810.139 25/03/17,04:06:48,08,11,1, 11.8,1,1, 0.547, 10475.329, 455.783, 52810.148 25/03/17,04:06:48,09,11,1, 11.8,1,1, 0.547, 10475.312, 455.784, 52810.205 25/03/17,04:06:48,10,11,1, 11.8,1,1, 0.547, 10475.321, 455.792, 52810.251 25/03/17,04:06:48,11,11,1, 11.8,1,1, 0.547, 10475.294, 455.766, 52810.190 25/03/17,04:06:48,12,11,1, 11.8,1,1, 0.547, 10475.319, 455.746, 52810.107 25/03/17,04:06:48,13,11,1, 11.8,1,1, 0.547, 10475.319, 455.763, 52810.217 25/03/17,04:06:48,14,11,1, 11.8,1,1, 0.547, 10475.292, 455.775, 52810.151 25/03/17,04:06:48,15,11,1, 11.8,1,1, 0.547, 10475.308, 455.767, 52810.188 25/03/17,04:06:48,16,11,1, 11.8,1,1, 0.547, 10475.298, 455.770, 52810.170 25/03/17,04:06:48,17,11,1, 11.8,1,1, 0.547, 10475.293, 455.769, 52810.232 25/03/17,04:06:48,18,11,1, 11.8,1,1, 0.547, 10475.289, 455.746, 52810.222 25/03/17,04:06:48,19,11,1, 11.8,1,1, 0.547, 10475.303, 455.753, 52810.160 25/03/17,04:06:49,00,09,1, 11.9,1,1, 0.550, 10475.298, 455.753, 52810.160 25/03/17,04:06:49,01,09,1, 11.9,1,1, 0.550, 10475.255, 455.760, 52810.141 25/03/17,04:06:49,02,09,1, 11.9,1,1, 0.550, 10475.274, 455.760, 52810.243 25/03/17,04:06:49,03,09,1, 11.9,1,1, 0.550, 10475.265, 455.759, 52810.197 25/03/17,04:06:49,04,09,1, 11.9,1,1, 0.550, 10475.253, 455.744, 52810.197 25/03/17,04:06:49,05,09,1, 11.9,1,1, 0.550, 10475.261, 455.732, 52810.204 25/03/17,04:06:49,06,09,1, 11.9,1,1, 0.550, 10475.264, 455.749, 52810.145 25/03/17,04:06:49,07,09,1, 11.9,1,1, 0.550, 10475.261, 455.717, 52810.152 25/03/17,04:06:49,08,09,1, 11.9,1,1, 0.550, 10475.259, 455.713, 52810.196 25/03/17,04:06:49,09,09,1, 11.9,1,1, 0.550, 10475.238, 455.724, 52810.171 25/03/17,04:06:49,10,09,1, 11.9,1,1, 0.550, 10475.232, 455.718, 52810.219 25/03/17,04:06:49,11,09,1, 11.9,1,1, 0.550, 10475.220, 455.708, 52810.211 25/03/17,04:06:49,12,09,1, 11.9,1,1, 0.550, 10475.207, 455.698, 52810.194 25/03/17,04:06:49,13,09,1, 11.9,1,1, 0.550, 10475.223, 455.705, 52810.117 25/03/17,04:06:49,14,09,1, 11.9,1,1, 0.550, 10475.232, 455.708, 52810.182 25/03/17,04:06:49,15,09,1, 11.9,1,1, 0.550, 10475.210, 455.725, 52810.194 25/03/17,04:06:49,16,09,1, 11.9,1,1, 0.550, 10475.198, 455.719, 52810.189 25/03/17,04:06:49,17,09,1, 11.9,1,1, 0.550, 10475.212, 455.708, 52810.272 25/03/17,04:06:49,18,09,1, 11.9,1,1, 0.550, 10475.229, 455.692, 52810.159 25/03/17,04:06:49,19,09,1, 11.9,1,1, 0.550, 10475.196, 455.708, 52810.248 25/03/17,04:06:50,00,10,1, 11.9,1,1, 0.545, 10475.190, 455.708, 52810.248 25/03/17,04:06:50,01,10,1, 11.9,1,1, 0.545, 10475.222, 455.684, 52810.283 25/03/17,04:06:50,02,10,1, 11.9,1,1, 0.545, 10475.213, 455.658, 52810.148 25/03/17,04:06:50,03,10,1, 11.9,1,1, 0.545, 10475.176, 455.661, 52810.260 25/03/17,04:06:50,04,10,1, 11.9,1,1, 0.545, 10475.184, 455.676, 52810.262 25/03/17,04:06:50,05,10,1, 11.9,1,1, 0.545, 10475.144, 455.638, 52810.184 25/03/17,04:06:50,06,10,1, 11.9,1,1, 0.545, 10475.180, 455.659, 52810.210 25/03/17,04:06:50,07,10,1, 11.9,1,1, 0.545, 10475.186, 455.661, 52810.225 25/03/17,04:06:50,08,10,1, 11.9,1,1, 0.545, 10475.171, 455.649, 52810.227 25/03/17,04:06:50,09,10,1, 11.9,1,1, 0.545, 10475.157, 455.639, 52810.258 25/03/17,04:06:50,10,10,1, 11.9,1,1, 0.545, 10475.174, 455.636, 52810.293 25/03/17,04:06:50,11,10,1, 11.9,1,1, 0.545, 10475.145, 455.653, 52810.312 25/03/17,04:06:50,12,10,1, 11.9,1,1, 0.545, 10475.144, 455.638, 52810.288 25/03/17,04:06:50,13,10,1, 11.9,1,1, 0.545, 10475.149, 455.641, 52810.236 25/03/17,04:06:50,14,10,1, 11.9,1,1, 0.545, 10475.148, 455.626, 52810.197 25/03/17,04:06:50,15,10,1, 11.9,1,1, 0.545, 10475.112, 455.622, 52810.224 25/03/17,04:06:50,16,10,1, 11.9,1,1, 0.545, 10475.127, 455.591, 52810.229 25/03/17,04:06:50,17,10,1, 11.9,1,1, 0.545, 10475.115, 455.625, 52810.291 25/03/17,04:06:50,18,10,1, 11.9,1,1, 0.545, 10475.104, 455.570, 52810.270 25/03/17,04:06:50,19,10,1, 11.9,1,1, 0.545, 10475.103, 455.579, 52810.239 25/03/17,04:06:51,00,09,1, 11.9,1,1, 0.552, 10475.098, 455.579, 52810.239 25/03/17,04:06:51,01,09,1, 11.9,1,1, 0.552, 10475.119, 455.552, 52810.230 25/03/17,04:06:51,02,09,1, 11.9,1,1, 0.552, 10475.132, 455.590, 52810.240 25/03/17,04:06:51,03,09,1, 11.9,1,1, 0.552, 10475.126, 455.572, 52810.264 25/03/17,04:06:51,04,09,1, 11.9,1,1, 0.552, 10475.096, 455.616, 52810.348 25/03/17,04:06:51,05,09,1, 11.9,1,1, 0.552, 10475.105, 455.573, 52810.262 25/03/17,04:06:51,06,09,1, 11.9,1,1, 0.552, 10475.098, 455.598, 52810.320 25/03/17,04:06:51,07,09,1, 11.9,1,1, 0.552, 10475.091, 455.594, 52810.305 25/03/17,04:06:51,08,09,1, 11.9,1,1, 0.552, 10475.101, 455.563, 52810.303 25/03/17,04:06:51,09,09,1, 11.9,1,1, 0.552, 10475.081, 455.558, 52810.256 25/03/17,04:06:51,10,09,1, 11.9,1,1, 0.552, 10475.101, 455.536, 52810.302 25/03/17,04:06:51,11,09,1, 11.9,1,1, 0.552, 10475.080, 455.554, 52810.382 25/03/17,04:06:51,12,09,1, 11.9,1,1, 0.552, 10475.071, 455.549, 52810.369 25/03/17,04:06:51,13,09,1, 11.9,1,1, 0.552, 10475.068, 455.562, 52810.253 25/03/17,04:06:51,14,09,1, 11.9,1,1, 0.552, 10475.095, 455.529, 52810.241 25/03/17,04:06:51,15,09,1, 11.9,1,1, 0.552, 10475.059, 455.530, 52810.334 25/03/17,04:06:51,16,09,1, 11.9,1,1, 0.552, 10475.061, 455.529, 52810.257 25/03/17,04:06:51,17,09,1, 11.9,1,1, 0.552, 10475.067, 455.525, 52810.320 25/03/17,04:06:51,18,09,1, 11.9,1,1, 0.552, 10475.060, 455.514, 52810.291 25/03/17,04:06:51,19,09,1, 11.9,1,1, 0.552, 10475.051, 455.493, 52810.331 25/03/17,04:06:52,00,10,1, 11.9,1,1, 0.548, 10475.048, 455.493, 52810.331 25/03/17,04:06:52,01,10,1, 11.9,1,1, 0.548, 10475.052, 455.513, 52810.328 25/03/17,04:06:52,02,10,1, 11.9,1,1, 0.548, 10475.018, 455.530, 52810.320 25/03/17,04:06:52,03,10,1, 11.9,1,1, 0.548, 10475.024, 455.505, 52810.334 25/03/17,04:06:52,04,10,1, 11.9,1,1, 0.548, 10475.003, 455.497, 52810.358 25/03/17,04:06:52,05,10,1, 11.9,1,1, 0.548, 10475.007, 455.478, 52810.343 25/03/17,04:06:52,06,10,1, 11.9,1,1, 0.548, 10475.011, 455.488, 52810.363 25/03/17,04:06:52,07,10,1, 11.9,1,1, 0.548, 10475.000, 455.476, 52810.270 25/03/17,04:06:52,08,10,1, 11.9,1,1, 0.548, 10475.014, 455.484, 52810.214 25/03/17,04:06:52,09,10,1, 11.9,1,1, 0.548, 10474.996, 455.497, 52810.349 25/03/17,04:06:52,10,10,1, 11.9,1,1, 0.548, 10475.000, 455.480, 52810.286 25/03/17,04:06:52,11,10,1, 11.9,1,1, 0.548, 10475.006, 455.481, 52810.288 25/03/17,04:06:52,12,10,1, 11.9,1,1, 0.548, 10475.008, 455.467, 52810.360 25/03/17,04:06:52,13,10,1, 11.9,1,1, 0.548, 10475.009, 455.459, 52810.369 25/03/17,04:06:52,14,10,1, 11.9,1,1, 0.548, 10474.973, 455.452, 52810.347 25/03/17,04:06:52,15,10,1, 11.9,1,1, 0.548, 10475.008, 455.452, 52810.286 25/03/17,04:06:52,16,10,1, 11.9,1,1, 0.548, 10474.969, 455.459, 52810.311 25/03/17,04:06:52,17,10,1, 11.9,1,1, 0.548, 10474.997, 455.442, 52810.350 25/03/17,04:06:52,18,10,1, 11.9,1,1, 0.548, 10474.982, 455.446, 52810.296 25/03/17,04:06:52,19,10,1, 11.9,1,1, 0.548, 10474.999, 455.436, 52810.172 25/03/17,04:06:53,00,10,1, 11.9,1,1, 0.551, 10474.998, 455.436, 52810.172 25/03/17,04:06:53,01,10,1, 11.9,1,1, 0.551, 10474.995, 455.428, 52810.373 25/03/17,04:06:53,02,10,1, 11.9,1,1, 0.551, 10474.983, 455.430, 52810.327 25/03/17,04:06:53,03,10,1, 11.9,1,1, 0.551, 10474.969, 455.434, 52810.395 25/03/17,04:06:53,04,10,1, 11.9,1,1, 0.551, 10474.963, 455.418, 52810.315 25/03/17,04:06:53,05,10,1, 11.9,1,1, 0.551, 10474.951, 455.427, 52810.418 25/03/17,04:06:53,06,10,1, 11.9,1,1, 0.551, 10474.931, 455.406, 52810.357 25/03/17,04:06:53,07,10,1, 11.9,1,1, 0.551, 10474.931, 455.434, 52810.414 25/03/17,04:06:53,08,10,1, 11.9,1,1, 0.551, 10474.930, 455.412, 52810.305 25/03/17,04:06:53,09,10,1, 11.9,1,1, 0.551, 10474.934, 455.419, 52810.342 25/03/17,04:06:53,10,10,1, 11.9,1,1, 0.551, 10474.930, 455.395, 52810.402 25/03/17,04:06:53,11,10,1, 11.9,1,1, 0.551, 10474.911, 455.417, 52810.442 25/03/17,04:06:53,12,10,1, 11.9,1,1, 0.551, 10474.914, 455.404, 52810.418 25/03/17,04:06:53,13,10,1, 11.9,1,1, 0.551, 10474.907, 455.400, 52810.357 25/03/17,04:06:53,14,10,1, 11.9,1,1, 0.551, 10474.912, 455.395, 52810.374 25/03/17,04:06:53,15,10,1, 11.9,1,1, 0.551, 10474.887, 455.391, 52810.379 25/03/17,04:06:53,16,10,1, 11.9,1,1, 0.551, 10474.881, 455.373, 52810.329 25/03/17,04:06:53,17,10,1, 11.9,1,1, 0.551, 10474.888, 455.357, 52810.262 25/03/17,04:06:53,18,10,1, 11.9,1,1, 0.551, 10474.894, 455.362, 52810.415 25/03/17,04:06:53,19,10,1, 11.9,1,1, 0.551, 10474.862, 455.351, 52810.396 25/03/17,04:06:54,00,10,1, 11.9,1,1, 0.551, 10474.856, 455.351, 52810.396 25/03/17,04:06:54,01,10,1, 11.9,1,1, 0.551, 10474.876, 455.370, 52810.406 25/03/17,04:06:54,02,10,1, 11.9,1,1, 0.551, 10474.872, 455.354, 52810.351 25/03/17,04:06:54,03,10,1, 11.9,1,1, 0.551, 10474.858, 455.350, 52810.417 25/03/17,04:06:54,04,10,1, 11.9,1,1, 0.551, 10474.889, 455.335, 52810.447 25/03/17,04:06:54,05,10,1, 11.9,1,1, 0.551, 10474.867, 455.321, 52810.374 25/03/17,04:06:54,06,10,1, 11.9,1,1, 0.551, 10474.830, 455.352, 52810.439 25/03/17,04:06:54,07,10,1, 11.9,1,1, 0.551, 10474.819, 455.343, 52810.424 25/03/17,04:06:54,08,10,1, 11.9,1,1, 0.551, 10474.846, 455.342, 52810.454 25/03/17,04:06:54,09,10,1, 11.9,1,1, 0.551, 10474.826, 455.323, 52810.360 25/03/17,04:06:54,10,10,1, 11.9,1,1, 0.551, 10474.834, 455.344, 52810.388 25/03/17,04:06:54,11,10,1, 11.9,1,1, 0.551, 10474.815, 455.335, 52810.490 25/03/17,04:06:54,12,10,1, 11.9,1,1, 0.551, 10474.815, 455.321, 52810.445 25/03/17,04:06:54,13,10,1, 11.9,1,1, 0.551, 10474.824, 455.316, 52810.382 25/03/17,04:06:54,14,10,1, 11.9,1,1, 0.551, 10474.786, 455.312, 52810.378 25/03/17,04:06:54,15,10,1, 11.9,1,1, 0.551, 10474.808, 455.291, 52810.445 25/03/17,04:06:54,16,10,1, 11.9,1,1, 0.551, 10474.820, 455.287, 52810.450 25/03/17,04:06:54,17,10,1, 11.9,1,1, 0.551, 10474.794, 455.313, 52810.423 25/03/17,04:06:54,18,10,1, 11.9,1,1, 0.551, 10474.795, 455.289, 52810.398 25/03/17,04:06:54,19,10,1, 11.9,1,1, 0.551, 10474.784, 455.280, 52810.406 25/03/17,04:06:55,00,09,1, 11.9,1,1, 0.550, 10474.781, 455.280, 52810.406 25/03/17,04:06:55,01,09,1, 11.9,1,1, 0.550, 10474.760, 455.268, 52810.396 25/03/17,04:06:55,02,09,1, 11.9,1,1, 0.550, 10474.772, 455.286, 52810.483 25/03/17,04:06:55,03,09,1, 11.9,1,1, 0.550, 10474.778, 455.267, 52810.472 25/03/17,04:06:55,04,09,1, 11.9,1,1, 0.550, 10474.724, 455.238, 52810.398 25/03/17,04:06:55,05,09,1, 11.9,1,1, 0.550, 10474.760, 455.266, 52810.408 25/03/17,04:06:55,06,09,1, 11.9,1,1, 0.550, 10474.755, 455.254, 52810.478 25/03/17,04:06:55,07,09,1, 11.9,1,1, 0.550, 10474.738, 455.266, 52810.500 25/03/17,04:06:55,08,09,1, 11.9,1,1, 0.550, 10474.736, 455.252, 52810.450 25/03/17,04:06:55,09,09,1, 11.9,1,1, 0.550, 10474.736, 455.243, 52810.463 25/03/17,04:06:55,10,09,1, 11.9,1,1, 0.550, 10474.714, 455.242, 52810.454 25/03/17,04:06:55,11,09,1, 11.9,1,1, 0.550, 10474.731, 455.253, 52810.424 25/03/17,04:06:55,12,09,1, 11.9,1,1, 0.550, 10474.720, 455.235, 52810.459 25/03/17,04:06:55,13,09,1, 11.9,1,1, 0.550, 10474.720, 455.246, 52810.537 25/03/17,04:06:55,14,09,1, 11.9,1,1, 0.550, 10474.689, 455.226, 52810.533 25/03/17,04:06:55,15,09,1, 11.9,1,1, 0.550, 10474.697, 455.247, 52810.529 25/03/17,04:06:55,16,09,1, 11.9,1,1, 0.550, 10474.675, 455.221, 52810.381 25/03/17,04:06:55,17,09,1, 11.9,1,1, 0.550, 10474.677, 455.229, 52810.384 25/03/17,04:06:55,18,09,1, 11.9,1,1, 0.550, 10474.677, 455.231, 52810.421 25/03/17,04:06:55,19,09,1, 11.9,1,1, 0.550, 10474.669, 455.225, 52810.392 25/03/17,04:06:56,00,10,1, 11.9,1,1, 0.548, 10474.664, 455.225, 52810.392 25/03/17,04:06:56,01,10,1, 11.9,1,1, 0.548, 10474.673, 455.210, 52810.469 25/03/17,04:06:56,02,10,1, 11.9,1,1, 0.548, 10474.649, 455.203, 52810.475 25/03/17,04:06:56,03,10,1, 11.9,1,1, 0.548, 10474.645, 455.194, 52810.472 25/03/17,04:06:56,04,10,1, 11.9,1,1, 0.548, 10474.653, 455.210, 52810.460 25/03/17,04:06:56,05,10,1, 11.9,1,1, 0.548, 10474.652, 455.179, 52810.438 25/03/17,04:06:56,06,10,1, 11.9,1,1, 0.548, 10474.653, 455.164, 52810.452 25/03/17,04:06:56,07,10,1, 11.9,1,1, 0.548, 10474.654, 455.187, 52810.480 25/03/17,04:06:56,08,10,1, 11.9,1,1, 0.548, 10474.614, 455.193, 52810.531 25/03/17,04:06:56,09,10,1, 11.9,1,1, 0.548, 10474.632, 455.184, 52810.423 25/03/17,04:06:56,10,10,1, 11.9,1,1, 0.548, 10474.628, 455.181, 52810.495 25/03/17,04:06:56,11,10,1, 11.9,1,1, 0.548, 10474.634, 455.178, 52810.430 25/03/17,04:06:56,12,10,1, 11.9,1,1, 0.548, 10474.615, 455.155, 52810.511 25/03/17,04:06:56,13,10,1, 11.9,1,1, 0.548, 10474.596, 455.167, 52810.524 25/03/17,04:06:56,14,10,1, 11.9,1,1, 0.548, 10474.606, 455.183, 52810.563 25/03/17,04:06:56,15,10,1, 11.9,1,1, 0.548, 10474.589, 455.169, 52810.543 25/03/17,04:06:56,16,10,1, 11.9,1,1, 0.548, 10474.588, 455.154, 52810.488 25/03/17,04:06:56,17,10,1, 11.9,1,1, 0.548, 10474.576, 455.145, 52810.523 25/03/17,04:06:56,18,10,1, 11.9,1,1, 0.548, 10474.579, 455.130, 52810.467 25/03/17,04:06:56,19,10,1, 11.9,1,1, 0.548, 10474.560, 455.135, 52810.489 25/03/17,04:06:57,00,09,1, 11.9,1,1, 0.548, 10474.555, 455.135, 52810.489 25/03/17,04:06:57,01,09,1, 11.9,1,1, 0.548, 10474.545, 455.133, 52810.486 25/03/17,04:06:57,02,09,1, 11.9,1,1, 0.548, 10474.575, 455.136, 52810.631 25/03/17,04:06:57,03,09,1, 11.9,1,1, 0.548, 10474.553, 455.125, 52810.665 25/03/17,04:06:57,04,09,1, 11.9,1,1, 0.548, 10474.556, 455.120, 52810.623 25/03/17,04:06:57,05,09,1, 11.9,1,1, 0.548, 10474.563, 455.118, 52810.668 25/03/17,04:06:57,06,09,1, 11.9,1,1, 0.548, 10474.566, 455.099, 52810.623 25/03/17,04:06:57,07,09,1, 11.9,1,1, 0.548, 10474.519, 455.110, 52810.622 25/03/17,04:06:57,08,09,1, 11.9,1,1, 0.548, 10474.508, 455.117, 52810.699 25/03/17,04:06:57,09,09,1, 11.9,1,1, 0.548, 10474.505, 455.113, 52810.701 25/03/17,04:06:57,10,09,1, 11.9,1,1, 0.548, 10474.503, 455.088, 52810.550 25/03/17,04:06:57,11,09,1, 11.9,1,1, 0.548, 10474.518, 455.093, 52810.680 25/03/17,04:06:57,12,09,1, 11.9,1,1, 0.548, 10474.524, 455.078, 52810.671 25/03/17,04:06:57,13,09,1, 11.9,1,1, 0.548, 10474.514, 455.073, 52810.623 25/03/17,04:06:57,14,09,1, 11.9,1,1, 0.548, 10474.493, 455.078, 52810.726 25/03/17,04:06:57,15,09,1, 11.9,1,1, 0.548, 10474.496, 455.098, 52810.741 25/03/17,04:06:57,16,09,1, 11.9,1,1, 0.548, 10474.490, 455.076, 52810.661 25/03/17,04:06:57,17,09,1, 11.9,1,1, 0.548, 10474.491, 455.078, 52810.653 25/03/17,04:06:57,18,09,1, 11.9,1,1, 0.548, 10474.482, 455.066, 52810.661 25/03/17,04:06:57,19,09,1, 11.9,1,1, 0.548, 10474.471, 455.069, 52810.639 25/03/17,04:06:58,00,09,1, 11.9,1,1, 0.550, 10474.464, 455.069, 52810.639 25/03/17,04:06:58,01,09,1, 11.9,1,1, 0.550, 10474.448, 455.057, 52810.783 25/03/17,04:06:58,02,09,1, 11.9,1,1, 0.550, 10474.475, 455.040, 52810.715 25/03/17,04:06:58,03,09,1, 11.9,1,1, 0.550, 10474.458, 455.035, 52810.712 25/03/17,04:06:58,04,09,1, 11.9,1,1, 0.550, 10474.452, 455.016, 52810.657 25/03/17,04:06:58,05,09,1, 11.9,1,1, 0.550, 10474.454, 455.016, 52810.681 25/03/17,04:06:58,06,09,1, 11.9,1,1, 0.550, 10474.424, 455.013, 52810.694 25/03/17,04:06:58,07,09,1, 11.9,1,1, 0.550, 10474.438, 455.018, 52810.748 25/03/17,04:06:58,08,09,1, 11.9,1,1, 0.550, 10474.427, 455.011, 52810.736 25/03/17,04:06:58,09,09,1, 11.9,1,1, 0.550, 10474.413, 454.991, 52810.709 25/03/17,04:06:58,10,09,1, 11.9,1,1, 0.550, 10474.397, 455.024, 52810.771 25/03/17,04:06:58,11,09,1, 11.9,1,1, 0.550, 10474.408, 455.007, 52810.709 25/03/17,04:06:58,12,09,1, 11.9,1,1, 0.550, 10474.404, 454.986, 52810.687 25/03/17,04:06:58,13,09,1, 11.9,1,1, 0.550, 10474.379, 455.019, 52810.759 25/03/17,04:06:58,14,09,1, 11.9,1,1, 0.550, 10474.392, 454.993, 52810.682 25/03/17,04:06:58,15,09,1, 11.9,1,1, 0.550, 10474.387, 454.971, 52810.701 25/03/17,04:06:58,16,09,1, 11.9,1,1, 0.550, 10474.367, 455.011, 52810.709 25/03/17,04:06:58,17,09,1, 11.9,1,1, 0.550, 10474.370, 454.968, 52810.768 25/03/17,04:06:58,18,09,1, 11.9,1,1, 0.550, 10474.352, 454.953, 52810.663 25/03/17,04:06:58,19,09,1, 11.9,1,1, 0.550, 10474.343, 454.960, 52810.734 25/03/17,04:06:59,00,11,1, 12.0,1,1, 0.546, 10474.339, 454.960, 52810.734 25/03/17,04:06:59,01,11,1, 12.0,1,1, 0.546, 10474.361, 454.964, 52810.747 25/03/17,04:06:59,02,11,1, 12.0,1,1, 0.546, 10474.359, 454.972, 52810.730 25/03/17,04:06:59,03,11,1, 12.0,1,1, 0.546, 10474.345, 454.955, 52810.778 25/03/17,04:06:59,04,11,1, 12.0,1,1, 0.546, 10474.318, 454.949, 52810.706 25/03/17,04:06:59,05,11,1, 12.0,1,1, 0.546, 10474.290, 454.944, 52810.823 25/03/17,04:06:59,06,11,1, 12.0,1,1, 0.546, 10474.310, 454.926, 52810.691 25/03/17,04:06:59,07,11,1, 12.0,1,1, 0.546, 10474.268, 454.932, 52810.692 25/03/17,04:06:59,08,11,1, 12.0,1,1, 0.546, 10474.294, 454.923, 52810.767 25/03/17,04:06:59,09,11,1, 12.0,1,1, 0.546, 10474.288, 454.916, 52810.738 25/03/17,04:06:59,10,11,1, 12.0,1,1, 0.546, 10474.297, 454.914, 52810.826 25/03/17,04:06:59,11,11,1, 12.0,1,1, 0.546, 10474.292, 454.925, 52810.824 25/03/17,04:06:59,12,11,1, 12.0,1,1, 0.546, 10474.271, 454.906, 52810.820 25/03/17,04:06:59,13,11,1, 12.0,1,1, 0.546, 10474.278, 454.886, 52810.818 25/03/17,04:06:59,14,11,1, 12.0,1,1, 0.546, 10474.277, 454.887, 52810.761 25/03/17,04:06:59,15,11,1, 12.0,1,1, 0.546, 10474.286, 454.883, 52810.763 25/03/17,04:06:59,16,11,1, 12.0,1,1, 0.546, 10474.264, 454.881, 52810.802 25/03/17,04:06:59,17,11,1, 12.0,1,1, 0.546, 10474.233, 454.877, 52810.859 25/03/17,04:06:59,18,11,1, 12.0,1,1, 0.546, 10474.227, 454.876, 52810.865 25/03/17,04:06:59,19,11,1, 12.0,1,1, 0.546, 10474.228, 454.867, 52810.740 25/03/17,04:07:00,00,09,1, 11.9,1,1, 0.548, 10474.222, 454.867, 52810.740 25/03/17,04:07:00,01,09,1, 11.9,1,1, 0.548, 10474.216, 454.874, 52810.817 25/03/17,04:07:00,02,09,1, 11.9,1,1, 0.548, 10474.187, 454.841, 52810.675 25/03/17,04:07:00,03,09,1, 11.9,1,1, 0.548, 10474.183, 454.835, 52810.789 25/03/17,04:07:00,04,09,1, 11.9,1,1, 0.548, 10474.197, 454.821, 52810.721 25/03/17,04:07:00,05,09,1, 11.9,1,1, 0.548, 10474.201, 454.838, 52810.781 25/03/17,04:07:00,06,09,1, 11.9,1,1, 0.548, 10474.185, 454.825, 52810.644 25/03/17,04:07:00,07,09,1, 11.9,1,1, 0.548, 10474.177, 454.780, 52810.784 25/03/17,04:07:00,08,09,1, 11.9,1,1, 0.548, 10474.173, 454.797, 52810.737 25/03/17,04:07:00,09,09,1, 11.9,1,1, 0.548, 10474.193, 454.795, 52810.744 25/03/17,04:07:00,10,09,1, 11.9,1,1, 0.548, 10474.153, 454.803, 52810.791 25/03/17,04:07:00,11,09,1, 11.9,1,1, 0.548, 10474.183, 454.778, 52810.690 25/03/17,04:07:00,12,09,1, 11.9,1,1, 0.548, 10474.140, 454.792, 52810.704 25/03/17,04:07:00,13,09,1, 11.9,1,1, 0.548, 10474.139, 454.785, 52810.729 25/03/17,04:07:00,14,09,1, 11.9,1,1, 0.548, 10474.139, 454.779, 52810.782 25/03/17,04:07:00,15,09,1, 11.9,1,1, 0.548, 10474.133, 454.781, 52810.749 25/03/17,04:07:00,16,09,1, 11.9,1,1, 0.548, 10474.134, 454.767, 52810.770 25/03/17,04:07:00,17,09,1, 11.9,1,1, 0.548, 10474.135, 454.772, 52810.761 25/03/17,04:07:00,18,09,1, 11.9,1,1, 0.548, 10474.113, 454.753, 52810.782 25/03/17,04:07:00,19,09,1, 11.9,1,1, 0.548, 10474.126, 454.760, 52810.758 25/03/17,04:07:01,00,11,1, 11.9,1,1, 0.546, 10474.122, 454.760, 52810.758 25/03/17,04:07:01,01,11,1, 11.9,1,1, 0.546, 10474.108, 454.746, 52810.763 25/03/17,04:07:01,02,11,1, 11.9,1,1, 0.546, 10474.089, 454.727, 52810.725 25/03/17,04:07:01,03,11,1, 11.9,1,1, 0.546, 10474.108, 454.737, 52810.826 25/03/17,04:07:01,04,11,1, 11.9,1,1, 0.546, 10474.093, 454.735, 52810.782 25/03/17,04:07:01,05,11,1, 11.9,1,1, 0.546, 10474.083, 454.731, 52810.785 25/03/17,04:07:01,06,11,1, 11.9,1,1, 0.546, 10474.080, 454.727, 52810.791 25/03/17,04:07:01,07,11,1, 11.9,1,1, 0.546, 10474.085, 454.725, 52810.801 25/03/17,04:07:01,08,11,1, 11.9,1,1, 0.546, 10474.075, 454.725, 52810.755 25/03/17,04:07:01,09,11,1, 11.9,1,1, 0.546, 10474.083, 454.695, 52810.787 25/03/17,04:07:01,10,11,1, 11.9,1,1, 0.546, 10474.061, 454.713, 52810.806 25/03/17,04:07:01,11,11,1, 11.9,1,1, 0.546, 10474.053, 454.706, 52810.852 25/03/17,04:07:01,12,11,1, 11.9,1,1, 0.546, 10474.040, 454.680, 52810.801 25/03/17,04:07:01,13,11,1, 11.9,1,1, 0.546, 10474.031, 454.679, 52810.735 25/03/17,04:07:01,14,11,1, 11.9,1,1, 0.546, 10474.047, 454.684, 52810.782 25/03/17,04:07:01,15,11,1, 11.9,1,1, 0.546, 10474.031, 454.673, 52810.848 25/03/17,04:07:01,16,11,1, 11.9,1,1, 0.546, 10474.025, 454.657, 52810.808 25/03/17,04:07:01,17,11,1, 11.9,1,1, 0.546, 10474.026, 454.665, 52810.782 25/03/17,04:07:01,18,11,1, 11.9,1,1, 0.546, 10474.018, 454.644, 52810.787 25/03/17,04:07:01,19,11,1, 11.9,1,1, 0.546, 10474.020, 454.655, 52810.851 25/03/17,04:07:02,00,09,1, 11.9,1,1, 0.546, 10474.013, 454.655, 52810.851 25/03/17,04:07:02,01,09,1, 11.9,1,1, 0.546, 10474.010, 454.664, 52810.796 25/03/17,04:07:02,02,09,1, 11.9,1,1, 0.546, 10474.016, 454.629, 52810.798 25/03/17,04:07:02,03,09,1, 11.9,1,1, 0.546, 10473.987, 454.642, 52810.848 25/03/17,04:07:02,04,09,1, 11.9,1,1, 0.546, 10473.987, 454.640, 52810.860 25/03/17,04:07:02,05,09,1, 11.9,1,1, 0.546, 10473.974, 454.639, 52810.873 25/03/17,04:07:02,06,09,1, 11.9,1,1, 0.546, 10473.983, 454.625, 52810.890 25/03/17,04:07:02,07,09,1, 11.9,1,1, 0.546, 10473.951, 454.632, 52810.880 25/03/17,04:07:02,08,09,1, 11.9,1,1, 0.546, 10473.984, 454.617, 52810.813 25/03/17,04:07:02,09,09,1, 11.9,1,1, 0.546, 10473.958, 454.634, 52810.789 25/03/17,04:07:02,10,09,1, 11.9,1,1, 0.546, 10473.944, 454.615, 52810.803 25/03/17,04:07:02,11,09,1, 11.9,1,1, 0.546, 10473.931, 454.616, 52810.866 25/03/17,04:07:02,12,09,1, 11.9,1,1, 0.546, 10473.943, 454.599, 52810.859 25/03/17,04:07:02,13,09,1, 11.9,1,1, 0.546, 10473.942, 454.596, 52810.893 25/03/17,04:07:02,14,09,1, 11.9,1,1, 0.546, 10473.927, 454.603, 52810.897 25/03/17,04:07:02,15,09,1, 11.9,1,1, 0.546, 10473.909, 454.593, 52810.888 25/03/17,04:07:02,16,09,1, 11.9,1,1, 0.546, 10473.900, 454.575, 52810.871 25/03/17,04:07:02,17,09,1, 11.9,1,1, 0.546, 10473.907, 454.608, 52810.885 25/03/17,04:07:02,18,09,1, 11.9,1,1, 0.546, 10473.886, 454.611, 52810.934 25/03/17,04:07:02,19,09,1, 11.9,1,1, 0.546, 10473.892, 454.584, 52810.832 25/03/17,04:07:03,00,10,1, 12.0,1,1, 0.552, 10473.888, 454.584, 52810.832 25/03/17,04:07:03,01,10,1, 12.0,1,1, 0.552, 10473.900, 454.576, 52810.871 25/03/17,04:07:03,02,10,1, 12.0,1,1, 0.552, 10473.879, 454.570, 52810.817 25/03/17,04:07:03,03,10,1, 12.0,1,1, 0.552, 10473.871, 454.569, 52810.837 25/03/17,04:07:03,04,10,1, 12.0,1,1, 0.552, 10473.866, 454.545, 52810.880 25/03/17,04:07:03,05,10,1, 12.0,1,1, 0.552, 10473.860, 454.544, 52810.956 25/03/17,04:07:03,06,10,1, 12.0,1,1, 0.552, 10473.847, 454.549, 52810.929 25/03/17,04:07:03,07,10,1, 12.0,1,1, 0.552, 10473.846, 454.538, 52810.834 25/03/17,04:07:03,08,10,1, 12.0,1,1, 0.552, 10473.867, 454.567, 52810.869 25/03/17,04:07:03,09,10,1, 12.0,1,1, 0.552, 10473.852, 454.549, 52810.850 25/03/17,04:07:03,10,10,1, 12.0,1,1, 0.552, 10473.840, 454.516, 52810.874 25/03/17,04:07:03,11,10,1, 12.0,1,1, 0.552, 10473.857, 454.528, 52811.060 25/03/17,04:07:03,12,10,1, 12.0,1,1, 0.552, 10473.823, 454.516, 52810.845 25/03/17,04:07:03,13,10,1, 12.0,1,1, 0.552, 10473.785, 454.552, 52810.949 25/03/17,04:07:03,14,10,1, 12.0,1,1, 0.552, 10473.778, 454.517, 52810.906 25/03/17,04:07:03,15,10,1, 12.0,1,1, 0.552, 10473.812, 454.545, 52810.926 25/03/17,04:07:03,16,10,1, 12.0,1,1, 0.552, 10473.799, 454.520, 52810.897 25/03/17,04:07:03,17,10,1, 12.0,1,1, 0.552, 10473.786, 454.518, 52810.913 25/03/17,04:07:03,18,10,1, 12.0,1,1, 0.552, 10473.777, 454.499, 52810.898 25/03/17,04:07:03,19,10,1, 12.0,1,1, 0.552, 10473.778, 454.503, 52810.890 25/03/17,04:07:04,00,09,1, 12.0,1,1, 0.552, 10473.771, 454.503, 52810.890 25/03/17,04:07:04,01,09,1, 12.0,1,1, 0.552, 10473.758, 454.506, 52810.883 25/03/17,04:07:04,02,09,1, 12.0,1,1, 0.552, 10473.761, 454.500, 52810.931 25/03/17,04:07:04,03,09,1, 12.0,1,1, 0.552, 10473.771, 454.487, 52810.905 25/03/17,04:07:04,04,09,1, 12.0,1,1, 0.552, 10473.768, 454.509, 52810.944 25/03/17,04:07:04,05,09,1, 12.0,1,1, 0.552, 10473.759, 454.508, 52810.968 25/03/17,04:07:04,06,09,1, 12.0,1,1, 0.552, 10473.750, 454.494, 52810.952 25/03/17,04:07:04,07,09,1, 12.0,1,1, 0.552, 10473.760, 454.474, 52810.996 25/03/17,04:07:04,08,09,1, 12.0,1,1, 0.552, 10473.740, 454.507, 52810.965 25/03/17,04:07:04,09,09,1, 12.0,1,1, 0.552, 10473.737, 454.466, 52811.001 25/03/17,04:07:04,10,09,1, 12.0,1,1, 0.552, 10473.749, 454.484, 52810.990 25/03/17,04:07:04,11,09,1, 12.0,1,1, 0.552, 10473.721, 454.472, 52810.925 25/03/17,04:07:04,12,09,1, 12.0,1,1, 0.552, 10473.710, 454.489, 52810.978 25/03/17,04:07:04,13,09,1, 12.0,1,1, 0.552, 10473.736, 454.480, 52810.945 25/03/17,04:07:04,14,09,1, 12.0,1,1, 0.552, 10473.706, 454.473, 52811.071 25/03/17,04:07:04,15,09,1, 12.0,1,1, 0.552, 10473.725, 454.474, 52810.936 25/03/17,04:07:04,16,09,1, 12.0,1,1, 0.552, 10473.740, 454.465, 52810.980 25/03/17,04:07:04,17,09,1, 12.0,1,1, 0.552, 10473.692, 454.455, 52810.954 25/03/17,04:07:04,18,09,1, 12.0,1,1, 0.552, 10473.707, 454.470, 52810.952 25/03/17,04:07:04,19,09,1, 12.0,1,1, 0.552, 10473.698, 454.423, 52810.994 25/03/17,04:07:05,00,09,1, 11.9,1,1, 0.551, 10473.696, 454.423, 52810.994 25/03/17,04:07:05,01,09,1, 11.9,1,1, 0.551, 10473.676, 454.439, 52811.088 25/03/17,04:07:05,02,09,1, 11.9,1,1, 0.551, 10473.672, 454.446, 52811.017 25/03/17,04:07:05,03,09,1, 11.9,1,1, 0.551, 10473.689, 454.446, 52810.959 25/03/17,04:07:05,04,09,1, 11.9,1,1, 0.551, 10473.670, 454.449, 52811.037 25/03/17,04:07:05,05,09,1, 11.9,1,1, 0.551, 10473.672, 454.463, 52811.075 25/03/17,04:07:05,06,09,1, 11.9,1,1, 0.551, 10473.654, 454.437, 52811.133 25/03/17,04:07:05,07,09,1, 11.9,1,1, 0.551, 10473.644, 454.436, 52811.064 25/03/17,04:07:05,08,09,1, 11.9,1,1, 0.551, 10473.653, 454.427, 52811.071 25/03/17,04:07:05,09,09,1, 11.9,1,1, 0.551, 10473.627, 454.397, 52810.945 25/03/17,04:07:05,10,09,1, 11.9,1,1, 0.551, 10473.654, 454.432, 52811.075 25/03/17,04:07:05,11,09,1, 11.9,1,1, 0.551, 10473.658, 454.430, 52811.056 25/03/17,04:07:05,12,09,1, 11.9,1,1, 0.551, 10473.652, 454.435, 52811.082 25/03/17,04:07:05,13,09,1, 11.9,1,1, 0.551, 10473.647, 454.426, 52811.077 25/03/17,04:07:05,14,09,1, 11.9,1,1, 0.551, 10473.628, 454.421, 52811.060 25/03/17,04:07:05,15,09,1, 11.9,1,1, 0.551, 10473.662, 454.407, 52811.022 25/03/17,04:07:05,16,09,1, 11.9,1,1, 0.551, 10473.607, 454.406, 52811.049 25/03/17,04:07:05,17,09,1, 11.9,1,1, 0.551, 10473.608, 454.402, 52811.047 25/03/17,04:07:05,18,09,1, 11.9,1,1, 0.551, 10473.619, 454.374, 52811.051 25/03/17,04:07:05,19,09,1, 11.9,1,1, 0.551, 10473.614, 454.390, 52811.129 25/03/17,04:07:06,00,09,1, 11.8,1,1, 0.550, 10473.613, 454.390, 52811.129 25/03/17,04:07:06,01,09,1, 11.8,1,1, 0.550, 10473.591, 454.402, 52811.055 25/03/17,04:07:06,02,09,1, 11.8,1,1, 0.550, 10473.618, 454.394, 52811.026 25/03/17,04:07:06,03,09,1, 11.8,1,1, 0.550, 10473.612, 454.381, 52811.026 25/03/17,04:07:06,04,09,1, 11.8,1,1, 0.550, 10473.594, 454.391, 52811.063 25/03/17,04:07:06,05,09,1, 11.8,1,1, 0.550, 10473.589, 454.390, 52811.152 25/03/17,04:07:06,06,09,1, 11.8,1,1, 0.550, 10473.584, 454.371, 52811.065 25/03/17,04:07:06,07,09,1, 11.8,1,1, 0.550, 10473.581, 454.381, 52811.109 25/03/17,04:07:06,08,09,1, 11.8,1,1, 0.550, 10473.552, 454.392, 52811.075 25/03/17,04:07:06,09,09,1, 11.8,1,1, 0.550, 10473.565, 454.377, 52811.122 25/03/17,04:07:06,10,09,1, 11.8,1,1, 0.550, 10473.567, 454.369, 52811.100 25/03/17,04:07:06,11,09,1, 11.8,1,1, 0.550, 10473.544, 454.389, 52811.140 25/03/17,04:07:06,12,09,1, 11.8,1,1, 0.550, 10473.570, 454.368, 52811.127 25/03/17,04:07:06,13,09,1, 11.8,1,1, 0.550, 10473.537, 454.371, 52811.119 25/03/17,04:07:06,14,09,1, 11.8,1,1, 0.550, 10473.552, 454.373, 52811.158 25/03/17,04:07:06,15,09,1, 11.8,1,1, 0.550, 10473.547, 454.354, 52811.168 25/03/17,04:07:06,16,09,1, 11.8,1,1, 0.550, 10473.526, 454.359, 52811.165 25/03/17,04:07:06,17,09,1, 11.8,1,1, 0.550, 10473.531, 454.349, 52811.124 25/03/17,04:07:06,18,09,1, 11.8,1,1, 0.550, 10473.540, 454.349, 52811.103 25/03/17,04:07:06,19,09,1, 11.8,1,1, 0.550, 10473.532, 454.352, 52811.133 25/03/17,04:07:07,00,09,1, 11.9,1,1, 0.545, 10473.529, 454.352, 52811.133 25/03/17,04:07:07,01,09,1, 11.9,1,1, 0.545, 10473.532, 454.329, 52811.166 25/03/17,04:07:07,02,09,1, 11.9,1,1, 0.545, 10473.526, 454.353, 52811.092 25/03/17,04:07:07,03,09,1, 11.9,1,1, 0.545, 10473.538, 454.330, 52811.091 25/03/17,04:07:07,04,09,1, 11.9,1,1, 0.545, 10473.525, 454.348, 52811.188 25/03/17,04:07:07,05,09,1, 11.9,1,1, 0.545, 10473.513, 454.312, 52811.177 25/03/17,04:07:07,06,09,1, 11.9,1,1, 0.545, 10473.496, 454.326, 52811.181 25/03/17,04:07:07,07,09,1, 11.9,1,1, 0.545, 10473.525, 454.321, 52811.186 25/03/17,04:07:07,08,09,1, 11.9,1,1, 0.545, 10473.505, 454.325, 52811.197 25/03/17,04:07:07,09,09,1, 11.9,1,1, 0.545, 10473.493, 454.321, 52811.211 25/03/17,04:07:07,10,09,1, 11.9,1,1, 0.545, 10473.496, 454.309, 52811.100 25/03/17,04:07:07,11,09,1, 11.9,1,1, 0.545, 10473.499, 454.326, 52811.191 25/03/17,04:07:07,12,09,1, 11.9,1,1, 0.545, 10473.492, 454.325, 52811.168 25/03/17,04:07:07,13,09,1, 11.9,1,1, 0.545, 10473.477, 454.310, 52811.159 25/03/17,04:07:07,14,09,1, 11.9,1,1, 0.545, 10473.486, 454.282, 52811.188 25/03/17,04:07:07,15,09,1, 11.9,1,1, 0.545, 10473.488, 454.305, 52811.198 25/03/17,04:07:07,16,09,1, 11.9,1,1, 0.545, 10473.480, 454.303, 52811.237 25/03/17,04:07:07,17,09,1, 11.9,1,1, 0.545, 10473.497, 454.301, 52811.248 25/03/17,04:07:07,18,09,1, 11.9,1,1, 0.545, 10473.464, 454.308, 52811.204 25/03/17,04:07:07,19,09,1, 11.9,1,1, 0.545, 10473.462, 454.303, 52811.145 25/03/17,04:07:08,00,10,1, 12.0,1,1, 0.550, 10473.454, 454.303, 52811.145 25/03/17,04:07:08,01,10,1, 12.0,1,1, 0.550, 10473.455, 454.303, 52811.150 25/03/17,04:07:08,02,10,1, 12.0,1,1, 0.550, 10473.449, 454.297, 52811.186 25/03/17,04:07:08,03,10,1, 12.0,1,1, 0.550, 10473.458, 454.293, 52811.205 25/03/17,04:07:08,04,10,1, 12.0,1,1, 0.550, 10473.460, 454.290, 52811.144 25/03/17,04:07:08,05,10,1, 12.0,1,1, 0.550, 10473.434, 454.290, 52811.227 25/03/17,04:07:08,06,10,1, 12.0,1,1, 0.550, 10473.446, 454.261, 52811.172 25/03/17,04:07:08,07,10,1, 12.0,1,1, 0.550, 10473.444, 454.290, 52811.215 25/03/17,04:07:08,08,10,1, 12.0,1,1, 0.550, 10473.447, 454.293, 52811.175 25/03/17,04:07:08,09,10,1, 12.0,1,1, 0.550, 10473.433, 454.280, 52811.155 25/03/17,04:07:08,10,10,1, 12.0,1,1, 0.550, 10473.405, 454.268, 52811.212 25/03/17,04:07:08,11,10,1, 12.0,1,1, 0.550, 10473.423, 454.245, 52811.152 25/03/17,04:07:08,12,10,1, 12.0,1,1, 0.550, 10473.435, 454.258, 52811.172 25/03/17,04:07:08,13,10,1, 12.0,1,1, 0.550, 10473.414, 454.246, 52811.169 25/03/17,04:07:08,14,10,1, 12.0,1,1, 0.550, 10473.411, 454.258, 52811.241 25/03/17,04:07:08,15,10,1, 12.0,1,1, 0.550, 10473.404, 454.255, 52811.200 25/03/17,04:07:08,16,10,1, 12.0,1,1, 0.550, 10473.402, 454.232, 52811.224 25/03/17,04:07:08,17,10,1, 12.0,1,1, 0.550, 10473.401, 454.237, 52811.191 25/03/17,04:07:08,18,10,1, 12.0,1,1, 0.550, 10473.392, 454.248, 52811.207 25/03/17,04:07:08,19,10,1, 12.0,1,1, 0.550, 10473.389, 454.250, 52811.279 25/03/17,04:07:09,00,10,1, 11.9,1,1, 0.550, 10473.387, 454.250, 52811.279 25/03/17,04:07:09,01,10,1, 11.9,1,1, 0.550, 10473.376, 454.244, 52811.255 25/03/17,04:07:09,02,10,1, 11.9,1,1, 0.550, 10473.373, 454.240, 52811.232 25/03/17,04:07:09,03,10,1, 11.9,1,1, 0.550, 10473.345, 454.211, 52811.247 25/03/17,04:07:09,04,10,1, 11.9,1,1, 0.550, 10473.360, 454.257, 52811.277 25/03/17,04:07:09,05,10,1, 11.9,1,1, 0.550, 10473.357, 454.241, 52811.265 25/03/17,04:07:09,06,10,1, 11.9,1,1, 0.550, 10473.352, 454.234, 52811.251 25/03/17,04:07:09,07,10,1, 11.9,1,1, 0.550, 10473.353, 454.237, 52811.265 25/03/17,04:07:09,08,10,1, 11.9,1,1, 0.550, 10473.339, 454.259, 52811.346 25/03/17,04:07:09,09,10,1, 11.9,1,1, 0.550, 10473.333, 454.257, 52811.287 25/03/17,04:07:09,10,10,1, 11.9,1,1, 0.550, 10473.314, 454.206, 52811.265 25/03/17,04:07:09,11,10,1, 11.9,1,1, 0.550, 10473.352, 454.220, 52811.219 25/03/17,04:07:09,12,10,1, 11.9,1,1, 0.550, 10473.325, 454.233, 52811.298 25/03/17,04:07:09,13,10,1, 11.9,1,1, 0.550, 10473.326, 454.232, 52811.293 25/03/17,04:07:09,14,10,1, 11.9,1,1, 0.550, 10473.283, 454.227, 52811.348 25/03/17,04:07:09,15,10,1, 11.9,1,1, 0.550, 10473.300, 454.227, 52811.322 25/03/17,04:07:09,16,10,1, 11.9,1,1, 0.550, 10473.284, 454.201, 52811.287 25/03/17,04:07:09,17,10,1, 11.9,1,1, 0.550, 10473.282, 454.220, 52811.374 25/03/17,04:07:09,18,10,1, 11.9,1,1, 0.550, 10473.280, 454.220, 52811.321 25/03/17,04:07:09,19,10,1, 11.9,1,1, 0.550, 10473.284, 454.203, 52811.141 25/03/17,04:07:10,00,09,1, 12.0,1,1, 0.552, 10473.279, 454.203, 52811.141 25/03/17,04:07:10,01,09,1, 12.0,1,1, 0.552, 10473.222, 454.213, 52811.326 25/03/17,04:07:10,02,09,1, 12.0,1,1, 0.552, 10473.245, 454.228, 52811.349 25/03/17,04:07:10,03,09,1, 12.0,1,1, 0.552, 10473.242, 454.222, 52811.369 25/03/17,04:07:10,04,09,1, 12.0,1,1, 0.552, 10473.225, 454.221, 52811.346 25/03/17,04:07:10,05,09,1, 12.0,1,1, 0.552, 10473.231, 454.221, 52811.355 25/03/17,04:07:10,06,09,1, 12.0,1,1, 0.552, 10473.248, 454.208, 52811.328 25/03/17,04:07:10,07,09,1, 12.0,1,1, 0.552, 10473.225, 454.199, 52811.312 25/03/17,04:07:10,08,09,1, 12.0,1,1, 0.552, 10473.197, 454.204, 52811.332 25/03/17,04:07:10,09,09,1, 12.0,1,1, 0.552, 10473.172, 454.197, 52811.266 25/03/17,04:07:10,10,09,1, 12.0,1,1, 0.552, 10473.202, 454.201, 52811.288 25/03/17,04:07:10,11,09,1, 12.0,1,1, 0.552, 10473.175, 454.190, 52811.256 25/03/17,04:07:10,12,09,1, 12.0,1,1, 0.552, 10473.170, 454.206, 52811.300 25/03/17,04:07:10,13,09,1, 12.0,1,1, 0.552, 10473.182, 454.196, 52811.282 25/03/17,04:07:10,14,09,1, 12.0,1,1, 0.552, 10473.167, 454.199, 52811.385 25/03/17,04:07:10,15,09,1, 12.0,1,1, 0.552, 10473.161, 454.205, 52811.433 25/03/17,04:07:10,16,09,1, 12.0,1,1, 0.552, 10473.153, 454.191, 52811.430 25/03/17,04:07:10,17,09,1, 12.0,1,1, 0.552, 10473.143, 454.205, 52811.357 25/03/17,04:07:10,18,09,1, 12.0,1,1, 0.552, 10473.149, 454.189, 52811.407 25/03/17,04:07:10,19,09,1, 12.0,1,1, 0.552, 10473.151, 454.193, 52811.413 25/03/17,04:07:11,00,09,1, 11.9,1,1, 0.551, 10473.145, 454.193, 52811.413 25/03/17,04:07:11,01,09,1, 11.9,1,1, 0.551, 10473.137, 454.209, 52811.356 25/03/17,04:07:11,02,09,1, 11.9,1,1, 0.551, 10473.105, 454.189, 52811.337 25/03/17,04:07:11,03,09,1, 11.9,1,1, 0.551, 10473.101, 454.198, 52811.446 25/03/17,04:07:11,04,09,1, 11.9,1,1, 0.551, 10473.091, 454.212, 52811.391 25/03/17,04:07:11,05,09,1, 11.9,1,1, 0.551, 10473.092, 454.171, 52811.305 25/03/17,04:07:11,06,09,1, 11.9,1,1, 0.551, 10473.085, 454.180, 52811.333 25/03/17,04:07:11,07,09,1, 11.9,1,1, 0.551, 10473.086, 454.178, 52811.370 25/03/17,04:07:11,08,09,1, 11.9,1,1, 0.551, 10473.096, 454.201, 52811.408 25/03/17,04:07:11,09,09,1, 11.9,1,1, 0.551, 10473.078, 454.189, 52811.384 25/03/17,04:07:11,10,09,1, 11.9,1,1, 0.551, 10473.026, 454.181, 52811.432 25/03/17,04:07:11,11,09,1, 11.9,1,1, 0.551, 10473.064, 454.178, 52811.397 25/03/17,04:07:11,12,09,1, 11.9,1,1, 0.551, 10473.015, 454.183, 52811.368 25/03/17,04:07:11,13,09,1, 11.9,1,1, 0.551, 10473.013, 454.164, 52811.363 25/03/17,04:07:11,14,09,1, 11.9,1,1, 0.551, 10473.011, 454.178, 52811.364 25/03/17,04:07:11,15,09,1, 11.9,1,1, 0.551, 10473.033, 454.172, 52811.434 25/03/17,04:07:11,16,09,1, 11.9,1,1, 0.551, 10472.987, 454.170, 52811.460 25/03/17,04:07:11,17,09,1, 11.9,1,1, 0.551, 10473.004, 454.177, 52811.483 25/03/17,04:07:11,18,09,1, 11.9,1,1, 0.551, 10472.993, 454.176, 52811.346 25/03/17,04:07:11,19,09,1, 11.9,1,1, 0.551, 10472.989, 454.165, 52811.376 25/03/17,04:07:12,00,10,1, 11.9,1,1, 0.550, 10472.987, 454.165, 52811.376 25/03/17,04:07:12,01,10,1, 11.9,1,1, 0.550, 10472.985, 454.165, 52811.392 25/03/17,04:07:12,02,10,1, 11.9,1,1, 0.550, 10472.940, 454.176, 52811.409 25/03/17,04:07:12,03,10,1, 11.9,1,1, 0.550, 10472.955, 454.191, 52811.459 25/03/17,04:07:12,04,10,1, 11.9,1,1, 0.550, 10472.947, 454.157, 52811.361 25/03/17,04:07:12,05,10,1, 11.9,1,1, 0.550, 10472.911, 454.192, 52811.398 25/03/17,04:07:12,06,10,1, 11.9,1,1, 0.550, 10472.920, 454.149, 52811.383 25/03/17,04:07:12,07,10,1, 11.9,1,1, 0.550, 10472.901, 454.174, 52811.474 25/03/17,04:07:12,08,10,1, 11.9,1,1, 0.550, 10472.894, 454.180, 52811.415 25/03/17,04:07:12,09,10,1, 11.9,1,1, 0.550, 10472.893, 454.185, 52811.452 25/03/17,04:07:12,10,10,1, 11.9,1,1, 0.550, 10472.895, 454.186, 52811.497 25/03/17,04:07:12,11,10,1, 11.9,1,1, 0.550, 10472.871, 454.172, 52811.464 25/03/17,04:07:12,12,10,1, 11.9,1,1, 0.550, 10472.852, 454.168, 52811.420 25/03/17,04:07:12,13,10,1, 11.9,1,1, 0.550, 10472.849, 454.150, 52811.362 25/03/17,04:07:12,14,10,1, 11.9,1,1, 0.550, 10472.821, 454.144, 52811.391 25/03/17,04:07:12,15,10,1, 11.9,1,1, 0.550, 10472.850, 454.153, 52811.449 25/03/17,04:07:12,16,10,1, 11.9,1,1, 0.550, 10472.823, 454.137, 52811.391 25/03/17,04:07:12,17,10,1, 11.9,1,1, 0.550, 10472.803, 454.156, 52811.398 25/03/17,04:07:12,18,10,1, 11.9,1,1, 0.550, 10472.791, 454.142, 52811.419 25/03/17,04:07:12,19,10,1, 11.9,1,1, 0.550, 10472.798, 454.154, 52811.432 25/03/17,04:07:13,00,10,1, 11.9,1,1, 0.552, 10472.795, 454.154, 52811.432 25/03/17,04:07:13,01,10,1, 11.9,1,1, 0.552, 10472.806, 454.151, 52811.454 25/03/17,04:07:13,02,10,1, 11.9,1,1, 0.552, 10472.788, 454.141, 52811.364 25/03/17,04:07:13,03,10,1, 11.9,1,1, 0.552, 10472.755, 454.150, 52811.438 25/03/17,04:07:13,04,10,1, 11.9,1,1, 0.552, 10472.768, 454.142, 52811.450 25/03/17,04:07:13,05,10,1, 11.9,1,1, 0.552, 10472.753, 454.153, 52811.229 25/03/17,04:07:13,06,10,1, 11.9,1,1, 0.552, 10472.706, 454.144, 52811.471 25/03/17,04:07:13,07,10,1, 11.9,1,1, 0.552, 10472.730, 454.148, 52811.477 25/03/17,04:07:13,08,10,1, 11.9,1,1, 0.552, 10472.709, 454.139, 52811.533 25/03/17,04:07:13,09,10,1, 11.9,1,1, 0.552, 10472.721, 454.144, 52811.489 25/03/17,04:07:13,10,10,1, 11.9,1,1, 0.552, 10472.718, 454.135, 52811.528 25/03/17,04:07:13,11,10,1, 11.9,1,1, 0.552, 10472.709, 454.144, 52811.541 25/03/17,04:07:13,12,10,1, 11.9,1,1, 0.552, 10472.698, 454.132, 52811.458 25/03/17,04:07:13,13,10,1, 11.9,1,1, 0.552, 10472.705, 454.122, 52811.521 25/03/17,04:07:13,14,10,1, 11.9,1,1, 0.552, 10472.708, 454.141, 52811.463 25/03/17,04:07:13,15,10,1, 11.9,1,1, 0.552, 10472.700, 454.153, 52811.439 25/03/17,04:07:13,16,10,1, 11.9,1,1, 0.552, 10472.666, 454.134, 52811.556 25/03/17,04:07:13,17,10,1, 11.9,1,1, 0.552, 10472.668, 454.135, 52811.554 25/03/17,04:07:13,18,10,1, 11.9,1,1, 0.552, 10472.647, 454.144, 52811.580 25/03/17,04:07:13,19,10,1, 11.9,1,1, 0.552, 10472.643, 454.129, 52811.481 25/03/17,04:07:14,00,09,1, 11.9,1,1, 0.546, 10472.636, 454.129, 52811.481 25/03/17,04:07:14,01,09,1, 11.9,1,1, 0.546, 10472.619, 454.149, 52811.460 25/03/17,04:07:14,02,09,1, 11.9,1,1, 0.546, 10472.622, 454.121, 52811.484 25/03/17,04:07:14,03,09,1, 11.9,1,1, 0.546, 10472.622, 454.135, 52811.465 25/03/17,04:07:14,04,09,1, 11.9,1,1, 0.546, 10472.577, 454.134, 52811.496 25/03/17,04:07:14,05,09,1, 11.9,1,1, 0.546, 10472.590, 454.128, 52811.513 25/03/17,04:07:14,06,09,1, 11.9,1,1, 0.546, 10472.570, 454.106, 52811.482 25/03/17,04:07:14,07,09,1, 11.9,1,1, 0.546, 10472.588, 454.123, 52811.518 25/03/17,04:07:14,08,09,1, 11.9,1,1, 0.546, 10472.569, 454.145, 52811.547 25/03/17,04:07:14,09,09,1, 11.9,1,1, 0.546, 10472.580, 454.110, 52811.496 25/03/17,04:07:14,10,09,1, 11.9,1,1, 0.546, 10472.554, 454.129, 52811.543 25/03/17,04:07:14,11,09,1, 11.9,1,1, 0.546, 10472.552, 454.099, 52811.608 25/03/17,04:07:14,12,09,1, 11.9,1,1, 0.546, 10472.535, 454.126, 52811.552 25/03/17,04:07:14,13,09,1, 11.9,1,1, 0.546, 10472.525, 454.101, 52811.508 25/03/17,04:07:14,14,09,1, 11.9,1,1, 0.546, 10472.504, 454.113, 52811.565 25/03/17,04:07:14,15,09,1, 11.9,1,1, 0.546, 10472.528, 454.094, 52811.579 25/03/17,04:07:14,16,09,1, 11.9,1,1, 0.546, 10472.511, 454.079, 52811.562 25/03/17,04:07:14,17,09,1, 11.9,1,1, 0.546, 10472.490, 454.098, 52811.530 25/03/17,04:07:14,18,09,1, 11.9,1,1, 0.546, 10472.494, 454.079, 52811.523 25/03/17,04:07:14,19,09,1, 11.9,1,1, 0.546, 10472.490, 454.071, 52811.641 25/03/17,04:07:15,00,10,1, 11.9,1,1, 0.551, 10472.486, 454.071, 52811.641 25/03/17,04:07:15,01,10,1, 11.9,1,1, 0.551, 10472.487, 454.093, 52811.538 25/03/17,04:07:15,02,10,1, 11.9,1,1, 0.551, 10472.478, 454.089, 52811.491 25/03/17,04:07:15,03,10,1, 11.9,1,1, 0.551, 10472.457, 454.090, 52811.470 25/03/17,04:07:15,04,10,1, 11.9,1,1, 0.551, 10472.455, 454.104, 52811.582 25/03/17,04:07:15,05,10,1, 11.9,1,1, 0.551, 10472.426, 454.089, 52811.552 25/03/17,04:07:15,06,10,1, 11.9,1,1, 0.551, 10472.454, 454.067, 52811.509 25/03/17,04:07:15,07,10,1, 11.9,1,1, 0.551, 10472.437, 454.072, 52811.530 25/03/17,04:07:15,08,10,1, 11.9,1,1, 0.551, 10472.435, 454.083, 52811.594 25/03/17,04:07:15,09,10,1, 11.9,1,1, 0.551, 10472.425, 454.079, 52811.563 25/03/17,04:07:15,10,10,1, 11.9,1,1, 0.551, 10472.410, 454.073, 52811.542 25/03/17,04:07:15,11,10,1, 11.9,1,1, 0.551, 10472.407, 454.085, 52811.570 25/03/17,04:07:15,12,10,1, 11.9,1,1, 0.551, 10472.404, 454.066, 52811.607 25/03/17,04:07:15,13,10,1, 11.9,1,1, 0.551, 10472.378, 454.061, 52811.552 25/03/17,04:07:15,14,10,1, 11.9,1,1, 0.551, 10472.382, 454.052, 52811.531 25/03/17,04:07:15,15,10,1, 11.9,1,1, 0.551, 10472.366, 454.074, 52811.501 25/03/17,04:07:15,16,10,1, 11.9,1,1, 0.551, 10472.398, 454.055, 52811.540 25/03/17,04:07:15,17,10,1, 11.9,1,1, 0.551, 10472.362, 454.081, 52811.549 25/03/17,04:07:15,18,10,1, 11.9,1,1, 0.551, 10472.305, 454.053, 52811.595 25/03/17,04:07:15,19,10,1, 11.9,1,1, 0.551, 10472.334, 454.071, 52811.654 25/03/17,04:07:16,00,09,1, 11.9,1,1, 0.551, 10472.327, 454.071, 52811.654 25/03/17,04:07:16,01,09,1, 11.9,1,1, 0.551, 10472.343, 454.064, 52811.605 25/03/17,04:07:16,02,09,1, 11.9,1,1, 0.551, 10472.309, 454.033, 52811.601 25/03/17,04:07:16,03,09,1, 11.9,1,1, 0.551, 10472.339, 454.040, 52811.559 25/03/17,04:07:16,04,09,1, 11.9,1,1, 0.551, 10472.350, 454.026, 52811.560 25/03/17,04:07:16,05,09,1, 11.9,1,1, 0.551, 10472.328, 454.048, 52811.665 25/03/17,04:07:16,06,09,1, 11.9,1,1, 0.551, 10472.296, 454.039, 52811.664 25/03/17,04:07:16,07,09,1, 11.9,1,1, 0.551, 10472.285, 454.027, 52811.647 25/03/17,04:07:16,08,09,1, 11.9,1,1, 0.551, 10472.295, 454.029, 52811.629 25/03/17,04:07:16,09,09,1, 11.9,1,1, 0.551, 10472.277, 454.033, 52811.541 25/03/17,04:07:16,10,09,1, 11.9,1,1, 0.551, 10472.306, 454.009, 52811.502 25/03/17,04:07:16,11,09,1, 11.9,1,1, 0.551, 10472.276, 454.040, 52811.654 25/03/17,04:07:16,12,09,1, 11.9,1,1, 0.551, 10472.300, 454.035, 52811.567 25/03/17,04:07:16,13,09,1, 11.9,1,1, 0.551, 10472.277, 453.992, 52811.556 25/03/17,04:07:16,14,09,1, 11.9,1,1, 0.551, 10472.267, 453.995, 52811.574 25/03/17,04:07:16,15,09,1, 11.9,1,1, 0.551, 10472.262, 454.005, 52811.581 25/03/17,04:07:16,16,09,1, 11.9,1,1, 0.551, 10472.269, 453.989, 52811.557 25/03/17,04:07:16,17,09,1, 11.9,1,1, 0.551, 10472.245, 453.983, 52811.600 25/03/17,04:07:16,18,09,1, 11.9,1,1, 0.551, 10472.268, 453.998, 52811.641 25/03/17,04:07:16,19,09,1, 11.9,1,1, 0.551, 10472.261, 454.001, 52811.675 25/03/17,04:07:17,00,09,1, 11.9,1,1, 0.550, 10472.252, 454.001, 52811.675 25/03/17,04:07:17,01,09,1, 11.9,1,1, 0.550, 10472.233, 453.999, 52811.647 25/03/17,04:07:17,02,09,1, 11.9,1,1, 0.550, 10472.229, 453.973, 52811.602 25/03/17,04:07:17,03,09,1, 11.9,1,1, 0.550, 10472.226, 453.985, 52811.601 25/03/17,04:07:17,04,09,1, 11.9,1,1, 0.550, 10472.237, 453.965, 52811.584 25/03/17,04:07:17,05,09,1, 11.9,1,1, 0.550, 10472.219, 453.959, 52811.595 25/03/17,04:07:17,06,09,1, 11.9,1,1, 0.550, 10472.199, 453.979, 52811.640 25/03/17,04:07:17,07,09,1, 11.9,1,1, 0.550, 10472.208, 453.985, 52811.635 25/03/17,04:07:17,08,09,1, 11.9,1,1, 0.550, 10472.184, 453.984, 52811.634 25/03/17,04:07:17,09,09,1, 11.9,1,1, 0.550, 10472.207, 453.990, 52811.689 25/03/17,04:07:17,10,09,1, 11.9,1,1, 0.550, 10472.181, 453.964, 52811.612 25/03/17,04:07:17,11,09,1, 11.9,1,1, 0.550, 10472.165, 453.983, 52811.618 25/03/17,04:07:17,12,09,1, 11.9,1,1, 0.550, 10472.180, 453.995, 52811.657 25/03/17,04:07:17,13,09,1, 11.9,1,1, 0.550, 10472.164, 453.968, 52811.628 25/03/17,04:07:17,14,09,1, 11.9,1,1, 0.550, 10472.179, 453.969, 52811.653 25/03/17,04:07:17,15,09,1, 11.9,1,1, 0.550, 10472.169, 453.967, 52811.598 25/03/17,04:07:17,16,09,1, 11.9,1,1, 0.550, 10472.172, 453.972, 52811.694 25/03/17,04:07:17,17,09,1, 11.9,1,1, 0.550, 10472.148, 453.991, 52811.511 25/03/17,04:07:17,18,09,1, 11.9,1,1, 0.550, 10472.169, 453.978, 52811.726 25/03/17,04:07:17,19,09,1, 11.9,1,1, 0.550, 10472.170, 453.960, 52811.648 25/03/17,04:07:18,00,09,1, 11.9,1,1, 0.557, 10472.169, 453.960, 52811.648 25/03/17,04:07:18,01,09,1, 11.9,1,1, 0.557, 10472.121, 453.952, 52811.668 25/03/17,04:07:18,02,09,1, 11.9,1,1, 0.557, 10472.115, 453.930, 52811.624 25/03/17,04:07:18,03,09,1, 11.9,1,1, 0.557, 10472.112, 453.955, 52811.657 25/03/17,04:07:18,04,09,1, 11.9,1,1, 0.557, 10472.117, 453.948, 52811.667 25/03/17,04:07:18,05,09,1, 11.9,1,1, 0.557, 10472.099, 453.947, 52811.660 25/03/17,04:07:18,06,09,1, 11.9,1,1, 0.557, 10472.091, 453.931, 52811.651 25/03/17,04:07:18,07,09,1, 11.9,1,1, 0.557, 10472.080, 453.951, 52811.725 25/03/17,04:07:18,08,09,1, 11.9,1,1, 0.557, 10472.096, 453.954, 52811.669 25/03/17,04:07:18,09,09,1, 11.9,1,1, 0.557, 10472.092, 453.941, 52811.634 25/03/17,04:07:18,10,09,1, 11.9,1,1, 0.557, 10472.087, 453.928, 52811.685 25/03/17,04:07:18,11,09,1, 11.9,1,1, 0.557, 10472.025, 453.932, 52811.622 25/03/17,04:07:18,12,09,1, 11.9,1,1, 0.557, 10472.071, 453.936, 52811.710 25/03/17,04:07:18,13,09,1, 11.9,1,1, 0.557, 10472.064, 453.935, 52811.649 25/03/17,04:07:18,14,09,1, 11.9,1,1, 0.557, 10472.041, 453.905, 52811.632 25/03/17,04:07:18,15,09,1, 11.9,1,1, 0.557, 10472.078, 453.908, 52811.633 25/03/17,04:07:18,16,09,1, 11.9,1,1, 0.557, 10472.047, 453.899, 52811.614 25/03/17,04:07:18,17,09,1, 11.9,1,1, 0.557, 10472.020, 453.906, 52811.631 25/03/17,04:07:18,18,09,1, 11.9,1,1, 0.557, 10472.026, 453.922, 52811.681 25/03/17,04:07:18,19,09,1, 11.9,1,1, 0.557, 10472.053, 453.927, 52811.771 25/03/17,04:07:19,00,09,1, 11.9,1,1, 0.550, 10472.052, 453.927, 52811.771 25/03/17,04:07:19,01,09,1, 11.9,1,1, 0.550, 10472.042, 453.912, 52811.727 25/03/17,04:07:19,02,09,1, 11.9,1,1, 0.550, 10472.012, 453.894, 52811.655 25/03/17,04:07:19,03,09,1, 11.9,1,1, 0.550, 10472.012, 453.907, 52811.706 25/03/17,04:07:19,04,09,1, 11.9,1,1, 0.550, 10472.012, 453.896, 52811.681 25/03/17,04:07:19,05,09,1, 11.9,1,1, 0.550, 10472.009, 453.896, 52811.634 25/03/17,04:07:19,06,09,1, 11.9,1,1, 0.550, 10471.992, 453.885, 52811.723 25/03/17,04:07:19,07,09,1, 11.9,1,1, 0.550, 10472.017, 453.872, 52811.684 25/03/17,04:07:19,08,09,1, 11.9,1,1, 0.550, 10471.992, 453.902, 52811.769 25/03/17,04:07:19,09,09,1, 11.9,1,1, 0.550, 10471.993, 453.894, 52811.669 25/03/17,04:07:19,10,09,1, 11.9,1,1, 0.550, 10471.971, 453.876, 52811.753 25/03/17,04:07:19,11,09,1, 11.9,1,1, 0.550, 10471.984, 453.897, 52811.685 25/03/17,04:07:19,12,09,1, 11.9,1,1, 0.550, 10471.971, 453.875, 52811.723 25/03/17,04:07:19,13,09,1, 11.9,1,1, 0.550, 10471.970, 453.900, 52811.728 25/03/17,04:07:19,14,09,1, 11.9,1,1, 0.550, 10471.966, 453.888, 52811.678 25/03/17,04:07:19,15,09,1, 11.9,1,1, 0.550, 10471.971, 453.898, 52811.686 25/03/17,04:07:19,16,09,1, 11.9,1,1, 0.550, 10471.954, 453.881, 52811.657 25/03/17,04:07:19,17,09,1, 11.9,1,1, 0.550, 10471.961, 453.892, 52811.725 25/03/17,04:07:19,18,09,1, 11.9,1,1, 0.550, 10471.972, 453.889, 52811.715 25/03/17,04:07:19,19,09,1, 11.9,1,1, 0.550, 10471.946, 453.877, 52811.763 25/03/17,04:07:20,00,08,1, 11.9,1,1, 0.548, 10471.944, 453.877, 52811.763 25/03/17,04:07:20,01,08,1, 11.9,1,1, 0.548, 10471.916, 453.880, 52811.719 25/03/17,04:07:20,02,08,1, 11.9,1,1, 0.548, 10471.937, 453.861, 52811.703 25/03/17,04:07:20,03,08,1, 11.9,1,1, 0.548, 10471.918, 453.908, 52811.749 25/03/17,04:07:20,04,08,1, 11.9,1,1, 0.548, 10471.931, 453.883, 52811.719 25/03/17,04:07:20,05,08,1, 11.9,1,1, 0.548, 10471.907, 453.881, 52811.685 25/03/17,04:07:20,06,08,1, 11.9,1,1, 0.548, 10471.925, 453.860, 52811.691 25/03/17,04:07:20,07,08,1, 11.9,1,1, 0.548, 10471.920, 453.866, 52811.764 25/03/17,04:07:20,08,08,1, 11.9,1,1, 0.548, 10471.914, 453.870, 52811.812 25/03/17,04:07:20,09,08,1, 11.9,1,1, 0.548, 10471.941, 453.876, 52811.776 25/03/17,04:07:20,10,08,1, 11.9,1,1, 0.548, 10471.917, 453.864, 52811.749 25/03/17,04:07:20,11,08,1, 11.9,1,1, 0.548, 10471.911, 453.852, 52811.694 25/03/17,04:07:20,12,08,1, 11.9,1,1, 0.548, 10471.869, 453.871, 52811.779 25/03/17,04:07:20,13,08,1, 11.9,1,1, 0.548, 10471.904, 453.859, 52811.692 25/03/17,04:07:20,14,08,1, 11.9,1,1, 0.548, 10471.870, 453.854, 52811.739 25/03/17,04:07:20,15,08,1, 11.9,1,1, 0.548, 10471.870, 453.862, 52811.687 25/03/17,04:07:20,16,08,1, 11.9,1,1, 0.548, 10471.868, 453.851, 52811.756 25/03/17,04:07:20,17,08,1, 11.9,1,1, 0.548, 10471.852, 453.854, 52811.774 25/03/17,04:07:20,18,08,1, 11.9,1,1, 0.548, 10471.864, 453.836, 52811.733 25/03/17,04:07:20,19,08,1, 11.9,1,1, 0.548, 10471.842, 453.845, 52811.762 25/03/17,04:07:21,00,08,1, 11.9,1,1, 0.548, 10471.835, 453.845, 52811.762 25/03/17,04:07:21,01,08,1, 11.9,1,1, 0.548, 10471.843, 453.855, 52811.802 25/03/17,04:07:21,02,08,1, 11.9,1,1, 0.548, 10471.833, 453.840, 52811.736 25/03/17,04:07:21,03,08,1, 11.9,1,1, 0.548, 10471.825, 453.846, 52811.787 25/03/17,04:07:21,04,08,1, 11.9,1,1, 0.548, 10471.878, 453.826, 52811.666 25/03/17,04:07:21,05,08,1, 11.9,1,1, 0.548, 10471.856, 453.810, 52811.654 25/03/17,04:07:21,06,08,1, 11.9,1,1, 0.548, 10471.855, 453.839, 52811.745 25/03/17,04:07:21,07,08,1, 11.9,1,1, 0.548, 10471.847, 453.816, 52811.710 25/03/17,04:07:21,08,08,1, 11.9,1,1, 0.548, 10471.838, 453.834, 52811.730 25/03/17,04:07:21,09,08,1, 11.9,1,1, 0.548, 10471.818, 453.825, 52811.826 25/03/17,04:07:21,10,08,1, 11.9,1,1, 0.548, 10471.821, 453.834, 52811.813 25/03/17,04:07:21,11,08,1, 11.9,1,1, 0.548, 10471.824, 453.835, 52811.736 25/03/17,04:07:21,12,08,1, 11.9,1,1, 0.548, 10471.814, 453.832, 52811.826 25/03/17,04:07:21,13,08,1, 11.9,1,1, 0.548, 10471.848, 453.832, 52811.785 25/03/17,04:07:21,14,08,1, 11.9,1,1, 0.548, 10471.812, 453.810, 52811.732 25/03/17,04:07:21,15,08,1, 11.9,1,1, 0.548, 10471.828, 453.809, 52811.810 25/03/17,04:07:21,16,08,1, 11.9,1,1, 0.548, 10471.779, 453.833, 52811.785 25/03/17,04:07:21,17,08,1, 11.9,1,1, 0.548, 10471.815, 453.817, 52811.742 25/03/17,04:07:21,18,08,1, 11.9,1,1, 0.548, 10471.805, 453.831, 52811.827 25/03/17,04:07:21,19,08,1, 11.9,1,1, 0.548, 10471.790, 453.829, 52811.760 25/03/17,04:07:22,00,09,1, 11.9,1,1, 0.544, 10471.785, 453.829, 52811.760 25/03/17,04:07:22,01,09,1, 11.9,1,1, 0.544, 10471.808, 453.819, 52811.824 25/03/17,04:07:22,02,09,1, 11.9,1,1, 0.544, 10471.785, 453.825, 52811.879 25/03/17,04:07:22,03,09,1, 11.9,1,1, 0.544, 10471.804, 453.823, 52811.827 25/03/17,04:07:22,04,09,1, 11.9,1,1, 0.544, 10471.782, 453.822, 52811.797 25/03/17,04:07:22,05,09,1, 11.9,1,1, 0.544, 10471.783, 453.781, 52811.770 25/03/17,04:07:22,06,09,1, 11.9,1,1, 0.544, 10471.795, 453.813, 52811.782 25/03/17,04:07:22,07,09,1, 11.9,1,1, 0.544, 10471.777, 453.804, 52811.821 25/03/17,04:07:22,08,09,1, 11.9,1,1, 0.544, 10471.792, 453.824, 52811.891 25/03/17,04:07:22,09,09,1, 11.9,1,1, 0.544, 10471.794, 453.815, 52811.853 25/03/17,04:07:22,10,09,1, 11.9,1,1, 0.544, 10471.760, 453.814, 52811.825 25/03/17,04:07:22,11,09,1, 11.9,1,1, 0.544, 10471.771, 453.819, 52811.751 25/03/17,04:07:22,12,09,1, 11.9,1,1, 0.544, 10471.778, 453.771, 52811.782 25/03/17,04:07:22,13,09,1, 11.9,1,1, 0.544, 10471.760, 453.789, 52811.838 25/03/17,04:07:22,14,09,1, 11.9,1,1, 0.544, 10471.761, 453.796, 52811.852 25/03/17,04:07:22,15,09,1, 11.9,1,1, 0.544, 10471.759, 453.803, 52811.783 25/03/17,04:07:22,16,09,1, 11.9,1,1, 0.544, 10471.756, 453.815, 52811.898 25/03/17,04:07:22,17,09,1, 11.9,1,1, 0.544, 10471.760, 453.814, 52811.849 25/03/17,04:07:22,18,09,1, 11.9,1,1, 0.544, 10471.790, 453.804, 52811.953 25/03/17,04:07:22,19,09,1, 11.9,1,1, 0.544, 10471.749, 453.780, 52811.752 25/03/17,04:07:23,00,09,1, 11.9,1,1, 0.548, 10471.743, 453.780, 52811.752 25/03/17,04:07:23,01,09,1, 11.9,1,1, 0.548, 10471.774, 453.808, 52811.847 25/03/17,04:07:23,02,09,1, 11.9,1,1, 0.548, 10471.738, 453.817, 52811.855 25/03/17,04:07:23,03,09,1, 11.9,1,1, 0.548, 10471.772, 453.782, 52811.798 25/03/17,04:07:23,04,09,1, 11.9,1,1, 0.548, 10471.751, 453.796, 52811.830 25/03/17,04:07:23,05,09,1, 11.9,1,1, 0.548, 10471.757, 453.783, 52811.845 25/03/17,04:07:23,06,09,1, 11.9,1,1, 0.548, 10471.730, 453.799, 52811.801 25/03/17,04:07:23,07,09,1, 11.9,1,1, 0.548, 10471.729, 453.791, 52811.689 25/03/17,04:07:23,08,09,1, 11.9,1,1, 0.548, 10471.759, 453.802, 52811.976 25/03/17,04:07:23,09,09,1, 11.9,1,1, 0.548, 10471.759, 453.792, 52811.859 25/03/17,04:07:23,10,09,1, 11.9,1,1, 0.548, 10471.752, 453.783, 52811.861 25/03/17,04:07:23,11,09,1, 11.9,1,1, 0.548, 10471.773, 453.797, 52811.925 25/03/17,04:07:23,12,09,1, 11.9,1,1, 0.548, 10471.720, 453.789, 52811.893 25/03/17,04:07:23,13,09,1, 11.9,1,1, 0.548, 10471.728, 453.777, 52811.833 25/03/17,04:07:23,14,09,1, 11.9,1,1, 0.548, 10471.737, 453.789, 52811.762 25/03/17,04:07:23,15,09,1, 11.9,1,1, 0.548, 10471.730, 453.785, 52811.841 25/03/17,04:07:23,16,09,1, 11.9,1,1, 0.548, 10471.728, 453.787, 52811.858 25/03/17,04:07:23,17,09,1, 11.9,1,1, 0.548, 10471.747, 453.796, 52811.875 25/03/17,04:07:23,18,09,1, 11.9,1,1, 0.548, 10471.726, 453.787, 52811.948 25/03/17,04:07:23,19,09,1, 11.9,1,1, 0.548, 10471.721, 453.788, 52811.903 25/03/17,04:07:24,00,09,1, 11.9,1,1, 0.553, 10471.718, 453.788, 52811.903 25/03/17,04:07:24,01,09,1, 11.9,1,1, 0.553, 10471.729, 453.777, 52811.895 25/03/17,04:07:24,02,09,1, 11.9,1,1, 0.553, 10471.738, 453.815, 52811.924 25/03/17,04:07:24,03,09,1, 11.9,1,1, 0.553, 10471.711, 453.795, 52811.918 25/03/17,04:07:24,04,09,1, 11.9,1,1, 0.553, 10471.727, 453.810, 52811.922 25/03/17,04:07:24,05,09,1, 11.9,1,1, 0.553, 10471.719, 453.800, 52811.860 25/03/17,04:07:24,06,09,1, 11.9,1,1, 0.553, 10471.724, 453.783, 52811.892 25/03/17,04:07:24,07,09,1, 11.9,1,1, 0.553, 10471.745, 453.791, 52811.855 25/03/17,04:07:24,08,09,1, 11.9,1,1, 0.553, 10471.708, 453.785, 52811.887 25/03/17,04:07:24,09,09,1, 11.9,1,1, 0.553, 10471.736, 453.784, 52811.919 25/03/17,04:07:24,10,09,1, 11.9,1,1, 0.553, 10471.718, 453.800, 52811.951 25/03/17,04:07:24,11,09,1, 11.9,1,1, 0.553, 10471.718, 453.784, 52811.886 25/03/17,04:07:24,12,09,1, 11.9,1,1, 0.553, 10471.714, 453.787, 52811.867 25/03/17,04:07:24,13,09,1, 11.9,1,1, 0.553, 10471.712, 453.794, 52811.906 25/03/17,04:07:24,14,09,1, 11.9,1,1, 0.553, 10471.694, 453.793, 52811.852 25/03/17,04:07:24,15,09,1, 11.9,1,1, 0.553, 10471.689, 453.794, 52811.829 25/03/17,04:07:24,16,09,1, 11.9,1,1, 0.553, 10471.699, 453.801, 52811.962 25/03/17,04:07:24,17,09,1, 11.9,1,1, 0.553, 10471.699, 453.782, 52811.947 25/03/17,04:07:24,18,09,1, 11.9,1,1, 0.553, 10471.706, 453.785, 52811.944 25/03/17,04:07:24,19,09,1, 11.9,1,1, 0.553, 10471.678, 453.787, 52811.891 25/03/17,04:07:25,00,08,1, 11.9,1,1, 0.548, 10471.677, 453.787, 52811.891 25/03/17,04:07:25,01,08,1, 11.9,1,1, 0.548, 10471.672, 453.777, 52811.896 25/03/17,04:07:25,02,08,1, 11.9,1,1, 0.548, 10471.665, 453.774, 52811.884 25/03/17,04:07:25,03,08,1, 11.9,1,1, 0.548, 10471.678, 453.791, 52811.887 25/03/17,04:07:25,04,08,1, 11.9,1,1, 0.548, 10471.638, 453.784, 52811.940 25/03/17,04:07:25,05,08,1, 11.9,1,1, 0.548, 10471.614, 453.794, 52811.957 25/03/17,04:07:25,06,08,1, 11.9,1,1, 0.548, 10471.634, 453.779, 52811.884 25/03/17,04:07:25,07,08,1, 11.9,1,1, 0.548, 10471.630, 453.770, 52811.870 25/03/17,04:07:25,08,08,1, 11.9,1,1, 0.548, 10471.634, 453.777, 52811.895 25/03/17,04:07:25,09,08,1, 11.9,1,1, 0.548, 10471.639, 453.774, 52811.845 25/03/17,04:07:25,10,08,1, 11.9,1,1, 0.548, 10471.624, 453.784, 52811.945 25/03/17,04:07:25,11,08,1, 11.9,1,1, 0.548, 10471.613, 453.796, 52812.006 25/03/17,04:07:25,12,08,1, 11.9,1,1, 0.548, 10471.589, 453.798, 52811.981 25/03/17,04:07:25,13,08,1, 11.9,1,1, 0.548, 10471.604, 453.781, 52811.982 25/03/17,04:07:25,14,08,1, 11.9,1,1, 0.548, 10471.610, 453.791, 52811.902 25/03/17,04:07:25,15,08,1, 11.9,1,1, 0.548, 10471.619, 453.784, 52811.962 25/03/17,04:07:25,16,08,1, 11.9,1,1, 0.548, 10471.582, 453.774, 52811.985 25/03/17,04:07:25,17,08,1, 11.9,1,1, 0.548, 10471.586, 453.770, 52811.946 25/03/17,04:07:25,18,08,1, 11.9,1,1, 0.548, 10471.587, 453.779, 52811.906 25/03/17,04:07:25,19,08,1, 11.9,1,1, 0.548, 10471.582, 453.789, 52811.966 25/03/17,04:07:26,00,09,1, 12.0,1,1, 0.547, 10471.576, 453.789, 52811.966 25/03/17,04:07:26,01,09,1, 12.0,1,1, 0.547, 10471.568, 453.799, 52811.990 25/03/17,04:07:26,02,09,1, 12.0,1,1, 0.547, 10471.565, 453.776, 52811.886 25/03/17,04:07:26,03,09,1, 12.0,1,1, 0.547, 10471.580, 453.787, 52811.793 25/03/17,04:07:26,04,09,1, 12.0,1,1, 0.547, 10471.559, 453.790, 52811.918 25/03/17,04:07:26,05,09,1, 12.0,1,1, 0.547, 10471.535, 453.765, 52811.943 25/03/17,04:07:26,06,09,1, 12.0,1,1, 0.547, 10471.551, 453.779, 52811.956 25/03/17,04:07:26,07,09,1, 12.0,1,1, 0.547, 10471.587, 453.777, 52811.915 25/03/17,04:07:26,08,09,1, 12.0,1,1, 0.547, 10471.536, 453.777, 52811.928 25/03/17,04:07:26,09,09,1, 12.0,1,1, 0.547, 10471.542, 453.783, 52811.948 25/03/17,04:07:26,10,09,1, 12.0,1,1, 0.547, 10471.537, 453.808, 52812.031 25/03/17,04:07:26,11,09,1, 12.0,1,1, 0.547, 10471.534, 453.792, 52811.948 25/03/17,04:07:26,12,09,1, 12.0,1,1, 0.547, 10471.540, 453.788, 52812.009 25/03/17,04:07:26,13,09,1, 12.0,1,1, 0.547, 10471.552, 453.793, 52812.001 25/03/17,04:07:26,14,09,1, 12.0,1,1, 0.547, 10471.527, 453.803, 52812.018 25/03/17,04:07:26,15,09,1, 12.0,1,1, 0.547, 10471.505, 453.785, 52811.939 25/03/17,04:07:26,16,09,1, 12.0,1,1, 0.547, 10471.480, 453.794, 52811.911 25/03/17,04:07:26,17,09,1, 12.0,1,1, 0.547, 10471.492, 453.811, 52812.016 25/03/17,04:07:26,18,09,1, 12.0,1,1, 0.547, 10471.516, 453.792, 52812.010 25/03/17,04:07:26,19,09,1, 12.0,1,1, 0.547, 10471.494, 453.803, 52811.969 25/03/17,04:07:27,00,08,1, 11.9,1,1, 0.549, 10471.493, 453.803, 52811.969 25/03/17,04:07:27,01,08,1, 11.9,1,1, 0.549, 10471.492, 453.799, 52811.960 25/03/17,04:07:27,02,08,1, 11.9,1,1, 0.549, 10471.483, 453.800, 52812.051 25/03/17,04:07:27,03,08,1, 11.9,1,1, 0.549, 10471.487, 453.790, 52811.997 25/03/17,04:07:27,04,08,1, 11.9,1,1, 0.549, 10471.467, 453.786, 52812.026 25/03/17,04:07:27,05,08,1, 11.9,1,1, 0.549, 10471.467, 453.808, 52812.031 25/03/17,04:07:27,06,08,1, 11.9,1,1, 0.549, 10471.447, 453.773, 52812.052 25/03/17,04:07:27,07,08,1, 11.9,1,1, 0.549, 10471.434, 453.809, 52812.099 25/03/17,04:07:27,08,08,1, 11.9,1,1, 0.549, 10471.448, 453.804, 52811.976 25/03/17,04:07:27,09,08,1, 11.9,1,1, 0.549, 10471.433, 453.794, 52811.993 25/03/17,04:07:27,10,08,1, 11.9,1,1, 0.549, 10471.444, 453.809, 52812.076 25/03/17,04:07:27,11,08,1, 11.9,1,1, 0.549, 10471.434, 453.809, 52812.000 25/03/17,04:07:27,12,08,1, 11.9,1,1, 0.549, 10471.427, 453.805, 52812.084 25/03/17,04:07:27,13,08,1, 11.9,1,1, 0.549, 10471.434, 453.806, 52812.108 25/03/17,04:07:27,14,08,1, 11.9,1,1, 0.549, 10471.409, 453.793, 52812.012 25/03/17,04:07:27,15,08,1, 11.9,1,1, 0.549, 10471.418, 453.795, 52812.019 25/03/17,04:07:27,16,08,1, 11.9,1,1, 0.549, 10471.417, 453.803, 52811.998 25/03/17,04:07:27,17,08,1, 11.9,1,1, 0.549, 10471.411, 453.799, 52811.993 25/03/17,04:07:27,18,08,1, 11.9,1,1, 0.549, 10471.409, 453.813, 52812.055 25/03/17,04:07:27,19,08,1, 11.9,1,1, 0.549, 10471.399, 453.822, 52812.081 25/03/17,04:07:28,00,09,1, 11.9,1,1, 0.550, 10471.393, 453.822, 52812.081 25/03/17,04:07:28,01,09,1, 11.9,1,1, 0.550, 10471.386, 453.821, 52812.111 25/03/17,04:07:28,02,09,1, 11.9,1,1, 0.550, 10471.376, 453.800, 52811.998 25/03/17,04:07:28,03,09,1, 11.9,1,1, 0.550, 10471.367, 453.827, 52812.050 25/03/17,04:07:28,04,09,1, 11.9,1,1, 0.550, 10471.358, 453.803, 52812.058 25/03/17,04:07:28,05,09,1, 11.9,1,1, 0.550, 10471.376, 453.838, 52812.083 25/03/17,04:07:28,06,09,1, 11.9,1,1, 0.550, 10471.347, 453.810, 52812.136 25/03/17,04:07:28,07,09,1, 11.9,1,1, 0.550, 10471.348, 453.827, 52812.085 25/03/17,04:07:28,08,09,1, 11.9,1,1, 0.550, 10471.353, 453.809, 52812.038 25/03/17,04:07:28,09,09,1, 11.9,1,1, 0.550, 10471.357, 453.813, 52812.045 25/03/17,04:07:28,10,09,1, 11.9,1,1, 0.550, 10471.333, 453.805, 52812.031 25/03/17,04:07:28,11,09,1, 11.9,1,1, 0.550, 10471.348, 453.849, 52812.091 25/03/17,04:07:28,12,09,1, 11.9,1,1, 0.550, 10471.320, 453.844, 52812.112 25/03/17,04:07:28,13,09,1, 11.9,1,1, 0.550, 10471.312, 453.801, 52812.067 25/03/17,04:07:28,14,09,1, 11.9,1,1, 0.550, 10471.314, 453.844, 52812.130 25/03/17,04:07:28,15,09,1, 11.9,1,1, 0.550, 10471.327, 453.826, 52812.147 25/03/17,04:07:28,16,09,1, 11.9,1,1, 0.550, 10471.298, 453.844, 52812.047 25/03/17,04:07:28,17,09,1, 11.9,1,1, 0.550, 10471.320, 453.815, 52812.035 25/03/17,04:07:28,18,09,1, 11.9,1,1, 0.550, 10471.303, 453.830, 52812.073 25/03/17,04:07:28,19,09,1, 11.9,1,1, 0.550, 10471.306, 453.833, 52812.068 25/03/17,04:07:29,00,09,1, 11.9,1,1, 0.553, 10471.301, 453.833, 52812.068 25/03/17,04:07:29,01,09,1, 11.9,1,1, 0.553, 10471.290, 453.849, 52812.060 25/03/17,04:07:29,02,09,1, 11.9,1,1, 0.553, 10471.282, 453.836, 52812.159 25/03/17,04:07:29,03,09,1, 11.9,1,1, 0.553, 10471.261, 453.840, 52812.113 25/03/17,04:07:29,04,09,1, 11.9,1,1, 0.553, 10471.279, 453.852, 52812.138 25/03/17,04:07:29,05,09,1, 11.9,1,1, 0.553, 10471.263, 453.833, 52812.084 25/03/17,04:07:29,06,09,1, 11.9,1,1, 0.553, 10471.270, 453.843, 52812.133 25/03/17,04:07:29,07,09,1, 11.9,1,1, 0.553, 10471.250, 453.835, 52812.118 25/03/17,04:07:29,08,09,1, 11.9,1,1, 0.553, 10471.238, 453.850, 52812.152 25/03/17,04:07:29,09,09,1, 11.9,1,1, 0.553, 10471.243, 453.843, 52812.149 25/03/17,04:07:29,10,09,1, 11.9,1,1, 0.553, 10471.221, 453.825, 52812.135 25/03/17,04:07:29,11,09,1, 11.9,1,1, 0.553, 10471.223, 453.865, 52812.149 25/03/17,04:07:29,12,09,1, 11.9,1,1, 0.553, 10471.213, 453.863, 52812.183 25/03/17,04:07:29,13,09,1, 11.9,1,1, 0.553, 10471.202, 453.866, 52812.311 25/03/17,04:07:29,14,09,1, 11.9,1,1, 0.553, 10471.196, 453.857, 52812.221 25/03/17,04:07:29,15,09,1, 11.9,1,1, 0.553, 10471.213, 453.865, 52812.208 25/03/17,04:07:29,16,09,1, 11.9,1,1, 0.553, 10471.231, 453.852, 52812.180 25/03/17,04:07:29,17,09,1, 11.9,1,1, 0.553, 10471.221, 453.849, 52812.072 25/03/17,04:07:29,18,09,1, 11.9,1,1, 0.553, 10471.175, 453.851, 52812.033 25/03/17,04:07:29,19,09,1, 11.9,1,1, 0.553, 10471.191, 453.858, 52812.161 25/03/17,04:07:30,00,10,1, 12.0,1,1, 0.552, 10471.184, 453.858, 52812.161 25/03/17,04:07:30,01,10,1, 12.0,1,1, 0.552, 10471.194, 453.865, 52812.171 25/03/17,04:07:30,02,10,1, 12.0,1,1, 0.552, 10471.191, 453.875, 52812.178 25/03/17,04:07:30,03,10,1, 12.0,1,1, 0.552, 10471.185, 453.875, 52812.121 25/03/17,04:07:30,04,10,1, 12.0,1,1, 0.552, 10471.171, 453.842, 52812.123 25/03/17,04:07:30,05,10,1, 12.0,1,1, 0.552, 10471.187, 453.864, 52812.100 25/03/17,04:07:30,06,10,1, 12.0,1,1, 0.552, 10471.162, 453.835, 52812.128 25/03/17,04:07:30,07,10,1, 12.0,1,1, 0.552, 10471.186, 453.840, 52812.113 25/03/17,04:07:30,08,10,1, 12.0,1,1, 0.552, 10471.149, 453.849, 52812.184 25/03/17,04:07:30,09,10,1, 12.0,1,1, 0.552, 10471.150, 453.847, 52812.122 25/03/17,04:07:30,10,10,1, 12.0,1,1, 0.552, 10471.152, 453.855, 52812.109 25/03/17,04:07:30,11,10,1, 12.0,1,1, 0.552, 10471.162, 453.851, 52812.153 25/03/17,04:07:30,12,10,1, 12.0,1,1, 0.552, 10471.174, 453.870, 52812.221 25/03/17,04:07:30,13,10,1, 12.0,1,1, 0.552, 10471.167, 453.861, 52812.164 25/03/17,04:07:30,14,10,1, 12.0,1,1, 0.552, 10471.145, 453.869, 52812.244 25/03/17,04:07:30,15,10,1, 12.0,1,1, 0.552, 10471.149, 453.858, 52812.253 25/03/17,04:07:30,16,10,1, 12.0,1,1, 0.552, 10471.134, 453.847, 52812.151 25/03/17,04:07:30,17,10,1, 12.0,1,1, 0.552, 10471.116, 453.853, 52812.164 25/03/17,04:07:30,18,10,1, 12.0,1,1, 0.552, 10471.114, 453.856, 52812.157 25/03/17,04:07:30,19,10,1, 12.0,1,1, 0.552, 10471.123, 453.876, 52812.122 25/03/17,04:07:31,00,10,1, 12.0,1,1, 0.545, 10471.117, 453.876, 52812.122 25/03/17,04:07:31,01,10,1, 12.0,1,1, 0.545, 10471.110, 453.875, 52812.188 25/03/17,04:07:31,02,10,1, 12.0,1,1, 0.545, 10471.098, 453.880, 52812.198 25/03/17,04:07:31,03,10,1, 12.0,1,1, 0.545, 10471.095, 453.853, 52812.132 25/03/17,04:07:31,04,10,1, 12.0,1,1, 0.545, 10471.068, 453.864, 52812.166 25/03/17,04:07:31,05,10,1, 12.0,1,1, 0.545, 10471.081, 453.860, 52812.152 25/03/17,04:07:31,06,10,1, 12.0,1,1, 0.545, 10471.087, 453.851, 52812.215 25/03/17,04:07:31,07,10,1, 12.0,1,1, 0.545, 10471.095, 453.845, 52812.270 25/03/17,04:07:31,08,10,1, 12.0,1,1, 0.545, 10471.072, 453.871, 52812.242 25/03/17,04:07:31,09,10,1, 12.0,1,1, 0.545, 10471.053, 453.849, 52812.164 25/03/17,04:07:31,10,10,1, 12.0,1,1, 0.545, 10471.044, 453.863, 52812.166 25/03/17,04:07:31,11,10,1, 12.0,1,1, 0.545, 10471.067, 453.867, 52812.199 25/03/17,04:07:31,12,10,1, 12.0,1,1, 0.545, 10471.076, 453.873, 52812.229 25/03/17,04:07:31,13,10,1, 12.0,1,1, 0.545, 10471.020, 453.850, 52812.209 25/03/17,04:07:31,14,10,1, 12.0,1,1, 0.545, 10471.022, 453.854, 52812.200 25/03/17,04:07:31,15,10,1, 12.0,1,1, 0.545, 10471.024, 453.866, 52812.189 25/03/17,04:07:31,16,10,1, 12.0,1,1, 0.545, 10471.040, 453.879, 52812.257 25/03/17,04:07:31,17,10,1, 12.0,1,1, 0.545, 10471.016, 453.885, 52812.155 25/03/17,04:07:31,18,10,1, 12.0,1,1, 0.545, 10471.011, 453.878, 52812.236 25/03/17,04:07:31,19,10,1, 12.0,1,1, 0.545, 10471.033, 453.892, 52812.191 25/03/17,04:07:32,00,10,1, 11.9,1,1, 0.545, 10471.026, 453.892, 52812.191 25/03/17,04:07:32,01,10,1, 11.9,1,1, 0.545, 10471.013, 453.870, 52812.184 25/03/17,04:07:32,02,10,1, 11.9,1,1, 0.545, 10471.005, 453.868, 52812.232 25/03/17,04:07:32,03,10,1, 11.9,1,1, 0.545, 10471.015, 453.876, 52812.219 25/03/17,04:07:32,04,10,1, 11.9,1,1, 0.545, 10471.007, 453.892, 52812.241 25/03/17,04:07:32,05,10,1, 11.9,1,1, 0.545, 10470.996, 453.883, 52812.214 25/03/17,04:07:32,06,10,1, 11.9,1,1, 0.545, 10471.011, 453.897, 52812.187 25/03/17,04:07:32,07,10,1, 11.9,1,1, 0.545, 10471.004, 453.900, 52812.232 25/03/17,04:07:32,08,10,1, 11.9,1,1, 0.545, 10470.989, 453.883, 52812.217 25/03/17,04:07:32,09,10,1, 11.9,1,1, 0.545, 10470.984, 453.903, 52812.251 25/03/17,04:07:32,10,10,1, 11.9,1,1, 0.545, 10470.976, 453.878, 52812.253 25/03/17,04:07:32,11,10,1, 11.9,1,1, 0.545, 10470.967, 453.890, 52812.251 25/03/17,04:07:32,12,10,1, 11.9,1,1, 0.545, 10470.979, 453.920, 52812.241 25/03/17,04:07:32,13,10,1, 11.9,1,1, 0.545, 10471.004, 453.898, 52812.241 25/03/17,04:07:32,14,10,1, 11.9,1,1, 0.545, 10470.971, 453.905, 52812.308 25/03/17,04:07:32,15,10,1, 11.9,1,1, 0.545, 10470.969, 453.888, 52812.207 25/03/17,04:07:32,16,10,1, 11.9,1,1, 0.545, 10470.978, 453.888, 52812.206 25/03/17,04:07:32,17,10,1, 11.9,1,1, 0.545, 10470.938, 453.898, 52812.320 25/03/17,04:07:32,18,10,1, 11.9,1,1, 0.545, 10470.953, 453.898, 52812.279 25/03/17,04:07:32,19,10,1, 11.9,1,1, 0.545, 10470.934, 453.895, 52812.219 25/03/17,04:07:33,00,09,1, 11.9,1,1, 0.548, 10470.934, 453.895, 52812.219 25/03/17,04:07:33,01,09,1, 11.9,1,1, 0.548, 10470.934, 453.886, 52812.325 25/03/17,04:07:33,02,09,1, 11.9,1,1, 0.548, 10470.930, 453.898, 52812.282 25/03/17,04:07:33,03,09,1, 11.9,1,1, 0.548, 10470.909, 453.913, 52812.301 25/03/17,04:07:33,04,09,1, 11.9,1,1, 0.548, 10470.905, 453.899, 52812.301 25/03/17,04:07:33,05,09,1, 11.9,1,1, 0.548, 10470.896, 453.900, 52812.248 25/03/17,04:07:33,06,09,1, 11.9,1,1, 0.548, 10470.901, 453.897, 52812.281 25/03/17,04:07:33,07,09,1, 11.9,1,1, 0.548, 10470.889, 453.913, 52812.287 25/03/17,04:07:33,08,09,1, 11.9,1,1, 0.548, 10470.899, 453.920, 52812.331 25/03/17,04:07:33,09,09,1, 11.9,1,1, 0.548, 10470.868, 453.947, 52812.336 25/03/17,04:07:33,10,09,1, 11.9,1,1, 0.548, 10470.900, 453.914, 52812.278 25/03/17,04:07:33,11,09,1, 11.9,1,1, 0.548, 10470.890, 453.933, 52812.321 25/03/17,04:07:33,12,09,1, 11.9,1,1, 0.548, 10470.861, 453.912, 52812.308 25/03/17,04:07:33,13,09,1, 11.9,1,1, 0.548, 10470.871, 453.922, 52812.307 25/03/17,04:07:33,14,09,1, 11.9,1,1, 0.548, 10470.853, 453.935, 52812.308 25/03/17,04:07:33,15,09,1, 11.9,1,1, 0.548, 10470.861, 453.953, 52812.332 25/03/17,04:07:33,16,09,1, 11.9,1,1, 0.548, 10470.869, 453.937, 52812.266 25/03/17,04:07:33,17,09,1, 11.9,1,1, 0.548, 10470.850, 453.945, 52812.282 25/03/17,04:07:33,18,09,1, 11.9,1,1, 0.548, 10470.845, 453.939, 52812.300 25/03/17,04:07:33,19,09,1, 11.9,1,1, 0.548, 10470.849, 453.939, 52812.244 25/03/17,04:07:34,00,09,1, 11.9,1,1, 0.554, 10470.842, 453.939, 52812.244 25/03/17,04:07:34,01,09,1, 11.9,1,1, 0.554, 10470.859, 453.960, 52812.369 25/03/17,04:07:34,02,09,1, 11.9,1,1, 0.554, 10470.838, 453.936, 52812.346 25/03/17,04:07:34,03,09,1, 11.9,1,1, 0.554, 10470.842, 453.927, 52812.371 25/03/17,04:07:34,04,09,1, 11.9,1,1, 0.554, 10470.834, 453.949, 52812.261 25/03/17,04:07:34,05,09,1, 11.9,1,1, 0.554, 10470.831, 453.955, 52812.293 25/03/17,04:07:34,06,09,1, 11.9,1,1, 0.554, 10470.832, 453.937, 52812.270 25/03/17,04:07:34,07,09,1, 11.9,1,1, 0.554, 10470.839, 453.915, 52812.300 25/03/17,04:07:34,08,09,1, 11.9,1,1, 0.554, 10470.799, 453.938, 52812.325 25/03/17,04:07:34,09,09,1, 11.9,1,1, 0.554, 10470.789, 453.963, 52812.404 25/03/17,04:07:34,10,09,1, 11.9,1,1, 0.554, 10470.828, 453.933, 52812.311 25/03/17,04:07:34,11,09,1, 11.9,1,1, 0.554, 10470.762, 453.933, 52812.366 25/03/17,04:07:34,12,09,1, 11.9,1,1, 0.554, 10470.795, 453.944, 52812.355 25/03/17,04:07:34,13,09,1, 11.9,1,1, 0.554, 10470.816, 453.953, 52812.300 25/03/17,04:07:34,14,09,1, 11.9,1,1, 0.554, 10470.782, 453.936, 52812.335 25/03/17,04:07:34,15,09,1, 11.9,1,1, 0.554, 10470.777, 453.957, 52812.408 25/03/17,04:07:34,16,09,1, 11.9,1,1, 0.554, 10470.774, 453.950, 52812.385 25/03/17,04:07:34,17,09,1, 11.9,1,1, 0.554, 10470.762, 453.949, 52812.339 25/03/17,04:07:34,18,09,1, 11.9,1,1, 0.554, 10470.761, 453.934, 52812.357 25/03/17,04:07:34,19,09,1, 11.9,1,1, 0.554, 10470.746, 453.963, 52812.372 25/03/17,04:07:35,00,09,1, 11.9,1,1, 0.547, 10470.742, 453.963, 52812.372 25/03/17,04:07:35,01,09,1, 11.9,1,1, 0.547, 10470.736, 453.981, 52812.388 25/03/17,04:07:35,02,09,1, 11.9,1,1, 0.547, 10470.756, 453.987, 52812.370 25/03/17,04:07:35,03,09,1, 11.9,1,1, 0.547, 10470.749, 453.973, 52812.340 25/03/17,04:07:35,04,09,1, 11.9,1,1, 0.547, 10470.718, 453.973, 52812.340 25/03/17,04:07:35,05,09,1, 11.9,1,1, 0.547, 10470.731, 453.973, 52812.343 25/03/17,04:07:35,06,09,1, 11.9,1,1, 0.547, 10470.709, 453.966, 52812.450 25/03/17,04:07:35,07,09,1, 11.9,1,1, 0.547, 10470.731, 453.984, 52812.392 25/03/17,04:07:35,08,09,1, 11.9,1,1, 0.547, 10470.703, 453.979, 52812.406 25/03/17,04:07:35,09,09,1, 11.9,1,1, 0.547, 10470.721, 453.974, 52812.393 25/03/17,04:07:35,10,09,1, 11.9,1,1, 0.547, 10470.702, 454.007, 52812.427 25/03/17,04:07:35,11,09,1, 11.9,1,1, 0.547, 10470.700, 453.982, 52812.419 25/03/17,04:07:35,12,09,1, 11.9,1,1, 0.547, 10470.693, 453.997, 52812.383 25/03/17,04:07:35,13,09,1, 11.9,1,1, 0.547, 10470.679, 453.965, 52812.366 25/03/17,04:07:35,14,09,1, 11.9,1,1, 0.547, 10470.666, 453.967, 52812.387 25/03/17,04:07:35,15,09,1, 11.9,1,1, 0.547, 10470.655, 453.979, 52812.436 25/03/17,04:07:35,16,09,1, 11.9,1,1, 0.547, 10470.672, 453.984, 52812.422 25/03/17,04:07:35,17,09,1, 11.9,1,1, 0.547, 10470.689, 453.972, 52812.440 25/03/17,04:07:35,18,09,1, 11.9,1,1, 0.547, 10470.635, 453.977, 52812.489 25/03/17,04:07:35,19,09,1, 11.9,1,1, 0.547, 10470.659, 453.985, 52812.402 25/03/17,04:07:36,00,09,1, 11.9,1,1, 0.549, 10470.659, 453.985, 52812.402 25/03/17,04:07:36,01,09,1, 11.9,1,1, 0.549, 10470.648, 453.984, 52812.422 25/03/17,04:07:36,02,09,1, 11.9,1,1, 0.549, 10470.666, 454.007, 52812.447 25/03/17,04:07:36,03,09,1, 11.9,1,1, 0.549, 10470.637, 454.010, 52812.389 25/03/17,04:07:36,04,09,1, 11.9,1,1, 0.549, 10470.623, 454.008, 52812.519 25/03/17,04:07:36,05,09,1, 11.9,1,1, 0.549, 10470.642, 454.011, 52812.424 25/03/17,04:07:36,06,09,1, 11.9,1,1, 0.549, 10470.629, 454.007, 52812.454 25/03/17,04:07:36,07,09,1, 11.9,1,1, 0.549, 10470.634, 453.989, 52812.392 25/03/17,04:07:36,08,09,1, 11.9,1,1, 0.549, 10470.616, 454.006, 52812.446 25/03/17,04:07:36,09,09,1, 11.9,1,1, 0.549, 10470.617, 454.015, 52812.451 25/03/17,04:07:36,10,09,1, 11.9,1,1, 0.549, 10470.614, 454.019, 52812.433 25/03/17,04:07:36,11,09,1, 11.9,1,1, 0.549, 10470.632, 454.039, 52812.505 25/03/17,04:07:36,12,09,1, 11.9,1,1, 0.549, 10470.635, 454.019, 52812.427 25/03/17,04:07:36,13,09,1, 11.9,1,1, 0.549, 10470.606, 454.018, 52812.427 25/03/17,04:07:36,14,09,1, 11.9,1,1, 0.549, 10470.609, 454.006, 52812.372 25/03/17,04:07:36,15,09,1, 11.9,1,1, 0.549, 10470.600, 454.026, 52812.443 25/03/17,04:07:36,16,09,1, 11.9,1,1, 0.549, 10470.612, 454.022, 52812.490 25/03/17,04:07:36,17,09,1, 11.9,1,1, 0.549, 10470.604, 454.025, 52812.468 25/03/17,04:07:36,18,09,1, 11.9,1,1, 0.549, 10470.607, 454.030, 52812.519 25/03/17,04:07:36,19,09,1, 11.9,1,1, 0.549, 10470.624, 454.026, 52812.486 25/03/17,04:07:37,00,09,1, 11.9,1,1, 0.547, 10470.617, 454.026, 52812.486 25/03/17,04:07:37,01,09,1, 11.9,1,1, 0.547, 10470.596, 454.021, 52812.474 25/03/17,04:07:37,02,09,1, 11.9,1,1, 0.547, 10470.616, 454.013, 52812.463 25/03/17,04:07:37,03,09,1, 11.9,1,1, 0.547, 10470.621, 454.045, 52812.463 25/03/17,04:07:37,04,09,1, 11.9,1,1, 0.547, 10470.597, 454.034, 52812.531 25/03/17,04:07:37,05,09,1, 11.9,1,1, 0.547, 10470.591, 454.025, 52812.457 25/03/17,04:07:37,06,09,1, 11.9,1,1, 0.547, 10470.618, 454.031, 52812.436 25/03/17,04:07:37,07,09,1, 11.9,1,1, 0.547, 10470.587, 454.040, 52812.561 25/03/17,04:07:37,08,09,1, 11.9,1,1, 0.547, 10470.584, 454.014, 52812.508 25/03/17,04:07:37,09,09,1, 11.9,1,1, 0.547, 10470.589, 454.043, 52812.444 25/03/17,04:07:37,10,09,1, 11.9,1,1, 0.547, 10470.588, 454.049, 52812.444 25/03/17,04:07:37,11,09,1, 11.9,1,1, 0.547, 10470.588, 454.041, 52812.555 25/03/17,04:07:37,12,09,1, 11.9,1,1, 0.547, 10470.586, 454.038, 52812.517 25/03/17,04:07:37,13,09,1, 11.9,1,1, 0.547, 10470.616, 454.005, 52812.495 25/03/17,04:07:37,14,09,1, 11.9,1,1, 0.547, 10470.596, 454.035, 52812.514 25/03/17,04:07:37,15,09,1, 11.9,1,1, 0.547, 10470.606, 454.042, 52812.500 25/03/17,04:07:37,16,09,1, 11.9,1,1, 0.547, 10470.585, 454.062, 52812.505 25/03/17,04:07:37,17,09,1, 11.9,1,1, 0.547, 10470.562, 454.053, 52812.564 25/03/17,04:07:37,18,09,1, 11.9,1,1, 0.547, 10470.577, 454.068, 52812.517 25/03/17,04:07:37,19,09,1, 11.9,1,1, 0.547, 10470.567, 454.064, 52812.594 25/03/17,04:07:38,00,09,1, 11.9,1,1, 0.551, 10470.567, 454.064, 52812.594 25/03/17,04:07:38,01,09,1, 11.9,1,1, 0.551, 10470.574, 454.067, 52812.486 25/03/17,04:07:38,02,09,1, 11.9,1,1, 0.551, 10470.577, 454.030, 52812.476 25/03/17,04:07:38,03,09,1, 11.9,1,1, 0.551, 10470.590, 454.060, 52812.439 25/03/17,04:07:38,04,09,1, 11.9,1,1, 0.551, 10470.568, 454.057, 52812.513 25/03/17,04:07:38,05,09,1, 11.9,1,1, 0.551, 10470.585, 454.049, 52812.537 25/03/17,04:07:38,06,09,1, 11.9,1,1, 0.551, 10470.590, 454.073, 52812.537 25/03/17,04:07:38,07,09,1, 11.9,1,1, 0.551, 10470.593, 454.064, 52812.525 25/03/17,04:07:38,08,09,1, 11.9,1,1, 0.551, 10470.584, 454.101, 52812.516 25/03/17,04:07:38,09,09,1, 11.9,1,1, 0.551, 10470.566, 454.075, 52812.509 25/03/17,04:07:38,10,09,1, 11.9,1,1, 0.551, 10470.550, 454.069, 52812.442 25/03/17,04:07:38,11,09,1, 11.9,1,1, 0.551, 10470.575, 454.076, 52812.528 25/03/17,04:07:38,12,09,1, 11.9,1,1, 0.551, 10470.554, 454.077, 52812.498 25/03/17,04:07:38,13,09,1, 11.9,1,1, 0.551, 10470.565, 454.093, 52812.519 25/03/17,04:07:38,14,09,1, 11.9,1,1, 0.551, 10470.605, 454.104, 52812.478 25/03/17,04:07:38,15,09,1, 11.9,1,1, 0.551, 10470.575, 454.071, 52812.504 25/03/17,04:07:38,16,09,1, 11.9,1,1, 0.551, 10470.566, 454.086, 52812.534 25/03/17,04:07:38,17,09,1, 11.9,1,1, 0.551, 10470.568, 454.076, 52812.498 25/03/17,04:07:38,18,09,1, 11.9,1,1, 0.551, 10470.590, 454.120, 52812.547 25/03/17,04:07:38,19,09,1, 11.9,1,1, 0.551, 10470.584, 454.097, 52812.520 25/03/17,04:07:39,00,10,1, 12.0,1,1, 0.548, 10470.583, 454.097, 52812.520 25/03/17,04:07:39,01,10,1, 12.0,1,1, 0.548, 10470.584, 454.087, 52812.466 25/03/17,04:07:39,02,10,1, 12.0,1,1, 0.548, 10470.597, 454.105, 52812.449 25/03/17,04:07:39,03,10,1, 12.0,1,1, 0.548, 10470.573, 454.093, 52812.488 25/03/17,04:07:39,04,10,1, 12.0,1,1, 0.548, 10470.592, 454.109, 52812.385 25/03/17,04:07:39,05,10,1, 12.0,1,1, 0.548, 10470.589, 454.107, 52812.507 25/03/17,04:07:39,06,10,1, 12.0,1,1, 0.548, 10470.573, 454.107, 52812.475 25/03/17,04:07:39,07,10,1, 12.0,1,1, 0.548, 10470.570, 454.139, 52812.525 25/03/17,04:07:39,08,10,1, 12.0,1,1, 0.548, 10470.573, 454.127, 52812.469 25/03/17,04:07:39,09,10,1, 12.0,1,1, 0.548, 10470.582, 454.112, 52812.518 25/03/17,04:07:39,10,10,1, 12.0,1,1, 0.548, 10470.568, 454.094, 52812.589 25/03/17,04:07:39,11,10,1, 12.0,1,1, 0.548, 10470.590, 454.101, 52812.570 25/03/17,04:07:39,12,10,1, 12.0,1,1, 0.548, 10470.590, 454.117, 52812.539 25/03/17,04:07:39,13,10,1, 12.0,1,1, 0.548, 10470.611, 454.121, 52812.562 25/03/17,04:07:39,14,10,1, 12.0,1,1, 0.548, 10470.593, 454.141, 52812.584 25/03/17,04:07:39,15,10,1, 12.0,1,1, 0.548, 10470.577, 454.112, 52812.533 25/03/17,04:07:39,16,10,1, 12.0,1,1, 0.548, 10470.583, 454.119, 52812.549 25/03/17,04:07:39,17,10,1, 12.0,1,1, 0.548, 10470.574, 454.125, 52812.581 25/03/17,04:07:39,18,10,1, 12.0,1,1, 0.548, 10470.590, 454.102, 52812.267 25/03/17,04:07:39,19,10,1, 12.0,1,1, 0.548, 10470.558, 454.112, 52812.506 25/03/17,04:07:40,00,09,1, 11.9,1,1, 0.546, 10470.550, 454.112, 52812.506 25/03/17,04:07:40,01,09,1, 11.9,1,1, 0.546, 10470.590, 454.125, 52812.571 25/03/17,04:07:40,02,09,1, 11.9,1,1, 0.546, 10470.595, 454.123, 52812.549 25/03/17,04:07:40,03,09,1, 11.9,1,1, 0.546, 10470.588, 454.123, 52812.520 25/03/17,04:07:40,04,09,1, 11.9,1,1, 0.546, 10470.594, 454.110, 52812.548 25/03/17,04:07:40,05,09,1, 11.9,1,1, 0.546, 10470.582, 454.126, 52812.542 25/03/17,04:07:40,06,09,1, 11.9,1,1, 0.546, 10470.594, 454.136, 52812.559 25/03/17,04:07:40,07,09,1, 11.9,1,1, 0.546, 10470.583, 454.118, 52812.641 25/03/17,04:07:40,08,09,1, 11.9,1,1, 0.546, 10470.576, 454.127, 52812.590 25/03/17,04:07:40,09,09,1, 11.9,1,1, 0.546, 10470.576, 454.118, 52812.545 25/03/17,04:07:40,10,09,1, 11.9,1,1, 0.546, 10470.568, 454.124, 52812.506 25/03/17,04:07:40,11,09,1, 11.9,1,1, 0.546, 10470.591, 454.136, 52812.531 25/03/17,04:07:40,12,09,1, 11.9,1,1, 0.546, 10470.589, 454.134, 52812.591 25/03/17,04:07:40,13,09,1, 11.9,1,1, 0.546, 10470.582, 454.136, 52812.515 25/03/17,04:07:40,14,09,1, 11.9,1,1, 0.546, 10470.574, 454.110, 52812.549 25/03/17,04:07:40,15,09,1, 11.9,1,1, 0.546, 10470.566, 454.116, 52812.598 25/03/17,04:07:40,16,09,1, 11.9,1,1, 0.546, 10470.571, 454.098, 52812.549 25/03/17,04:07:40,17,09,1, 11.9,1,1, 0.546, 10470.571, 454.123, 52812.481 25/03/17,04:07:40,18,09,1, 11.9,1,1, 0.546, 10470.575, 454.095, 52812.482 25/03/17,04:07:40,19,09,1, 11.9,1,1, 0.546, 10470.559, 454.115, 52812.592 25/03/17,04:07:41,00,09,1, 11.9,1,1, 0.550, 10470.558, 454.115, 52812.592 25/03/17,04:07:41,01,09,1, 11.9,1,1, 0.550, 10470.568, 454.117, 52812.579 25/03/17,04:07:41,02,09,1, 11.9,1,1, 0.550, 10470.583, 454.141, 52812.535 25/03/17,04:07:41,03,09,1, 11.9,1,1, 0.550, 10470.562, 454.120, 52812.544 25/03/17,04:07:41,04,09,1, 11.9,1,1, 0.550, 10470.569, 454.098, 52812.284 25/03/17,04:07:41,05,09,1, 11.9,1,1, 0.550, 10470.575, 454.130, 52812.690 25/03/17,04:07:41,06,09,1, 11.9,1,1, 0.550, 10470.554, 454.109, 52812.665 25/03/17,04:07:41,07,09,1, 11.9,1,1, 0.550, 10470.576, 454.132, 52812.592 25/03/17,04:07:41,08,09,1, 11.9,1,1, 0.550, 10470.540, 454.121, 52812.581 25/03/17,04:07:41,09,09,1, 11.9,1,1, 0.550, 10470.543, 454.118, 52812.633 25/03/17,04:07:41,10,09,1, 11.9,1,1, 0.550, 10470.540, 454.128, 52812.501 25/03/17,04:07:41,11,09,1, 11.9,1,1, 0.550, 10470.538, 454.126, 52812.537 25/03/17,04:07:41,12,09,1, 11.9,1,1, 0.550, 10470.557, 454.089, 52812.523 25/03/17,04:07:41,13,09,1, 11.9,1,1, 0.550, 10470.527, 454.091, 52812.535 25/03/17,04:07:41,14,09,1, 11.9,1,1, 0.550, 10470.535, 454.085, 52812.582 25/03/17,04:07:41,15,09,1, 11.9,1,1, 0.550, 10470.544, 454.083, 52812.605 25/03/17,04:07:41,16,09,1, 11.9,1,1, 0.550, 10470.539, 454.103, 52812.539 25/03/17,04:07:41,17,09,1, 11.9,1,1, 0.550, 10470.527, 454.101, 52812.511 25/03/17,04:07:41,18,09,1, 11.9,1,1, 0.550, 10470.545, 454.080, 52812.530 25/03/17,04:07:41,19,09,1, 11.9,1,1, 0.550, 10470.510, 454.128, 52812.517 25/03/17,04:07:42,00,09,1, 12.0,1,1, 0.548, 10470.508, 454.128, 52812.517 25/03/17,04:07:42,01,09,1, 12.0,1,1, 0.548, 10470.527, 454.100, 52812.582 25/03/17,04:07:42,02,09,1, 12.0,1,1, 0.548, 10470.542, 454.091, 52812.599 25/03/17,04:07:42,03,09,1, 12.0,1,1, 0.548, 10470.526, 454.093, 52812.647 25/03/17,04:07:42,04,09,1, 12.0,1,1, 0.548, 10470.516, 454.075, 52812.510 25/03/17,04:07:42,05,09,1, 12.0,1,1, 0.548, 10470.543, 454.083, 52812.633 25/03/17,04:07:42,06,09,1, 12.0,1,1, 0.548, 10470.534, 454.089, 52812.561 25/03/17,04:07:42,07,09,1, 12.0,1,1, 0.548, 10470.516, 454.104, 52812.585 25/03/17,04:07:42,08,09,1, 12.0,1,1, 0.548, 10470.545, 454.103, 52812.644 25/03/17,04:07:42,09,09,1, 12.0,1,1, 0.548, 10470.541, 454.094, 52812.659 25/03/17,04:07:42,10,09,1, 12.0,1,1, 0.548, 10470.467, 454.098, 52812.533 25/03/17,04:07:42,11,09,1, 12.0,1,1, 0.548, 10470.519, 454.109, 52812.609 25/03/17,04:07:42,12,09,1, 12.0,1,1, 0.548, 10470.514, 454.082, 52812.632 25/03/17,04:07:42,13,09,1, 12.0,1,1, 0.548, 10470.515, 454.100, 52812.602 25/03/17,04:07:42,14,09,1, 12.0,1,1, 0.548, 10470.524, 454.105, 52812.614 25/03/17,04:07:42,15,09,1, 12.0,1,1, 0.548, 10470.510, 454.090, 52812.582 25/03/17,04:07:42,16,09,1, 12.0,1,1, 0.548, 10470.500, 454.089, 52812.541 25/03/17,04:07:42,17,09,1, 12.0,1,1, 0.548, 10470.519, 454.087, 52812.583 25/03/17,04:07:42,18,09,1, 12.0,1,1, 0.548, 10470.520, 454.106, 52812.595 25/03/17,04:07:42,19,09,1, 12.0,1,1, 0.548, 10470.485, 454.096, 52812.589 25/03/17,04:07:43,00,09,1, 11.9,1,1, 0.555, 10470.483, 454.096, 52812.589 25/03/17,04:07:43,01,09,1, 11.9,1,1, 0.555, 10470.487, 454.085, 52812.532 25/03/17,04:07:43,02,09,1, 11.9,1,1, 0.555, 10470.499, 454.098, 52812.621 25/03/17,04:07:43,03,09,1, 11.9,1,1, 0.555, 10470.472, 454.073, 52812.624 25/03/17,04:07:43,04,09,1, 11.9,1,1, 0.555, 10470.481, 454.079, 52812.629 25/03/17,04:07:43,05,09,1, 11.9,1,1, 0.555, 10470.481, 454.077, 52812.585 25/03/17,04:07:43,06,09,1, 11.9,1,1, 0.555, 10470.470, 454.094, 52812.602 25/03/17,04:07:43,07,09,1, 11.9,1,1, 0.555, 10470.485, 454.104, 52812.624 25/03/17,04:07:43,08,09,1, 11.9,1,1, 0.555, 10470.483, 454.085, 52812.618 25/03/17,04:07:43,09,09,1, 11.9,1,1, 0.555, 10470.464, 454.101, 52812.591 25/03/17,04:07:43,10,09,1, 11.9,1,1, 0.555, 10470.450, 454.097, 52812.648 25/03/17,04:07:43,11,09,1, 11.9,1,1, 0.555, 10470.433, 454.058, 52812.574 25/03/17,04:07:43,12,09,1, 11.9,1,1, 0.555, 10470.446, 454.064, 52812.533 25/03/17,04:07:43,13,09,1, 11.9,1,1, 0.555, 10470.443, 454.066, 52812.622 25/03/17,04:07:43,14,09,1, 11.9,1,1, 0.555, 10470.461, 454.080, 52812.543 25/03/17,04:07:43,15,09,1, 11.9,1,1, 0.555, 10470.443, 454.092, 52812.664 25/03/17,04:07:43,16,09,1, 11.9,1,1, 0.555, 10470.453, 454.082, 52812.625 25/03/17,04:07:43,17,09,1, 11.9,1,1, 0.555, 10470.436, 454.083, 52812.674 25/03/17,04:07:43,18,09,1, 11.9,1,1, 0.555, 10470.417, 454.086, 52812.653 25/03/17,04:07:43,19,09,1, 11.9,1,1, 0.555, 10470.447, 454.078, 52812.575 25/03/17,04:07:44,00,09,1, 11.9,1,1, 0.550, 10470.442, 454.078, 52812.575 25/03/17,04:07:44,01,09,1, 11.9,1,1, 0.550, 10470.407, 454.075, 52812.593 25/03/17,04:07:44,02,09,1, 11.9,1,1, 0.550, 10470.403, 454.061, 52812.599 25/03/17,04:07:44,03,09,1, 11.9,1,1, 0.550, 10470.413, 454.066, 52812.631 25/03/17,04:07:44,04,09,1, 11.9,1,1, 0.550, 10470.420, 454.093, 52812.617 25/03/17,04:07:44,05,09,1, 11.9,1,1, 0.550, 10470.397, 454.096, 52812.609 25/03/17,04:07:44,06,09,1, 11.9,1,1, 0.550, 10470.423, 454.085, 52812.655 25/03/17,04:07:44,07,09,1, 11.9,1,1, 0.550, 10470.388, 454.080, 52812.590 25/03/17,04:07:44,08,09,1, 11.9,1,1, 0.550, 10470.411, 454.107, 52812.708 25/03/17,04:07:44,09,09,1, 11.9,1,1, 0.550, 10470.395, 454.068, 52812.661 25/03/17,04:07:44,10,09,1, 11.9,1,1, 0.550, 10470.387, 454.094, 52812.621 25/03/17,04:07:44,11,09,1, 11.9,1,1, 0.550, 10470.403, 454.098, 52812.630 25/03/17,04:07:44,12,09,1, 11.9,1,1, 0.550, 10470.370, 454.076, 52812.558 25/03/17,04:07:44,13,09,1, 11.9,1,1, 0.550, 10470.418, 454.110, 52812.649 25/03/17,04:07:44,14,09,1, 11.9,1,1, 0.550, 10470.405, 454.089, 52812.602 25/03/17,04:07:44,15,09,1, 11.9,1,1, 0.550, 10470.392, 454.088, 52812.658 25/03/17,04:07:44,16,09,1, 11.9,1,1, 0.550, 10470.375, 454.067, 52812.694 25/03/17,04:07:44,17,09,1, 11.9,1,1, 0.550, 10470.347, 454.073, 52812.638 25/03/17,04:07:44,18,09,1, 11.9,1,1, 0.550, 10470.384, 454.083, 52812.665 25/03/17,04:07:44,19,09,1, 11.9,1,1, 0.550, 10470.374, 454.125, 52812.601 25/03/17,04:07:45,00,09,1, 11.9,1,1, 0.547, 10470.366, 454.125, 52812.601 25/03/17,04:07:45,01,09,1, 11.9,1,1, 0.547, 10470.350, 454.086, 52812.710 25/03/17,04:07:45,02,09,1, 11.9,1,1, 0.547, 10470.358, 454.093, 52812.694 25/03/17,04:07:45,03,09,1, 11.9,1,1, 0.547, 10470.367, 454.077, 52812.661 25/03/17,04:07:45,04,09,1, 11.9,1,1, 0.547, 10470.356, 454.104, 52812.598 25/03/17,04:07:45,05,09,1, 11.9,1,1, 0.547, 10470.340, 454.096, 52812.605 25/03/17,04:07:45,06,09,1, 11.9,1,1, 0.547, 10470.335, 454.103, 52812.669 25/03/17,04:07:45,07,09,1, 11.9,1,1, 0.547, 10470.330, 454.064, 52812.670 25/03/17,04:07:45,08,09,1, 11.9,1,1, 0.547, 10470.316, 454.100, 52812.685 25/03/17,04:07:45,09,09,1, 11.9,1,1, 0.547, 10470.320, 454.106, 52812.686 25/03/17,04:07:45,10,09,1, 11.9,1,1, 0.547, 10470.318, 454.114, 52812.694 25/03/17,04:07:45,11,09,1, 11.9,1,1, 0.547, 10470.312, 454.122, 52812.672 25/03/17,04:07:45,12,09,1, 11.9,1,1, 0.547, 10470.302, 454.097, 52812.695 25/03/17,04:07:45,13,09,1, 11.9,1,1, 0.547, 10470.314, 454.110, 52812.695 25/03/17,04:07:45,14,09,1, 11.9,1,1, 0.547, 10470.284, 454.108, 52812.604 25/03/17,04:07:45,15,09,1, 11.9,1,1, 0.547, 10470.314, 454.107, 52812.609 25/03/17,04:07:45,16,09,1, 11.9,1,1, 0.547, 10470.302, 454.130, 52812.748 25/03/17,04:07:45,17,09,1, 11.9,1,1, 0.547, 10470.294, 454.119, 52812.716 25/03/17,04:07:45,18,09,1, 11.9,1,1, 0.547, 10470.270, 454.124, 52812.701 25/03/17,04:07:45,19,09,1, 11.9,1,1, 0.547, 10470.271, 454.109, 52812.634 25/03/17,04:07:46,00,09,1, 11.9,1,1, 0.549, 10470.266, 454.109, 52812.634 25/03/17,04:07:46,01,09,1, 11.9,1,1, 0.549, 10470.270, 454.125, 52812.677 25/03/17,04:07:46,02,09,1, 11.9,1,1, 0.549, 10470.279, 454.123, 52812.668 25/03/17,04:07:46,03,09,1, 11.9,1,1, 0.549, 10470.270, 454.138, 52812.717 25/03/17,04:07:46,04,09,1, 11.9,1,1, 0.549, 10470.258, 454.126, 52812.705 25/03/17,04:07:46,05,09,1, 11.9,1,1, 0.549, 10470.250, 454.102, 52812.681 25/03/17,04:07:46,06,09,1, 11.9,1,1, 0.549, 10470.235, 454.090, 52812.676 25/03/17,04:07:46,07,09,1, 11.9,1,1, 0.549, 10470.249, 454.100, 52812.737 25/03/17,04:07:46,08,09,1, 11.9,1,1, 0.549, 10470.236, 454.106, 52812.640 25/03/17,04:07:46,09,09,1, 11.9,1,1, 0.549, 10470.238, 454.113, 52812.706 25/03/17,04:07:46,10,09,1, 11.9,1,1, 0.549, 10470.211, 454.104, 52812.792 25/03/17,04:07:46,11,09,1, 11.9,1,1, 0.549, 10470.217, 454.111, 52812.748 25/03/17,04:07:46,12,09,1, 11.9,1,1, 0.549, 10470.235, 454.113, 52812.684 25/03/17,04:07:46,13,09,1, 11.9,1,1, 0.549, 10470.193, 454.110, 52812.662 25/03/17,04:07:46,14,09,1, 11.9,1,1, 0.549, 10470.221, 454.120, 52812.625 25/03/17,04:07:46,15,09,1, 11.9,1,1, 0.549, 10470.186, 454.121, 52812.700 25/03/17,04:07:46,16,09,1, 11.9,1,1, 0.549, 10470.188, 454.127, 52812.651 25/03/17,04:07:46,17,09,1, 11.9,1,1, 0.549, 10470.192, 454.158, 52812.680 25/03/17,04:07:46,18,09,1, 11.9,1,1, 0.549, 10470.193, 454.154, 52812.714 25/03/17,04:07:46,19,09,1, 11.9,1,1, 0.549, 10470.165, 454.118, 52812.663 25/03/17,04:07:47,00,09,1, 11.9,1,1, 0.550, 10470.158, 454.118, 52812.663 25/03/17,04:07:47,01,09,1, 11.9,1,1, 0.550, 10470.162, 454.183, 52812.673 25/03/17,04:07:47,02,09,1, 11.9,1,1, 0.550, 10470.176, 454.171, 52812.701 25/03/17,04:07:47,03,09,1, 11.9,1,1, 0.550, 10470.141, 454.144, 52812.721 25/03/17,04:07:47,04,09,1, 11.9,1,1, 0.550, 10470.136, 454.155, 52812.746 25/03/17,04:07:47,05,09,1, 11.9,1,1, 0.550, 10470.130, 454.145, 52812.782 25/03/17,04:07:47,06,09,1, 11.9,1,1, 0.550, 10470.147, 454.170, 52812.687 25/03/17,04:07:47,07,09,1, 11.9,1,1, 0.550, 10470.130, 454.174, 52812.707 25/03/17,04:07:47,08,09,1, 11.9,1,1, 0.550, 10470.133, 454.181, 52812.761 25/03/17,04:07:47,09,09,1, 11.9,1,1, 0.550, 10470.134, 454.174, 52812.711 25/03/17,04:07:47,10,09,1, 11.9,1,1, 0.550, 10470.129, 454.173, 52812.698 25/03/17,04:07:47,11,09,1, 11.9,1,1, 0.550, 10470.114, 454.169, 52812.748 25/03/17,04:07:47,12,09,1, 11.9,1,1, 0.550, 10470.091, 454.180, 52812.725 25/03/17,04:07:47,13,09,1, 11.9,1,1, 0.550, 10470.100, 454.189, 52812.773 25/03/17,04:07:47,14,09,1, 11.9,1,1, 0.550, 10470.064, 454.182, 52812.738 25/03/17,04:07:47,15,09,1, 11.9,1,1, 0.550, 10470.071, 454.218, 52812.676 25/03/17,04:07:47,16,09,1, 11.9,1,1, 0.550, 10470.091, 454.192, 52812.728 25/03/17,04:07:47,17,09,1, 11.9,1,1, 0.550, 10470.066, 454.203, 52812.794 25/03/17,04:07:47,18,09,1, 11.9,1,1, 0.550, 10470.067, 454.218, 52812.778 25/03/17,04:07:47,19,09,1, 11.9,1,1, 0.550, 10470.063, 454.207, 52812.797 25/03/17,04:07:48,00,09,1, 11.9,1,1, 0.549, 10470.058, 454.207, 52812.797 25/03/17,04:07:48,01,09,1, 11.9,1,1, 0.549, 10470.048, 454.194, 52812.743 25/03/17,04:07:48,02,09,1, 11.9,1,1, 0.549, 10470.058, 454.191, 52812.721 25/03/17,04:07:48,03,09,1, 11.9,1,1, 0.549, 10470.034, 454.205, 52812.762 25/03/17,04:07:48,04,09,1, 11.9,1,1, 0.549, 10470.011, 454.212, 52812.746 25/03/17,04:07:48,05,09,1, 11.9,1,1, 0.549, 10470.008, 454.220, 52812.769 25/03/17,04:07:48,06,09,1, 11.9,1,1, 0.549, 10470.020, 454.219, 52812.735 25/03/17,04:07:48,07,09,1, 11.9,1,1, 0.549, 10470.011, 454.245, 52812.735 25/03/17,04:07:48,08,09,1, 11.9,1,1, 0.549, 10469.994, 454.256, 52812.686 25/03/17,04:07:48,09,09,1, 11.9,1,1, 0.549, 10469.992, 454.235, 52812.646 25/03/17,04:07:48,10,09,1, 11.9,1,1, 0.549, 10469.972, 454.265, 52812.714 25/03/17,04:07:48,11,09,1, 11.9,1,1, 0.549, 10469.967, 454.236, 52812.801 25/03/17,04:07:48,12,09,1, 11.9,1,1, 0.549, 10469.966, 454.257, 52812.764 25/03/17,04:07:48,13,09,1, 11.9,1,1, 0.549, 10469.941, 454.267, 52812.741 25/03/17,04:07:48,14,09,1, 11.9,1,1, 0.549, 10469.964, 454.262, 52812.813 25/03/17,04:07:48,15,09,1, 11.9,1,1, 0.549, 10469.954, 454.295, 52812.773 25/03/17,04:07:48,16,09,1, 11.9,1,1, 0.549, 10469.949, 454.279, 52812.709 25/03/17,04:07:48,17,09,1, 11.9,1,1, 0.549, 10469.954, 454.296, 52812.807 25/03/17,04:07:48,18,09,1, 11.9,1,1, 0.549, 10469.949, 454.277, 52812.717 25/03/17,04:07:48,19,09,1, 11.9,1,1, 0.549, 10469.920, 454.314, 52812.830 25/03/17,04:07:49,00,09,1, 11.9,1,1, 0.549, 10469.916, 454.314, 52812.830 25/03/17,04:07:49,01,09,1, 11.9,1,1, 0.549, 10469.923, 454.309, 52812.796 25/03/17,04:07:49,02,09,1, 11.9,1,1, 0.549, 10469.895, 454.318, 52812.822 25/03/17,04:07:49,03,09,1, 11.9,1,1, 0.549, 10469.871, 454.312, 52812.771 25/03/17,04:07:49,04,09,1, 11.9,1,1, 0.549, 10469.891, 454.327, 52812.789 25/03/17,04:07:49,05,09,1, 11.9,1,1, 0.549, 10469.860, 454.334, 52812.804 25/03/17,04:07:49,06,09,1, 11.9,1,1, 0.549, 10469.910, 454.352, 52812.799 25/03/17,04:07:49,07,09,1, 11.9,1,1, 0.549, 10469.873, 454.349, 52812.751 25/03/17,04:07:49,08,09,1, 11.9,1,1, 0.549, 10469.873, 454.348, 52812.814 25/03/17,04:07:49,09,09,1, 11.9,1,1, 0.549, 10469.846, 454.338, 52812.815 25/03/17,04:07:49,10,09,1, 11.9,1,1, 0.549, 10469.829, 454.351, 52812.787 25/03/17,04:07:49,11,09,1, 11.9,1,1, 0.549, 10469.859, 454.354, 52812.825 25/03/17,04:07:49,12,09,1, 11.9,1,1, 0.549, 10469.834, 454.372, 52812.928 25/03/17,04:07:49,13,09,1, 11.9,1,1, 0.549, 10469.820, 454.390, 52812.891 25/03/17,04:07:49,14,09,1, 11.9,1,1, 0.549, 10469.834, 454.409, 52812.915 25/03/17,04:07:49,15,09,1, 11.9,1,1, 0.549, 10469.803, 454.398, 52812.882 25/03/17,04:07:49,16,09,1, 11.9,1,1, 0.549, 10469.830, 454.385, 52812.796 25/03/17,04:07:49,17,09,1, 11.9,1,1, 0.549, 10469.820, 454.406, 52812.849 25/03/17,04:07:49,18,09,1, 11.9,1,1, 0.549, 10469.792, 454.424, 52812.862 25/03/17,04:07:49,19,09,1, 11.9,1,1, 0.549, 10469.793, 454.412, 52812.902 25/03/17,04:07:50,00,09,1, 12.0,1,1, 0.554, 10469.791, 454.412, 52812.902 25/03/17,04:07:50,01,09,1, 12.0,1,1, 0.554, 10469.787, 454.422, 52812.830 25/03/17,04:07:50,02,09,1, 12.0,1,1, 0.554, 10469.783, 454.399, 52812.813 25/03/17,04:07:50,03,09,1, 12.0,1,1, 0.554, 10469.769, 454.420, 52812.837 25/03/17,04:07:50,04,09,1, 12.0,1,1, 0.554, 10469.759, 454.434, 52812.869 25/03/17,04:07:50,05,09,1, 12.0,1,1, 0.554, 10469.750, 454.435, 52812.882 25/03/17,04:07:50,06,09,1, 12.0,1,1, 0.554, 10469.746, 454.442, 52812.873 25/03/17,04:07:50,07,09,1, 12.0,1,1, 0.554, 10469.750, 454.448, 52812.853 25/03/17,04:07:50,08,09,1, 12.0,1,1, 0.554, 10469.735, 454.435, 52812.873 25/03/17,04:07:50,09,09,1, 12.0,1,1, 0.554, 10469.762, 454.460, 52812.823 25/03/17,04:07:50,10,09,1, 12.0,1,1, 0.554, 10469.742, 454.459, 52812.878 25/03/17,04:07:50,11,09,1, 12.0,1,1, 0.554, 10469.710, 454.468, 52812.895 25/03/17,04:07:50,12,09,1, 12.0,1,1, 0.554, 10469.715, 454.460, 52812.849 25/03/17,04:07:50,13,09,1, 12.0,1,1, 0.554, 10469.713, 454.478, 52812.919 25/03/17,04:07:50,14,09,1, 12.0,1,1, 0.554, 10469.697, 454.482, 52812.856 25/03/17,04:07:50,15,09,1, 12.0,1,1, 0.554, 10469.708, 454.474, 52812.869 25/03/17,04:07:50,16,09,1, 12.0,1,1, 0.554, 10469.684, 454.451, 52812.771 25/03/17,04:07:50,17,09,1, 12.0,1,1, 0.554, 10469.655, 454.505, 52812.901 25/03/17,04:07:50,18,09,1, 12.0,1,1, 0.554, 10469.702, 454.492, 52812.903 25/03/17,04:07:50,19,09,1, 12.0,1,1, 0.554, 10469.590, 454.493, 52812.759 25/03/17,04:07:51,00,09,1, 11.9,1,1, 0.551, 10469.582, 454.493, 52812.759 25/03/17,04:07:51,01,09,1, 11.9,1,1, 0.551, 10469.627, 454.504, 52812.843 25/03/17,04:07:51,02,09,1, 11.9,1,1, 0.551, 10469.603, 454.506, 52812.843 25/03/17,04:07:51,03,09,1, 11.9,1,1, 0.551, 10469.620, 454.524, 52812.811 25/03/17,04:07:51,04,09,1, 11.9,1,1, 0.551, 10469.604, 454.503, 52812.888 25/03/17,04:07:51,05,09,1, 11.9,1,1, 0.551, 10469.624, 454.515, 52812.890 25/03/17,04:07:51,06,09,1, 11.9,1,1, 0.551, 10469.607, 454.525, 52812.908 25/03/17,04:07:51,07,09,1, 11.9,1,1, 0.551, 10469.600, 454.520, 52812.938 25/03/17,04:07:51,08,09,1, 11.9,1,1, 0.551, 10469.606, 454.547, 52812.949 25/03/17,04:07:51,09,09,1, 11.9,1,1, 0.551, 10469.582, 454.523, 52812.918 25/03/17,04:07:51,10,09,1, 11.9,1,1, 0.551, 10469.572, 454.553, 52812.839 25/03/17,04:07:51,11,09,1, 11.9,1,1, 0.551, 10469.580, 454.532, 52812.839 25/03/17,04:07:51,12,09,1, 11.9,1,1, 0.551, 10469.553, 454.561, 52812.823 25/03/17,04:07:51,13,09,1, 11.9,1,1, 0.551, 10469.557, 454.553, 52812.850 25/03/17,04:07:51,14,09,1, 11.9,1,1, 0.551, 10469.587, 454.551, 52812.939 25/03/17,04:07:51,15,09,1, 11.9,1,1, 0.551, 10469.543, 454.562, 52812.891 25/03/17,04:07:51,16,09,1, 11.9,1,1, 0.551, 10469.544, 454.549, 52812.885 25/03/17,04:07:51,17,09,1, 11.9,1,1, 0.551, 10469.544, 454.557, 52812.815 25/03/17,04:07:51,18,09,1, 11.9,1,1, 0.551, 10469.528, 454.579, 52812.848 25/03/17,04:07:51,19,09,1, 11.9,1,1, 0.551, 10469.533, 454.561, 52812.871 25/03/17,04:07:52,00,09,1, 11.9,1,1, 0.546, 10469.532, 454.561, 52812.871 25/03/17,04:07:52,01,09,1, 11.9,1,1, 0.546, 10469.504, 454.576, 52812.892 25/03/17,04:07:52,02,09,1, 11.9,1,1, 0.546, 10469.504, 454.594, 52812.917 25/03/17,04:07:52,03,09,1, 11.9,1,1, 0.546, 10469.513, 454.598, 52812.954 25/03/17,04:07:52,04,09,1, 11.9,1,1, 0.546, 10469.490, 454.596, 52812.904 25/03/17,04:07:52,05,09,1, 11.9,1,1, 0.546, 10469.493, 454.593, 52812.927 25/03/17,04:07:52,06,09,1, 11.9,1,1, 0.546, 10469.483, 454.617, 52812.905 25/03/17,04:07:52,07,09,1, 11.9,1,1, 0.546, 10469.457, 454.605, 52812.925 25/03/17,04:07:52,08,09,1, 11.9,1,1, 0.546, 10469.464, 454.610, 52812.890 25/03/17,04:07:52,09,09,1, 11.9,1,1, 0.546, 10469.483, 454.609, 52812.874 25/03/17,04:07:52,10,09,1, 11.9,1,1, 0.546, 10469.459, 454.626, 52813.004 25/03/17,04:07:52,11,09,1, 11.9,1,1, 0.546, 10469.443, 454.608, 52812.922 25/03/17,04:07:52,12,09,1, 11.9,1,1, 0.546, 10469.438, 454.630, 52813.005 25/03/17,04:07:52,13,09,1, 11.9,1,1, 0.546, 10469.444, 454.643, 52813.003 25/03/17,04:07:52,14,09,1, 11.9,1,1, 0.546, 10469.451, 454.616, 52813.006 25/03/17,04:07:52,15,09,1, 11.9,1,1, 0.546, 10469.435, 454.621, 52812.985 25/03/17,04:07:52,16,09,1, 11.9,1,1, 0.546, 10469.435, 454.629, 52812.899 25/03/17,04:07:52,17,09,1, 11.9,1,1, 0.546, 10469.429, 454.620, 52812.975 25/03/17,04:07:52,18,09,1, 11.9,1,1, 0.546, 10469.442, 454.638, 52812.849 25/03/17,04:07:52,19,09,1, 11.9,1,1, 0.546, 10469.408, 454.645, 52812.992 25/03/17,04:07:53,00,10,1, 11.8,1,1, 0.548, 10469.407, 454.645, 52812.992 25/03/17,04:07:53,01,10,1, 11.8,1,1, 0.548, 10469.413, 454.663, 52812.989 25/03/17,04:07:53,02,10,1, 11.8,1,1, 0.548, 10469.414, 454.634, 52812.898 25/03/17,04:07:53,03,10,1, 11.8,1,1, 0.548, 10469.406, 454.654, 52812.922 25/03/17,04:07:53,04,10,1, 11.8,1,1, 0.548, 10469.387, 454.660, 52812.893 25/03/17,04:07:53,05,10,1, 11.8,1,1, 0.548, 10469.370, 454.632, 52812.839 25/03/17,04:07:53,06,10,1, 11.8,1,1, 0.548, 10469.368, 454.678, 52812.947 25/03/17,04:07:53,07,10,1, 11.8,1,1, 0.548, 10469.365, 454.681, 52812.928 25/03/17,04:07:53,08,10,1, 11.8,1,1, 0.548, 10469.380, 454.691, 52812.891 25/03/17,04:07:53,09,10,1, 11.8,1,1, 0.548, 10469.360, 454.699, 52812.909 25/03/17,04:07:53,10,10,1, 11.8,1,1, 0.548, 10469.366, 454.692, 52812.901 25/03/17,04:07:53,11,10,1, 11.8,1,1, 0.548, 10469.372, 454.687, 52812.900 25/03/17,04:07:53,12,10,1, 11.8,1,1, 0.548, 10469.366, 454.690, 52812.869 25/03/17,04:07:53,13,10,1, 11.8,1,1, 0.548, 10469.352, 454.704, 52812.889 25/03/17,04:07:53,14,10,1, 11.8,1,1, 0.548, 10469.342, 454.716, 52812.959 25/03/17,04:07:53,15,10,1, 11.8,1,1, 0.548, 10469.336, 454.718, 52812.933 25/03/17,04:07:53,16,10,1, 11.8,1,1, 0.548, 10469.355, 454.720, 52812.854 25/03/17,04:07:53,17,10,1, 11.8,1,1, 0.548, 10469.319, 454.709, 52812.871 25/03/17,04:07:53,18,10,1, 11.8,1,1, 0.548, 10469.316, 454.741, 52812.982 25/03/17,04:07:53,19,10,1, 11.8,1,1, 0.548, 10469.303, 454.752, 52812.986 25/03/17,04:07:54,00,10,1, 11.9,1,1, 0.548, 10469.298, 454.752, 52812.986 25/03/17,04:07:54,01,10,1, 11.9,1,1, 0.548, 10469.304, 454.734, 52813.139 25/03/17,04:07:54,02,10,1, 11.9,1,1, 0.548, 10469.282, 454.746, 52812.999 25/03/17,04:07:54,03,10,1, 11.9,1,1, 0.548, 10469.286, 454.754, 52813.060 25/03/17,04:07:54,04,10,1, 11.9,1,1, 0.548, 10469.296, 454.766, 52812.983 25/03/17,04:07:54,05,10,1, 11.9,1,1, 0.548, 10469.264, 454.765, 52812.942 25/03/17,04:07:54,06,10,1, 11.9,1,1, 0.548, 10469.258, 454.773, 52813.015 25/03/17,04:07:54,07,10,1, 11.9,1,1, 0.548, 10469.280, 454.764, 52812.915 25/03/17,04:07:54,08,10,1, 11.9,1,1, 0.548, 10469.272, 454.778, 52812.960 25/03/17,04:07:54,09,10,1, 11.9,1,1, 0.548, 10469.293, 454.806, 52813.029 25/03/17,04:07:54,10,10,1, 11.9,1,1, 0.548, 10469.236, 454.771, 52813.011 25/03/17,04:07:54,11,10,1, 11.9,1,1, 0.548, 10469.281, 454.775, 52812.949 25/03/17,04:07:54,12,10,1, 11.9,1,1, 0.548, 10469.252, 454.809, 52813.003 25/03/17,04:07:54,13,10,1, 11.9,1,1, 0.548, 10469.236, 454.786, 52812.910 25/03/17,04:07:54,14,10,1, 11.9,1,1, 0.548, 10469.258, 454.843, 52813.001 25/03/17,04:07:54,15,10,1, 11.9,1,1, 0.548, 10469.270, 454.832, 52812.978 25/03/17,04:07:54,16,10,1, 11.9,1,1, 0.548, 10469.241, 454.813, 52812.999 25/03/17,04:07:54,17,10,1, 11.9,1,1, 0.548, 10469.255, 454.818, 52812.994 25/03/17,04:07:54,18,10,1, 11.9,1,1, 0.548, 10469.211, 454.837, 52812.954 25/03/17,04:07:54,19,10,1, 11.9,1,1, 0.548, 10469.216, 454.818, 52813.055 25/03/17,04:07:55,00,10,1, 11.9,1,1, 0.551, 10469.215, 454.818, 52813.055 25/03/17,04:07:55,01,10,1, 11.9,1,1, 0.551, 10469.225, 454.853, 52812.956 25/03/17,04:07:55,02,10,1, 11.9,1,1, 0.551, 10469.201, 454.844, 52812.986 25/03/17,04:07:55,03,10,1, 11.9,1,1, 0.551, 10469.207, 454.879, 52813.038 25/03/17,04:07:55,04,10,1, 11.9,1,1, 0.551, 10469.207, 454.847, 52812.986 25/03/17,04:07:55,05,10,1, 11.9,1,1, 0.551, 10469.168, 454.864, 52813.037 25/03/17,04:07:55,06,10,1, 11.9,1,1, 0.551, 10469.188, 454.863, 52813.025 25/03/17,04:07:55,07,10,1, 11.9,1,1, 0.551, 10469.195, 454.863, 52813.002 25/03/17,04:07:55,08,10,1, 11.9,1,1, 0.551, 10469.180, 454.880, 52813.073 25/03/17,04:07:55,09,10,1, 11.9,1,1, 0.551, 10469.189, 454.852, 52812.954 25/03/17,04:07:55,10,10,1, 11.9,1,1, 0.551, 10469.173, 454.894, 52813.050 25/03/17,04:07:55,11,10,1, 11.9,1,1, 0.551, 10469.179, 454.898, 52813.011 25/03/17,04:07:55,12,10,1, 11.9,1,1, 0.551, 10469.158, 454.899, 52812.956 25/03/17,04:07:55,13,10,1, 11.9,1,1, 0.551, 10469.149, 454.933, 52812.969 25/03/17,04:07:55,14,10,1, 11.9,1,1, 0.551, 10469.143, 454.913, 52812.988 25/03/17,04:07:55,15,10,1, 11.9,1,1, 0.551, 10469.138, 454.936, 52813.144 25/03/17,04:07:55,16,10,1, 11.9,1,1, 0.551, 10469.123, 454.900, 52812.979 25/03/17,04:07:55,17,10,1, 11.9,1,1, 0.551, 10469.106, 454.974, 52813.193 25/03/17,04:07:55,18,10,1, 11.9,1,1, 0.551, 10469.092, 454.935, 52813.063 25/03/17,04:07:55,19,10,1, 11.9,1,1, 0.551, 10469.119, 454.945, 52813.002 25/03/17,04:07:56,00,09,1, 12.0,1,1, 0.551, 10469.115, 454.945, 52813.002 25/03/17,04:07:56,01,09,1, 12.0,1,1, 0.551, 10469.131, 454.956, 52812.995 25/03/17,04:07:56,02,09,1, 12.0,1,1, 0.551, 10469.112, 454.998, 52813.016 25/03/17,04:07:56,03,09,1, 12.0,1,1, 0.551, 10469.077, 454.953, 52813.015 25/03/17,04:07:56,04,09,1, 12.0,1,1, 0.551, 10469.094, 454.966, 52813.116 25/03/17,04:07:56,05,09,1, 12.0,1,1, 0.551, 10469.082, 454.990, 52813.016 25/03/17,04:07:56,06,09,1, 12.0,1,1, 0.551, 10469.102, 455.009, 52812.995 25/03/17,04:07:56,07,09,1, 12.0,1,1, 0.551, 10469.078, 454.979, 52812.995 25/03/17,04:07:56,08,09,1, 12.0,1,1, 0.551, 10469.091, 454.988, 52813.077 25/03/17,04:07:56,09,09,1, 12.0,1,1, 0.551, 10469.058, 454.995, 52812.989 25/03/17,04:07:56,10,09,1, 12.0,1,1, 0.551, 10469.077, 454.979, 52813.043 25/03/17,04:07:56,11,09,1, 12.0,1,1, 0.551, 10469.050, 454.997, 52813.068 25/03/17,04:07:56,12,09,1, 12.0,1,1, 0.551, 10469.067, 455.020, 52813.081 25/03/17,04:07:56,13,09,1, 12.0,1,1, 0.551, 10469.028, 455.012, 52813.104 25/03/17,04:07:56,14,09,1, 12.0,1,1, 0.551, 10469.024, 455.025, 52813.025 25/03/17,04:07:56,15,09,1, 12.0,1,1, 0.551, 10469.030, 455.021, 52813.037 25/03/17,04:07:56,16,09,1, 12.0,1,1, 0.551, 10469.022, 455.030, 52813.068 25/03/17,04:07:56,17,09,1, 12.0,1,1, 0.551, 10469.036, 455.042, 52813.041 25/03/17,04:07:56,18,09,1, 12.0,1,1, 0.551, 10469.021, 455.048, 52813.033 25/03/17,04:07:56,19,09,1, 12.0,1,1, 0.551, 10469.021, 455.054, 52813.084 25/03/17,04:07:57,00,10,1, 11.9,1,1, 0.545, 10469.015, 455.054, 52813.084 25/03/17,04:07:57,01,10,1, 11.9,1,1, 0.545, 10469.021, 455.055, 52813.062 25/03/17,04:07:57,02,10,1, 11.9,1,1, 0.545, 10469.031, 455.070, 52813.185 25/03/17,04:07:57,03,10,1, 11.9,1,1, 0.545, 10469.002, 455.076, 52813.166 25/03/17,04:07:57,04,10,1, 11.9,1,1, 0.545, 10468.969, 455.078, 52813.159 25/03/17,04:07:57,05,10,1, 11.9,1,1, 0.545, 10468.971, 455.115, 52813.254 25/03/17,04:07:57,06,10,1, 11.9,1,1, 0.545, 10468.977, 455.116, 52813.234 25/03/17,04:07:57,07,10,1, 11.9,1,1, 0.545, 10468.980, 455.091, 52813.151 25/03/17,04:07:57,08,10,1, 11.9,1,1, 0.545, 10468.952, 455.111, 52813.202 25/03/17,04:07:57,09,10,1, 11.9,1,1, 0.545, 10468.982, 455.120, 52813.194 25/03/17,04:07:57,10,10,1, 11.9,1,1, 0.545, 10468.995, 455.118, 52813.230 25/03/17,04:07:57,11,10,1, 11.9,1,1, 0.545, 10468.961, 455.117, 52813.171 25/03/17,04:07:57,12,10,1, 11.9,1,1, 0.545, 10468.974, 455.153, 52813.287 25/03/17,04:07:57,13,10,1, 11.9,1,1, 0.545, 10468.951, 455.128, 52813.200 25/03/17,04:07:57,14,10,1, 11.9,1,1, 0.545, 10468.954, 455.146, 52813.137 25/03/17,04:07:57,15,10,1, 11.9,1,1, 0.545, 10468.958, 455.162, 52813.191 25/03/17,04:07:57,16,10,1, 11.9,1,1, 0.545, 10468.923, 455.123, 52813.129 25/03/17,04:07:57,17,10,1, 11.9,1,1, 0.545, 10468.908, 455.156, 52813.263 25/03/17,04:07:57,18,10,1, 11.9,1,1, 0.545, 10468.919, 455.156, 52813.215 25/03/17,04:07:57,19,10,1, 11.9,1,1, 0.545, 10468.921, 455.167, 52813.269 25/03/17,04:07:58,00,10,1, 11.9,1,1, 0.550, 10468.915, 455.167, 52813.269 25/03/17,04:07:58,01,10,1, 11.9,1,1, 0.550, 10468.921, 455.173, 52813.163 25/03/17,04:07:58,02,10,1, 11.9,1,1, 0.550, 10468.878, 455.176, 52813.212 25/03/17,04:07:58,03,10,1, 11.9,1,1, 0.550, 10468.898, 455.167, 52813.155 25/03/17,04:07:58,04,10,1, 11.9,1,1, 0.550, 10468.899, 455.184, 52813.193 25/03/17,04:07:58,05,10,1, 11.9,1,1, 0.550, 10468.897, 455.183, 52813.342 25/03/17,04:07:58,06,10,1, 11.9,1,1, 0.550, 10468.875, 455.184, 52813.221 25/03/17,04:07:58,07,10,1, 11.9,1,1, 0.550, 10468.900, 455.177, 52813.269 25/03/17,04:07:58,08,10,1, 11.9,1,1, 0.550, 10468.872, 455.177, 52813.172 25/03/17,04:07:58,09,10,1, 11.9,1,1, 0.550, 10468.872, 455.183, 52813.203 25/03/17,04:07:58,10,10,1, 11.9,1,1, 0.550, 10468.868, 455.192, 52813.230 25/03/17,04:07:58,11,10,1, 11.9,1,1, 0.550, 10468.867, 455.186, 52813.209 25/03/17,04:07:58,12,10,1, 11.9,1,1, 0.550, 10468.861, 455.196, 52813.258 25/03/17,04:07:58,13,10,1, 11.9,1,1, 0.550, 10468.874, 455.185, 52813.208 25/03/17,04:07:58,14,10,1, 11.9,1,1, 0.550, 10468.853, 455.216, 52813.235 25/03/17,04:07:58,15,10,1, 11.9,1,1, 0.550, 10468.827, 455.183, 52813.275 25/03/17,04:07:58,16,10,1, 11.9,1,1, 0.550, 10468.838, 455.210, 52813.185 25/03/17,04:07:58,17,10,1, 11.9,1,1, 0.550, 10468.843, 455.215, 52813.271 25/03/17,04:07:58,18,10,1, 11.9,1,1, 0.550, 10468.830, 455.203, 52813.277 25/03/17,04:07:58,19,10,1, 11.9,1,1, 0.550, 10468.816, 455.230, 52813.296 25/03/17,04:07:59,00,10,1, 11.9,1,1, 0.551, 10468.814, 455.230, 52813.296 25/03/17,04:07:59,01,10,1, 11.9,1,1, 0.551, 10468.810, 455.234, 52813.265 25/03/17,04:07:59,02,10,1, 11.9,1,1, 0.551, 10468.810, 455.238, 52813.255 25/03/17,04:07:59,03,10,1, 11.9,1,1, 0.551, 10468.810, 455.259, 52813.227 25/03/17,04:07:59,04,10,1, 11.9,1,1, 0.551, 10468.819, 455.266, 52813.256 25/03/17,04:07:59,05,10,1, 11.9,1,1, 0.551, 10468.804, 455.264, 52813.297 25/03/17,04:07:59,06,10,1, 11.9,1,1, 0.551, 10468.782, 455.263, 52813.308 25/03/17,04:07:59,07,10,1, 11.9,1,1, 0.551, 10468.792, 455.236, 52813.184 25/03/17,04:07:59,08,10,1, 11.9,1,1, 0.551, 10468.790, 455.242, 52813.239 25/03/17,04:07:59,09,10,1, 11.9,1,1, 0.551, 10468.781, 455.248, 52813.206 25/03/17,04:07:59,10,10,1, 11.9,1,1, 0.551, 10468.779, 455.248, 52813.191 25/03/17,04:07:59,11,10,1, 11.9,1,1, 0.551, 10468.758, 455.276, 52813.226 25/03/17,04:07:59,12,10,1, 11.9,1,1, 0.551, 10468.752, 455.279, 52813.201 25/03/17,04:07:59,13,10,1, 11.9,1,1, 0.551, 10468.762, 455.299, 52813.286 25/03/17,04:07:59,14,10,1, 11.9,1,1, 0.551, 10468.758, 455.256, 52813.238 25/03/17,04:07:59,15,10,1, 11.9,1,1, 0.551, 10468.739, 455.315, 52813.284 25/03/17,04:07:59,16,10,1, 11.9,1,1, 0.551, 10468.755, 455.308, 52813.203 25/03/17,04:07:59,17,10,1, 11.9,1,1, 0.551, 10468.718, 455.302, 52813.180 25/03/17,04:07:59,18,10,1, 11.9,1,1, 0.551, 10468.736, 455.301, 52813.257 25/03/17,04:07:59,19,10,1, 11.9,1,1, 0.551, 10468.748, 455.330, 52813.283 25/03/17,04:08:00,00,10,1, 11.9,1,1, 0.547, 10468.748, 455.330, 52813.283 25/03/17,04:08:00,01,10,1, 11.9,1,1, 0.547, 10468.694, 455.312, 52813.310 25/03/17,04:08:00,02,10,1, 11.9,1,1, 0.547, 10468.703, 455.292, 52813.164 25/03/17,04:08:00,03,10,1, 11.9,1,1, 0.547, 10468.688, 455.289, 52813.186 25/03/17,04:08:00,04,10,1, 11.9,1,1, 0.547, 10468.705, 455.311, 52813.226 25/03/17,04:08:00,05,10,1, 11.9,1,1, 0.547, 10468.711, 455.293, 52813.169 25/03/17,04:08:00,06,10,1, 11.9,1,1, 0.547, 10468.671, 455.330, 52813.189 25/03/17,04:08:00,07,10,1, 11.9,1,1, 0.547, 10468.676, 455.306, 52813.191 25/03/17,04:08:00,08,10,1, 11.9,1,1, 0.547, 10468.677, 455.363, 52813.184 25/03/17,04:08:00,09,10,1, 11.9,1,1, 0.547, 10468.656, 455.342, 52813.173 25/03/17,04:08:00,10,10,1, 11.9,1,1, 0.547, 10468.653, 455.361, 52813.172 25/03/17,04:08:00,11,10,1, 11.9,1,1, 0.547, 10468.656, 455.357, 52813.124 25/03/17,04:08:00,12,10,1, 11.9,1,1, 0.547, 10468.662, 455.362, 52813.160 25/03/17,04:08:00,13,10,1, 11.9,1,1, 0.547, 10468.623, 455.353, 52813.255 25/03/17,04:08:00,14,10,1, 11.9,1,1, 0.547, 10468.669, 455.359, 52813.224 25/03/17,04:08:00,15,10,1, 11.9,1,1, 0.547, 10468.595, 455.346, 52813.212 25/03/17,04:08:00,16,10,1, 11.9,1,1, 0.547, 10468.619, 455.380, 52813.202 25/03/17,04:08:00,17,10,1, 11.9,1,1, 0.547, 10468.625, 455.393, 52813.232 25/03/17,04:08:00,18,10,1, 11.9,1,1, 0.547, 10468.614, 455.364, 52813.170 25/03/17,04:08:00,19,10,1, 11.9,1,1, 0.547, 10468.623, 455.389, 52813.224 25/03/17,04:08:01,00,10,1, 12.0,1,1, 0.551, 10468.622, 455.389, 52813.224 25/03/17,04:08:01,01,10,1, 12.0,1,1, 0.551, 10468.613, 455.397, 52813.290 25/03/17,04:08:01,02,10,1, 12.0,1,1, 0.551, 10468.599, 455.380, 52813.255 25/03/17,04:08:01,03,10,1, 12.0,1,1, 0.551, 10468.572, 455.389, 52813.186 25/03/17,04:08:01,04,10,1, 12.0,1,1, 0.551, 10468.590, 455.408, 52813.204 25/03/17,04:08:01,05,10,1, 12.0,1,1, 0.551, 10468.554, 455.410, 52813.206 25/03/17,04:08:01,06,10,1, 12.0,1,1, 0.551, 10468.557, 455.427, 52813.254 25/03/17,04:08:01,07,10,1, 12.0,1,1, 0.551, 10468.588, 455.427, 52813.215 25/03/17,04:08:01,08,10,1, 12.0,1,1, 0.551, 10468.556, 455.445, 52813.269 25/03/17,04:08:01,09,10,1, 12.0,1,1, 0.551, 10468.555, 455.438, 52813.280 25/03/17,04:08:01,10,10,1, 12.0,1,1, 0.551, 10468.575, 455.408, 52813.226 25/03/17,04:08:01,11,10,1, 12.0,1,1, 0.551, 10468.559, 455.410, 52813.204 25/03/17,04:08:01,12,10,1, 12.0,1,1, 0.551, 10468.573, 455.419, 52813.186 25/03/17,04:08:01,13,10,1, 12.0,1,1, 0.551, 10468.567, 455.431, 52813.280 25/03/17,04:08:01,14,10,1, 12.0,1,1, 0.551, 10468.544, 455.442, 52813.252 25/03/17,04:08:01,15,10,1, 12.0,1,1, 0.551, 10468.561, 455.455, 52813.275 25/03/17,04:08:01,16,10,1, 12.0,1,1, 0.551, 10468.517, 455.456, 52813.236 25/03/17,04:08:01,17,10,1, 12.0,1,1, 0.551, 10468.542, 455.471, 52813.236 25/03/17,04:08:01,18,10,1, 12.0,1,1, 0.551, 10468.533, 455.446, 52813.261 25/03/17,04:08:01,19,10,1, 12.0,1,1, 0.551, 10468.533, 455.480, 52813.201 25/03/17,04:08:02,00,10,1, 12.0,1,1, 0.547, 10468.531, 455.480, 52813.201 25/03/17,04:08:02,01,10,1, 12.0,1,1, 0.547, 10468.506, 455.476, 52813.319 25/03/17,04:08:02,02,10,1, 12.0,1,1, 0.547, 10468.500, 455.490, 52813.289 25/03/17,04:08:02,03,10,1, 12.0,1,1, 0.547, 10468.505, 455.481, 52813.228 25/03/17,04:08:02,04,10,1, 12.0,1,1, 0.547, 10468.486, 455.485, 52813.186 25/03/17,04:08:02,05,10,1, 12.0,1,1, 0.547, 10468.468, 455.511, 52813.282 25/03/17,04:08:02,06,10,1, 12.0,1,1, 0.547, 10468.492, 455.512, 52813.263 25/03/17,04:08:02,07,10,1, 12.0,1,1, 0.547, 10468.455, 455.527, 52813.373 25/03/17,04:08:02,08,10,1, 12.0,1,1, 0.547, 10468.471, 455.525, 52813.335 25/03/17,04:08:02,09,10,1, 12.0,1,1, 0.547, 10468.465, 455.512, 52813.294 25/03/17,04:08:02,10,10,1, 12.0,1,1, 0.547, 10468.460, 455.523, 52813.332 25/03/17,04:08:02,11,10,1, 12.0,1,1, 0.547, 10468.482, 455.552, 52813.312 25/03/17,04:08:02,12,10,1, 12.0,1,1, 0.547, 10468.464, 455.547, 52813.325 25/03/17,04:08:02,13,10,1, 12.0,1,1, 0.547, 10468.450, 455.572, 52813.253 25/03/17,04:08:02,14,10,1, 12.0,1,1, 0.547, 10468.442, 455.548, 52813.264 25/03/17,04:08:02,15,10,1, 12.0,1,1, 0.547, 10468.439, 455.553, 52813.278 25/03/17,04:08:02,16,10,1, 12.0,1,1, 0.547, 10468.410, 455.565, 52813.306 25/03/17,04:08:02,17,10,1, 12.0,1,1, 0.547, 10468.426, 455.578, 52813.278 25/03/17,04:08:02,18,10,1, 12.0,1,1, 0.547, 10468.409, 455.598, 52813.333 25/03/17,04:08:02,19,10,1, 12.0,1,1, 0.547, 10468.433, 455.595, 52813.292 25/03/17,04:08:03,00,10,1, 11.9,1,1, 0.554, 10468.431, 455.595, 52813.292 25/03/17,04:08:03,01,10,1, 11.9,1,1, 0.554, 10468.398, 455.619, 52813.378 25/03/17,04:08:03,02,10,1, 11.9,1,1, 0.554, 10468.399, 455.624, 52813.301 25/03/17,04:08:03,03,10,1, 11.9,1,1, 0.554, 10468.405, 455.627, 52813.394 25/03/17,04:08:03,04,10,1, 11.9,1,1, 0.554, 10468.391, 455.627, 52813.389 25/03/17,04:08:03,05,10,1, 11.9,1,1, 0.554, 10468.346, 455.611, 52813.366 25/03/17,04:08:03,06,10,1, 11.9,1,1, 0.554, 10468.367, 455.632, 52813.376 25/03/17,04:08:03,07,10,1, 11.9,1,1, 0.554, 10468.345, 455.664, 52813.368 25/03/17,04:08:03,08,10,1, 11.9,1,1, 0.554, 10468.368, 455.667, 52813.322 25/03/17,04:08:03,09,10,1, 11.9,1,1, 0.554, 10468.360, 455.678, 52813.350 25/03/17,04:08:03,10,10,1, 11.9,1,1, 0.554, 10468.355, 455.680, 52813.397 25/03/17,04:08:03,11,10,1, 11.9,1,1, 0.554, 10468.340, 455.697, 52813.298 25/03/17,04:08:03,12,10,1, 11.9,1,1, 0.554, 10468.353, 455.698, 52813.369 25/03/17,04:08:03,13,10,1, 11.9,1,1, 0.554, 10468.330, 455.705, 52813.336 25/03/17,04:08:03,14,10,1, 11.9,1,1, 0.554, 10468.327, 455.729, 52813.403 25/03/17,04:08:03,15,10,1, 11.9,1,1, 0.554, 10468.325, 455.741, 52813.413 25/03/17,04:08:03,16,10,1, 11.9,1,1, 0.554, 10468.341, 455.717, 52813.320 25/03/17,04:08:03,17,10,1, 11.9,1,1, 0.554, 10468.302, 455.741, 52813.230 25/03/17,04:08:03,18,10,1, 11.9,1,1, 0.554, 10468.273, 455.744, 52813.405 25/03/17,04:08:03,19,10,1, 11.9,1,1, 0.554, 10468.305, 455.785, 52813.415 25/03/17,04:08:04,00,10,1, 11.9,1,1, 0.548, 10468.305, 455.785, 52813.415 25/03/17,04:08:04,01,10,1, 11.9,1,1, 0.548, 10468.284, 455.767, 52813.327 25/03/17,04:08:04,02,10,1, 11.9,1,1, 0.548, 10468.300, 455.776, 52813.417 25/03/17,04:08:04,03,10,1, 11.9,1,1, 0.548, 10468.271, 455.775, 52813.416 25/03/17,04:08:04,04,10,1, 11.9,1,1, 0.548, 10468.256, 455.769, 52813.362 25/03/17,04:08:04,05,10,1, 11.9,1,1, 0.548, 10468.247, 455.790, 52813.404 25/03/17,04:08:04,06,10,1, 11.9,1,1, 0.548, 10468.261, 455.803, 52813.375 25/03/17,04:08:04,07,10,1, 11.9,1,1, 0.548, 10468.244, 455.792, 52813.418 25/03/17,04:08:04,08,10,1, 11.9,1,1, 0.548, 10468.250, 455.786, 52813.400 25/03/17,04:08:04,09,10,1, 11.9,1,1, 0.548, 10468.240, 455.834, 52813.407 25/03/17,04:08:04,10,10,1, 11.9,1,1, 0.548, 10468.242, 455.857, 52813.426 25/03/17,04:08:04,11,10,1, 11.9,1,1, 0.548, 10468.210, 455.845, 52813.469 25/03/17,04:08:04,12,10,1, 11.9,1,1, 0.548, 10468.234, 455.838, 52813.419 25/03/17,04:08:04,13,10,1, 11.9,1,1, 0.548, 10468.227, 455.860, 52813.390 25/03/17,04:08:04,14,10,1, 11.9,1,1, 0.548, 10468.227, 455.874, 52813.443 25/03/17,04:08:04,15,10,1, 11.9,1,1, 0.548, 10468.176, 455.868, 52813.460 25/03/17,04:08:04,16,10,1, 11.9,1,1, 0.548, 10468.192, 455.887, 52813.513 25/03/17,04:08:04,17,10,1, 11.9,1,1, 0.548, 10468.194, 455.903, 52813.511 25/03/17,04:08:04,18,10,1, 11.9,1,1, 0.548, 10468.164, 455.907, 52813.483 25/03/17,04:08:04,19,10,1, 11.9,1,1, 0.548, 10468.197, 455.927, 52813.477 25/03/17,04:08:05,00,10,1, 11.9,1,1, 0.547, 10468.189, 455.927, 52813.477 25/03/17,04:08:05,01,10,1, 11.9,1,1, 0.547, 10468.180, 455.915, 52813.408 25/03/17,04:08:05,02,10,1, 11.9,1,1, 0.547, 10468.168, 455.948, 52813.247 25/03/17,04:08:05,03,10,1, 11.9,1,1, 0.547, 10468.172, 455.947, 52813.549 25/03/17,04:08:05,04,10,1, 11.9,1,1, 0.547, 10468.165, 455.952, 52813.457 25/03/17,04:08:05,05,10,1, 11.9,1,1, 0.547, 10468.157, 455.934, 52813.486 25/03/17,04:08:05,06,10,1, 11.9,1,1, 0.547, 10468.124, 455.955, 52813.359 25/03/17,04:08:05,07,10,1, 11.9,1,1, 0.547, 10468.095, 456.006, 52813.533 25/03/17,04:08:05,08,10,1, 11.9,1,1, 0.547, 10468.122, 455.995, 52813.433 25/03/17,04:08:05,09,10,1, 11.9,1,1, 0.547, 10468.112, 455.992, 52813.420 25/03/17,04:08:05,10,10,1, 11.9,1,1, 0.547, 10468.122, 455.986, 52813.412 25/03/17,04:08:05,11,10,1, 11.9,1,1, 0.547, 10468.078, 455.989, 52813.512 25/03/17,04:08:05,12,10,1, 11.9,1,1, 0.547, 10468.091, 455.994, 52813.456 25/03/17,04:08:05,13,10,1, 11.9,1,1, 0.547, 10468.079, 456.012, 52813.459 25/03/17,04:08:05,14,10,1, 11.9,1,1, 0.547, 10468.075, 456.040, 52813.380 25/03/17,04:08:05,15,10,1, 11.9,1,1, 0.547, 10468.093, 456.054, 52813.527 25/03/17,04:08:05,16,10,1, 11.9,1,1, 0.547, 10468.093, 456.054, 52813.522 25/03/17,04:08:05,17,10,1, 11.9,1,1, 0.547, 10468.075, 456.069, 52813.551 25/03/17,04:08:05,18,10,1, 11.9,1,1, 0.547, 10468.079, 456.066, 52813.454 25/03/17,04:08:05,19,10,1, 11.9,1,1, 0.547, 10468.075, 456.056, 52813.504 25/03/17,04:08:06,00,10,1, 11.9,1,1, 0.553, 10468.072, 456.056, 52813.504 25/03/17,04:08:06,01,10,1, 11.9,1,1, 0.553, 10468.051, 456.070, 52813.475 25/03/17,04:08:06,02,10,1, 11.9,1,1, 0.553, 10468.065, 456.102, 52813.476 25/03/17,04:08:06,03,10,1, 11.9,1,1, 0.553, 10468.037, 456.104, 52813.519 25/03/17,04:08:06,04,10,1, 11.9,1,1, 0.553, 10468.025, 456.102, 52813.551 25/03/17,04:08:06,05,10,1, 11.9,1,1, 0.553, 10468.045, 456.112, 52813.500 25/03/17,04:08:06,06,10,1, 11.9,1,1, 0.553, 10468.031, 456.121, 52813.532 25/03/17,04:08:06,07,10,1, 11.9,1,1, 0.553, 10467.999, 456.145, 52813.538 25/03/17,04:08:06,08,10,1, 11.9,1,1, 0.553, 10468.028, 456.144, 52813.518 25/03/17,04:08:06,09,10,1, 11.9,1,1, 0.553, 10468.011, 456.145, 52813.489 25/03/17,04:08:06,10,10,1, 11.9,1,1, 0.553, 10468.028, 456.142, 52813.516 25/03/17,04:08:06,11,10,1, 11.9,1,1, 0.553, 10468.020, 456.156, 52813.552 25/03/17,04:08:06,12,10,1, 11.9,1,1, 0.553, 10468.025, 456.150, 52813.528 25/03/17,04:08:06,13,10,1, 11.9,1,1, 0.553, 10467.986, 456.151, 52813.516 25/03/17,04:08:06,14,10,1, 11.9,1,1, 0.553, 10468.016, 456.180, 52813.532 25/03/17,04:08:06,15,10,1, 11.9,1,1, 0.553, 10467.978, 456.185, 52813.496 25/03/17,04:08:06,16,10,1, 11.9,1,1, 0.553, 10467.983, 456.179, 52813.555 25/03/17,04:08:06,17,10,1, 11.9,1,1, 0.553, 10467.987, 456.185, 52813.523 25/03/17,04:08:06,18,10,1, 11.9,1,1, 0.553, 10467.999, 456.177, 52813.494 25/03/17,04:08:06,19,10,1, 11.9,1,1, 0.553, 10467.977, 456.189, 52813.566 25/03/17,04:08:07,00,10,1, 11.9,1,1, 0.553, 10467.972, 456.189, 52813.566 25/03/17,04:08:07,01,10,1, 11.9,1,1, 0.553, 10467.942, 456.200, 52813.509 25/03/17,04:08:07,02,10,1, 11.9,1,1, 0.553, 10467.962, 456.235, 52813.577 25/03/17,04:08:07,03,10,1, 11.9,1,1, 0.553, 10467.957, 456.252, 52813.572 25/03/17,04:08:07,04,10,1, 11.9,1,1, 0.553, 10467.951, 456.257, 52813.483 25/03/17,04:08:07,05,10,1, 11.9,1,1, 0.553, 10467.924, 456.263, 52813.735 25/03/17,04:08:07,06,10,1, 11.9,1,1, 0.553, 10467.958, 456.253, 52813.594 25/03/17,04:08:07,07,10,1, 11.9,1,1, 0.553, 10467.951, 456.269, 52813.648 25/03/17,04:08:07,08,10,1, 11.9,1,1, 0.553, 10467.962, 456.248, 52813.498 25/03/17,04:08:07,09,10,1, 11.9,1,1, 0.553, 10467.946, 456.273, 52813.552 25/03/17,04:08:07,10,10,1, 11.9,1,1, 0.553, 10467.956, 456.284, 52813.481 25/03/17,04:08:07,11,10,1, 11.9,1,1, 0.553, 10467.937, 456.292, 52813.519 25/03/17,04:08:07,12,10,1, 11.9,1,1, 0.553, 10467.953, 456.309, 52813.606 25/03/17,04:08:07,13,10,1, 11.9,1,1, 0.553, 10467.912, 456.338, 52813.567 25/03/17,04:08:07,14,10,1, 11.9,1,1, 0.553, 10467.906, 456.325, 52813.595 25/03/17,04:08:07,15,10,1, 11.9,1,1, 0.553, 10467.896, 456.349, 52813.515 25/03/17,04:08:07,16,10,1, 11.9,1,1, 0.553, 10467.890, 456.328, 52813.493 25/03/17,04:08:07,17,10,1, 11.9,1,1, 0.553, 10467.905, 456.324, 52813.649 25/03/17,04:08:07,18,10,1, 11.9,1,1, 0.553, 10467.900, 456.360, 52813.574 25/03/17,04:08:07,19,10,1, 11.9,1,1, 0.553, 10467.886, 456.346, 52813.541 25/03/17,04:08:08,00,09,1, 11.9,1,1, 0.549, 10467.880, 456.346, 52813.541 25/03/17,04:08:08,01,09,1, 11.9,1,1, 0.549, 10467.898, 456.394, 52813.634 25/03/17,04:08:08,02,09,1, 11.9,1,1, 0.549, 10467.906, 456.393, 52813.603 25/03/17,04:08:08,03,09,1, 11.9,1,1, 0.549, 10467.891, 456.381, 52813.583 25/03/17,04:08:08,04,09,1, 11.9,1,1, 0.549, 10467.909, 456.383, 52813.657 25/03/17,04:08:08,05,09,1, 11.9,1,1, 0.549, 10467.884, 456.403, 52813.696 25/03/17,04:08:08,06,09,1, 11.9,1,1, 0.549, 10467.875, 456.399, 52813.667 25/03/17,04:08:08,07,09,1, 11.9,1,1, 0.549, 10467.860, 456.403, 52813.656 25/03/17,04:08:08,08,09,1, 11.9,1,1, 0.549, 10467.874, 456.417, 52813.511 25/03/17,04:08:08,09,09,1, 11.9,1,1, 0.549, 10467.858, 456.399, 52813.536 25/03/17,04:08:08,10,09,1, 11.9,1,1, 0.549, 10467.849, 456.439, 52813.645 25/03/17,04:08:08,11,09,1, 11.9,1,1, 0.549, 10467.845, 456.436, 52813.636 25/03/17,04:08:08,12,09,1, 11.9,1,1, 0.549, 10467.853, 456.466, 52813.612 25/03/17,04:08:08,13,09,1, 11.9,1,1, 0.549, 10467.869, 456.458, 52813.388 25/03/17,04:08:08,14,09,1, 11.9,1,1, 0.549, 10467.861, 456.458, 52813.569 25/03/17,04:08:08,15,09,1, 11.9,1,1, 0.549, 10467.842, 456.464, 52813.640 25/03/17,04:08:08,16,09,1, 11.9,1,1, 0.549, 10467.833, 456.484, 52813.615 25/03/17,04:08:08,17,09,1, 11.9,1,1, 0.549, 10467.841, 456.490, 52813.587 25/03/17,04:08:08,18,09,1, 11.9,1,1, 0.549, 10467.825, 456.487, 52813.622 25/03/17,04:08:08,19,09,1, 11.9,1,1, 0.549, 10467.820, 456.498, 52813.678 25/03/17,04:08:09,00,09,1, 11.9,1,1, 0.549, 10467.813, 456.498, 52813.678 25/03/17,04:08:09,01,09,1, 11.9,1,1, 0.549, 10467.839, 456.509, 52813.588 25/03/17,04:08:09,02,09,1, 11.9,1,1, 0.549, 10467.827, 456.526, 52813.613 25/03/17,04:08:09,03,09,1, 11.9,1,1, 0.549, 10467.827, 456.559, 52813.693 25/03/17,04:08:09,04,09,1, 11.9,1,1, 0.549, 10467.812, 456.568, 52813.745 25/03/17,04:08:09,05,09,1, 11.9,1,1, 0.549, 10467.834, 456.530, 52813.671 25/03/17,04:08:09,06,09,1, 11.9,1,1, 0.549, 10467.813, 456.546, 52813.669 25/03/17,04:08:09,07,09,1, 11.9,1,1, 0.549, 10467.804, 456.563, 52813.745 25/03/17,04:08:09,08,09,1, 11.9,1,1, 0.549, 10467.804, 456.572, 52813.683 25/03/17,04:08:09,09,09,1, 11.9,1,1, 0.549, 10467.777, 456.569, 52813.676 25/03/17,04:08:09,10,09,1, 11.9,1,1, 0.549, 10467.793, 456.571, 52813.709 25/03/17,04:08:09,11,09,1, 11.9,1,1, 0.549, 10467.788, 456.570, 52813.636 25/03/17,04:08:09,12,09,1, 11.9,1,1, 0.549, 10467.797, 456.616, 52813.712 25/03/17,04:08:09,13,09,1, 11.9,1,1, 0.549, 10467.770, 456.592, 52813.685 25/03/17,04:08:09,14,09,1, 11.9,1,1, 0.549, 10467.773, 456.608, 52813.679 25/03/17,04:08:09,15,09,1, 11.9,1,1, 0.549, 10467.760, 456.600, 52813.634 25/03/17,04:08:09,16,09,1, 11.9,1,1, 0.549, 10467.762, 456.617, 52813.622 25/03/17,04:08:09,17,09,1, 11.9,1,1, 0.549, 10467.769, 456.631, 52813.664 25/03/17,04:08:09,18,09,1, 11.9,1,1, 0.549, 10467.780, 456.644, 52813.690 25/03/17,04:08:09,19,09,1, 11.9,1,1, 0.549, 10467.766, 456.645, 52813.673 25/03/17,04:08:10,00,08,1, 11.9,1,1, 0.548, 10467.763, 456.645, 52813.673 25/03/17,04:08:10,01,08,1, 11.9,1,1, 0.548, 10467.765, 456.653, 52813.701 25/03/17,04:08:10,02,08,1, 11.9,1,1, 0.548, 10467.758, 456.648, 52813.724 25/03/17,04:08:10,03,08,1, 11.9,1,1, 0.548, 10467.750, 456.656, 52813.708 25/03/17,04:08:10,04,08,1, 11.9,1,1, 0.548, 10467.745, 456.680, 52813.704 25/03/17,04:08:10,05,08,1, 11.9,1,1, 0.548, 10467.750, 456.689, 52813.702 25/03/17,04:08:10,06,08,1, 11.9,1,1, 0.548, 10467.751, 456.682, 52813.736 25/03/17,04:08:10,07,08,1, 11.9,1,1, 0.548, 10467.754, 456.668, 52813.769 25/03/17,04:08:10,08,08,1, 11.9,1,1, 0.548, 10467.733, 456.707, 52813.684 25/03/17,04:08:10,09,08,1, 11.9,1,1, 0.548, 10467.754, 456.687, 52813.738 25/03/17,04:08:10,10,08,1, 11.9,1,1, 0.548, 10467.749, 456.709, 52813.728 25/03/17,04:08:10,11,08,1, 11.9,1,1, 0.548, 10467.733, 456.719, 52813.677 25/03/17,04:08:10,12,08,1, 11.9,1,1, 0.548, 10467.741, 456.706, 52813.690 25/03/17,04:08:10,13,08,1, 11.9,1,1, 0.548, 10467.742, 456.718, 52813.715 25/03/17,04:08:10,14,08,1, 11.9,1,1, 0.548, 10467.730, 456.744, 52813.718 25/03/17,04:08:10,15,08,1, 11.9,1,1, 0.548, 10467.758, 456.748, 52813.682 25/03/17,04:08:10,16,08,1, 11.9,1,1, 0.548, 10467.722, 456.751, 52813.737 25/03/17,04:08:10,17,08,1, 11.9,1,1, 0.548, 10467.711, 456.770, 52813.720 25/03/17,04:08:10,18,08,1, 11.9,1,1, 0.548, 10467.743, 456.774, 52813.721 25/03/17,04:08:10,19,08,1, 11.9,1,1, 0.548, 10467.706, 456.772, 52813.799 25/03/17,04:08:11,00,09,1, 11.9,1,1, 0.547, 10467.705, 456.772, 52813.799 25/03/17,04:08:11,01,09,1, 11.9,1,1, 0.547, 10467.697, 456.784, 52813.745 25/03/17,04:08:11,02,09,1, 11.9,1,1, 0.547, 10467.723, 456.805, 52813.767 25/03/17,04:08:11,03,09,1, 11.9,1,1, 0.547, 10467.732, 456.797, 52813.728 25/03/17,04:08:11,04,09,1, 11.9,1,1, 0.547, 10467.704, 456.783, 52813.668 25/03/17,04:08:11,05,09,1, 11.9,1,1, 0.547, 10467.697, 456.798, 52813.708 25/03/17,04:08:11,06,09,1, 11.9,1,1, 0.547, 10467.691, 456.819, 52813.751 25/03/17,04:08:11,07,09,1, 11.9,1,1, 0.547, 10467.698, 456.843, 52813.735 25/03/17,04:08:11,08,09,1, 11.9,1,1, 0.547, 10467.689, 456.834, 52813.760 25/03/17,04:08:11,09,09,1, 11.9,1,1, 0.547, 10467.656, 456.839, 52813.784 25/03/17,04:08:11,10,09,1, 11.9,1,1, 0.547, 10467.691, 456.827, 52813.728 25/03/17,04:08:11,11,09,1, 11.9,1,1, 0.547, 10467.670, 456.846, 52813.812 25/03/17,04:08:11,12,09,1, 11.9,1,1, 0.547, 10467.674, 456.855, 52813.734 25/03/17,04:08:11,13,09,1, 11.9,1,1, 0.547, 10467.642, 456.850, 52813.732 25/03/17,04:08:11,14,09,1, 11.9,1,1, 0.547, 10467.663, 456.880, 52813.801 25/03/17,04:08:11,15,09,1, 11.9,1,1, 0.547, 10467.659, 456.874, 52813.809 25/03/17,04:08:11,16,09,1, 11.9,1,1, 0.547, 10467.676, 456.878, 52813.774 25/03/17,04:08:11,17,09,1, 11.9,1,1, 0.547, 10467.632, 456.890, 52813.803 25/03/17,04:08:11,18,09,1, 11.9,1,1, 0.547, 10467.648, 456.878, 52813.763 25/03/17,04:08:11,19,09,1, 11.9,1,1, 0.547, 10467.623, 456.901, 52813.653 25/03/17,04:08:12,00,09,1, 11.9,1,1, 0.549, 10467.621, 456.901, 52813.653 25/03/17,04:08:12,01,09,1, 11.9,1,1, 0.549, 10467.650, 456.915, 52813.750 25/03/17,04:08:12,02,09,1, 11.9,1,1, 0.549, 10467.652, 456.917, 52813.764 25/03/17,04:08:12,03,09,1, 11.9,1,1, 0.549, 10467.643, 456.919, 52813.778 25/03/17,04:08:12,04,09,1, 11.9,1,1, 0.549, 10467.639, 456.945, 52813.810 25/03/17,04:08:12,05,09,1, 11.9,1,1, 0.549, 10467.634, 456.960, 52813.800 25/03/17,04:08:12,06,09,1, 11.9,1,1, 0.549, 10467.635, 456.947, 52813.823 25/03/17,04:08:12,07,09,1, 11.9,1,1, 0.549, 10467.633, 456.973, 52813.838 25/03/17,04:08:12,08,09,1, 11.9,1,1, 0.549, 10467.605, 456.960, 52813.870 25/03/17,04:08:12,09,09,1, 11.9,1,1, 0.549, 10467.636, 456.970, 52813.874 25/03/17,04:08:12,10,09,1, 11.9,1,1, 0.549, 10467.623, 456.959, 52813.795 25/03/17,04:08:12,11,09,1, 11.9,1,1, 0.549, 10467.610, 456.981, 52813.741 25/03/17,04:08:12,12,09,1, 11.9,1,1, 0.549, 10467.609, 456.988, 52813.828 25/03/17,04:08:12,13,09,1, 11.9,1,1, 0.549, 10467.609, 457.016, 52813.753 25/03/17,04:08:12,14,09,1, 11.9,1,1, 0.549, 10467.586, 457.029, 52813.804 25/03/17,04:08:12,15,09,1, 11.9,1,1, 0.549, 10467.566, 457.020, 52813.807 25/03/17,04:08:12,16,09,1, 11.9,1,1, 0.549, 10467.591, 457.014, 52813.770 25/03/17,04:08:12,17,09,1, 11.9,1,1, 0.549, 10467.587, 457.020, 52813.790 25/03/17,04:08:12,18,09,1, 11.9,1,1, 0.549, 10467.565, 457.027, 52813.858 25/03/17,04:08:12,19,09,1, 11.9,1,1, 0.549, 10467.577, 457.031, 52813.811 25/03/17,04:08:13,00,10,1, 12.0,1,1, 0.551, 10467.571, 457.031, 52813.811 25/03/17,04:08:13,01,10,1, 12.0,1,1, 0.551, 10467.577, 457.068, 52813.891 25/03/17,04:08:13,02,10,1, 12.0,1,1, 0.551, 10467.563, 457.075, 52813.907 25/03/17,04:08:13,03,10,1, 12.0,1,1, 0.551, 10467.566, 457.080, 52813.889 25/03/17,04:08:13,04,10,1, 12.0,1,1, 0.551, 10467.562, 457.072, 52813.812 25/03/17,04:08:13,05,10,1, 12.0,1,1, 0.551, 10467.532, 457.075, 52813.870 25/03/17,04:08:13,06,10,1, 12.0,1,1, 0.551, 10467.548, 457.098, 52813.857 25/03/17,04:08:13,07,10,1, 12.0,1,1, 0.551, 10467.568, 457.099, 52813.819 25/03/17,04:08:13,08,10,1, 12.0,1,1, 0.551, 10467.532, 457.112, 52813.843 25/03/17,04:08:13,09,10,1, 12.0,1,1, 0.551, 10467.532, 457.117, 52813.828 25/03/17,04:08:13,10,10,1, 12.0,1,1, 0.551, 10467.508, 457.153, 52813.939 25/03/17,04:08:13,11,10,1, 12.0,1,1, 0.551, 10467.507, 457.151, 52813.823 25/03/17,04:08:13,12,10,1, 12.0,1,1, 0.551, 10467.528, 457.157, 52813.838 25/03/17,04:08:13,13,10,1, 12.0,1,1, 0.551, 10467.500, 457.190, 52813.779 25/03/17,04:08:13,14,10,1, 12.0,1,1, 0.551, 10467.513, 457.164, 52813.884 25/03/17,04:08:13,15,10,1, 12.0,1,1, 0.551, 10467.510, 457.168, 52813.921 25/03/17,04:08:13,16,10,1, 12.0,1,1, 0.551, 10467.524, 457.186, 52813.898 25/03/17,04:08:13,17,10,1, 12.0,1,1, 0.551, 10467.517, 457.195, 52813.903 25/03/17,04:08:13,18,10,1, 12.0,1,1, 0.551, 10467.518, 457.191, 52813.826 25/03/17,04:08:13,19,10,1, 12.0,1,1, 0.551, 10467.519, 457.204, 52813.814 25/03/17,04:08:14,00,10,1, 11.9,1,1, 0.547, 10467.513, 457.204, 52813.814 25/03/17,04:08:14,01,10,1, 11.9,1,1, 0.547, 10467.473, 457.240, 52813.917 25/03/17,04:08:14,02,10,1, 11.9,1,1, 0.547, 10467.501, 457.245, 52813.887 25/03/17,04:08:14,03,10,1, 11.9,1,1, 0.547, 10467.493, 457.274, 52813.883 25/03/17,04:08:14,04,10,1, 11.9,1,1, 0.547, 10467.509, 457.276, 52813.896 25/03/17,04:08:14,05,10,1, 11.9,1,1, 0.547, 10467.473, 457.247, 52813.837 25/03/17,04:08:14,06,10,1, 11.9,1,1, 0.547, 10467.466, 457.282, 52813.854 25/03/17,04:08:14,07,10,1, 11.9,1,1, 0.547, 10467.481, 457.303, 52813.946 25/03/17,04:08:14,08,10,1, 11.9,1,1, 0.547, 10467.473, 457.284, 52813.931 25/03/17,04:08:14,09,10,1, 11.9,1,1, 0.547, 10467.487, 457.316, 52813.913 25/03/17,04:08:14,10,10,1, 11.9,1,1, 0.547, 10467.463, 457.324, 52813.914 25/03/17,04:08:14,11,10,1, 11.9,1,1, 0.547, 10467.459, 457.335, 52813.975 25/03/17,04:08:14,12,10,1, 11.9,1,1, 0.547, 10467.455, 457.319, 52813.916 25/03/17,04:08:14,13,10,1, 11.9,1,1, 0.547, 10467.461, 457.328, 52813.846 25/03/17,04:08:14,14,10,1, 11.9,1,1, 0.547, 10467.418, 457.307, 52813.854 25/03/17,04:08:14,15,10,1, 11.9,1,1, 0.547, 10467.421, 457.346, 52813.870 25/03/17,04:08:14,16,10,1, 11.9,1,1, 0.547, 10467.455, 457.335, 52813.934 25/03/17,04:08:14,17,10,1, 11.9,1,1, 0.547, 10467.426, 457.345, 52813.931 25/03/17,04:08:14,18,10,1, 11.9,1,1, 0.547, 10467.412, 457.370, 52813.909 25/03/17,04:08:14,19,10,1, 11.9,1,1, 0.547, 10467.423, 457.383, 52813.905 25/03/17,04:08:15,00,09,1, 11.9,1,1, 0.553, 10467.421, 457.383, 52813.905 25/03/17,04:08:15,01,09,1, 11.9,1,1, 0.553, 10467.411, 457.404, 52813.874 25/03/17,04:08:15,02,09,1, 11.9,1,1, 0.553, 10467.414, 457.398, 52813.776 25/03/17,04:08:15,03,09,1, 11.9,1,1, 0.553, 10467.360, 457.430, 52814.092 25/03/17,04:08:15,04,09,1, 11.9,1,1, 0.553, 10467.360, 457.434, 52814.004 25/03/17,04:08:15,05,09,1, 11.9,1,1, 0.553, 10467.352, 457.438, 52813.986 25/03/17,04:08:15,06,09,1, 11.9,1,1, 0.553, 10467.355, 457.448, 52813.964 25/03/17,04:08:15,07,09,1, 11.9,1,1, 0.553, 10467.377, 457.438, 52813.937 25/03/17,04:08:15,08,09,1, 11.9,1,1, 0.553, 10467.387, 457.455, 52813.913 25/03/17,04:08:15,09,09,1, 11.9,1,1, 0.553, 10467.383, 457.471, 52813.956 25/03/17,04:08:15,10,09,1, 11.9,1,1, 0.553, 10467.368, 457.458, 52813.953 25/03/17,04:08:15,11,09,1, 11.9,1,1, 0.553, 10467.390, 457.458, 52813.984 25/03/17,04:08:15,12,09,1, 11.9,1,1, 0.553, 10467.378, 457.480, 52813.958 25/03/17,04:08:15,13,09,1, 11.9,1,1, 0.553, 10467.360, 457.472, 52813.967 25/03/17,04:08:15,14,09,1, 11.9,1,1, 0.553, 10467.348, 457.484, 52813.919 25/03/17,04:08:15,15,09,1, 11.9,1,1, 0.553, 10467.343, 457.510, 52813.961 25/03/17,04:08:15,16,09,1, 11.9,1,1, 0.553, 10467.345, 457.504, 52813.964 25/03/17,04:08:15,17,09,1, 11.9,1,1, 0.553, 10467.344, 457.513, 52813.944 25/03/17,04:08:15,18,09,1, 11.9,1,1, 0.553, 10467.338, 457.507, 52813.987 25/03/17,04:08:15,19,09,1, 11.9,1,1, 0.553, 10467.334, 457.512, 52813.985 25/03/17,04:08:16,00,10,1, 11.9,1,1, 0.550, 10467.329, 457.512, 52813.985 25/03/17,04:08:16,01,10,1, 11.9,1,1, 0.550, 10467.327, 457.537, 52813.942 25/03/17,04:08:16,02,10,1, 11.9,1,1, 0.550, 10467.313, 457.533, 52813.954 25/03/17,04:08:16,03,10,1, 11.9,1,1, 0.550, 10467.301, 457.541, 52813.964 25/03/17,04:08:16,04,10,1, 11.9,1,1, 0.550, 10467.303, 457.554, 52813.960 25/03/17,04:08:16,05,10,1, 11.9,1,1, 0.550, 10467.290, 457.555, 52813.968 25/03/17,04:08:16,06,10,1, 11.9,1,1, 0.550, 10467.260, 457.574, 52813.924 25/03/17,04:08:16,07,10,1, 11.9,1,1, 0.550, 10467.254, 457.572, 52813.946 25/03/17,04:08:16,08,10,1, 11.9,1,1, 0.550, 10467.294, 457.582, 52813.992 25/03/17,04:08:16,09,10,1, 11.9,1,1, 0.550, 10467.258, 457.574, 52813.949 25/03/17,04:08:16,10,10,1, 11.9,1,1, 0.550, 10467.272, 457.597, 52813.983 25/03/17,04:08:16,11,10,1, 11.9,1,1, 0.550, 10467.290, 457.600, 52813.989 25/03/17,04:08:16,12,10,1, 11.9,1,1, 0.550, 10467.241, 457.588, 52814.016 25/03/17,04:08:16,13,10,1, 11.9,1,1, 0.550, 10467.256, 457.620, 52813.954 25/03/17,04:08:16,14,10,1, 11.9,1,1, 0.550, 10467.257, 457.621, 52813.994 25/03/17,04:08:16,15,10,1, 11.9,1,1, 0.550, 10467.238, 457.652, 52813.955 25/03/17,04:08:16,16,10,1, 11.9,1,1, 0.550, 10467.263, 457.640, 52813.943 25/03/17,04:08:16,17,10,1, 11.9,1,1, 0.550, 10467.222, 457.636, 52813.984 25/03/17,04:08:16,18,10,1, 11.9,1,1, 0.550, 10467.230, 457.645, 52814.057 25/03/17,04:08:16,19,10,1, 11.9,1,1, 0.550, 10467.206, 457.650, 52814.030 25/03/17,04:08:17,00,09,1, 11.9,1,1, 0.549, 10467.204, 457.650, 52814.030 25/03/17,04:08:17,01,09,1, 11.9,1,1, 0.549, 10467.218, 457.676, 52813.968 25/03/17,04:08:17,02,09,1, 11.9,1,1, 0.549, 10467.213, 457.697, 52813.993 25/03/17,04:08:17,03,09,1, 11.9,1,1, 0.549, 10467.195, 457.698, 52814.035 25/03/17,04:08:17,04,09,1, 11.9,1,1, 0.549, 10467.198, 457.700, 52813.956 25/03/17,04:08:17,05,09,1, 11.9,1,1, 0.549, 10467.191, 457.689, 52814.024 25/03/17,04:08:17,06,09,1, 11.9,1,1, 0.549, 10467.187, 457.702, 52814.038 25/03/17,04:08:17,07,09,1, 11.9,1,1, 0.549, 10467.179, 457.713, 52813.966 25/03/17,04:08:17,08,09,1, 11.9,1,1, 0.549, 10467.162, 457.723, 52814.014 25/03/17,04:08:17,09,09,1, 11.9,1,1, 0.549, 10467.173, 457.741, 52814.016 25/03/17,04:08:17,10,09,1, 11.9,1,1, 0.549, 10467.180, 457.730, 52814.010 25/03/17,04:08:17,11,09,1, 11.9,1,1, 0.549, 10467.172, 457.746, 52814.044 25/03/17,04:08:17,12,09,1, 11.9,1,1, 0.549, 10467.165, 457.740, 52814.022 25/03/17,04:08:17,13,09,1, 11.9,1,1, 0.549, 10467.150, 457.766, 52814.012 25/03/17,04:08:17,14,09,1, 11.9,1,1, 0.549, 10467.151, 457.750, 52813.926 25/03/17,04:08:17,15,09,1, 11.9,1,1, 0.549, 10467.141, 457.740, 52813.987 25/03/17,04:08:17,16,09,1, 11.9,1,1, 0.549, 10467.124, 457.751, 52813.982 25/03/17,04:08:17,17,09,1, 11.9,1,1, 0.549, 10467.148, 457.776, 52814.002 25/03/17,04:08:17,18,09,1, 11.9,1,1, 0.549, 10467.129, 457.767, 52813.967 25/03/17,04:08:17,19,09,1, 11.9,1,1, 0.549, 10467.126, 457.791, 52813.949 25/03/17,04:08:18,00,09,1, 11.9,1,1, 0.550, 10467.120, 457.791, 52813.949 25/03/17,04:08:18,01,09,1, 11.9,1,1, 0.550, 10467.116, 457.821, 52813.990 25/03/17,04:08:18,02,09,1, 11.9,1,1, 0.550, 10467.102, 457.832, 52813.980 25/03/17,04:08:18,03,09,1, 11.9,1,1, 0.550, 10467.118, 457.820, 52813.988 25/03/17,04:08:18,04,09,1, 11.9,1,1, 0.550, 10467.101, 457.823, 52814.054 25/03/17,04:08:18,05,09,1, 11.9,1,1, 0.550, 10467.088, 457.830, 52813.994 25/03/17,04:08:18,06,09,1, 11.9,1,1, 0.550, 10467.106, 457.835, 52814.090 25/03/17,04:08:18,07,09,1, 11.9,1,1, 0.550, 10467.097, 457.839, 52813.995 25/03/17,04:08:18,08,09,1, 11.9,1,1, 0.550, 10467.065, 457.861, 52814.034 25/03/17,04:08:18,09,09,1, 11.9,1,1, 0.550, 10467.057, 457.847, 52814.015 25/03/17,04:08:18,10,09,1, 11.9,1,1, 0.550, 10467.051, 457.853, 52814.002 25/03/17,04:08:18,11,09,1, 11.9,1,1, 0.550, 10467.071, 457.878, 52814.062 25/03/17,04:08:18,12,09,1, 11.9,1,1, 0.550, 10467.062, 457.871, 52814.003 25/03/17,04:08:18,13,09,1, 11.9,1,1, 0.550, 10467.052, 457.886, 52814.036 25/03/17,04:08:18,14,09,1, 11.9,1,1, 0.550, 10467.062, 457.890, 52813.978 25/03/17,04:08:18,15,09,1, 11.9,1,1, 0.550, 10467.026, 457.869, 52814.039 25/03/17,04:08:18,16,09,1, 11.9,1,1, 0.550, 10467.035, 457.886, 52813.966 25/03/17,04:08:18,17,09,1, 11.9,1,1, 0.550, 10467.054, 457.916, 52814.011 25/03/17,04:08:18,18,09,1, 11.9,1,1, 0.550, 10467.046, 457.920, 52813.983 25/03/17,04:08:18,19,09,1, 11.9,1,1, 0.550, 10467.061, 457.920, 52814.052 25/03/17,04:08:19,00,09,1, 11.9,1,1, 0.550, 10467.054, 457.920, 52814.052 25/03/17,04:08:19,01,09,1, 11.9,1,1, 0.550, 10467.024, 457.937, 52814.074 25/03/17,04:08:19,02,09,1, 11.9,1,1, 0.550, 10467.029, 457.944, 52814.092 25/03/17,04:08:19,03,09,1, 11.9,1,1, 0.550, 10467.017, 457.953, 52814.020 25/03/17,04:08:19,04,09,1, 11.9,1,1, 0.550, 10467.025, 457.936, 52813.996 25/03/17,04:08:19,05,09,1, 11.9,1,1, 0.550, 10467.014, 457.932, 52814.035 25/03/17,04:08:19,06,09,1, 11.9,1,1, 0.550, 10466.989, 457.977, 52814.137 25/03/17,04:08:19,07,09,1, 11.9,1,1, 0.550, 10467.008, 457.964, 52814.085 25/03/17,04:08:19,08,09,1, 11.9,1,1, 0.550, 10466.997, 457.986, 52814.067 25/03/17,04:08:19,09,09,1, 11.9,1,1, 0.550, 10466.984, 458.008, 52814.039 25/03/17,04:08:19,10,09,1, 11.9,1,1, 0.550, 10466.997, 458.001, 52814.076 25/03/17,04:08:19,11,09,1, 11.9,1,1, 0.550, 10466.980, 458.013, 52814.053 25/03/17,04:08:19,12,09,1, 11.9,1,1, 0.550, 10466.931, 457.999, 52814.028 25/03/17,04:08:19,13,09,1, 11.9,1,1, 0.550, 10466.978, 458.025, 52814.172 25/03/17,04:08:19,14,09,1, 11.9,1,1, 0.550, 10466.948, 458.013, 52814.046 25/03/17,04:08:19,15,09,1, 11.9,1,1, 0.550, 10466.964, 458.023, 52814.102 25/03/17,04:08:19,16,09,1, 11.9,1,1, 0.550, 10466.941, 458.034, 52814.051 25/03/17,04:08:19,17,09,1, 11.9,1,1, 0.550, 10466.944, 458.041, 52814.022 25/03/17,04:08:19,18,09,1, 11.9,1,1, 0.550, 10466.926, 458.032, 52814.066 25/03/17,04:08:19,19,09,1, 11.9,1,1, 0.550, 10466.938, 458.039, 52814.120 25/03/17,04:08:20,00,10,1, 11.9,1,1, 0.548, 10466.937, 458.039, 52814.120 25/03/17,04:08:20,01,10,1, 11.9,1,1, 0.548, 10466.939, 458.075, 52814.129 25/03/17,04:08:20,02,10,1, 11.9,1,1, 0.548, 10466.916, 458.060, 52814.137 25/03/17,04:08:20,03,10,1, 11.9,1,1, 0.548, 10466.925, 458.079, 52814.103 25/03/17,04:08:20,04,10,1, 11.9,1,1, 0.548, 10466.929, 458.066, 52814.078 25/03/17,04:08:20,05,10,1, 11.9,1,1, 0.548, 10466.910, 458.082, 52814.093 25/03/17,04:08:20,06,10,1, 11.9,1,1, 0.548, 10466.900, 458.099, 52814.103 25/03/17,04:08:20,07,10,1, 11.9,1,1, 0.548, 10466.933, 458.103, 52814.142 25/03/17,04:08:20,08,10,1, 11.9,1,1, 0.548, 10466.906, 458.092, 52814.095 25/03/17,04:08:20,09,10,1, 11.9,1,1, 0.548, 10466.912, 458.097, 52814.075 25/03/17,04:08:20,10,10,1, 11.9,1,1, 0.548, 10466.880, 458.107, 52814.071 25/03/17,04:08:20,11,10,1, 11.9,1,1, 0.548, 10466.903, 458.110, 52814.123 25/03/17,04:08:20,12,10,1, 11.9,1,1, 0.548, 10466.875, 458.130, 52814.098 25/03/17,04:08:20,13,10,1, 11.9,1,1, 0.548, 10466.877, 458.150, 52814.036 25/03/17,04:08:20,14,10,1, 11.9,1,1, 0.548, 10466.880, 458.176, 52814.150 25/03/17,04:08:20,15,10,1, 11.9,1,1, 0.548, 10466.877, 458.155, 52814.197 25/03/17,04:08:20,16,10,1, 11.9,1,1, 0.548, 10466.887, 458.162, 52814.150 25/03/17,04:08:20,17,10,1, 11.9,1,1, 0.548, 10466.872, 458.175, 52814.042 25/03/17,04:08:20,18,10,1, 11.9,1,1, 0.548, 10466.854, 458.172, 52814.109 25/03/17,04:08:20,19,10,1, 11.9,1,1, 0.548, 10466.876, 458.183, 52814.062 25/03/17,04:08:21,00,09,1, 11.9,1,1, 0.548, 10466.870, 458.183, 52814.062 25/03/17,04:08:21,01,09,1, 11.9,1,1, 0.548, 10466.817, 458.200, 52814.119 25/03/17,04:08:21,02,09,1, 11.9,1,1, 0.548, 10466.838, 458.194, 52814.150 25/03/17,04:08:21,03,09,1, 11.9,1,1, 0.548, 10466.846, 458.212, 52814.100 25/03/17,04:08:21,04,09,1, 11.9,1,1, 0.548, 10466.833, 458.220, 52814.160 25/03/17,04:08:21,05,09,1, 11.9,1,1, 0.548, 10466.830, 458.214, 52814.077 25/03/17,04:08:21,06,09,1, 11.9,1,1, 0.548, 10466.823, 458.222, 52814.075 25/03/17,04:08:21,07,09,1, 11.9,1,1, 0.548, 10466.849, 458.201, 52814.204 25/03/17,04:08:21,08,09,1, 11.9,1,1, 0.548, 10466.814, 458.252, 52814.201 25/03/17,04:08:21,09,09,1, 11.9,1,1, 0.548, 10466.822, 458.238, 52814.155 25/03/17,04:08:21,10,09,1, 11.9,1,1, 0.548, 10466.819, 458.242, 52814.136 25/03/17,04:08:21,11,09,1, 11.9,1,1, 0.548, 10466.817, 458.241, 52814.124 25/03/17,04:08:21,12,09,1, 11.9,1,1, 0.548, 10466.811, 458.265, 52814.119 25/03/17,04:08:21,13,09,1, 11.9,1,1, 0.548, 10466.796, 458.264, 52814.158 25/03/17,04:08:21,14,09,1, 11.9,1,1, 0.548, 10466.799, 458.256, 52814.189 25/03/17,04:08:21,15,09,1, 11.9,1,1, 0.548, 10466.809, 458.271, 52814.234 25/03/17,04:08:21,16,09,1, 11.9,1,1, 0.548, 10466.760, 458.272, 52814.157 25/03/17,04:08:21,17,09,1, 11.9,1,1, 0.548, 10466.771, 458.264, 52814.158 25/03/17,04:08:21,18,09,1, 11.9,1,1, 0.548, 10466.767, 458.261, 52814.177 25/03/17,04:08:21,19,09,1, 11.9,1,1, 0.548, 10466.752, 458.266, 52814.171 25/03/17,04:08:22,00,10,1, 11.9,1,1, 0.548, 10466.745, 458.266, 52814.171 25/03/17,04:08:22,01,10,1, 11.9,1,1, 0.548, 10466.745, 458.291, 52814.230 25/03/17,04:08:22,02,10,1, 11.9,1,1, 0.548, 10466.743, 458.289, 52814.176 25/03/17,04:08:22,03,10,1, 11.9,1,1, 0.548, 10466.745, 458.327, 52814.179 25/03/17,04:08:22,04,10,1, 11.9,1,1, 0.548, 10466.716, 458.304, 52814.117 25/03/17,04:08:22,05,10,1, 11.9,1,1, 0.548, 10466.716, 458.323, 52814.144 25/03/17,04:08:22,06,10,1, 11.9,1,1, 0.548, 10466.739, 458.295, 52814.165 25/03/17,04:08:22,07,10,1, 11.9,1,1, 0.548, 10466.720, 458.294, 52814.173 25/03/17,04:08:22,08,10,1, 11.9,1,1, 0.548, 10466.736, 458.320, 52814.160 25/03/17,04:08:22,09,10,1, 11.9,1,1, 0.548, 10466.733, 458.328, 52814.149 25/03/17,04:08:22,10,10,1, 11.9,1,1, 0.548, 10466.721, 458.343, 52814.212 25/03/17,04:08:22,11,10,1, 11.9,1,1, 0.548, 10466.705, 458.337, 52814.190 25/03/17,04:08:22,12,10,1, 11.9,1,1, 0.548, 10466.686, 458.339, 52814.210 25/03/17,04:08:22,13,10,1, 11.9,1,1, 0.548, 10466.725, 458.348, 52814.161 25/03/17,04:08:22,14,10,1, 11.9,1,1, 0.548, 10466.686, 458.371, 52814.184 25/03/17,04:08:22,15,10,1, 11.9,1,1, 0.548, 10466.694, 458.350, 52814.252 25/03/17,04:08:22,16,10,1, 11.9,1,1, 0.548, 10466.701, 458.346, 52814.185 25/03/17,04:08:22,17,10,1, 11.9,1,1, 0.548, 10466.678, 458.353, 52814.136 25/03/17,04:08:22,18,10,1, 11.9,1,1, 0.548, 10466.686, 458.370, 52814.142 25/03/17,04:08:22,19,10,1, 11.9,1,1, 0.548, 10466.654, 458.385, 52814.170 25/03/17,04:08:23,00,10,1, 11.9,1,1, 0.548, 10466.653, 458.385, 52814.170 25/03/17,04:08:23,01,10,1, 11.9,1,1, 0.548, 10466.674, 458.395, 52814.247 25/03/17,04:08:23,02,10,1, 11.9,1,1, 0.548, 10466.654, 458.411, 52814.272 25/03/17,04:08:23,03,10,1, 11.9,1,1, 0.548, 10466.652, 458.418, 52814.234 25/03/17,04:08:23,04,10,1, 11.9,1,1, 0.548, 10466.644, 458.400, 52814.112 25/03/17,04:08:23,05,10,1, 11.9,1,1, 0.548, 10466.669, 458.421, 52814.170 25/03/17,04:08:23,06,10,1, 11.9,1,1, 0.548, 10466.656, 458.410, 52814.177 25/03/17,04:08:23,07,10,1, 11.9,1,1, 0.548, 10466.658, 458.427, 52814.166 25/03/17,04:08:23,08,10,1, 11.9,1,1, 0.548, 10466.660, 458.426, 52814.199 25/03/17,04:08:23,09,10,1, 11.9,1,1, 0.548, 10466.625, 458.443, 52814.216 25/03/17,04:08:23,10,10,1, 11.9,1,1, 0.548, 10466.621, 458.438, 52814.224 25/03/17,04:08:23,11,10,1, 11.9,1,1, 0.548, 10466.619, 458.438, 52814.201 25/03/17,04:08:23,12,10,1, 11.9,1,1, 0.548, 10466.605, 458.444, 52814.193 25/03/17,04:08:23,13,10,1, 11.9,1,1, 0.548, 10466.579, 458.476, 52814.295 25/03/17,04:08:23,14,10,1, 11.9,1,1, 0.548, 10466.610, 458.454, 52814.189 25/03/17,04:08:23,15,10,1, 11.9,1,1, 0.548, 10466.620, 458.469, 52814.287 25/03/17,04:08:23,16,10,1, 11.9,1,1, 0.548, 10466.603, 458.461, 52814.228 25/03/17,04:08:23,17,10,1, 11.9,1,1, 0.548, 10466.588, 458.522, 52814.282 25/03/17,04:08:23,18,10,1, 11.9,1,1, 0.548, 10466.597, 458.526, 52814.257 25/03/17,04:08:23,19,10,1, 11.9,1,1, 0.548, 10466.607, 458.517, 52814.213 25/03/17,04:08:24,00,09,1, 11.9,1,1, 0.550, 10466.603, 458.517, 52814.213 25/03/17,04:08:24,01,09,1, 11.9,1,1, 0.550, 10466.581, 458.524, 52814.249 25/03/17,04:08:24,02,09,1, 11.9,1,1, 0.550, 10466.573, 458.532, 52814.262 25/03/17,04:08:24,03,09,1, 11.9,1,1, 0.550, 10466.568, 458.552, 52814.233 25/03/17,04:08:24,04,09,1, 11.9,1,1, 0.550, 10466.566, 458.521, 52814.218 25/03/17,04:08:24,05,09,1, 11.9,1,1, 0.550, 10466.554, 458.524, 52814.209 25/03/17,04:08:24,06,09,1, 11.9,1,1, 0.550, 10466.566, 458.554, 52814.225 25/03/17,04:08:24,07,09,1, 11.9,1,1, 0.550, 10466.556, 458.564, 52814.236 25/03/17,04:08:24,08,09,1, 11.9,1,1, 0.550, 10466.550, 458.557, 52814.294 25/03/17,04:08:24,09,09,1, 11.9,1,1, 0.550, 10466.551, 458.572, 52814.310 25/03/17,04:08:24,10,09,1, 11.9,1,1, 0.550, 10466.542, 458.573, 52814.261 25/03/17,04:08:24,11,09,1, 11.9,1,1, 0.550, 10466.531, 458.577, 52814.364 25/03/17,04:08:24,12,09,1, 11.9,1,1, 0.550, 10466.532, 458.607, 52814.288 25/03/17,04:08:24,13,09,1, 11.9,1,1, 0.550, 10466.553, 458.586, 52814.313 25/03/17,04:08:24,14,09,1, 11.9,1,1, 0.550, 10466.506, 458.596, 52814.331 25/03/17,04:08:24,15,09,1, 11.9,1,1, 0.550, 10466.529, 458.626, 52814.361 25/03/17,04:08:24,16,09,1, 11.9,1,1, 0.550, 10466.528, 458.633, 52814.252 25/03/17,04:08:24,17,09,1, 11.9,1,1, 0.550, 10466.521, 458.618, 52814.256 25/03/17,04:08:24,18,09,1, 11.9,1,1, 0.550, 10466.501, 458.632, 52814.251 25/03/17,04:08:24,19,09,1, 11.9,1,1, 0.550, 10466.492, 458.639, 52814.275 25/03/17,04:08:25,00,09,1, 11.9,1,1, 0.548, 10466.486, 458.639, 52814.275 25/03/17,04:08:25,01,09,1, 11.9,1,1, 0.548, 10466.496, 458.648, 52814.267 25/03/17,04:08:25,02,09,1, 11.9,1,1, 0.548, 10466.477, 458.676, 52814.315 25/03/17,04:08:25,03,09,1, 11.9,1,1, 0.548, 10466.463, 458.676, 52814.360 25/03/17,04:08:25,04,09,1, 11.9,1,1, 0.548, 10466.478, 458.691, 52814.353 25/03/17,04:08:25,05,09,1, 11.9,1,1, 0.548, 10466.475, 458.657, 52814.252 25/03/17,04:08:25,06,09,1, 11.9,1,1, 0.548, 10466.463, 458.683, 52814.300 25/03/17,04:08:25,07,09,1, 11.9,1,1, 0.548, 10466.464, 458.699, 52814.317 25/03/17,04:08:25,08,09,1, 11.9,1,1, 0.548, 10466.474, 458.689, 52814.281 25/03/17,04:08:25,09,09,1, 11.9,1,1, 0.548, 10466.460, 458.674, 52814.252 25/03/17,04:08:25,10,09,1, 11.9,1,1, 0.548, 10466.444, 458.726, 52814.355 25/03/17,04:08:25,11,09,1, 11.9,1,1, 0.548, 10466.461, 458.729, 52814.343 25/03/17,04:08:25,12,09,1, 11.9,1,1, 0.548, 10466.456, 458.716, 52814.308 25/03/17,04:08:25,13,09,1, 11.9,1,1, 0.548, 10466.426, 458.741, 52814.280 25/03/17,04:08:25,14,09,1, 11.9,1,1, 0.548, 10466.418, 458.757, 52814.346 25/03/17,04:08:25,15,09,1, 11.9,1,1, 0.548, 10466.424, 458.777, 52814.372 25/03/17,04:08:25,16,09,1, 11.9,1,1, 0.548, 10466.428, 458.773, 52814.353 25/03/17,04:08:25,17,09,1, 11.9,1,1, 0.548, 10466.403, 458.779, 52814.347 25/03/17,04:08:25,18,09,1, 11.9,1,1, 0.548, 10466.425, 458.779, 52814.352 25/03/17,04:08:25,19,09,1, 11.9,1,1, 0.548, 10466.406, 458.771, 52814.307 25/03/17,04:08:26,00,09,1, 11.9,1,1, 0.547, 10466.403, 458.771, 52814.307 25/03/17,04:08:26,01,09,1, 11.9,1,1, 0.547, 10466.407, 458.786, 52814.351 25/03/17,04:08:26,02,09,1, 11.9,1,1, 0.547, 10466.397, 458.809, 52814.313 25/03/17,04:08:26,03,09,1, 11.9,1,1, 0.547, 10466.398, 458.825, 52814.377 25/03/17,04:08:26,04,09,1, 11.9,1,1, 0.547, 10466.407, 458.818, 52814.372 25/03/17,04:08:26,05,09,1, 11.9,1,1, 0.547, 10466.401, 458.837, 52814.326 25/03/17,04:08:26,06,09,1, 11.9,1,1, 0.547, 10466.382, 458.838, 52814.326 25/03/17,04:08:26,07,09,1, 11.9,1,1, 0.547, 10466.370, 458.829, 52814.378 25/03/17,04:08:26,08,09,1, 11.9,1,1, 0.547, 10466.380, 458.836, 52814.260 25/03/17,04:08:26,09,09,1, 11.9,1,1, 0.547, 10466.338, 458.854, 52814.416 25/03/17,04:08:26,10,09,1, 11.9,1,1, 0.547, 10466.378, 458.854, 52814.383 25/03/17,04:08:26,11,09,1, 11.9,1,1, 0.547, 10466.344, 458.885, 52814.419 25/03/17,04:08:26,12,09,1, 11.9,1,1, 0.547, 10466.355, 458.880, 52814.378 25/03/17,04:08:26,13,09,1, 11.9,1,1, 0.547, 10466.348, 458.894, 52814.376 25/03/17,04:08:26,14,09,1, 11.9,1,1, 0.547, 10466.352, 458.865, 52814.355 25/03/17,04:08:26,15,09,1, 11.9,1,1, 0.547, 10466.320, 458.883, 52814.424 25/03/17,04:08:26,16,09,1, 11.9,1,1, 0.547, 10466.346, 458.897, 52814.430 25/03/17,04:08:26,17,09,1, 11.9,1,1, 0.547, 10466.339, 458.893, 52814.391 25/03/17,04:08:26,18,09,1, 11.9,1,1, 0.547, 10466.320, 458.887, 52814.454 25/03/17,04:08:26,19,09,1, 11.9,1,1, 0.547, 10466.331, 458.915, 52814.376 25/03/17,04:08:27,00,09,1, 11.9,1,1, 0.549, 10466.328, 458.915, 52814.376 25/03/17,04:08:27,01,09,1, 11.9,1,1, 0.549, 10466.331, 458.927, 52814.377 25/03/17,04:08:27,02,09,1, 11.9,1,1, 0.549, 10466.298, 458.938, 52814.468 25/03/17,04:08:27,03,09,1, 11.9,1,1, 0.549, 10466.306, 458.938, 52814.429 25/03/17,04:08:27,04,09,1, 11.9,1,1, 0.549, 10466.283, 458.942, 52814.487 25/03/17,04:08:27,05,09,1, 11.9,1,1, 0.549, 10466.317, 458.946, 52814.477 25/03/17,04:08:27,06,09,1, 11.9,1,1, 0.549, 10466.288, 458.970, 52814.391 25/03/17,04:08:27,07,09,1, 11.9,1,1, 0.549, 10466.241, 458.971, 52814.277 25/03/17,04:08:27,08,09,1, 11.9,1,1, 0.549, 10466.312, 458.954, 52814.325 25/03/17,04:08:27,09,09,1, 11.9,1,1, 0.549, 10466.246, 458.962, 52814.349 25/03/17,04:08:27,10,09,1, 11.9,1,1, 0.549, 10466.250, 458.968, 52814.419 25/03/17,04:08:27,11,09,1, 11.9,1,1, 0.549, 10466.246, 459.000, 52814.445 25/03/17,04:08:27,12,09,1, 11.9,1,1, 0.549, 10466.239, 459.003, 52814.443 25/03/17,04:08:27,13,09,1, 11.9,1,1, 0.549, 10466.225, 458.994, 52814.453 25/03/17,04:08:27,14,09,1, 11.9,1,1, 0.549, 10466.227, 459.001, 52814.450 25/03/17,04:08:27,15,09,1, 11.9,1,1, 0.549, 10466.192, 459.004, 52814.395 25/03/17,04:08:27,16,09,1, 11.9,1,1, 0.549, 10466.218, 459.023, 52814.450 25/03/17,04:08:27,17,09,1, 11.9,1,1, 0.549, 10466.199, 459.008, 52814.485 25/03/17,04:08:27,18,09,1, 11.9,1,1, 0.549, 10466.227, 459.021, 52814.419 25/03/17,04:08:27,19,09,1, 11.9,1,1, 0.549, 10466.211, 459.050, 52814.482 25/03/17,04:08:28,00,10,1, 11.9,1,1, 0.550, 10466.202, 459.050, 52814.482 25/03/17,04:08:28,01,10,1, 11.9,1,1, 0.550, 10466.214, 459.055, 52814.433 25/03/17,04:08:28,02,10,1, 11.9,1,1, 0.550, 10466.193, 459.045, 52814.483 25/03/17,04:08:28,03,10,1, 11.9,1,1, 0.550, 10466.180, 459.090, 52814.461 25/03/17,04:08:28,04,10,1, 11.9,1,1, 0.550, 10466.198, 459.082, 52814.425 25/03/17,04:08:28,05,10,1, 11.9,1,1, 0.550, 10466.185, 459.078, 52814.460 25/03/17,04:08:28,06,10,1, 11.9,1,1, 0.550, 10466.164, 459.070, 52814.490 25/03/17,04:08:28,07,10,1, 11.9,1,1, 0.550, 10466.138, 459.087, 52814.388 25/03/17,04:08:28,08,10,1, 11.9,1,1, 0.550, 10466.132, 459.084, 52814.502 25/03/17,04:08:28,09,10,1, 11.9,1,1, 0.550, 10466.165, 459.089, 52814.452 25/03/17,04:08:28,10,10,1, 11.9,1,1, 0.550, 10466.113, 459.111, 52814.450 25/03/17,04:08:28,11,10,1, 11.9,1,1, 0.550, 10466.139, 459.097, 52814.516 25/03/17,04:08:28,12,10,1, 11.9,1,1, 0.550, 10466.094, 459.104, 52814.437 25/03/17,04:08:28,13,10,1, 11.9,1,1, 0.550, 10466.092, 459.111, 52814.501 25/03/17,04:08:28,14,10,1, 11.9,1,1, 0.550, 10466.110, 459.119, 52814.443 25/03/17,04:08:28,15,10,1, 11.9,1,1, 0.550, 10466.112, 459.145, 52814.508 25/03/17,04:08:28,16,10,1, 11.9,1,1, 0.550, 10466.049, 459.150, 52814.485 25/03/17,04:08:28,17,10,1, 11.9,1,1, 0.550, 10466.066, 459.152, 52814.547 25/03/17,04:08:28,18,10,1, 11.9,1,1, 0.550, 10466.052, 459.142, 52814.468 25/03/17,04:08:28,19,10,1, 11.9,1,1, 0.550, 10466.092, 459.145, 52814.519 25/03/17,04:08:29,00,10,1, 11.9,1,1, 0.549, 10466.086, 459.145, 52814.519 25/03/17,04:08:29,01,10,1, 11.9,1,1, 0.549, 10466.067, 459.142, 52814.403 25/03/17,04:08:29,02,10,1, 11.9,1,1, 0.549, 10466.053, 459.159, 52814.443 25/03/17,04:08:29,03,10,1, 11.9,1,1, 0.549, 10466.040, 459.168, 52814.498 25/03/17,04:08:29,04,10,1, 11.9,1,1, 0.549, 10466.041, 459.165, 52814.476 25/03/17,04:08:29,05,10,1, 11.9,1,1, 0.549, 10466.052, 459.191, 52814.485 25/03/17,04:08:29,06,10,1, 11.9,1,1, 0.549, 10466.026, 459.187, 52814.419 25/03/17,04:08:29,07,10,1, 11.9,1,1, 0.549, 10466.012, 459.202, 52814.557 25/03/17,04:08:29,08,10,1, 11.9,1,1, 0.549, 10466.022, 459.206, 52814.528 25/03/17,04:08:29,09,10,1, 11.9,1,1, 0.549, 10466.018, 459.207, 52814.546 25/03/17,04:08:29,10,10,1, 11.9,1,1, 0.549, 10466.005, 459.225, 52814.414 25/03/17,04:08:29,11,10,1, 11.9,1,1, 0.549, 10466.020, 459.216, 52814.488 25/03/17,04:08:29,12,10,1, 11.9,1,1, 0.549, 10466.003, 459.215, 52814.515 25/03/17,04:08:29,13,10,1, 11.9,1,1, 0.549, 10465.994, 459.221, 52814.508 25/03/17,04:08:29,14,10,1, 11.9,1,1, 0.549, 10465.990, 459.212, 52814.516 25/03/17,04:08:29,15,10,1, 11.9,1,1, 0.549, 10465.984, 459.253, 52814.529 25/03/17,04:08:29,16,10,1, 11.9,1,1, 0.549, 10465.966, 459.232, 52814.490 25/03/17,04:08:29,17,10,1, 11.9,1,1, 0.549, 10465.980, 459.245, 52814.520 25/03/17,04:08:29,18,10,1, 11.9,1,1, 0.549, 10465.974, 459.259, 52814.526 25/03/17,04:08:29,19,10,1, 11.9,1,1, 0.549, 10465.943, 459.268, 52814.601 25/03/17,04:08:30,00,09,1, 12.0,1,1, 0.546, 10465.935, 459.268, 52814.601 25/03/17,04:08:30,01,09,1, 12.0,1,1, 0.546, 10465.951, 459.251, 52814.504 25/03/17,04:08:30,02,09,1, 12.0,1,1, 0.546, 10465.934, 459.274, 52814.564 25/03/17,04:08:30,03,09,1, 12.0,1,1, 0.546, 10465.943, 459.268, 52814.533 25/03/17,04:08:30,04,09,1, 12.0,1,1, 0.546, 10465.917, 459.274, 52814.503 25/03/17,04:08:30,05,09,1, 12.0,1,1, 0.546, 10465.901, 459.279, 52814.591 25/03/17,04:08:30,06,09,1, 12.0,1,1, 0.546, 10465.909, 459.287, 52814.607 25/03/17,04:08:30,07,09,1, 12.0,1,1, 0.546, 10465.902, 459.297, 52814.601 25/03/17,04:08:30,08,09,1, 12.0,1,1, 0.546, 10465.896, 459.292, 52814.607 25/03/17,04:08:30,09,09,1, 12.0,1,1, 0.546, 10465.902, 459.288, 52814.541 25/03/17,04:08:30,10,09,1, 12.0,1,1, 0.546, 10465.886, 459.286, 52814.562 25/03/17,04:08:30,11,09,1, 12.0,1,1, 0.546, 10465.896, 459.322, 52814.535 25/03/17,04:08:30,12,09,1, 12.0,1,1, 0.546, 10465.912, 459.325, 52814.621 25/03/17,04:08:30,13,09,1, 12.0,1,1, 0.546, 10465.866, 459.331, 52814.624 25/03/17,04:08:30,14,09,1, 12.0,1,1, 0.546, 10465.885, 459.332, 52814.625 25/03/17,04:08:30,15,09,1, 12.0,1,1, 0.546, 10465.863, 459.348, 52814.622 25/03/17,04:08:30,16,09,1, 12.0,1,1, 0.546, 10465.845, 459.339, 52814.527 25/03/17,04:08:30,17,09,1, 12.0,1,1, 0.546, 10465.860, 459.327, 52814.569 25/03/17,04:08:30,18,09,1, 12.0,1,1, 0.546, 10465.850, 459.331, 52814.485 25/03/17,04:08:30,19,09,1, 12.0,1,1, 0.546, 10465.828, 459.361, 52814.561 25/03/17,04:08:31,00,09,1, 12.0,1,1, 0.551, 10465.827, 459.361, 52814.561 25/03/17,04:08:31,01,09,1, 12.0,1,1, 0.551, 10465.795, 459.353, 52814.612 25/03/17,04:08:31,02,09,1, 12.0,1,1, 0.551, 10465.812, 459.373, 52814.552 25/03/17,04:08:31,03,09,1, 12.0,1,1, 0.551, 10465.797, 459.380, 52814.625 25/03/17,04:08:31,04,09,1, 12.0,1,1, 0.551, 10465.798, 459.383, 52814.669 25/03/17,04:08:31,05,09,1, 12.0,1,1, 0.551, 10465.786, 459.382, 52814.558 25/03/17,04:08:31,06,09,1, 12.0,1,1, 0.551, 10465.796, 459.397, 52814.583 25/03/17,04:08:31,07,09,1, 12.0,1,1, 0.551, 10465.764, 459.389, 52814.606 25/03/17,04:08:31,08,09,1, 12.0,1,1, 0.551, 10465.768, 459.401, 52814.622 25/03/17,04:08:31,09,09,1, 12.0,1,1, 0.551, 10465.760, 459.399, 52814.582 25/03/17,04:08:31,10,09,1, 12.0,1,1, 0.551, 10465.759, 459.411, 52814.595 25/03/17,04:08:31,11,09,1, 12.0,1,1, 0.551, 10465.766, 459.433, 52814.644 25/03/17,04:08:31,12,09,1, 12.0,1,1, 0.551, 10465.761, 459.423, 52814.602 25/03/17,04:08:31,13,09,1, 12.0,1,1, 0.551, 10465.730, 459.448, 52814.674 25/03/17,04:08:31,14,09,1, 12.0,1,1, 0.551, 10465.733, 459.422, 52814.639 25/03/17,04:08:31,15,09,1, 12.0,1,1, 0.551, 10465.725, 459.436, 52814.716 25/03/17,04:08:31,16,09,1, 12.0,1,1, 0.551, 10465.729, 459.435, 52814.646 25/03/17,04:08:31,17,09,1, 12.0,1,1, 0.551, 10465.707, 459.454, 52814.701 25/03/17,04:08:31,18,09,1, 12.0,1,1, 0.551, 10465.702, 459.458, 52814.666 25/03/17,04:08:31,19,09,1, 12.0,1,1, 0.551, 10465.718, 459.447, 52814.589 25/03/17,04:08:32,00,08,1, 11.9,1,1, 0.552, 10465.710, 459.447, 52814.589 25/03/17,04:08:32,01,08,1, 11.9,1,1, 0.552, 10465.685, 459.482, 52814.675 25/03/17,04:08:32,02,08,1, 11.9,1,1, 0.552, 10465.658, 459.484, 52814.708 25/03/17,04:08:32,03,08,1, 11.9,1,1, 0.552, 10465.664, 459.469, 52814.692 25/03/17,04:08:32,04,08,1, 11.9,1,1, 0.552, 10465.656, 459.479, 52814.693 25/03/17,04:08:32,05,08,1, 11.9,1,1, 0.552, 10465.661, 459.490, 52814.689 25/03/17,04:08:32,06,08,1, 11.9,1,1, 0.552, 10465.654, 459.493, 52814.641 25/03/17,04:08:32,07,08,1, 11.9,1,1, 0.552, 10465.629, 459.506, 52814.708 25/03/17,04:08:32,08,08,1, 11.9,1,1, 0.552, 10465.616, 459.507, 52814.647 25/03/17,04:08:32,09,08,1, 11.9,1,1, 0.552, 10465.634, 459.526, 52814.703 25/03/17,04:08:32,10,08,1, 11.9,1,1, 0.552, 10465.619, 459.534, 52814.640 25/03/17,04:08:32,11,08,1, 11.9,1,1, 0.552, 10465.609, 459.525, 52814.677 25/03/17,04:08:32,12,08,1, 11.9,1,1, 0.552, 10465.609, 459.530, 52814.682 25/03/17,04:08:32,13,08,1, 11.9,1,1, 0.552, 10465.575, 459.519, 52814.698 25/03/17,04:08:32,14,08,1, 11.9,1,1, 0.552, 10465.603, 459.562, 52814.702 25/03/17,04:08:32,15,08,1, 11.9,1,1, 0.552, 10465.583, 459.544, 52814.726 25/03/17,04:08:32,16,08,1, 11.9,1,1, 0.552, 10465.565, 459.567, 52814.704 25/03/17,04:08:32,17,08,1, 11.9,1,1, 0.552, 10465.568, 459.566, 52814.735 25/03/17,04:08:32,18,08,1, 11.9,1,1, 0.552, 10465.546, 459.573, 52814.774 25/03/17,04:08:32,19,08,1, 11.9,1,1, 0.552, 10465.538, 459.555, 52814.636 25/03/17,04:08:33,00,08,1, 11.9,1,1, 0.548, 10465.535, 459.555, 52814.636 25/03/17,04:08:33,01,08,1, 11.9,1,1, 0.548, 10465.533, 459.606, 52814.755 25/03/17,04:08:33,02,08,1, 11.9,1,1, 0.548, 10465.516, 459.583, 52814.686 25/03/17,04:08:33,03,08,1, 11.9,1,1, 0.548, 10465.502, 459.581, 52814.701 25/03/17,04:08:33,04,08,1, 11.9,1,1, 0.548, 10465.519, 459.613, 52814.767 25/03/17,04:08:33,05,08,1, 11.9,1,1, 0.548, 10465.489, 459.589, 52814.703 25/03/17,04:08:33,06,08,1, 11.9,1,1, 0.548, 10465.496, 459.596, 52814.660 25/03/17,04:08:33,07,08,1, 11.9,1,1, 0.548, 10465.495, 459.611, 52814.695 25/03/17,04:08:33,08,08,1, 11.9,1,1, 0.548, 10465.479, 459.613, 52814.739 25/03/17,04:08:33,09,08,1, 11.9,1,1, 0.548, 10465.464, 459.608, 52814.696 25/03/17,04:08:33,10,08,1, 11.9,1,1, 0.548, 10465.433, 459.604, 52814.508 25/03/17,04:08:33,11,08,1, 11.9,1,1, 0.548, 10465.410, 459.620, 52814.676 25/03/17,04:08:33,12,08,1, 11.9,1,1, 0.548, 10465.422, 459.642, 52814.696 25/03/17,04:08:33,13,08,1, 11.9,1,1, 0.548, 10465.403, 459.660, 52814.702 25/03/17,04:08:33,14,08,1, 11.9,1,1, 0.548, 10465.405, 459.635, 52814.756 25/03/17,04:08:33,15,08,1, 11.9,1,1, 0.548, 10465.397, 459.662, 52814.797 25/03/17,04:08:33,16,08,1, 11.9,1,1, 0.548, 10465.391, 459.660, 52814.792 25/03/17,04:08:33,17,08,1, 11.9,1,1, 0.548, 10465.381, 459.665, 52814.771 25/03/17,04:08:33,18,08,1, 11.9,1,1, 0.548, 10465.389, 459.665, 52814.779 25/03/17,04:08:33,19,08,1, 11.9,1,1, 0.548, 10465.350, 459.666, 52814.677 25/03/17,04:08:34,00,08,1, 11.9,1,1, 0.550, 10465.343, 459.666, 52814.677 25/03/17,04:08:34,01,08,1, 11.9,1,1, 0.550, 10465.395, 459.676, 52814.792 25/03/17,04:08:34,02,08,1, 11.9,1,1, 0.550, 10465.364, 459.667, 52814.756 25/03/17,04:08:34,03,08,1, 11.9,1,1, 0.550, 10465.323, 459.679, 52814.769 25/03/17,04:08:34,04,08,1, 11.9,1,1, 0.550, 10465.324, 459.734, 52814.840 25/03/17,04:08:34,05,08,1, 11.9,1,1, 0.550, 10465.319, 459.703, 52814.754 25/03/17,04:08:34,06,08,1, 11.9,1,1, 0.550, 10465.307, 459.709, 52814.712 25/03/17,04:08:34,07,08,1, 11.9,1,1, 0.550, 10465.309, 459.730, 52814.747 25/03/17,04:08:34,08,08,1, 11.9,1,1, 0.550, 10465.293, 459.763, 52814.810 25/03/17,04:08:34,09,08,1, 11.9,1,1, 0.550, 10465.293, 459.777, 52814.805 25/03/17,04:08:34,10,08,1, 11.9,1,1, 0.550, 10465.280, 459.776, 52814.911 25/03/17,04:08:34,11,08,1, 11.9,1,1, 0.550, 10465.273, 459.769, 52814.824 25/03/17,04:08:34,12,08,1, 11.9,1,1, 0.550, 10465.281, 459.768, 52814.755 25/03/17,04:08:34,13,08,1, 11.9,1,1, 0.550, 10465.259, 459.774, 52814.814 25/03/17,04:08:34,14,08,1, 11.9,1,1, 0.550, 10465.251, 459.786, 52814.801 25/03/17,04:08:34,15,08,1, 11.9,1,1, 0.550, 10465.260, 459.798, 52814.841 25/03/17,04:08:34,16,08,1, 11.9,1,1, 0.550, 10465.238, 459.804, 52814.758 25/03/17,04:08:34,17,08,1, 11.9,1,1, 0.550, 10465.245, 459.811, 52814.854 25/03/17,04:08:34,18,08,1, 11.9,1,1, 0.550, 10465.224, 459.776, 52814.762 25/03/17,04:08:34,19,08,1, 11.9,1,1, 0.550, 10465.217, 459.816, 52814.804 25/03/17,04:08:35,00,08,1, 11.9,1,1, 0.549, 10465.209, 459.816, 52814.804 25/03/17,04:08:35,01,08,1, 11.9,1,1, 0.549, 10465.211, 459.804, 52814.743 25/03/17,04:08:35,02,08,1, 11.9,1,1, 0.549, 10465.159, 459.837, 52814.827 25/03/17,04:08:35,03,08,1, 11.9,1,1, 0.549, 10465.194, 459.855, 52814.859 25/03/17,04:08:35,04,08,1, 11.9,1,1, 0.549, 10465.161, 459.849, 52814.876 25/03/17,04:08:35,05,08,1, 11.9,1,1, 0.549, 10465.185, 459.830, 52814.867 25/03/17,04:08:35,06,08,1, 11.9,1,1, 0.549, 10465.194, 459.851, 52814.886 25/03/17,04:08:35,07,08,1, 11.9,1,1, 0.549, 10465.156, 459.845, 52814.837 25/03/17,04:08:35,08,08,1, 11.9,1,1, 0.549, 10465.160, 459.860, 52814.819 25/03/17,04:08:35,09,08,1, 11.9,1,1, 0.549, 10465.151, 459.861, 52814.825 25/03/17,04:08:35,10,08,1, 11.9,1,1, 0.549, 10465.143, 459.863, 52814.905 25/03/17,04:08:35,11,08,1, 11.9,1,1, 0.549, 10465.135, 459.867, 52814.818 25/03/17,04:08:35,12,08,1, 11.9,1,1, 0.549, 10465.113, 459.888, 52814.872 25/03/17,04:08:35,13,08,1, 11.9,1,1, 0.549, 10465.109, 459.883, 52814.807 25/03/17,04:08:35,14,08,1, 11.9,1,1, 0.549, 10465.123, 459.906, 52814.778 25/03/17,04:08:35,15,08,1, 11.9,1,1, 0.549, 10465.129, 459.908, 52814.816 25/03/17,04:08:35,16,08,1, 11.9,1,1, 0.549, 10465.123, 459.929, 52814.855 25/03/17,04:08:35,17,08,1, 11.9,1,1, 0.549, 10465.097, 459.944, 52814.850 25/03/17,04:08:35,18,08,1, 11.9,1,1, 0.549, 10465.067, 459.936, 52814.872 25/03/17,04:08:35,19,08,1, 11.9,1,1, 0.549, 10465.078, 459.933, 52814.857 25/03/17,04:08:36,00,08,1, 11.9,1,1, 0.552, 10465.076, 459.933, 52814.857 25/03/17,04:08:36,01,08,1, 11.9,1,1, 0.552, 10465.052, 459.962, 52814.781 25/03/17,04:08:36,02,08,1, 11.9,1,1, 0.552, 10465.066, 459.963, 52814.880 25/03/17,04:08:36,03,08,1, 11.9,1,1, 0.552, 10465.038, 459.972, 52814.888 25/03/17,04:08:36,04,08,1, 11.9,1,1, 0.552, 10465.047, 460.002, 52814.952 25/03/17,04:08:36,05,08,1, 11.9,1,1, 0.552, 10465.033, 459.990, 52814.950 25/03/17,04:08:36,06,08,1, 11.9,1,1, 0.552, 10465.050, 459.984, 52814.911 25/03/17,04:08:36,07,08,1, 11.9,1,1, 0.552, 10465.018, 459.976, 52814.926 25/03/17,04:08:36,08,08,1, 11.9,1,1, 0.552, 10465.022, 460.009, 52814.878 25/03/17,04:08:36,09,08,1, 11.9,1,1, 0.552, 10464.997, 459.990, 52814.936 25/03/17,04:08:36,10,08,1, 11.9,1,1, 0.552, 10464.999, 459.998, 52814.948 25/03/17,04:08:36,11,08,1, 11.9,1,1, 0.552, 10465.010, 460.013, 52814.924 25/03/17,04:08:36,12,08,1, 11.9,1,1, 0.552, 10464.972, 460.031, 52814.901 25/03/17,04:08:36,13,08,1, 11.9,1,1, 0.552, 10464.994, 460.035, 52814.900 25/03/17,04:08:36,14,08,1, 11.9,1,1, 0.552, 10464.974, 460.032, 52814.949 25/03/17,04:08:36,15,08,1, 11.9,1,1, 0.552, 10464.952, 460.037, 52814.923 25/03/17,04:08:36,16,08,1, 11.9,1,1, 0.552, 10464.977, 460.026, 52814.888 25/03/17,04:08:36,17,08,1, 11.9,1,1, 0.552, 10464.955, 460.036, 52814.913 25/03/17,04:08:36,18,08,1, 11.9,1,1, 0.552, 10464.967, 460.043, 52814.996 25/03/17,04:08:36,19,08,1, 11.9,1,1, 0.552, 10464.944, 460.065, 52814.971 25/03/17,04:08:37,00,09,1, 11.9,1,1, 0.545, 10464.942, 460.065, 52814.971 25/03/17,04:08:37,01,09,1, 11.9,1,1, 0.545, 10464.948, 460.066, 52814.918 25/03/17,04:08:37,02,09,1, 11.9,1,1, 0.545, 10464.923, 460.070, 52814.894 25/03/17,04:08:37,03,09,1, 11.9,1,1, 0.545, 10464.925, 460.080, 52814.932 25/03/17,04:08:37,04,09,1, 11.9,1,1, 0.545, 10464.905, 460.078, 52814.951 25/03/17,04:08:37,05,09,1, 11.9,1,1, 0.545, 10464.917, 460.066, 52815.014 25/03/17,04:08:37,06,09,1, 11.9,1,1, 0.545, 10464.925, 460.082, 52814.943 25/03/17,04:08:37,07,09,1, 11.9,1,1, 0.545, 10464.893, 460.103, 52814.974 25/03/17,04:08:37,08,09,1, 11.9,1,1, 0.545, 10464.904, 460.111, 52814.979 25/03/17,04:08:37,09,09,1, 11.9,1,1, 0.545, 10464.903, 460.118, 52814.932 25/03/17,04:08:37,10,09,1, 11.9,1,1, 0.545, 10464.875, 460.136, 52815.035 25/03/17,04:08:37,11,09,1, 11.9,1,1, 0.545, 10464.874, 460.133, 52815.030 25/03/17,04:08:37,12,09,1, 11.9,1,1, 0.545, 10464.875, 460.139, 52814.968 25/03/17,04:08:37,13,09,1, 11.9,1,1, 0.545, 10464.869, 460.137, 52814.958 25/03/17,04:08:37,14,09,1, 11.9,1,1, 0.545, 10464.856, 460.144, 52815.038 25/03/17,04:08:37,15,09,1, 11.9,1,1, 0.545, 10464.870, 460.143, 52814.977 25/03/17,04:08:37,16,09,1, 11.9,1,1, 0.545, 10464.856, 460.154, 52814.958 25/03/17,04:08:37,17,09,1, 11.9,1,1, 0.545, 10464.839, 460.169, 52814.963 25/03/17,04:08:37,18,09,1, 11.9,1,1, 0.545, 10464.827, 460.176, 52815.057 25/03/17,04:08:37,19,09,1, 11.9,1,1, 0.545, 10464.824, 460.202, 52815.006 25/03/17,04:08:38,00,08,1, 11.9,1,1, 0.551, 10464.817, 460.202, 52815.006 25/03/17,04:08:38,01,08,1, 11.9,1,1, 0.551, 10464.819, 460.218, 52814.991 25/03/17,04:08:38,02,08,1, 11.9,1,1, 0.551, 10464.818, 460.208, 52815.017 25/03/17,04:08:38,03,08,1, 11.9,1,1, 0.551, 10464.808, 460.215, 52815.030 25/03/17,04:08:38,04,08,1, 11.9,1,1, 0.551, 10464.831, 460.233, 52815.087 25/03/17,04:08:38,05,08,1, 11.9,1,1, 0.551, 10464.792, 460.238, 52815.105 25/03/17,04:08:38,06,08,1, 11.9,1,1, 0.551, 10464.777, 460.241, 52815.051 25/03/17,04:08:38,07,08,1, 11.9,1,1, 0.551, 10464.809, 460.239, 52815.009 25/03/17,04:08:38,08,08,1, 11.9,1,1, 0.551, 10464.777, 460.274, 52815.089 25/03/17,04:08:38,09,08,1, 11.9,1,1, 0.551, 10464.772, 460.268, 52815.019 25/03/17,04:08:38,10,08,1, 11.9,1,1, 0.551, 10464.770, 460.284, 52815.133 25/03/17,04:08:38,11,08,1, 11.9,1,1, 0.551, 10464.763, 460.281, 52815.072 25/03/17,04:08:38,12,08,1, 11.9,1,1, 0.551, 10464.749, 460.283, 52815.052 25/03/17,04:08:38,13,08,1, 11.9,1,1, 0.551, 10464.768, 460.298, 52815.093 25/03/17,04:08:38,14,08,1, 11.9,1,1, 0.551, 10464.746, 460.317, 52815.064 25/03/17,04:08:38,15,08,1, 11.9,1,1, 0.551, 10464.724, 460.306, 52815.075 25/03/17,04:08:38,16,08,1, 11.9,1,1, 0.551, 10464.701, 460.339, 52815.107 25/03/17,04:08:38,17,08,1, 11.9,1,1, 0.551, 10464.713, 460.344, 52815.078 25/03/17,04:08:38,18,08,1, 11.9,1,1, 0.551, 10464.735, 460.345, 52815.048 25/03/17,04:08:38,19,08,1, 11.9,1,1, 0.551, 10464.713, 460.354, 52815.057 25/03/17,04:08:39,00,08,1, 12.0,1,1, 0.549, 10464.709, 460.354, 52815.057 25/03/17,04:08:39,01,08,1, 12.0,1,1, 0.549, 10464.694, 460.350, 52815.054 25/03/17,04:08:39,02,08,1, 12.0,1,1, 0.549, 10464.724, 460.372, 52815.073 25/03/17,04:08:39,03,08,1, 12.0,1,1, 0.549, 10464.682, 460.339, 52815.074 25/03/17,04:08:39,04,08,1, 12.0,1,1, 0.549, 10464.659, 460.409, 52815.143 25/03/17,04:08:39,05,08,1, 12.0,1,1, 0.549, 10464.666, 460.406, 52815.137 25/03/17,04:08:39,06,08,1, 12.0,1,1, 0.549, 10464.684, 460.397, 52815.214 25/03/17,04:08:39,07,08,1, 12.0,1,1, 0.549, 10464.657, 460.397, 52815.081 25/03/17,04:08:39,08,08,1, 12.0,1,1, 0.549, 10464.644, 460.404, 52815.126 25/03/17,04:08:39,09,08,1, 12.0,1,1, 0.549, 10464.663, 460.401, 52815.102 25/03/17,04:08:39,10,08,1, 12.0,1,1, 0.549, 10464.658, 460.406, 52815.115 25/03/17,04:08:39,11,08,1, 12.0,1,1, 0.549, 10464.642, 460.440, 52815.123 25/03/17,04:08:39,12,08,1, 12.0,1,1, 0.549, 10464.638, 460.430, 52815.136 25/03/17,04:08:39,13,08,1, 12.0,1,1, 0.549, 10464.640, 460.440, 52815.192 25/03/17,04:08:39,14,08,1, 12.0,1,1, 0.549, 10464.631, 460.457, 52815.206 25/03/17,04:08:39,15,08,1, 12.0,1,1, 0.549, 10464.611, 460.458, 52815.147 25/03/17,04:08:39,16,08,1, 12.0,1,1, 0.549, 10464.626, 460.477, 52815.129 25/03/17,04:08:39,17,08,1, 12.0,1,1, 0.549, 10464.578, 460.480, 52815.198 25/03/17,04:08:39,18,08,1, 12.0,1,1, 0.549, 10464.592, 460.475, 52815.153 25/03/17,04:08:39,19,08,1, 12.0,1,1, 0.549, 10464.579, 460.475, 52815.182 25/03/17,04:08:40,00,08,1, 11.9,1,1, 0.551, 10464.575, 460.475, 52815.182 25/03/17,04:08:40,01,08,1, 11.9,1,1, 0.551, 10464.569, 460.493, 52815.169 25/03/17,04:08:40,02,08,1, 11.9,1,1, 0.551, 10464.536, 460.502, 52815.152 25/03/17,04:08:40,03,08,1, 11.9,1,1, 0.551, 10464.575, 460.524, 52815.200 25/03/17,04:08:40,04,08,1, 11.9,1,1, 0.551, 10464.538, 460.529, 52815.132 25/03/17,04:08:40,05,08,1, 11.9,1,1, 0.551, 10464.554, 460.553, 52815.174 25/03/17,04:08:40,06,08,1, 11.9,1,1, 0.551, 10464.535, 460.538, 52815.185 25/03/17,04:08:40,07,08,1, 11.9,1,1, 0.551, 10464.520, 460.564, 52815.264 25/03/17,04:08:40,08,08,1, 11.9,1,1, 0.551, 10464.517, 460.559, 52815.236 25/03/17,04:08:40,09,08,1, 11.9,1,1, 0.551, 10464.498, 460.557, 52815.204 25/03/17,04:08:40,10,08,1, 11.9,1,1, 0.551, 10464.508, 460.583, 52815.216 25/03/17,04:08:40,11,08,1, 11.9,1,1, 0.551, 10464.490, 460.570, 52815.193 25/03/17,04:08:40,12,08,1, 11.9,1,1, 0.551, 10464.486, 460.600, 52815.241 25/03/17,04:08:40,13,08,1, 11.9,1,1, 0.551, 10464.458, 460.606, 52815.227 25/03/17,04:08:40,14,08,1, 11.9,1,1, 0.551, 10464.486, 460.602, 52815.247 25/03/17,04:08:40,15,08,1, 11.9,1,1, 0.551, 10464.462, 460.595, 52815.273 25/03/17,04:08:40,16,08,1, 11.9,1,1, 0.551, 10464.440, 460.606, 52815.290 25/03/17,04:08:40,17,08,1, 11.9,1,1, 0.551, 10464.434, 460.624, 52815.269 25/03/17,04:08:40,18,08,1, 11.9,1,1, 0.551, 10464.422, 460.635, 52815.254 25/03/17,04:08:40,19,08,1, 11.9,1,1, 0.551, 10464.417, 460.653, 52815.288 25/03/17,04:08:41,00,08,1, 12.0,1,1, 0.547, 10464.417, 460.653, 52815.288 25/03/17,04:08:41,01,08,1, 12.0,1,1, 0.547, 10464.405, 460.643, 52815.243 25/03/17,04:08:41,02,08,1, 12.0,1,1, 0.547, 10464.415, 460.672, 52815.222 25/03/17,04:08:41,03,08,1, 12.0,1,1, 0.547, 10464.405, 460.666, 52815.265 25/03/17,04:08:41,04,08,1, 12.0,1,1, 0.547, 10464.372, 460.673, 52815.182 25/03/17,04:08:41,05,08,1, 12.0,1,1, 0.547, 10464.373, 460.683, 52815.243 25/03/17,04:08:41,06,08,1, 12.0,1,1, 0.547, 10464.366, 460.709, 52815.329 25/03/17,04:08:41,07,08,1, 12.0,1,1, 0.547, 10464.333, 460.712, 52815.299 25/03/17,04:08:41,08,08,1, 12.0,1,1, 0.547, 10464.337, 460.712, 52815.258 25/03/17,04:08:41,09,08,1, 12.0,1,1, 0.547, 10464.334, 460.727, 52815.341 25/03/17,04:08:41,10,08,1, 12.0,1,1, 0.547, 10464.318, 460.736, 52815.289 25/03/17,04:08:41,11,08,1, 12.0,1,1, 0.547, 10464.303, 460.731, 52815.332 25/03/17,04:08:41,12,08,1, 12.0,1,1, 0.547, 10464.305, 460.751, 52815.326 25/03/17,04:08:41,13,08,1, 12.0,1,1, 0.547, 10464.304, 460.739, 52815.296 25/03/17,04:08:41,14,08,1, 12.0,1,1, 0.547, 10464.262, 460.765, 52815.352 25/03/17,04:08:41,15,08,1, 12.0,1,1, 0.547, 10464.269, 460.752, 52815.316 25/03/17,04:08:41,16,08,1, 12.0,1,1, 0.547, 10464.239, 460.781, 52815.339 25/03/17,04:08:41,17,08,1, 12.0,1,1, 0.547, 10464.260, 460.766, 52815.258 25/03/17,04:08:41,18,08,1, 12.0,1,1, 0.547, 10464.242, 460.784, 52815.317 25/03/17,04:08:41,19,08,1, 12.0,1,1, 0.547, 10464.245, 460.795, 52815.328 25/03/17,04:08:42,00,08,1, 11.9,1,1, 0.552, 10464.242, 460.795, 52815.328 25/03/17,04:08:42,01,08,1, 11.9,1,1, 0.552, 10464.256, 460.802, 52815.414 25/03/17,04:08:42,02,08,1, 11.9,1,1, 0.552, 10464.224, 460.813, 52815.411 25/03/17,04:08:42,03,08,1, 11.9,1,1, 0.552, 10464.216, 460.845, 52815.397 25/03/17,04:08:42,04,08,1, 11.9,1,1, 0.552, 10464.207, 460.837, 52815.397 25/03/17,04:08:42,05,08,1, 11.9,1,1, 0.552, 10464.164, 460.853, 52815.398 25/03/17,04:08:42,06,08,1, 11.9,1,1, 0.552, 10464.178, 460.840, 52815.331 25/03/17,04:08:42,07,08,1, 11.9,1,1, 0.552, 10464.148, 460.867, 52815.418 25/03/17,04:08:42,08,08,1, 11.9,1,1, 0.552, 10464.139, 460.844, 52815.500 25/03/17,04:08:42,09,08,1, 11.9,1,1, 0.552, 10464.163, 460.855, 52815.458 25/03/17,04:08:42,10,08,1, 11.9,1,1, 0.552, 10464.120, 460.864, 52815.380 25/03/17,04:08:42,11,08,1, 11.9,1,1, 0.552, 10464.130, 460.881, 52815.332 25/03/17,04:08:42,12,08,1, 11.9,1,1, 0.552, 10464.134, 460.897, 52815.365 25/03/17,04:08:42,13,08,1, 11.9,1,1, 0.552, 10464.110, 460.909, 52815.409 25/03/17,04:08:42,14,08,1, 11.9,1,1, 0.552, 10464.111, 460.909, 52815.306 25/03/17,04:08:42,15,08,1, 11.9,1,1, 0.552, 10464.114, 460.929, 52815.392 25/03/17,04:08:42,16,08,1, 11.9,1,1, 0.552, 10464.096, 460.914, 52815.471 25/03/17,04:08:42,17,08,1, 11.9,1,1, 0.552, 10464.080, 460.938, 52815.398 25/03/17,04:08:42,18,08,1, 11.9,1,1, 0.552, 10464.060, 460.966, 52815.482 25/03/17,04:08:42,19,08,1, 11.9,1,1, 0.552, 10464.055, 460.969, 52815.459 25/03/17,04:08:43,00,08,1, 11.9,1,1, 0.548, 10464.050, 460.969, 52815.459 25/03/17,04:08:43,01,08,1, 11.9,1,1, 0.548, 10464.041, 460.963, 52815.483 25/03/17,04:08:43,02,08,1, 11.9,1,1, 0.548, 10464.035, 460.981, 52815.512 25/03/17,04:08:43,03,08,1, 11.9,1,1, 0.548, 10464.027, 460.987, 52815.500 25/03/17,04:08:43,04,08,1, 11.9,1,1, 0.548, 10463.983, 460.980, 52815.425 25/03/17,04:08:43,05,08,1, 11.9,1,1, 0.548, 10464.001, 461.003, 52815.470 25/03/17,04:08:43,06,08,1, 11.9,1,1, 0.548, 10463.986, 461.010, 52815.481 25/03/17,04:08:43,07,08,1, 11.9,1,1, 0.548, 10463.955, 460.986, 52815.421 25/03/17,04:08:43,08,08,1, 11.9,1,1, 0.548, 10463.966, 461.018, 52815.507 25/03/17,04:08:43,09,08,1, 11.9,1,1, 0.548, 10463.973, 461.030, 52815.537 25/03/17,04:08:43,10,08,1, 11.9,1,1, 0.548, 10463.969, 461.028, 52815.518 25/03/17,04:08:43,11,08,1, 11.9,1,1, 0.548, 10463.939, 461.046, 52815.450 25/03/17,04:08:43,12,08,1, 11.9,1,1, 0.548, 10463.929, 461.050, 52815.505 25/03/17,04:08:43,13,08,1, 11.9,1,1, 0.548, 10463.931, 461.067, 52815.484 25/03/17,04:08:43,14,08,1, 11.9,1,1, 0.548, 10463.930, 461.096, 52815.455 25/03/17,04:08:43,15,08,1, 11.9,1,1, 0.548, 10463.915, 461.087, 52815.506 25/03/17,04:08:43,16,08,1, 11.9,1,1, 0.548, 10463.886, 461.103, 52815.553 25/03/17,04:08:43,17,08,1, 11.9,1,1, 0.548, 10463.876, 461.103, 52815.566 25/03/17,04:08:43,18,08,1, 11.9,1,1, 0.548, 10463.882, 461.083, 52815.517 25/03/17,04:08:43,19,08,1, 11.9,1,1, 0.548, 10463.869, 461.118, 52815.665 25/03/17,04:08:44,00,08,1, 11.9,1,1, 0.550, 10463.866, 461.118, 52815.665 25/03/17,04:08:44,01,08,1, 11.9,1,1, 0.550, 10463.847, 461.131, 52815.649 25/03/17,04:08:44,02,08,1, 11.9,1,1, 0.550, 10463.828, 461.126, 52815.570 25/03/17,04:08:44,03,08,1, 11.9,1,1, 0.550, 10463.827, 461.159, 52815.669 25/03/17,04:08:44,04,08,1, 11.9,1,1, 0.550, 10463.822, 461.132, 52815.568 25/03/17,04:08:44,05,08,1, 11.9,1,1, 0.550, 10463.807, 461.140, 52815.596 25/03/17,04:08:44,06,08,1, 11.9,1,1, 0.550, 10463.768, 461.155, 52815.642 25/03/17,04:08:44,07,08,1, 11.9,1,1, 0.550, 10463.777, 461.180, 52815.634 25/03/17,04:08:44,08,08,1, 11.9,1,1, 0.550, 10463.791, 461.146, 52815.542 25/03/17,04:08:44,09,08,1, 11.9,1,1, 0.550, 10463.749, 461.189, 52815.568 25/03/17,04:08:44,10,08,1, 11.9,1,1, 0.550, 10463.770, 461.176, 52815.603 25/03/17,04:08:44,11,08,1, 11.9,1,1, 0.550, 10463.727, 461.198, 52815.575 25/03/17,04:08:44,12,08,1, 11.9,1,1, 0.550, 10463.760, 461.189, 52815.593 25/03/17,04:08:44,13,08,1, 11.9,1,1, 0.550, 10463.721, 461.214, 52815.674 25/03/17,04:08:44,14,08,1, 11.9,1,1, 0.550, 10463.704, 461.214, 52815.655 25/03/17,04:08:44,15,08,1, 11.9,1,1, 0.550, 10463.723, 461.223, 52815.680 25/03/17,04:08:44,16,08,1, 11.9,1,1, 0.550, 10463.684, 461.218, 52815.707 25/03/17,04:08:44,17,08,1, 11.9,1,1, 0.550, 10463.690, 461.254, 52815.670 25/03/17,04:08:44,18,08,1, 11.9,1,1, 0.550, 10463.683, 461.255, 52815.647 25/03/17,04:08:44,19,08,1, 11.9,1,1, 0.550, 10463.650, 461.250, 52815.657 25/03/17,04:08:45,00,08,1, 11.9,1,1, 0.546, 10463.649, 461.250, 52815.657 25/03/17,04:08:45,01,08,1, 11.9,1,1, 0.546, 10463.660, 461.265, 52815.684 25/03/17,04:08:45,02,08,1, 11.9,1,1, 0.546, 10463.653, 461.267, 52815.688 25/03/17,04:08:45,03,08,1, 11.9,1,1, 0.546, 10463.607, 461.289, 52815.648 25/03/17,04:08:45,04,08,1, 11.9,1,1, 0.546, 10463.625, 461.293, 52815.676 25/03/17,04:08:45,05,08,1, 11.9,1,1, 0.546, 10463.593, 461.294, 52815.719 25/03/17,04:08:45,06,08,1, 11.9,1,1, 0.546, 10463.578, 461.307, 52815.645 25/03/17,04:08:45,07,08,1, 11.9,1,1, 0.546, 10463.587, 461.296, 52815.619 25/03/17,04:08:45,08,08,1, 11.9,1,1, 0.546, 10463.586, 461.302, 52815.714 25/03/17,04:08:45,09,08,1, 11.9,1,1, 0.546, 10463.582, 461.324, 52815.672 25/03/17,04:08:45,10,08,1, 11.9,1,1, 0.546, 10463.567, 461.340, 52815.705 25/03/17,04:08:45,11,08,1, 11.9,1,1, 0.546, 10463.544, 461.349, 52815.745 25/03/17,04:08:45,12,08,1, 11.9,1,1, 0.546, 10463.557, 461.353, 52815.704 25/03/17,04:08:45,13,08,1, 11.9,1,1, 0.546, 10463.531, 461.371, 52815.678 25/03/17,04:08:45,14,08,1, 11.9,1,1, 0.546, 10463.528, 461.353, 52815.690 25/03/17,04:08:45,15,08,1, 11.9,1,1, 0.546, 10463.521, 461.352, 52815.690 25/03/17,04:08:45,16,08,1, 11.9,1,1, 0.546, 10463.527, 461.353, 52815.719 25/03/17,04:08:45,17,08,1, 11.9,1,1, 0.546, 10463.486, 461.372, 52815.751 25/03/17,04:08:45,18,08,1, 11.9,1,1, 0.546, 10463.494, 461.382, 52815.736 25/03/17,04:08:45,19,08,1, 11.9,1,1, 0.546, 10463.490, 461.403, 52815.756 25/03/17,04:08:46,00,08,1, 12.0,1,1, 0.554, 10463.482, 461.403, 52815.756 25/03/17,04:08:46,01,08,1, 12.0,1,1, 0.554, 10463.476, 461.431, 52815.704 25/03/17,04:08:46,02,08,1, 12.0,1,1, 0.554, 10463.418, 461.447, 52815.737 25/03/17,04:08:46,03,08,1, 12.0,1,1, 0.554, 10463.452, 461.435, 52815.750 25/03/17,04:08:46,04,08,1, 12.0,1,1, 0.554, 10463.455, 461.420, 52815.725 25/03/17,04:08:46,05,08,1, 12.0,1,1, 0.554, 10463.425, 461.472, 52815.776 25/03/17,04:08:46,06,08,1, 12.0,1,1, 0.554, 10463.409, 461.470, 52815.725 25/03/17,04:08:46,07,08,1, 12.0,1,1, 0.554, 10463.419, 461.446, 52815.824 25/03/17,04:08:46,08,08,1, 12.0,1,1, 0.554, 10463.416, 461.483, 52815.748 25/03/17,04:08:46,09,08,1, 12.0,1,1, 0.554, 10463.405, 461.476, 52815.842 25/03/17,04:08:46,10,08,1, 12.0,1,1, 0.554, 10463.384, 461.498, 52815.808 25/03/17,04:08:46,11,08,1, 12.0,1,1, 0.554, 10463.373, 461.496, 52815.770 25/03/17,04:08:46,12,08,1, 12.0,1,1, 0.554, 10463.388, 461.516, 52815.784 25/03/17,04:08:46,13,08,1, 12.0,1,1, 0.554, 10463.369, 461.523, 52815.773 25/03/17,04:08:46,14,08,1, 12.0,1,1, 0.554, 10463.365, 461.511, 52815.762 25/03/17,04:08:46,15,08,1, 12.0,1,1, 0.554, 10463.313, 461.537, 52815.789 25/03/17,04:08:46,16,08,1, 12.0,1,1, 0.554, 10463.343, 461.536, 52815.842 25/03/17,04:08:46,17,08,1, 12.0,1,1, 0.554, 10463.303, 461.536, 52815.853 25/03/17,04:08:46,18,08,1, 12.0,1,1, 0.554, 10463.306, 461.556, 52815.904 25/03/17,04:08:46,19,08,1, 12.0,1,1, 0.554, 10463.285, 461.566, 52815.864 25/03/17,04:08:47,00,08,1, 11.9,1,1, 0.552, 10463.282, 461.566, 52815.864 25/03/17,04:08:47,01,08,1, 11.9,1,1, 0.552, 10463.273, 461.562, 52815.805 25/03/17,04:08:47,02,08,1, 11.9,1,1, 0.552, 10463.266, 461.581, 52815.788 25/03/17,04:08:47,03,08,1, 11.9,1,1, 0.552, 10463.230, 461.588, 52815.884 25/03/17,04:08:47,04,08,1, 11.9,1,1, 0.552, 10463.229, 461.585, 52815.792 25/03/17,04:08:47,05,08,1, 11.9,1,1, 0.552, 10463.250, 461.601, 52815.892 25/03/17,04:08:47,06,08,1, 11.9,1,1, 0.552, 10463.242, 461.609, 52815.922 25/03/17,04:08:47,07,08,1, 11.9,1,1, 0.552, 10463.196, 461.618, 52815.838 25/03/17,04:08:47,08,08,1, 11.9,1,1, 0.552, 10463.217, 461.635, 52815.822 25/03/17,04:08:47,09,08,1, 11.9,1,1, 0.552, 10463.187, 461.643, 52815.901 25/03/17,04:08:47,10,08,1, 11.9,1,1, 0.552, 10463.163, 461.642, 52815.921 25/03/17,04:08:47,11,08,1, 11.9,1,1, 0.552, 10463.175, 461.655, 52815.891 25/03/17,04:08:47,12,08,1, 11.9,1,1, 0.552, 10463.162, 461.639, 52815.938 25/03/17,04:08:47,13,08,1, 11.9,1,1, 0.552, 10463.150, 461.652, 52815.887 25/03/17,04:08:47,14,08,1, 11.9,1,1, 0.552, 10463.151, 461.664, 52815.866 25/03/17,04:08:47,15,08,1, 11.9,1,1, 0.552, 10463.122, 461.664, 52815.907 25/03/17,04:08:47,16,08,1, 11.9,1,1, 0.552, 10463.106, 461.678, 52815.828 25/03/17,04:08:47,17,08,1, 11.9,1,1, 0.552, 10463.078, 461.734, 52816.172 25/03/17,04:08:47,18,08,1, 11.9,1,1, 0.552, 10463.113, 461.697, 52816.011 25/03/17,04:08:47,19,08,1, 11.9,1,1, 0.552, 10463.076, 461.715, 52815.927 25/03/17,04:08:48,00,09,1, 12.0,1,1, 0.550, 10463.073, 461.715, 52815.927 25/03/17,04:08:48,01,09,1, 12.0,1,1, 0.550, 10463.065, 461.703, 52815.890 25/03/17,04:08:48,02,09,1, 12.0,1,1, 0.550, 10463.063, 461.730, 52815.929 25/03/17,04:08:48,03,09,1, 12.0,1,1, 0.550, 10463.060, 461.738, 52815.908 25/03/17,04:08:48,04,09,1, 12.0,1,1, 0.550, 10463.045, 461.738, 52815.899 25/03/17,04:08:48,05,09,1, 12.0,1,1, 0.550, 10463.036, 461.754, 52815.955 25/03/17,04:08:48,06,09,1, 12.0,1,1, 0.550, 10463.022, 461.778, 52815.991 25/03/17,04:08:48,07,09,1, 12.0,1,1, 0.550, 10463.013, 461.791, 52815.976 25/03/17,04:08:48,08,09,1, 12.0,1,1, 0.550, 10463.034, 461.798, 52815.964 25/03/17,04:08:48,09,09,1, 12.0,1,1, 0.550, 10463.000, 461.787, 52815.968 25/03/17,04:08:48,10,09,1, 12.0,1,1, 0.550, 10462.990, 461.778, 52815.911 25/03/17,04:08:48,11,09,1, 12.0,1,1, 0.550, 10462.972, 461.788, 52815.917 25/03/17,04:08:48,12,09,1, 12.0,1,1, 0.550, 10462.955, 461.829, 52815.994 25/03/17,04:08:48,13,09,1, 12.0,1,1, 0.550, 10462.964, 461.812, 52815.948 25/03/17,04:08:48,14,09,1, 12.0,1,1, 0.550, 10462.907, 461.815, 52816.029 25/03/17,04:08:48,15,09,1, 12.0,1,1, 0.550, 10462.912, 461.829, 52816.021 25/03/17,04:08:48,16,09,1, 12.0,1,1, 0.550, 10462.913, 461.831, 52815.939 25/03/17,04:08:48,17,09,1, 12.0,1,1, 0.550, 10462.889, 461.842, 52815.983 25/03/17,04:08:48,18,09,1, 12.0,1,1, 0.550, 10462.918, 461.852, 52816.032 25/03/17,04:08:48,19,09,1, 12.0,1,1, 0.550, 10462.896, 461.868, 52816.038 25/03/17,04:08:49,00,08,1, 12.0,1,1, 0.549, 10462.890, 461.868, 52816.038 25/03/17,04:08:49,01,08,1, 12.0,1,1, 0.549, 10462.859, 461.884, 52816.007 25/03/17,04:08:49,02,08,1, 12.0,1,1, 0.549, 10462.850, 461.882, 52816.059 25/03/17,04:08:49,03,08,1, 12.0,1,1, 0.549, 10462.848, 461.901, 52816.063 25/03/17,04:08:49,04,08,1, 12.0,1,1, 0.549, 10462.822, 461.895, 52815.957 25/03/17,04:08:49,05,08,1, 12.0,1,1, 0.549, 10462.804, 461.922, 52815.962 25/03/17,04:08:49,06,08,1, 12.0,1,1, 0.549, 10462.806, 461.926, 52816.091 25/03/17,04:08:49,07,08,1, 12.0,1,1, 0.549, 10462.789, 461.895, 52816.071 25/03/17,04:08:49,08,08,1, 12.0,1,1, 0.549, 10462.792, 461.932, 52816.015 25/03/17,04:08:49,09,08,1, 12.0,1,1, 0.549, 10462.749, 461.918, 52816.093 25/03/17,04:08:49,10,08,1, 12.0,1,1, 0.549, 10462.756, 461.916, 52815.969 25/03/17,04:08:49,11,08,1, 12.0,1,1, 0.549, 10462.762, 461.933, 52815.972 25/03/17,04:08:49,12,08,1, 12.0,1,1, 0.549, 10462.751, 461.925, 52816.132 25/03/17,04:08:49,13,08,1, 12.0,1,1, 0.549, 10462.699, 461.951, 52816.059 25/03/17,04:08:49,14,08,1, 12.0,1,1, 0.549, 10462.720, 461.948, 52816.042 25/03/17,04:08:49,15,08,1, 12.0,1,1, 0.549, 10462.722, 461.969, 52816.052 25/03/17,04:08:49,16,08,1, 12.0,1,1, 0.549, 10462.701, 461.970, 52816.028 25/03/17,04:08:49,17,08,1, 12.0,1,1, 0.549, 10462.710, 461.979, 52816.018 25/03/17,04:08:49,18,08,1, 12.0,1,1, 0.549, 10462.700, 461.983, 52816.114 25/03/17,04:08:49,19,08,1, 12.0,1,1, 0.549, 10462.704, 461.989, 52816.059 25/03/17,04:08:50,00,08,1, 11.8,1,1, 0.546, 10462.698, 461.989, 52816.059 25/03/17,04:08:50,01,08,1, 11.8,1,1, 0.546, 10462.665, 462.010, 52816.144 25/03/17,04:08:50,02,08,1, 11.8,1,1, 0.546, 10462.621, 461.994, 52816.125 25/03/17,04:08:50,03,08,1, 11.8,1,1, 0.546, 10462.628, 462.038, 52816.109 25/03/17,04:08:50,04,08,1, 11.8,1,1, 0.546, 10462.629, 462.034, 52816.081 25/03/17,04:08:50,05,08,1, 11.8,1,1, 0.546, 10462.607, 462.031, 52816.116 25/03/17,04:08:50,06,08,1, 11.8,1,1, 0.546, 10462.619, 462.049, 52816.148 25/03/17,04:08:50,07,08,1, 11.8,1,1, 0.546, 10462.594, 462.042, 52816.147 25/03/17,04:08:50,08,08,1, 11.8,1,1, 0.546, 10462.598, 462.031, 52816.166 25/03/17,04:08:50,09,08,1, 11.8,1,1, 0.546, 10462.594, 462.028, 52816.126 25/03/17,04:08:50,10,08,1, 11.8,1,1, 0.546, 10462.555, 462.035, 52816.079 25/03/17,04:08:50,11,08,1, 11.8,1,1, 0.546, 10462.546, 462.063, 52816.154 25/03/17,04:08:50,12,08,1, 11.8,1,1, 0.546, 10462.546, 462.032, 52816.104 25/03/17,04:08:50,13,08,1, 11.8,1,1, 0.546, 10462.545, 462.057, 52816.186 25/03/17,04:08:50,14,08,1, 11.8,1,1, 0.546, 10462.523, 462.079, 52816.188 25/03/17,04:08:50,15,08,1, 11.8,1,1, 0.546, 10462.513, 462.079, 52816.195 25/03/17,04:08:50,16,08,1, 11.8,1,1, 0.546, 10462.491, 462.100, 52816.144 25/03/17,04:08:50,17,08,1, 11.8,1,1, 0.546, 10462.479, 462.106, 52816.215 25/03/17,04:08:50,18,08,1, 11.8,1,1, 0.546, 10462.482, 462.098, 52816.138 25/03/17,04:08:50,19,08,1, 11.8,1,1, 0.546, 10462.479, 462.106, 52816.169 25/03/17,04:08:51,00,08,1, 11.9,1,1, 0.546, 10462.472, 462.106, 52816.169 25/03/17,04:08:51,01,08,1, 11.9,1,1, 0.546, 10462.460, 462.134, 52816.194 25/03/17,04:08:51,02,08,1, 11.9,1,1, 0.546, 10462.438, 462.126, 52816.200 25/03/17,04:08:51,03,08,1, 11.9,1,1, 0.546, 10462.436, 462.166, 52816.194 25/03/17,04:08:51,04,08,1, 11.9,1,1, 0.546, 10462.430, 462.152, 52816.191 25/03/17,04:08:51,05,08,1, 11.9,1,1, 0.546, 10462.441, 462.135, 52816.196 25/03/17,04:08:51,06,08,1, 11.9,1,1, 0.546, 10462.409, 462.143, 52816.197 25/03/17,04:08:51,07,08,1, 11.9,1,1, 0.546, 10462.402, 462.196, 52816.221 25/03/17,04:08:51,08,08,1, 11.9,1,1, 0.546, 10462.368, 462.160, 52816.205 25/03/17,04:08:51,09,08,1, 11.9,1,1, 0.546, 10462.368, 462.187, 52816.268 25/03/17,04:08:51,10,08,1, 11.9,1,1, 0.546, 10462.393, 462.188, 52816.219 25/03/17,04:08:51,11,08,1, 11.9,1,1, 0.546, 10462.365, 462.209, 52816.281 25/03/17,04:08:51,12,08,1, 11.9,1,1, 0.546, 10462.369, 462.224, 52816.227 25/03/17,04:08:51,13,08,1, 11.9,1,1, 0.546, 10462.360, 462.231, 52816.231 25/03/17,04:08:51,14,08,1, 11.9,1,1, 0.546, 10462.360, 462.251, 52816.308 25/03/17,04:08:51,15,08,1, 11.9,1,1, 0.546, 10462.347, 462.246, 52816.280 25/03/17,04:08:51,16,08,1, 11.9,1,1, 0.546, 10462.300, 462.245, 52816.182 25/03/17,04:08:51,17,08,1, 11.9,1,1, 0.546, 10462.318, 462.240, 52816.195 25/03/17,04:08:51,18,08,1, 11.9,1,1, 0.546, 10462.302, 462.255, 52816.266 25/03/17,04:08:51,19,08,1, 11.9,1,1, 0.546, 10462.298, 462.281, 52816.293 25/03/17,04:08:52,00,09,1, 12.0,1,1, 0.551, 10462.297, 462.281, 52816.293 25/03/17,04:08:52,01,09,1, 12.0,1,1, 0.551, 10462.280, 462.287, 52816.235 25/03/17,04:08:52,02,09,1, 12.0,1,1, 0.551, 10462.277, 462.269, 52816.321 25/03/17,04:08:52,03,09,1, 12.0,1,1, 0.551, 10462.244, 462.300, 52816.291 25/03/17,04:08:52,04,09,1, 12.0,1,1, 0.551, 10462.265, 462.301, 52816.323 25/03/17,04:08:52,05,09,1, 12.0,1,1, 0.551, 10462.253, 462.302, 52816.299 25/03/17,04:08:52,06,09,1, 12.0,1,1, 0.551, 10462.233, 462.311, 52816.248 25/03/17,04:08:52,07,09,1, 12.0,1,1, 0.551, 10462.232, 462.318, 52816.288 25/03/17,04:08:52,08,09,1, 12.0,1,1, 0.551, 10462.187, 462.339, 52816.313 25/03/17,04:08:52,09,09,1, 12.0,1,1, 0.551, 10462.202, 462.341, 52816.347 25/03/17,04:08:52,10,09,1, 12.0,1,1, 0.551, 10462.218, 462.361, 52816.325 25/03/17,04:08:52,11,09,1, 12.0,1,1, 0.551, 10462.168, 462.365, 52816.348 25/03/17,04:08:52,12,09,1, 12.0,1,1, 0.551, 10462.204, 462.348, 52816.288 25/03/17,04:08:52,13,09,1, 12.0,1,1, 0.551, 10462.196, 462.356, 52816.302 25/03/17,04:08:52,14,09,1, 12.0,1,1, 0.551, 10462.165, 462.367, 52816.335 25/03/17,04:08:52,15,09,1, 12.0,1,1, 0.551, 10462.188, 462.385, 52816.364 25/03/17,04:08:52,16,09,1, 12.0,1,1, 0.551, 10462.143, 462.376, 52816.306 25/03/17,04:08:52,17,09,1, 12.0,1,1, 0.551, 10462.146, 462.402, 52816.388 25/03/17,04:08:52,18,09,1, 12.0,1,1, 0.551, 10462.132, 462.412, 52816.326 25/03/17,04:08:52,19,09,1, 12.0,1,1, 0.551, 10462.124, 462.402, 52816.306 25/03/17,04:08:53,00,08,1, 11.9,1,1, 0.548, 10462.122, 462.402, 52816.306 25/03/17,04:08:53,01,08,1, 11.9,1,1, 0.548, 10462.101, 462.433, 52816.418 25/03/17,04:08:53,02,08,1, 11.9,1,1, 0.548, 10462.110, 462.428, 52816.361 25/03/17,04:08:53,03,08,1, 11.9,1,1, 0.548, 10462.077, 462.436, 52816.432 25/03/17,04:08:53,04,08,1, 11.9,1,1, 0.548, 10462.084, 462.457, 52816.334 25/03/17,04:08:53,05,08,1, 11.9,1,1, 0.548, 10462.083, 462.474, 52816.346 25/03/17,04:08:53,06,08,1, 11.9,1,1, 0.548, 10462.071, 462.441, 52816.385 25/03/17,04:08:53,07,08,1, 11.9,1,1, 0.548, 10462.063, 462.489, 52816.441 25/03/17,04:08:53,08,08,1, 11.9,1,1, 0.548, 10462.045, 462.477, 52816.444 25/03/17,04:08:53,09,08,1, 11.9,1,1, 0.548, 10462.043, 462.496, 52816.446 25/03/17,04:08:53,10,08,1, 11.9,1,1, 0.548, 10462.029, 462.495, 52816.417 25/03/17,04:08:53,11,08,1, 11.9,1,1, 0.548, 10462.026, 462.489, 52816.458 25/03/17,04:08:53,12,08,1, 11.9,1,1, 0.548, 10461.991, 462.507, 52816.458 25/03/17,04:08:53,13,08,1, 11.9,1,1, 0.548, 10462.000, 462.498, 52816.465 25/03/17,04:08:53,14,08,1, 11.9,1,1, 0.548, 10461.993, 462.511, 52816.419 25/03/17,04:08:53,15,08,1, 11.9,1,1, 0.548, 10461.990, 462.524, 52816.393 25/03/17,04:08:53,16,08,1, 11.9,1,1, 0.548, 10461.971, 462.542, 52816.465 25/03/17,04:08:53,17,08,1, 11.9,1,1, 0.548, 10461.966, 462.549, 52816.554 25/03/17,04:08:53,18,08,1, 11.9,1,1, 0.548, 10461.940, 462.520, 52816.401 25/03/17,04:08:53,19,08,1, 11.9,1,1, 0.548, 10461.944, 462.544, 52816.448 25/03/17,04:08:54,00,08,1, 12.0,1,1, 0.548, 10461.938, 462.544, 52816.448 25/03/17,04:08:54,01,08,1, 12.0,1,1, 0.548, 10461.910, 462.558, 52816.467 25/03/17,04:08:54,02,08,1, 12.0,1,1, 0.548, 10461.924, 462.576, 52816.532 25/03/17,04:08:54,03,08,1, 12.0,1,1, 0.548, 10461.914, 462.597, 52816.463 25/03/17,04:08:54,04,08,1, 12.0,1,1, 0.548, 10461.894, 462.570, 52816.413 25/03/17,04:08:54,05,08,1, 12.0,1,1, 0.548, 10461.885, 462.591, 52816.549 25/03/17,04:08:54,06,08,1, 12.0,1,1, 0.548, 10461.878, 462.581, 52816.429 25/03/17,04:08:54,07,08,1, 12.0,1,1, 0.548, 10461.854, 462.599, 52816.514 25/03/17,04:08:54,08,08,1, 12.0,1,1, 0.548, 10461.879, 462.592, 52816.388 25/03/17,04:08:54,09,08,1, 12.0,1,1, 0.548, 10461.824, 462.605, 52816.587 25/03/17,04:08:54,10,08,1, 12.0,1,1, 0.548, 10461.825, 462.610, 52816.629 25/03/17,04:08:54,11,08,1, 12.0,1,1, 0.548, 10461.817, 462.623, 52816.584 25/03/17,04:08:54,12,08,1, 12.0,1,1, 0.548, 10461.829, 462.631, 52816.458 25/03/17,04:08:54,13,08,1, 12.0,1,1, 0.548, 10461.806, 462.637, 52816.492 25/03/17,04:08:54,14,08,1, 12.0,1,1, 0.548, 10461.783, 462.662, 52816.500 25/03/17,04:08:54,15,08,1, 12.0,1,1, 0.548, 10461.774, 462.664, 52816.509 25/03/17,04:08:54,16,08,1, 12.0,1,1, 0.548, 10461.777, 462.661, 52816.569 25/03/17,04:08:54,17,08,1, 12.0,1,1, 0.548, 10461.780, 462.663, 52816.585 25/03/17,04:08:54,18,08,1, 12.0,1,1, 0.548, 10461.776, 462.682, 52816.564 25/03/17,04:08:54,19,08,1, 12.0,1,1, 0.548, 10461.737, 462.709, 52816.549 25/03/17,04:08:55,00,08,1, 11.9,1,1, 0.546, 10461.730, 462.709, 52816.549 25/03/17,04:08:55,01,08,1, 11.9,1,1, 0.546, 10461.750, 462.691, 52816.517 25/03/17,04:08:55,02,08,1, 11.9,1,1, 0.546, 10461.702, 462.718, 52816.597 25/03/17,04:08:55,03,08,1, 11.9,1,1, 0.546, 10461.701, 462.715, 52816.604 25/03/17,04:08:55,04,08,1, 11.9,1,1, 0.546, 10461.720, 462.732, 52816.580 25/03/17,04:08:55,05,08,1, 11.9,1,1, 0.546, 10461.706, 462.731, 52816.558 25/03/17,04:08:55,06,08,1, 11.9,1,1, 0.546, 10461.665, 462.736, 52816.603 25/03/17,04:08:55,07,08,1, 11.9,1,1, 0.546, 10461.669, 462.739, 52816.585 25/03/17,04:08:55,08,08,1, 11.9,1,1, 0.546, 10461.654, 462.752, 52816.630 25/03/17,04:08:55,09,08,1, 11.9,1,1, 0.546, 10461.634, 462.756, 52816.627 25/03/17,04:08:55,10,08,1, 11.9,1,1, 0.546, 10461.622, 462.750, 52816.624 25/03/17,04:08:55,11,08,1, 11.9,1,1, 0.546, 10461.615, 462.764, 52816.621 25/03/17,04:08:55,12,08,1, 11.9,1,1, 0.546, 10461.599, 462.774, 52816.638 25/03/17,04:08:55,13,08,1, 11.9,1,1, 0.546, 10461.583, 462.772, 52816.572 25/03/17,04:08:55,14,08,1, 11.9,1,1, 0.546, 10461.603, 462.795, 52816.592 25/03/17,04:08:55,15,08,1, 11.9,1,1, 0.546, 10461.570, 462.817, 52816.665 25/03/17,04:08:55,16,08,1, 11.9,1,1, 0.546, 10461.557, 462.801, 52816.629 25/03/17,04:08:55,17,08,1, 11.9,1,1, 0.546, 10461.539, 462.820, 52816.694 25/03/17,04:08:55,18,08,1, 11.9,1,1, 0.546, 10461.555, 462.826, 52816.695 25/03/17,04:08:55,19,08,1, 11.9,1,1, 0.546, 10461.542, 462.822, 52816.678 25/03/17,04:08:56,00,09,1, 11.9,1,1, 0.551, 10461.538, 462.822, 52816.678 25/03/17,04:08:56,01,09,1, 11.9,1,1, 0.551, 10461.538, 462.814, 52816.642 25/03/17,04:08:56,02,09,1, 11.9,1,1, 0.551, 10461.504, 462.854, 52816.646 25/03/17,04:08:56,03,09,1, 11.9,1,1, 0.551, 10461.501, 462.859, 52816.658 25/03/17,04:08:56,04,09,1, 11.9,1,1, 0.551, 10461.480, 462.876, 52816.672 25/03/17,04:08:56,05,09,1, 11.9,1,1, 0.551, 10461.489, 462.862, 52816.665 25/03/17,04:08:56,06,09,1, 11.9,1,1, 0.551, 10461.447, 462.862, 52816.688 25/03/17,04:08:56,07,09,1, 11.9,1,1, 0.551, 10461.460, 462.871, 52816.703 25/03/17,04:08:56,08,09,1, 11.9,1,1, 0.551, 10461.421, 462.875, 52816.661 25/03/17,04:08:56,09,09,1, 11.9,1,1, 0.551, 10461.440, 462.893, 52816.687 25/03/17,04:08:56,10,09,1, 11.9,1,1, 0.551, 10461.410, 462.891, 52816.716 25/03/17,04:08:56,11,09,1, 11.9,1,1, 0.551, 10461.426, 462.906, 52816.710 25/03/17,04:08:56,12,09,1, 11.9,1,1, 0.551, 10461.425, 462.914, 52816.765 25/03/17,04:08:56,13,09,1, 11.9,1,1, 0.551, 10461.374, 462.904, 52816.548 25/03/17,04:08:56,14,09,1, 11.9,1,1, 0.551, 10461.383, 462.904, 52816.578 25/03/17,04:08:56,15,09,1, 11.9,1,1, 0.551, 10461.354, 462.949, 52816.673 25/03/17,04:08:56,16,09,1, 11.9,1,1, 0.551, 10461.351, 462.959, 52816.801 25/03/17,04:08:56,17,09,1, 11.9,1,1, 0.551, 10461.361, 462.934, 52816.760 25/03/17,04:08:56,18,09,1, 11.9,1,1, 0.551, 10461.337, 462.946, 52816.740 25/03/17,04:08:56,19,09,1, 11.9,1,1, 0.551, 10461.327, 462.942, 52816.724 25/03/17,04:08:57,00,09,1, 11.9,1,1, 0.546, 10461.321, 462.942, 52816.724 25/03/17,04:08:57,01,09,1, 11.9,1,1, 0.546, 10461.298, 462.975, 52816.697 25/03/17,04:08:57,02,09,1, 11.9,1,1, 0.546, 10461.294, 462.971, 52816.797 25/03/17,04:08:57,03,09,1, 11.9,1,1, 0.546, 10461.289, 463.007, 52816.871 25/03/17,04:08:57,04,09,1, 11.9,1,1, 0.546, 10461.294, 462.994, 52816.904 25/03/17,04:08:57,05,09,1, 11.9,1,1, 0.546, 10461.262, 463.003, 52816.750 25/03/17,04:08:57,06,09,1, 11.9,1,1, 0.546, 10461.245, 463.005, 52816.942 25/03/17,04:08:57,07,09,1, 11.9,1,1, 0.546, 10461.247, 463.025, 52816.895 25/03/17,04:08:57,08,09,1, 11.9,1,1, 0.546, 10461.246, 463.014, 52816.917 25/03/17,04:08:57,09,09,1, 11.9,1,1, 0.546, 10461.206, 463.016, 52816.879 25/03/17,04:08:57,10,09,1, 11.9,1,1, 0.546, 10461.192, 463.033, 52816.970 25/03/17,04:08:57,11,09,1, 11.9,1,1, 0.546, 10461.197, 463.048, 52816.960 25/03/17,04:08:57,12,09,1, 11.9,1,1, 0.546, 10461.156, 463.045, 52817.030 25/03/17,04:08:57,13,09,1, 11.9,1,1, 0.546, 10461.188, 463.030, 52816.863 25/03/17,04:08:57,14,09,1, 11.9,1,1, 0.546, 10461.154, 463.062, 52817.022 25/03/17,04:08:57,15,09,1, 11.9,1,1, 0.546, 10461.150, 463.081, 52816.900 25/03/17,04:08:57,16,09,1, 11.9,1,1, 0.546, 10461.132, 463.077, 52816.908 25/03/17,04:08:57,17,09,1, 11.9,1,1, 0.546, 10461.125, 463.071, 52816.904 25/03/17,04:08:57,18,09,1, 11.9,1,1, 0.546, 10461.096, 463.101, 52816.900 25/03/17,04:08:57,19,09,1, 11.9,1,1, 0.546, 10461.095, 463.085, 52816.889 25/03/17,04:08:58,00,08,1, 11.9,1,1, 0.548, 10461.087, 463.085, 52816.889 25/03/17,04:08:58,01,08,1, 11.9,1,1, 0.548, 10461.077, 463.132, 52816.888 25/03/17,04:08:58,02,08,1, 11.9,1,1, 0.548, 10461.036, 463.117, 52816.936 25/03/17,04:08:58,03,08,1, 11.9,1,1, 0.548, 10461.050, 463.135, 52816.974 25/03/17,04:08:58,04,08,1, 11.9,1,1, 0.548, 10461.058, 463.147, 52816.915 25/03/17,04:08:58,05,08,1, 11.9,1,1, 0.548, 10461.017, 463.138, 52816.914 25/03/17,04:08:58,06,08,1, 11.9,1,1, 0.548, 10461.014, 463.127, 52816.999 25/03/17,04:08:58,07,08,1, 11.9,1,1, 0.548, 10460.995, 463.151, 52816.968 25/03/17,04:08:58,08,08,1, 11.9,1,1, 0.548, 10460.975, 463.172, 52816.911 25/03/17,04:08:58,09,08,1, 11.9,1,1, 0.548, 10460.967, 463.128, 52816.897 25/03/17,04:08:58,10,08,1, 11.9,1,1, 0.548, 10460.958, 463.170, 52816.958 25/03/17,04:08:58,11,08,1, 11.9,1,1, 0.548, 10460.946, 463.162, 52816.975 25/03/17,04:08:58,12,08,1, 11.9,1,1, 0.548, 10460.919, 463.177, 52816.951 25/03/17,04:08:58,13,08,1, 11.9,1,1, 0.548, 10460.865, 463.197, 52816.998 25/03/17,04:08:58,14,08,1, 11.9,1,1, 0.548, 10460.882, 463.194, 52817.004 25/03/17,04:08:58,15,08,1, 11.9,1,1, 0.548, 10460.909, 463.200, 52816.975 25/03/17,04:08:58,16,08,1, 11.9,1,1, 0.548, 10460.868, 463.227, 52816.952 25/03/17,04:08:58,17,08,1, 11.9,1,1, 0.548, 10460.864, 463.241, 52816.986 25/03/17,04:08:58,18,08,1, 11.9,1,1, 0.548, 10460.856, 463.231, 52817.036 25/03/17,04:08:58,19,08,1, 11.9,1,1, 0.548, 10460.859, 463.253, 52816.994 25/03/17,04:08:59,00,08,1, 11.9,1,1, 0.547, 10460.854, 463.253, 52816.994 25/03/17,04:08:59,01,08,1, 11.9,1,1, 0.547, 10460.799, 463.259, 52817.095 25/03/17,04:08:59,02,08,1, 11.9,1,1, 0.547, 10460.795, 463.229, 52816.982 25/03/17,04:08:59,03,08,1, 11.9,1,1, 0.547, 10460.788, 463.264, 52817.037 25/03/17,04:08:59,04,08,1, 11.9,1,1, 0.547, 10460.761, 463.259, 52816.971 25/03/17,04:08:59,05,08,1, 11.9,1,1, 0.547, 10460.772, 463.253, 52817.021 25/03/17,04:08:59,06,08,1, 11.9,1,1, 0.547, 10460.760, 463.264, 52816.989 25/03/17,04:08:59,07,08,1, 11.9,1,1, 0.547, 10460.753, 463.290, 52817.014 25/03/17,04:08:59,08,08,1, 11.9,1,1, 0.547, 10460.741, 463.278, 52816.986 25/03/17,04:08:59,09,08,1, 11.9,1,1, 0.547, 10460.737, 463.297, 52816.995 25/03/17,04:08:59,10,08,1, 11.9,1,1, 0.547, 10460.690, 463.331, 52817.226 25/03/17,04:08:59,11,08,1, 11.9,1,1, 0.547, 10460.703, 463.320, 52817.173 25/03/17,04:08:59,12,08,1, 11.9,1,1, 0.547, 10460.664, 463.325, 52817.093 25/03/17,04:08:59,13,08,1, 11.9,1,1, 0.547, 10460.661, 463.315, 52817.124 25/03/17,04:08:59,14,08,1, 11.9,1,1, 0.547, 10460.656, 463.352, 52817.121 25/03/17,04:08:59,15,08,1, 11.9,1,1, 0.547, 10460.636, 463.348, 52817.090 25/03/17,04:08:59,16,08,1, 11.9,1,1, 0.547, 10460.631, 463.335, 52817.059 25/03/17,04:08:59,17,08,1, 11.9,1,1, 0.547, 10460.627, 463.350, 52817.107 25/03/17,04:08:59,18,08,1, 11.9,1,1, 0.547, 10460.604, 463.335, 52817.054 25/03/17,04:08:59,19,08,1, 11.9,1,1, 0.547, 10460.611, 463.371, 52817.114 25/03/17,04:09:00,00,08,1, 12.0,1,1, 0.549, 10460.603, 463.371, 52817.114 25/03/17,04:09:00,01,08,1, 12.0,1,1, 0.549, 10460.585, 463.370, 52817.094 25/03/17,04:09:00,02,08,1, 12.0,1,1, 0.549, 10460.598, 463.377, 52817.018 25/03/17,04:09:00,03,08,1, 12.0,1,1, 0.549, 10460.571, 463.384, 52817.022 25/03/17,04:09:00,04,08,1, 12.0,1,1, 0.549, 10460.565, 463.401, 52816.979 25/03/17,04:09:00,05,08,1, 12.0,1,1, 0.549, 10460.536, 463.424, 52817.074 25/03/17,04:09:00,06,08,1, 12.0,1,1, 0.549, 10460.535, 463.413, 52817.048 25/03/17,04:09:00,07,08,1, 12.0,1,1, 0.549, 10460.534, 463.404, 52816.989 25/03/17,04:09:00,08,08,1, 12.0,1,1, 0.549, 10460.493, 463.406, 52816.975 25/03/17,04:09:00,09,08,1, 12.0,1,1, 0.549, 10460.499, 463.419, 52817.065 25/03/17,04:09:00,10,08,1, 12.0,1,1, 0.549, 10460.491, 463.423, 52817.029 25/03/17,04:09:00,11,08,1, 12.0,1,1, 0.549, 10460.467, 463.400, 52816.973 25/03/17,04:09:00,12,08,1, 12.0,1,1, 0.549, 10460.469, 463.434, 52817.072 25/03/17,04:09:00,13,08,1, 12.0,1,1, 0.549, 10460.434, 463.443, 52816.988 25/03/17,04:09:00,14,08,1, 12.0,1,1, 0.549, 10460.442, 463.450, 52817.005 25/03/17,04:09:00,15,08,1, 12.0,1,1, 0.549, 10460.426, 463.468, 52817.030 25/03/17,04:09:00,16,08,1, 12.0,1,1, 0.549, 10460.409, 463.469, 52817.025 25/03/17,04:09:00,17,08,1, 12.0,1,1, 0.549, 10460.408, 463.455, 52817.075 25/03/17,04:09:00,18,08,1, 12.0,1,1, 0.549, 10460.413, 463.454, 52816.954 25/03/17,04:09:00,19,08,1, 12.0,1,1, 0.549, 10460.382, 463.481, 52816.957 25/03/17,04:09:01,00,08,1, 11.9,1,1, 0.548, 10460.378, 463.481, 52816.957 25/03/17,04:09:01,01,08,1, 11.9,1,1, 0.548, 10460.386, 463.490, 52817.035 25/03/17,04:09:01,02,08,1, 11.9,1,1, 0.548, 10460.357, 463.499, 52817.113 25/03/17,04:09:01,03,08,1, 11.9,1,1, 0.548, 10460.351, 463.487, 52817.061 25/03/17,04:09:01,04,08,1, 11.9,1,1, 0.548, 10460.347, 463.483, 52817.012 25/03/17,04:09:01,05,08,1, 11.9,1,1, 0.548, 10460.318, 463.522, 52817.105 25/03/17,04:09:01,06,08,1, 11.9,1,1, 0.548, 10460.305, 463.498, 52817.116 25/03/17,04:09:01,07,08,1, 11.9,1,1, 0.548, 10460.336, 463.526, 52817.117 25/03/17,04:09:01,08,08,1, 11.9,1,1, 0.548, 10460.296, 463.524, 52817.154 25/03/17,04:09:01,09,08,1, 11.9,1,1, 0.548, 10460.275, 463.544, 52817.145 25/03/17,04:09:01,10,08,1, 11.9,1,1, 0.548, 10460.284, 463.546, 52817.125 25/03/17,04:09:01,11,08,1, 11.9,1,1, 0.548, 10460.273, 463.555, 52817.091 25/03/17,04:09:01,12,08,1, 11.9,1,1, 0.548, 10460.256, 463.573, 52817.159 25/03/17,04:09:01,13,08,1, 11.9,1,1, 0.548, 10460.244, 463.573, 52817.144 25/03/17,04:09:01,14,08,1, 11.9,1,1, 0.548, 10460.240, 463.603, 52817.335 25/03/17,04:09:01,15,08,1, 11.9,1,1, 0.548, 10460.257, 463.554, 52817.072 25/03/17,04:09:01,16,08,1, 11.9,1,1, 0.548, 10460.221, 463.589, 52817.088 25/03/17,04:09:01,17,08,1, 11.9,1,1, 0.548, 10460.217, 463.588, 52817.099 25/03/17,04:09:01,18,08,1, 11.9,1,1, 0.548, 10460.199, 463.568, 52817.126 25/03/17,04:09:01,19,08,1, 11.9,1,1, 0.548, 10460.162, 463.610, 52817.130 25/03/17,04:09:02,00,08,1, 11.9,1,1, 0.549, 10460.161, 463.610, 52817.130 25/03/17,04:09:02,01,08,1, 11.9,1,1, 0.549, 10460.168, 463.637, 52817.180 25/03/17,04:09:02,02,08,1, 11.9,1,1, 0.549, 10460.145, 463.620, 52817.179 25/03/17,04:09:02,03,08,1, 11.9,1,1, 0.549, 10460.146, 463.613, 52817.164 25/03/17,04:09:02,04,08,1, 11.9,1,1, 0.549, 10460.124, 463.647, 52817.197 25/03/17,04:09:02,05,08,1, 11.9,1,1, 0.549, 10460.108, 463.629, 52817.110 25/03/17,04:09:02,06,08,1, 11.9,1,1, 0.549, 10460.102, 463.642, 52817.207 25/03/17,04:09:02,07,08,1, 11.9,1,1, 0.549, 10460.102, 463.646, 52817.189 25/03/17,04:09:02,08,08,1, 11.9,1,1, 0.549, 10460.106, 463.643, 52817.175 25/03/17,04:09:02,09,08,1, 11.9,1,1, 0.549, 10460.072, 463.646, 52817.198 25/03/17,04:09:02,10,08,1, 11.9,1,1, 0.549, 10460.060, 463.641, 52817.281 25/03/17,04:09:02,11,08,1, 11.9,1,1, 0.549, 10460.058, 463.663, 52817.215 25/03/17,04:09:02,12,08,1, 11.9,1,1, 0.549, 10460.046, 463.668, 52817.166 25/03/17,04:09:02,13,08,1, 11.9,1,1, 0.549, 10460.047, 463.668, 52817.241 25/03/17,04:09:02,14,08,1, 11.9,1,1, 0.549, 10460.023, 463.689, 52817.296 25/03/17,04:09:02,15,08,1, 11.9,1,1, 0.549, 10460.027, 463.661, 52817.318 25/03/17,04:09:02,16,08,1, 11.9,1,1, 0.549, 10460.028, 463.694, 52817.307 25/03/17,04:09:02,17,08,1, 11.9,1,1, 0.549, 10459.984, 463.688, 52817.282 25/03/17,04:09:02,18,08,1, 11.9,1,1, 0.549, 10459.988, 463.688, 52817.251 25/03/17,04:09:02,19,08,1, 11.9,1,1, 0.549, 10459.974, 463.705, 52817.292 25/03/17,04:09:03,00,09,1, 11.9,1,1, 0.548, 10459.969, 463.705, 52817.292 25/03/17,04:09:03,01,09,1, 11.9,1,1, 0.548, 10459.960, 463.729, 52817.318 25/03/17,04:09:03,02,09,1, 11.9,1,1, 0.548, 10459.952, 463.713, 52817.286 25/03/17,04:09:03,03,09,1, 11.9,1,1, 0.548, 10459.954, 463.709, 52817.212 25/03/17,04:09:03,04,09,1, 11.9,1,1, 0.548, 10459.938, 463.717, 52817.229 25/03/17,04:09:03,05,09,1, 11.9,1,1, 0.548, 10459.940, 463.742, 52817.263 25/03/17,04:09:03,06,09,1, 11.9,1,1, 0.548, 10459.905, 463.749, 52817.233 25/03/17,04:09:03,07,09,1, 11.9,1,1, 0.548, 10459.897, 463.751, 52817.268 25/03/17,04:09:03,08,09,1, 11.9,1,1, 0.548, 10459.875, 463.764, 52817.307 25/03/17,04:09:03,09,09,1, 11.9,1,1, 0.548, 10459.886, 463.757, 52817.370 25/03/17,04:09:03,10,09,1, 11.9,1,1, 0.548, 10459.876, 463.757, 52817.345 25/03/17,04:09:03,11,09,1, 11.9,1,1, 0.548, 10459.869, 463.764, 52817.285 25/03/17,04:09:03,12,09,1, 11.9,1,1, 0.548, 10459.861, 463.792, 52817.365 25/03/17,04:09:03,13,09,1, 11.9,1,1, 0.548, 10459.870, 463.765, 52817.276 25/03/17,04:09:03,14,09,1, 11.9,1,1, 0.548, 10459.838, 463.809, 52817.330 25/03/17,04:09:03,15,09,1, 11.9,1,1, 0.548, 10459.832, 463.791, 52817.374 25/03/17,04:09:03,16,09,1, 11.9,1,1, 0.548, 10459.810, 463.794, 52817.379 25/03/17,04:09:03,17,09,1, 11.9,1,1, 0.548, 10459.802, 463.795, 52817.343 25/03/17,04:09:03,18,09,1, 11.9,1,1, 0.548, 10459.797, 463.821, 52817.260 25/03/17,04:09:03,19,09,1, 11.9,1,1, 0.548, 10459.780, 463.791, 52817.365 25/03/17,04:09:04,00,08,1, 11.9,1,1, 0.549, 10459.777, 463.791, 52817.365 25/03/17,04:09:04,01,08,1, 11.9,1,1, 0.549, 10459.781, 463.850, 52817.347 25/03/17,04:09:04,02,08,1, 11.9,1,1, 0.549, 10459.770, 463.827, 52817.377 25/03/17,04:09:04,03,08,1, 11.9,1,1, 0.549, 10459.765, 463.850, 52817.356 25/03/17,04:09:04,04,08,1, 11.9,1,1, 0.549, 10459.760, 463.848, 52817.329 25/03/17,04:09:04,05,08,1, 11.9,1,1, 0.549, 10459.755, 463.840, 52817.353 25/03/17,04:09:04,06,08,1, 11.9,1,1, 0.549, 10459.724, 463.859, 52817.363 25/03/17,04:09:04,07,08,1, 11.9,1,1, 0.549, 10459.731, 463.860, 52817.361 25/03/17,04:09:04,08,08,1, 11.9,1,1, 0.549, 10459.722, 463.867, 52817.454 25/03/17,04:09:04,09,08,1, 11.9,1,1, 0.549, 10459.722, 463.864, 52817.386 25/03/17,04:09:04,10,08,1, 11.9,1,1, 0.549, 10459.695, 463.885, 52817.394 25/03/17,04:09:04,11,08,1, 11.9,1,1, 0.549, 10459.709, 463.887, 52817.390 25/03/17,04:09:04,12,08,1, 11.9,1,1, 0.549, 10459.679, 463.868, 52817.379 25/03/17,04:09:04,13,08,1, 11.9,1,1, 0.549, 10459.694, 463.892, 52817.392 25/03/17,04:09:04,14,08,1, 11.9,1,1, 0.549, 10459.680, 463.886, 52817.441 25/03/17,04:09:04,15,08,1, 11.9,1,1, 0.549, 10459.656, 463.886, 52817.466 25/03/17,04:09:04,16,08,1, 11.9,1,1, 0.549, 10459.662, 463.915, 52817.347 25/03/17,04:09:04,17,08,1, 11.9,1,1, 0.549, 10459.627, 463.912, 52817.490 25/03/17,04:09:04,18,08,1, 11.9,1,1, 0.549, 10459.630, 463.928, 52817.453 25/03/17,04:09:04,19,08,1, 11.9,1,1, 0.549, 10459.633, 463.911, 52817.395 25/03/17,04:09:05,00,08,1, 11.9,1,1, 0.550, 10459.627, 463.911, 52817.395 25/03/17,04:09:05,01,08,1, 11.9,1,1, 0.550, 10459.601, 463.904, 52817.420 25/03/17,04:09:05,02,08,1, 11.9,1,1, 0.550, 10459.587, 463.927, 52817.459 25/03/17,04:09:05,03,08,1, 11.9,1,1, 0.550, 10459.608, 463.938, 52817.483 25/03/17,04:09:05,04,08,1, 11.9,1,1, 0.550, 10459.575, 463.934, 52817.457 25/03/17,04:09:05,05,08,1, 11.9,1,1, 0.550, 10459.594, 463.955, 52817.500 25/03/17,04:09:05,06,08,1, 11.9,1,1, 0.550, 10459.547, 463.935, 52817.399 25/03/17,04:09:05,07,08,1, 11.9,1,1, 0.550, 10459.539, 463.956, 52817.454 25/03/17,04:09:05,08,08,1, 11.9,1,1, 0.550, 10459.536, 463.968, 52817.502 25/03/17,04:09:05,09,08,1, 11.9,1,1, 0.550, 10459.565, 463.980, 52817.535 25/03/17,04:09:05,10,08,1, 11.9,1,1, 0.550, 10459.538, 463.969, 52817.533 25/03/17,04:09:05,11,08,1, 11.9,1,1, 0.550, 10459.551, 463.965, 52817.501 25/03/17,04:09:05,12,08,1, 11.9,1,1, 0.550, 10459.515, 463.960, 52817.464 25/03/17,04:09:05,13,08,1, 11.9,1,1, 0.550, 10459.496, 463.967, 52817.439 25/03/17,04:09:05,14,08,1, 11.9,1,1, 0.550, 10459.490, 463.971, 52817.512 25/03/17,04:09:05,15,08,1, 11.9,1,1, 0.550, 10459.474, 463.996, 52817.568 25/03/17,04:09:05,16,08,1, 11.9,1,1, 0.550, 10459.490, 463.993, 52817.529 25/03/17,04:09:05,17,08,1, 11.9,1,1, 0.550, 10459.464, 463.999, 52817.580 25/03/17,04:09:05,18,08,1, 11.9,1,1, 0.550, 10459.470, 463.999, 52817.553 25/03/17,04:09:05,19,08,1, 11.9,1,1, 0.550, 10459.443, 464.009, 52817.493 25/03/17,04:09:06,00,08,1, 12.0,1,1, 0.546, 10459.435, 464.009, 52817.493 25/03/17,04:09:06,01,08,1, 12.0,1,1, 0.546, 10459.430, 463.995, 52817.585 25/03/17,04:09:06,02,08,1, 12.0,1,1, 0.546, 10459.432, 464.022, 52817.622 25/03/17,04:09:06,03,08,1, 12.0,1,1, 0.546, 10459.411, 464.002, 52817.545 25/03/17,04:09:06,04,08,1, 12.0,1,1, 0.546, 10459.383, 464.011, 52817.597 25/03/17,04:09:06,05,08,1, 12.0,1,1, 0.546, 10459.429, 464.046, 52817.530 25/03/17,04:09:06,06,08,1, 12.0,1,1, 0.546, 10459.397, 464.025, 52817.483 25/03/17,04:09:06,07,08,1, 12.0,1,1, 0.546, 10459.381, 464.029, 52817.596 25/03/17,04:09:06,08,08,1, 12.0,1,1, 0.546, 10459.360, 464.031, 52817.539 25/03/17,04:09:06,09,08,1, 12.0,1,1, 0.546, 10459.363, 464.021, 52817.585 25/03/17,04:09:06,10,08,1, 12.0,1,1, 0.546, 10459.356, 464.040, 52817.634 25/03/17,04:09:06,11,08,1, 12.0,1,1, 0.546, 10459.319, 464.031, 52817.592 25/03/17,04:09:06,12,08,1, 12.0,1,1, 0.546, 10459.332, 464.072, 52817.627 25/03/17,04:09:06,13,08,1, 12.0,1,1, 0.546, 10459.313, 464.079, 52817.633 25/03/17,04:09:06,14,08,1, 12.0,1,1, 0.546, 10459.324, 464.063, 52817.595 25/03/17,04:09:06,15,08,1, 12.0,1,1, 0.546, 10459.304, 464.065, 52817.569 25/03/17,04:09:06,16,08,1, 12.0,1,1, 0.546, 10459.312, 464.070, 52817.637 25/03/17,04:09:06,17,08,1, 12.0,1,1, 0.546, 10459.290, 464.068, 52817.616 25/03/17,04:09:06,18,08,1, 12.0,1,1, 0.546, 10459.299, 464.087, 52817.599 25/03/17,04:09:06,19,08,1, 12.0,1,1, 0.546, 10459.298, 464.065, 52817.594 25/03/17,04:09:07,00,08,1, 11.9,1,1, 0.552, 10459.293, 464.065, 52817.594 25/03/17,04:09:07,01,08,1, 11.9,1,1, 0.552, 10459.296, 464.083, 52817.624 25/03/17,04:09:07,02,08,1, 11.9,1,1, 0.552, 10459.275, 464.100, 52817.582 25/03/17,04:09:07,03,08,1, 11.9,1,1, 0.552, 10459.262, 464.112, 52817.622 25/03/17,04:09:07,04,08,1, 11.9,1,1, 0.552, 10459.244, 464.091, 52817.559 25/03/17,04:09:07,05,08,1, 11.9,1,1, 0.552, 10459.232, 464.138, 52817.668 25/03/17,04:09:07,06,08,1, 11.9,1,1, 0.552, 10459.228, 464.126, 52817.629 25/03/17,04:09:07,07,08,1, 11.9,1,1, 0.552, 10459.226, 464.121, 52817.634 25/03/17,04:09:07,08,08,1, 11.9,1,1, 0.552, 10459.227, 464.108, 52817.690 25/03/17,04:09:07,09,08,1, 11.9,1,1, 0.552, 10459.204, 464.116, 52817.691 25/03/17,04:09:07,10,08,1, 11.9,1,1, 0.552, 10459.198, 464.129, 52817.700 25/03/17,04:09:07,11,08,1, 11.9,1,1, 0.552, 10459.206, 464.117, 52817.715 25/03/17,04:09:07,12,08,1, 11.9,1,1, 0.552, 10459.154, 464.133, 52817.688 25/03/17,04:09:07,13,08,1, 11.9,1,1, 0.552, 10459.176, 464.115, 52817.635 25/03/17,04:09:07,14,08,1, 11.9,1,1, 0.552, 10459.149, 464.131, 52817.657 25/03/17,04:09:07,15,08,1, 11.9,1,1, 0.552, 10459.134, 464.143, 52817.662 25/03/17,04:09:07,16,08,1, 11.9,1,1, 0.552, 10459.134, 464.145, 52817.652 25/03/17,04:09:07,17,08,1, 11.9,1,1, 0.552, 10459.120, 464.131, 52817.677 25/03/17,04:09:07,18,08,1, 11.9,1,1, 0.552, 10459.113, 464.133, 52817.662 25/03/17,04:09:07,19,08,1, 11.9,1,1, 0.552, 10459.090, 464.157, 52817.674 25/03/17,04:09:08,00,09,1, 11.9,1,1, 0.552, 10459.085, 464.157, 52817.674 25/03/17,04:09:08,01,09,1, 11.9,1,1, 0.552, 10459.105, 464.143, 52817.628 25/03/17,04:09:08,02,09,1, 11.9,1,1, 0.552, 10459.069, 464.139, 52817.678 25/03/17,04:09:08,03,09,1, 11.9,1,1, 0.552, 10459.078, 464.171, 52817.739 25/03/17,04:09:08,04,09,1, 11.9,1,1, 0.552, 10459.058, 464.166, 52817.714 25/03/17,04:09:08,05,09,1, 11.9,1,1, 0.552, 10459.060, 464.160, 52817.654 25/03/17,04:09:08,06,09,1, 11.9,1,1, 0.552, 10459.052, 464.175, 52817.656 25/03/17,04:09:08,07,09,1, 11.9,1,1, 0.552, 10459.049, 464.181, 52817.655 25/03/17,04:09:08,08,09,1, 11.9,1,1, 0.552, 10459.032, 464.175, 52817.642 25/03/17,04:09:08,09,09,1, 11.9,1,1, 0.552, 10459.028, 464.181, 52817.707 25/03/17,04:09:08,10,09,1, 11.9,1,1, 0.552, 10459.033, 464.182, 52817.734 25/03/17,04:09:08,11,09,1, 11.9,1,1, 0.552, 10459.009, 464.175, 52817.697 25/03/17,04:09:08,12,09,1, 11.9,1,1, 0.552, 10458.993, 464.204, 52817.713 25/03/17,04:09:08,13,09,1, 11.9,1,1, 0.552, 10458.965, 464.202, 52817.703 25/03/17,04:09:08,14,09,1, 11.9,1,1, 0.552, 10458.983, 464.194, 52817.684 25/03/17,04:09:08,15,09,1, 11.9,1,1, 0.552, 10458.998, 464.197, 52817.710 25/03/17,04:09:08,16,09,1, 11.9,1,1, 0.552, 10458.974, 464.200, 52817.651 25/03/17,04:09:08,17,09,1, 11.9,1,1, 0.552, 10458.946, 464.226, 52817.696 25/03/17,04:09:08,18,09,1, 11.9,1,1, 0.552, 10458.919, 464.212, 52817.732 25/03/17,04:09:08,19,09,1, 11.9,1,1, 0.552, 10458.921, 464.219, 52817.735 25/03/17,04:09:09,00,09,1, 11.9,1,1, 0.547, 10458.918, 464.219, 52817.735 25/03/17,04:09:09,01,09,1, 11.9,1,1, 0.547, 10458.912, 464.232, 52817.752 25/03/17,04:09:09,02,09,1, 11.9,1,1, 0.547, 10458.892, 464.234, 52817.757 25/03/17,04:09:09,03,09,1, 11.9,1,1, 0.547, 10458.880, 464.228, 52817.680 25/03/17,04:09:09,04,09,1, 11.9,1,1, 0.547, 10458.891, 464.226, 52817.741 25/03/17,04:09:09,05,09,1, 11.9,1,1, 0.547, 10458.890, 464.223, 52817.744 25/03/17,04:09:09,06,09,1, 11.9,1,1, 0.547, 10458.850, 464.210, 52817.715 25/03/17,04:09:09,07,09,1, 11.9,1,1, 0.547, 10458.861, 464.224, 52817.721 25/03/17,04:09:09,08,09,1, 11.9,1,1, 0.547, 10458.848, 464.242, 52817.680 25/03/17,04:09:09,09,09,1, 11.9,1,1, 0.547, 10458.828, 464.253, 52817.752 25/03/17,04:09:09,10,09,1, 11.9,1,1, 0.547, 10458.842, 464.237, 52817.767 25/03/17,04:09:09,11,09,1, 11.9,1,1, 0.547, 10458.807, 464.235, 52817.785 25/03/17,04:09:09,12,09,1, 11.9,1,1, 0.547, 10458.791, 464.256, 52817.781 25/03/17,04:09:09,13,09,1, 11.9,1,1, 0.547, 10458.789, 464.254, 52817.698 25/03/17,04:09:09,14,09,1, 11.9,1,1, 0.547, 10458.842, 464.245, 52817.582 25/03/17,04:09:09,15,09,1, 11.9,1,1, 0.547, 10458.809, 464.253, 52817.654 25/03/17,04:09:09,16,09,1, 11.9,1,1, 0.547, 10458.783, 464.258, 52817.653 25/03/17,04:09:09,17,09,1, 11.9,1,1, 0.547, 10458.799, 464.274, 52817.773 25/03/17,04:09:09,18,09,1, 11.9,1,1, 0.547, 10458.761, 464.280, 52817.761 25/03/17,04:09:09,19,09,1, 11.9,1,1, 0.547, 10458.770, 464.278, 52817.788 25/03/17,04:09:10,00,08,1, 11.9,1,1, 0.550, 10458.767, 464.278, 52817.788 25/03/17,04:09:10,01,08,1, 11.9,1,1, 0.550, 10458.728, 464.304, 52817.772 25/03/17,04:09:10,02,08,1, 11.9,1,1, 0.550, 10458.749, 464.284, 52817.714 25/03/17,04:09:10,03,08,1, 11.9,1,1, 0.550, 10458.714, 464.293, 52817.773 25/03/17,04:09:10,04,08,1, 11.9,1,1, 0.550, 10458.714, 464.294, 52817.820 25/03/17,04:09:10,05,08,1, 11.9,1,1, 0.550, 10458.709, 464.303, 52817.816 25/03/17,04:09:10,06,08,1, 11.9,1,1, 0.550, 10458.682, 464.287, 52817.774 25/03/17,04:09:10,07,08,1, 11.9,1,1, 0.550, 10458.688, 464.303, 52817.769 25/03/17,04:09:10,08,08,1, 11.9,1,1, 0.550, 10458.680, 464.318, 52817.751 25/03/17,04:09:10,09,08,1, 11.9,1,1, 0.550, 10458.683, 464.339, 52817.861 25/03/17,04:09:10,10,08,1, 11.9,1,1, 0.550, 10458.651, 464.328, 52817.841 25/03/17,04:09:10,11,08,1, 11.9,1,1, 0.550, 10458.680, 464.323, 52817.793 25/03/17,04:09:10,12,08,1, 11.9,1,1, 0.550, 10458.628, 464.312, 52817.861 25/03/17,04:09:10,13,08,1, 11.9,1,1, 0.550, 10458.657, 464.319, 52817.826 25/03/17,04:09:10,14,08,1, 11.9,1,1, 0.550, 10458.635, 464.342, 52817.762 25/03/17,04:09:10,15,08,1, 11.9,1,1, 0.550, 10458.610, 464.350, 52817.848 25/03/17,04:09:10,16,08,1, 11.9,1,1, 0.550, 10458.622, 464.366, 52817.794 25/03/17,04:09:10,17,08,1, 11.9,1,1, 0.550, 10458.617, 464.353, 52817.834 25/03/17,04:09:10,18,08,1, 11.9,1,1, 0.550, 10458.574, 464.384, 52817.785 25/03/17,04:09:10,19,08,1, 11.9,1,1, 0.550, 10458.568, 464.372, 52817.888 25/03/17,04:09:11,00,10,1, 11.9,1,1, 0.549, 10458.567, 464.372, 52817.888 25/03/17,04:09:11,01,10,1, 11.9,1,1, 0.549, 10458.571, 464.365, 52817.892 25/03/17,04:09:11,02,10,1, 11.9,1,1, 0.549, 10458.550, 464.376, 52817.831 25/03/17,04:09:11,03,10,1, 11.9,1,1, 0.549, 10458.558, 464.366, 52817.828 25/03/17,04:09:11,04,10,1, 11.9,1,1, 0.549, 10458.558, 464.360, 52817.855 25/03/17,04:09:11,05,10,1, 11.9,1,1, 0.549, 10458.538, 464.374, 52817.884 25/03/17,04:09:11,06,10,1, 11.9,1,1, 0.549, 10458.532, 464.412, 52817.893 25/03/17,04:09:11,07,10,1, 11.9,1,1, 0.549, 10458.503, 464.376, 52817.926 25/03/17,04:09:11,08,10,1, 11.9,1,1, 0.549, 10458.528, 464.384, 52817.869 25/03/17,04:09:11,09,10,1, 11.9,1,1, 0.549, 10458.492, 464.375, 52817.847 25/03/17,04:09:11,10,10,1, 11.9,1,1, 0.549, 10458.497, 464.384, 52817.875 25/03/17,04:09:11,11,10,1, 11.9,1,1, 0.549, 10458.497, 464.376, 52817.984 25/03/17,04:09:11,12,10,1, 11.9,1,1, 0.549, 10458.483, 464.403, 52817.973 25/03/17,04:09:11,13,10,1, 11.9,1,1, 0.549, 10458.453, 464.407, 52817.928 25/03/17,04:09:11,14,10,1, 11.9,1,1, 0.549, 10458.455, 464.419, 52817.912 25/03/17,04:09:11,15,10,1, 11.9,1,1, 0.549, 10458.469, 464.429, 52817.901 25/03/17,04:09:11,16,10,1, 11.9,1,1, 0.549, 10458.456, 464.423, 52817.890 25/03/17,04:09:11,17,10,1, 11.9,1,1, 0.549, 10458.440, 464.435, 52817.949 25/03/17,04:09:11,18,10,1, 11.9,1,1, 0.549, 10458.427, 464.406, 52817.951 25/03/17,04:09:11,19,10,1, 11.9,1,1, 0.549, 10458.431, 464.430, 52817.903 25/03/17,04:09:12,00,10,1, 11.9,1,1, 0.548, 10458.425, 464.430, 52817.903 25/03/17,04:09:12,01,10,1, 11.9,1,1, 0.548, 10458.403, 464.421, 52817.999 25/03/17,04:09:12,02,10,1, 11.9,1,1, 0.548, 10458.392, 464.450, 52818.019 25/03/17,04:09:12,03,10,1, 11.9,1,1, 0.548, 10458.404, 464.440, 52817.925 25/03/17,04:09:12,04,10,1, 11.9,1,1, 0.548, 10458.376, 464.436, 52817.942 25/03/17,04:09:12,05,10,1, 11.9,1,1, 0.548, 10458.374, 464.452, 52817.951 25/03/17,04:09:12,06,10,1, 11.9,1,1, 0.548, 10458.355, 464.454, 52817.946 25/03/17,04:09:12,07,10,1, 11.9,1,1, 0.548, 10458.359, 464.466, 52818.053 25/03/17,04:09:12,08,10,1, 11.9,1,1, 0.548, 10458.349, 464.470, 52817.961 25/03/17,04:09:12,09,10,1, 11.9,1,1, 0.548, 10458.336, 464.462, 52818.003 25/03/17,04:09:12,10,10,1, 11.9,1,1, 0.548, 10458.339, 464.470, 52817.976 25/03/17,04:09:12,11,10,1, 11.9,1,1, 0.548, 10458.312, 464.500, 52817.987 25/03/17,04:09:12,12,10,1, 11.9,1,1, 0.548, 10458.310, 464.483, 52817.985 25/03/17,04:09:12,13,10,1, 11.9,1,1, 0.548, 10458.300, 464.502, 52818.011 25/03/17,04:09:12,14,10,1, 11.9,1,1, 0.548, 10458.295, 464.516, 52818.038 25/03/17,04:09:12,15,10,1, 11.9,1,1, 0.548, 10458.305, 464.489, 52817.958 25/03/17,04:09:12,16,10,1, 11.9,1,1, 0.548, 10458.276, 464.504, 52818.031 25/03/17,04:09:12,17,10,1, 11.9,1,1, 0.548, 10458.287, 464.507, 52818.002 25/03/17,04:09:12,18,10,1, 11.9,1,1, 0.548, 10458.263, 464.517, 52818.082 25/03/17,04:09:12,19,10,1, 11.9,1,1, 0.548, 10458.255, 464.496, 52818.100 25/03/17,04:09:13,00,09,1, 11.9,1,1, 0.545, 10458.250, 464.496, 52818.100 25/03/17,04:09:13,01,09,1, 11.9,1,1, 0.545, 10458.253, 464.514, 52818.021 25/03/17,04:09:13,02,09,1, 11.9,1,1, 0.545, 10458.226, 464.511, 52818.069 25/03/17,04:09:13,03,09,1, 11.9,1,1, 0.545, 10458.234, 464.516, 52818.041 25/03/17,04:09:13,04,09,1, 11.9,1,1, 0.545, 10458.214, 464.504, 52818.065 25/03/17,04:09:13,05,09,1, 11.9,1,1, 0.545, 10458.222, 464.505, 52818.133 25/03/17,04:09:13,06,09,1, 11.9,1,1, 0.545, 10458.187, 464.515, 52818.118 25/03/17,04:09:13,07,09,1, 11.9,1,1, 0.545, 10458.200, 464.531, 52818.116 25/03/17,04:09:13,08,09,1, 11.9,1,1, 0.545, 10458.201, 464.524, 52817.968 25/03/17,04:09:13,09,09,1, 11.9,1,1, 0.545, 10458.184, 464.539, 52818.052 25/03/17,04:09:13,10,09,1, 11.9,1,1, 0.545, 10458.152, 464.563, 52818.260 25/03/17,04:09:13,11,09,1, 11.9,1,1, 0.545, 10458.134, 464.575, 52818.162 25/03/17,04:09:13,12,09,1, 11.9,1,1, 0.545, 10458.152, 464.557, 52818.107 25/03/17,04:09:13,13,09,1, 11.9,1,1, 0.545, 10458.156, 464.584, 52818.196 25/03/17,04:09:13,14,09,1, 11.9,1,1, 0.545, 10458.147, 464.561, 52818.087 25/03/17,04:09:13,15,09,1, 11.9,1,1, 0.545, 10458.140, 464.569, 52818.110 25/03/17,04:09:13,16,09,1, 11.9,1,1, 0.545, 10458.136, 464.573, 52818.150 25/03/17,04:09:13,17,09,1, 11.9,1,1, 0.545, 10458.105, 464.582, 52818.174 25/03/17,04:09:13,18,09,1, 11.9,1,1, 0.545, 10458.112, 464.574, 52818.086 25/03/17,04:09:13,19,09,1, 11.9,1,1, 0.545, 10458.096, 464.577, 52818.438 25/03/17,04:09:14,00,09,1, 11.9,1,1, 0.544, 10458.091, 464.577, 52818.438 25/03/17,04:09:14,01,09,1, 11.9,1,1, 0.544, 10458.085, 464.591, 52818.154 25/03/17,04:09:14,02,09,1, 11.9,1,1, 0.544, 10458.091, 464.604, 52818.138 25/03/17,04:09:14,03,09,1, 11.9,1,1, 0.544, 10458.062, 464.615, 52818.186 25/03/17,04:09:14,04,09,1, 11.9,1,1, 0.544, 10458.059, 464.586, 52818.154 25/03/17,04:09:14,05,09,1, 11.9,1,1, 0.544, 10458.056, 464.599, 52818.142 25/03/17,04:09:14,06,09,1, 11.9,1,1, 0.544, 10458.034, 464.611, 52818.122 25/03/17,04:09:14,07,09,1, 11.9,1,1, 0.544, 10458.042, 464.606, 52818.150 25/03/17,04:09:14,08,09,1, 11.9,1,1, 0.544, 10457.996, 464.603, 52818.121 25/03/17,04:09:14,09,09,1, 11.9,1,1, 0.544, 10458.001, 464.593, 52818.155 25/03/17,04:09:14,10,09,1, 11.9,1,1, 0.544, 10458.000, 464.621, 52818.152 25/03/17,04:09:14,11,09,1, 11.9,1,1, 0.544, 10457.982, 464.651, 52818.202 25/03/17,04:09:14,12,09,1, 11.9,1,1, 0.544, 10457.969, 464.656, 52818.260 25/03/17,04:09:14,13,09,1, 11.9,1,1, 0.544, 10457.982, 464.646, 52818.148 25/03/17,04:09:14,14,09,1, 11.9,1,1, 0.544, 10457.934, 464.668, 52818.183 25/03/17,04:09:14,15,09,1, 11.9,1,1, 0.544, 10457.993, 464.650, 52818.242 25/03/17,04:09:14,16,09,1, 11.9,1,1, 0.544, 10457.902, 464.639, 52818.183 25/03/17,04:09:14,17,09,1, 11.9,1,1, 0.544, 10457.955, 464.653, 52818.157 25/03/17,04:09:14,18,09,1, 11.9,1,1, 0.544, 10457.941, 464.712, 52818.242 25/03/17,04:09:14,19,09,1, 11.9,1,1, 0.544, 10457.941, 464.686, 52818.253 25/03/17,04:09:15,00,09,1, 11.9,1,1, 0.547, 10457.933, 464.686, 52818.253 25/03/17,04:09:15,01,09,1, 11.9,1,1, 0.547, 10457.915, 464.692, 52818.334 25/03/17,04:09:15,02,09,1, 11.9,1,1, 0.547, 10457.907, 464.680, 52818.297 25/03/17,04:09:15,03,09,1, 11.9,1,1, 0.547, 10457.876, 464.690, 52818.224 25/03/17,04:09:15,04,09,1, 11.9,1,1, 0.547, 10457.883, 464.716, 52818.285 25/03/17,04:09:15,05,09,1, 11.9,1,1, 0.547, 10457.871, 464.685, 52818.193 25/03/17,04:09:15,06,09,1, 11.9,1,1, 0.547, 10457.849, 464.702, 52818.191 25/03/17,04:09:15,07,09,1, 11.9,1,1, 0.547, 10457.841, 464.707, 52818.239 25/03/17,04:09:15,08,09,1, 11.9,1,1, 0.547, 10457.834, 464.740, 52818.222 25/03/17,04:09:15,09,09,1, 11.9,1,1, 0.547, 10457.851, 464.742, 52818.311 25/03/17,04:09:15,10,09,1, 11.9,1,1, 0.547, 10457.807, 464.733, 52818.302 25/03/17,04:09:15,11,09,1, 11.9,1,1, 0.547, 10457.801, 464.730, 52818.264 25/03/17,04:09:15,12,09,1, 11.9,1,1, 0.547, 10457.808, 464.721, 52818.230 25/03/17,04:09:15,13,09,1, 11.9,1,1, 0.547, 10457.796, 464.764, 52818.295 25/03/17,04:09:15,14,09,1, 11.9,1,1, 0.547, 10457.779, 464.771, 52818.317 25/03/17,04:09:15,15,09,1, 11.9,1,1, 0.547, 10457.765, 464.758, 52818.301 25/03/17,04:09:15,16,09,1, 11.9,1,1, 0.547, 10457.769, 464.762, 52818.329 25/03/17,04:09:15,17,09,1, 11.9,1,1, 0.547, 10457.757, 464.762, 52818.339 25/03/17,04:09:15,18,09,1, 11.9,1,1, 0.547, 10457.757, 464.778, 52818.331 25/03/17,04:09:15,19,09,1, 11.9,1,1, 0.547, 10457.733, 464.790, 52818.332 25/03/17,04:09:16,00,09,1, 11.9,1,1, 0.548, 10457.733, 464.790, 52818.332 25/03/17,04:09:16,01,09,1, 11.9,1,1, 0.548, 10457.703, 464.806, 52818.411 25/03/17,04:09:16,02,09,1, 11.9,1,1, 0.548, 10457.696, 464.788, 52818.343 25/03/17,04:09:16,03,09,1, 11.9,1,1, 0.548, 10457.701, 464.807, 52818.390 25/03/17,04:09:16,04,09,1, 11.9,1,1, 0.548, 10457.691, 464.796, 52818.394 25/03/17,04:09:16,05,09,1, 11.9,1,1, 0.548, 10457.690, 464.814, 52818.353 25/03/17,04:09:16,06,09,1, 11.9,1,1, 0.548, 10457.667, 464.827, 52818.366 25/03/17,04:09:16,07,09,1, 11.9,1,1, 0.548, 10457.675, 464.801, 52818.339 25/03/17,04:09:16,08,09,1, 11.9,1,1, 0.548, 10457.652, 464.815, 52818.423 25/03/17,04:09:16,09,09,1, 11.9,1,1, 0.548, 10457.633, 464.835, 52818.344 25/03/17,04:09:16,10,09,1, 11.9,1,1, 0.548, 10457.656, 464.842, 52818.379 25/03/17,04:09:16,11,09,1, 11.9,1,1, 0.548, 10457.640, 464.835, 52818.390 25/03/17,04:09:16,12,09,1, 11.9,1,1, 0.548, 10457.602, 464.841, 52818.390 25/03/17,04:09:16,13,09,1, 11.9,1,1, 0.548, 10457.600, 464.851, 52818.430 25/03/17,04:09:16,14,09,1, 11.9,1,1, 0.548, 10457.596, 464.845, 52818.375 25/03/17,04:09:16,15,09,1, 11.9,1,1, 0.548, 10457.588, 464.863, 52818.444 25/03/17,04:09:16,16,09,1, 11.9,1,1, 0.548, 10457.570, 464.860, 52818.379 25/03/17,04:09:16,17,09,1, 11.9,1,1, 0.548, 10457.549, 464.876, 52818.394 25/03/17,04:09:16,18,09,1, 11.9,1,1, 0.548, 10457.563, 464.874, 52818.330 25/03/17,04:09:16,19,09,1, 11.9,1,1, 0.548, 10457.537, 464.874, 52818.445 25/03/17,04:09:17,00,09,1, 11.9,1,1, 0.546, 10457.532, 464.874, 52818.445 25/03/17,04:09:17,01,09,1, 11.9,1,1, 0.546, 10457.507, 464.887, 52818.438 25/03/17,04:09:17,02,09,1, 11.9,1,1, 0.546, 10457.484, 464.891, 52818.415 25/03/17,04:09:17,03,09,1, 11.9,1,1, 0.546, 10457.512, 464.901, 52818.477 25/03/17,04:09:17,04,09,1, 11.9,1,1, 0.546, 10457.503, 464.906, 52818.389 25/03/17,04:09:17,05,09,1, 11.9,1,1, 0.546, 10457.482, 464.932, 52818.490 25/03/17,04:09:17,06,09,1, 11.9,1,1, 0.546, 10457.448, 464.910, 52818.427 25/03/17,04:09:17,07,09,1, 11.9,1,1, 0.546, 10457.472, 464.904, 52818.387 25/03/17,04:09:17,08,09,1, 11.9,1,1, 0.546, 10457.433, 464.924, 52818.478 25/03/17,04:09:17,09,09,1, 11.9,1,1, 0.546, 10457.456, 464.931, 52818.481 25/03/17,04:09:17,10,09,1, 11.9,1,1, 0.546, 10457.464, 464.935, 52818.512 25/03/17,04:09:17,11,09,1, 11.9,1,1, 0.546, 10457.431, 464.938, 52818.520 25/03/17,04:09:17,12,09,1, 11.9,1,1, 0.546, 10457.412, 464.942, 52818.429 25/03/17,04:09:17,13,09,1, 11.9,1,1, 0.546, 10457.415, 464.964, 52818.479 25/03/17,04:09:17,14,09,1, 11.9,1,1, 0.546, 10457.405, 464.959, 52818.470 25/03/17,04:09:17,15,09,1, 11.9,1,1, 0.546, 10457.397, 464.966, 52818.403 25/03/17,04:09:17,16,09,1, 11.9,1,1, 0.546, 10457.364, 464.968, 52818.457 25/03/17,04:09:17,17,09,1, 11.9,1,1, 0.546, 10457.354, 464.997, 52818.456 25/03/17,04:09:17,18,09,1, 11.9,1,1, 0.546, 10457.363, 464.981, 52818.494 25/03/17,04:09:17,19,09,1, 11.9,1,1, 0.546, 10457.333, 465.017, 52818.531 25/03/17,04:09:18,00,10,1, 11.9,1,1, 0.548, 10457.332, 465.017, 52818.531 25/03/17,04:09:18,01,10,1, 11.9,1,1, 0.548, 10457.323, 464.997, 52818.491 25/03/17,04:09:18,02,10,1, 11.9,1,1, 0.548, 10457.316, 465.008, 52818.505 25/03/17,04:09:18,03,10,1, 11.9,1,1, 0.548, 10457.322, 464.995, 52818.533 25/03/17,04:09:18,04,10,1, 11.9,1,1, 0.548, 10457.268, 465.007, 52818.479 25/03/17,04:09:18,05,10,1, 11.9,1,1, 0.548, 10457.307, 465.010, 52818.464 25/03/17,04:09:18,06,10,1, 11.9,1,1, 0.548, 10457.297, 465.017, 52818.457 25/03/17,04:09:18,07,10,1, 11.9,1,1, 0.548, 10457.266, 465.017, 52818.465 25/03/17,04:09:18,08,10,1, 11.9,1,1, 0.548, 10457.272, 465.019, 52818.494 25/03/17,04:09:18,09,10,1, 11.9,1,1, 0.548, 10457.245, 465.053, 52818.538 25/03/17,04:09:18,10,10,1, 11.9,1,1, 0.548, 10457.238, 465.057, 52818.575 25/03/17,04:09:18,11,10,1, 11.9,1,1, 0.548, 10457.259, 465.033, 52818.523 25/03/17,04:09:18,12,10,1, 11.9,1,1, 0.548, 10457.234, 465.041, 52818.539 25/03/17,04:09:18,13,10,1, 11.9,1,1, 0.548, 10457.251, 465.039, 52818.524 25/03/17,04:09:18,14,10,1, 11.9,1,1, 0.548, 10457.221, 465.038, 52818.561 25/03/17,04:09:18,15,10,1, 11.9,1,1, 0.548, 10457.228, 465.044, 52818.505 25/03/17,04:09:18,16,10,1, 11.9,1,1, 0.548, 10457.180, 465.039, 52818.635 25/03/17,04:09:18,17,10,1, 11.9,1,1, 0.548, 10457.187, 465.059, 52818.584 25/03/17,04:09:18,18,10,1, 11.9,1,1, 0.548, 10457.170, 465.068, 52818.506 25/03/17,04:09:18,19,10,1, 11.9,1,1, 0.548, 10457.182, 465.058, 52818.503 25/03/17,04:09:19,00,10,1, 11.9,1,1, 0.547, 10457.182, 465.058, 52818.503 25/03/17,04:09:19,01,10,1, 11.9,1,1, 0.547, 10457.162, 465.089, 52818.579 25/03/17,04:09:19,02,10,1, 11.9,1,1, 0.547, 10457.152, 465.074, 52818.625 25/03/17,04:09:19,03,10,1, 11.9,1,1, 0.547, 10457.136, 465.112, 52818.633 25/03/17,04:09:19,04,10,1, 11.9,1,1, 0.547, 10457.144, 465.097, 52818.585 25/03/17,04:09:19,05,10,1, 11.9,1,1, 0.547, 10457.112, 465.114, 52818.623 25/03/17,04:09:19,06,10,1, 11.9,1,1, 0.547, 10457.114, 465.124, 52818.591 25/03/17,04:09:19,07,10,1, 11.9,1,1, 0.547, 10457.145, 465.111, 52818.588 25/03/17,04:09:19,08,10,1, 11.9,1,1, 0.547, 10457.130, 465.116, 52818.554 25/03/17,04:09:19,09,10,1, 11.9,1,1, 0.547, 10457.078, 465.113, 52818.678 25/03/17,04:09:19,10,10,1, 11.9,1,1, 0.547, 10457.073, 465.121, 52818.605 25/03/17,04:09:19,11,10,1, 11.9,1,1, 0.547, 10457.069, 465.137, 52818.632 25/03/17,04:09:19,12,10,1, 11.9,1,1, 0.547, 10457.066, 465.135, 52818.679 25/03/17,04:09:19,13,10,1, 11.9,1,1, 0.547, 10457.083, 465.152, 52818.581 25/03/17,04:09:19,14,10,1, 11.9,1,1, 0.547, 10457.056, 465.168, 52818.626 25/03/17,04:09:19,15,10,1, 11.9,1,1, 0.547, 10457.047, 465.169, 52818.661 25/03/17,04:09:19,16,10,1, 11.9,1,1, 0.547, 10457.054, 465.196, 52818.657 25/03/17,04:09:19,17,10,1, 11.9,1,1, 0.547, 10457.041, 465.187, 52818.642 25/03/17,04:09:19,18,10,1, 11.9,1,1, 0.547, 10457.021, 465.180, 52818.648 25/03/17,04:09:19,19,10,1, 11.9,1,1, 0.547, 10457.034, 465.191, 52818.660 25/03/17,04:09:20,00,10,1, 11.8,1,1, 0.548, 10457.032, 465.191, 52818.660 25/03/17,04:09:20,01,10,1, 11.8,1,1, 0.548, 10456.985, 465.199, 52818.480 25/03/17,04:09:20,02,10,1, 11.8,1,1, 0.548, 10457.014, 465.212, 52818.855 25/03/17,04:09:20,03,10,1, 11.8,1,1, 0.548, 10456.991, 465.204, 52818.773 25/03/17,04:09:20,04,10,1, 11.8,1,1, 0.548, 10457.025, 465.204, 52818.744 25/03/17,04:09:20,05,10,1, 11.8,1,1, 0.548, 10456.996, 465.219, 52818.729 25/03/17,04:09:20,06,10,1, 11.8,1,1, 0.548, 10456.960, 465.224, 52818.686 25/03/17,04:09:20,07,10,1, 11.8,1,1, 0.548, 10456.957, 465.232, 52818.655 25/03/17,04:09:20,08,10,1, 11.8,1,1, 0.548, 10456.945, 465.220, 52818.728 25/03/17,04:09:20,09,10,1, 11.8,1,1, 0.548, 10456.940, 465.223, 52818.729 25/03/17,04:09:20,10,10,1, 11.8,1,1, 0.548, 10456.925, 465.233, 52818.739 25/03/17,04:09:20,11,10,1, 11.8,1,1, 0.548, 10456.945, 465.239, 52818.763 25/03/17,04:09:20,12,10,1, 11.8,1,1, 0.548, 10456.922, 465.234, 52818.678 25/03/17,04:09:20,13,10,1, 11.8,1,1, 0.548, 10456.927, 465.243, 52818.668 25/03/17,04:09:20,14,10,1, 11.8,1,1, 0.548, 10456.941, 465.240, 52818.653 25/03/17,04:09:20,15,10,1, 11.8,1,1, 0.548, 10456.939, 465.250, 52818.711 25/03/17,04:09:20,16,10,1, 11.8,1,1, 0.548, 10456.911, 465.282, 52818.758 25/03/17,04:09:20,17,10,1, 11.8,1,1, 0.548, 10456.866, 465.273, 52818.760 25/03/17,04:09:20,18,10,1, 11.8,1,1, 0.548, 10456.881, 465.240, 52818.722 25/03/17,04:09:20,19,10,1, 11.8,1,1, 0.548, 10456.906, 465.272, 52818.718 25/03/17,04:09:21,00,09,1, 11.9,1,1, 0.546, 10456.898, 465.272, 52818.718 25/03/17,04:09:21,01,09,1, 11.9,1,1, 0.546, 10456.866, 465.260, 52818.733 25/03/17,04:09:21,02,09,1, 11.9,1,1, 0.546, 10456.863, 465.279, 52818.744 25/03/17,04:09:21,03,09,1, 11.9,1,1, 0.546, 10456.840, 465.284, 52818.785 25/03/17,04:09:21,04,09,1, 11.9,1,1, 0.546, 10456.868, 465.276, 52818.754 25/03/17,04:09:21,05,09,1, 11.9,1,1, 0.546, 10456.841, 465.319, 52818.773 25/03/17,04:09:21,06,09,1, 11.9,1,1, 0.546, 10456.832, 465.310, 52818.773 25/03/17,04:09:21,07,09,1, 11.9,1,1, 0.546, 10456.822, 465.318, 52818.760 25/03/17,04:09:21,08,09,1, 11.9,1,1, 0.546, 10456.845, 465.311, 52818.719 25/03/17,04:09:21,09,09,1, 11.9,1,1, 0.546, 10456.851, 465.300, 52818.747 25/03/17,04:09:21,10,09,1, 11.9,1,1, 0.546, 10456.807, 465.321, 52818.704 25/03/17,04:09:21,11,09,1, 11.9,1,1, 0.546, 10456.799, 465.322, 52818.794 25/03/17,04:09:21,12,09,1, 11.9,1,1, 0.546, 10456.827, 465.329, 52818.797 25/03/17,04:09:21,13,09,1, 11.9,1,1, 0.546, 10456.819, 465.345, 52818.756 25/03/17,04:09:21,14,09,1, 11.9,1,1, 0.546, 10456.786, 465.351, 52818.819 25/03/17,04:09:21,15,09,1, 11.9,1,1, 0.546, 10456.773, 465.351, 52818.800 25/03/17,04:09:21,16,09,1, 11.9,1,1, 0.546, 10456.792, 465.342, 52818.791 25/03/17,04:09:21,17,09,1, 11.9,1,1, 0.546, 10456.773, 465.342, 52818.792 25/03/17,04:09:21,18,09,1, 11.9,1,1, 0.546, 10456.790, 465.332, 52818.823 25/03/17,04:09:21,19,09,1, 11.9,1,1, 0.546, 10456.795, 465.350, 52818.848 25/03/17,04:09:22,00,09,1, 11.9,1,1, 0.553, 10456.790, 465.350, 52818.848 25/03/17,04:09:22,01,09,1, 11.9,1,1, 0.553, 10456.750, 465.353, 52818.805 25/03/17,04:09:22,02,09,1, 11.9,1,1, 0.553, 10456.768, 465.365, 52818.799 25/03/17,04:09:22,03,09,1, 11.9,1,1, 0.553, 10456.756, 465.380, 52818.822 25/03/17,04:09:22,04,09,1, 11.9,1,1, 0.553, 10456.771, 465.386, 52818.819 25/03/17,04:09:22,05,09,1, 11.9,1,1, 0.553, 10456.748, 465.394, 52818.803 25/03/17,04:09:22,06,09,1, 11.9,1,1, 0.553, 10456.738, 465.401, 52818.872 25/03/17,04:09:22,07,09,1, 11.9,1,1, 0.553, 10456.741, 465.407, 52818.822 25/03/17,04:09:22,08,09,1, 11.9,1,1, 0.553, 10456.741, 465.406, 52818.894 25/03/17,04:09:22,09,09,1, 11.9,1,1, 0.553, 10456.751, 465.411, 52818.884 25/03/17,04:09:22,10,09,1, 11.9,1,1, 0.553, 10456.721, 465.407, 52818.859 25/03/17,04:09:22,11,09,1, 11.9,1,1, 0.553, 10456.731, 465.419, 52818.889 25/03/17,04:09:22,12,09,1, 11.9,1,1, 0.553, 10456.704, 465.442, 52818.881 25/03/17,04:09:22,13,09,1, 11.9,1,1, 0.553, 10456.712, 465.442, 52818.839 25/03/17,04:09:22,14,09,1, 11.9,1,1, 0.553, 10456.705, 465.444, 52818.855 25/03/17,04:09:22,15,09,1, 11.9,1,1, 0.553, 10456.703, 465.441, 52818.829 25/03/17,04:09:22,16,09,1, 11.9,1,1, 0.553, 10456.702, 465.442, 52818.892 25/03/17,04:09:22,17,09,1, 11.9,1,1, 0.553, 10456.682, 465.442, 52818.907 25/03/17,04:09:22,18,09,1, 11.9,1,1, 0.553, 10456.678, 465.463, 52818.875 25/03/17,04:09:22,19,09,1, 11.9,1,1, 0.553, 10456.659, 465.476, 52818.921 25/03/17,04:09:23,00,10,1, 11.9,1,1, 0.550, 10456.656, 465.476, 52818.921 25/03/17,04:09:23,01,10,1, 11.9,1,1, 0.550, 10456.669, 465.484, 52818.706 25/03/17,04:09:23,02,10,1, 11.9,1,1, 0.550, 10456.637, 465.480, 52818.935 25/03/17,04:09:23,03,10,1, 11.9,1,1, 0.550, 10456.641, 465.510, 52819.023 25/03/17,04:09:23,04,10,1, 11.9,1,1, 0.550, 10456.673, 465.502, 52818.931 25/03/17,04:09:23,05,10,1, 11.9,1,1, 0.550, 10456.634, 465.501, 52818.922 25/03/17,04:09:23,06,10,1, 11.9,1,1, 0.550, 10456.642, 465.497, 52819.012 25/03/17,04:09:23,07,10,1, 11.9,1,1, 0.550, 10456.648, 465.491, 52818.901 25/03/17,04:09:23,08,10,1, 11.9,1,1, 0.550, 10456.611, 465.526, 52818.927 25/03/17,04:09:23,09,10,1, 11.9,1,1, 0.550, 10456.611, 465.512, 52818.926 25/03/17,04:09:23,10,10,1, 11.9,1,1, 0.550, 10456.636, 465.517, 52818.981 25/03/17,04:09:23,11,10,1, 11.9,1,1, 0.550, 10456.626, 465.521, 52818.979 25/03/17,04:09:23,12,10,1, 11.9,1,1, 0.550, 10456.596, 465.532, 52818.959 25/03/17,04:09:23,13,10,1, 11.9,1,1, 0.550, 10456.620, 465.547, 52818.961 25/03/17,04:09:23,14,10,1, 11.9,1,1, 0.550, 10456.609, 465.548, 52818.928 25/03/17,04:09:23,15,10,1, 11.9,1,1, 0.550, 10456.611, 465.518, 52818.954 25/03/17,04:09:23,16,10,1, 11.9,1,1, 0.550, 10456.583, 465.546, 52818.944 25/03/17,04:09:23,17,10,1, 11.9,1,1, 0.550, 10456.602, 465.543, 52818.983 25/03/17,04:09:23,18,10,1, 11.9,1,1, 0.550, 10456.594, 465.561, 52818.998 25/03/17,04:09:23,19,10,1, 11.9,1,1, 0.550, 10456.559, 465.575, 52819.011 25/03/17,04:09:24,00,09,1, 11.8,1,1, 0.550, 10456.556, 465.575, 52819.011 25/03/17,04:09:24,01,09,1, 11.8,1,1, 0.550, 10456.579, 465.584, 52819.015 25/03/17,04:09:24,02,09,1, 11.8,1,1, 0.550, 10456.555, 465.601, 52818.989 25/03/17,04:09:24,03,09,1, 11.8,1,1, 0.550, 10456.554, 465.599, 52819.018 25/03/17,04:09:24,04,09,1, 11.8,1,1, 0.550, 10456.531, 465.576, 52819.019 25/03/17,04:09:24,05,09,1, 11.8,1,1, 0.550, 10456.515, 465.590, 52818.971 25/03/17,04:09:24,06,09,1, 11.8,1,1, 0.550, 10456.533, 465.602, 52818.991 25/03/17,04:09:24,07,09,1, 11.8,1,1, 0.550, 10456.512, 465.606, 52818.979 25/03/17,04:09:24,08,09,1, 11.8,1,1, 0.550, 10456.535, 465.595, 52818.996 25/03/17,04:09:24,09,09,1, 11.8,1,1, 0.550, 10456.507, 465.602, 52818.925 25/03/17,04:09:24,10,09,1, 11.8,1,1, 0.550, 10456.508, 465.603, 52818.915 25/03/17,04:09:24,11,09,1, 11.8,1,1, 0.550, 10456.502, 465.621, 52819.036 25/03/17,04:09:24,12,09,1, 11.8,1,1, 0.550, 10456.507, 465.636, 52819.057 25/03/17,04:09:24,13,09,1, 11.8,1,1, 0.550, 10456.492, 465.597, 52818.964 25/03/17,04:09:24,14,09,1, 11.8,1,1, 0.550, 10456.472, 465.612, 52818.957 25/03/17,04:09:24,15,09,1, 11.8,1,1, 0.550, 10456.489, 465.634, 52819.035 25/03/17,04:09:24,16,09,1, 11.8,1,1, 0.550, 10456.495, 465.635, 52819.074 25/03/17,04:09:24,17,09,1, 11.8,1,1, 0.550, 10456.469, 465.647, 52819.054 25/03/17,04:09:24,18,09,1, 11.8,1,1, 0.550, 10456.489, 465.647, 52819.040 25/03/17,04:09:24,19,09,1, 11.8,1,1, 0.550, 10456.454, 465.623, 52818.987 25/03/17,04:09:25,00,09,1, 12.0,1,1, 0.547, 10456.448, 465.623, 52818.987 25/03/17,04:09:25,01,09,1, 12.0,1,1, 0.547, 10456.479, 465.674, 52819.049 25/03/17,04:09:25,02,09,1, 12.0,1,1, 0.547, 10456.430, 465.690, 52819.061 25/03/17,04:09:25,03,09,1, 12.0,1,1, 0.547, 10456.452, 465.677, 52819.060 25/03/17,04:09:25,04,09,1, 12.0,1,1, 0.547, 10456.443, 465.687, 52819.080 25/03/17,04:09:25,05,09,1, 12.0,1,1, 0.547, 10456.451, 465.687, 52819.066 25/03/17,04:09:25,06,09,1, 12.0,1,1, 0.547, 10456.425, 465.699, 52819.125 25/03/17,04:09:25,07,09,1, 12.0,1,1, 0.547, 10456.456, 465.679, 52819.116 25/03/17,04:09:25,08,09,1, 12.0,1,1, 0.547, 10456.442, 465.706, 52819.102 25/03/17,04:09:25,09,09,1, 12.0,1,1, 0.547, 10456.436, 465.688, 52819.100 25/03/17,04:09:25,10,09,1, 12.0,1,1, 0.547, 10456.420, 465.704, 52819.077 25/03/17,04:09:25,11,09,1, 12.0,1,1, 0.547, 10456.393, 465.704, 52819.116 25/03/17,04:09:25,12,09,1, 12.0,1,1, 0.547, 10456.427, 465.714, 52819.084 25/03/17,04:09:25,13,09,1, 12.0,1,1, 0.547, 10456.421, 465.699, 52819.093 25/03/17,04:09:25,14,09,1, 12.0,1,1, 0.547, 10456.410, 465.707, 52819.067 25/03/17,04:09:25,15,09,1, 12.0,1,1, 0.547, 10456.405, 465.736, 52819.175 25/03/17,04:09:25,16,09,1, 12.0,1,1, 0.547, 10456.413, 465.728, 52819.118 25/03/17,04:09:25,17,09,1, 12.0,1,1, 0.547, 10456.405, 465.737, 52819.128 25/03/17,04:09:25,18,09,1, 12.0,1,1, 0.547, 10456.410, 465.731, 52819.104 25/03/17,04:09:25,19,09,1, 12.0,1,1, 0.547, 10456.410, 465.711, 52819.103 25/03/17,04:09:26,00,10,1, 12.0,1,1, 0.549, 10456.406, 465.711, 52819.103 25/03/17,04:09:26,01,10,1, 12.0,1,1, 0.549, 10456.379, 465.722, 52819.116 25/03/17,04:09:26,02,10,1, 12.0,1,1, 0.549, 10456.372, 465.725, 52819.108 25/03/17,04:09:26,03,10,1, 12.0,1,1, 0.549, 10456.381, 465.722, 52819.146 25/03/17,04:09:26,04,10,1, 12.0,1,1, 0.549, 10456.363, 465.717, 52819.100 25/03/17,04:09:26,05,10,1, 12.0,1,1, 0.549, 10456.372, 465.733, 52819.123 25/03/17,04:09:26,06,10,1, 12.0,1,1, 0.549, 10456.363, 465.747, 52819.143 25/03/17,04:09:26,07,10,1, 12.0,1,1, 0.549, 10456.338, 465.732, 52819.121 25/03/17,04:09:26,08,10,1, 12.0,1,1, 0.549, 10456.359, 465.734, 52819.120 25/03/17,04:09:26,09,10,1, 12.0,1,1, 0.549, 10456.325, 465.752, 52819.164 25/03/17,04:09:26,10,10,1, 12.0,1,1, 0.549, 10456.330, 465.732, 52819.077 25/03/17,04:09:26,11,10,1, 12.0,1,1, 0.549, 10456.340, 465.735, 52819.043 25/03/17,04:09:26,12,10,1, 12.0,1,1, 0.549, 10456.320, 465.738, 52819.098 25/03/17,04:09:26,13,10,1, 12.0,1,1, 0.549, 10456.321, 465.732, 52819.177 25/03/17,04:09:26,14,10,1, 12.0,1,1, 0.549, 10456.331, 465.776, 52819.229 25/03/17,04:09:26,15,10,1, 12.0,1,1, 0.549, 10456.302, 465.781, 52819.181 25/03/17,04:09:26,16,10,1, 12.0,1,1, 0.549, 10456.322, 465.778, 52819.151 25/03/17,04:09:26,17,10,1, 12.0,1,1, 0.549, 10456.318, 465.760, 52819.142 25/03/17,04:09:26,18,10,1, 12.0,1,1, 0.549, 10456.280, 465.753, 52819.232 25/03/17,04:09:26,19,10,1, 12.0,1,1, 0.549, 10456.289, 465.774, 52819.203 25/03/17,04:09:27,00,09,1, 12.0,1,1, 0.548, 10456.281, 465.774, 52819.203 25/03/17,04:09:27,01,09,1, 12.0,1,1, 0.548, 10456.257, 465.780, 52819.291 25/03/17,04:09:27,02,09,1, 12.0,1,1, 0.548, 10456.261, 465.757, 52819.262 25/03/17,04:09:27,03,09,1, 12.0,1,1, 0.548, 10456.244, 465.762, 52819.185 25/03/17,04:09:27,04,09,1, 12.0,1,1, 0.548, 10456.255, 465.800, 52819.229 25/03/17,04:09:27,05,09,1, 12.0,1,1, 0.548, 10456.263, 465.811, 52819.250 25/03/17,04:09:27,06,09,1, 12.0,1,1, 0.548, 10456.248, 465.773, 52819.257 25/03/17,04:09:27,07,09,1, 12.0,1,1, 0.548, 10456.228, 465.795, 52819.294 25/03/17,04:09:27,08,09,1, 12.0,1,1, 0.548, 10456.212, 465.775, 52819.241 25/03/17,04:09:27,09,09,1, 12.0,1,1, 0.548, 10456.212, 465.786, 52819.213 25/03/17,04:09:27,10,09,1, 12.0,1,1, 0.548, 10456.187, 465.808, 52819.227 25/03/17,04:09:27,11,09,1, 12.0,1,1, 0.548, 10456.186, 465.792, 52819.235 25/03/17,04:09:27,12,09,1, 12.0,1,1, 0.548, 10456.199, 465.802, 52819.279 25/03/17,04:09:27,13,09,1, 12.0,1,1, 0.548, 10456.185, 465.804, 52819.253 25/03/17,04:09:27,14,09,1, 12.0,1,1, 0.548, 10456.189, 465.801, 52819.277 25/03/17,04:09:27,15,09,1, 12.0,1,1, 0.548, 10456.156, 465.826, 52819.293 25/03/17,04:09:27,16,09,1, 12.0,1,1, 0.548, 10456.158, 465.833, 52819.257 25/03/17,04:09:27,17,09,1, 12.0,1,1, 0.548, 10456.156, 465.821, 52819.257 25/03/17,04:09:27,18,09,1, 12.0,1,1, 0.548, 10456.132, 465.816, 52819.281 25/03/17,04:09:27,19,09,1, 12.0,1,1, 0.548, 10456.150, 465.824, 52819.285 25/03/17,04:09:28,00,09,1, 11.9,1,1, 0.549, 10456.147, 465.824, 52819.285 25/03/17,04:09:28,01,09,1, 11.9,1,1, 0.549, 10456.114, 465.816, 52819.231 25/03/17,04:09:28,02,09,1, 11.9,1,1, 0.549, 10456.104, 465.830, 52819.323 25/03/17,04:09:28,03,09,1, 11.9,1,1, 0.549, 10456.128, 465.825, 52819.239 25/03/17,04:09:28,04,09,1, 11.9,1,1, 0.549, 10456.102, 465.841, 52819.252 25/03/17,04:09:28,05,09,1, 11.9,1,1, 0.549, 10456.101, 465.841, 52819.241 25/03/17,04:09:28,06,09,1, 11.9,1,1, 0.549, 10456.109, 465.840, 52819.217 25/03/17,04:09:28,07,09,1, 11.9,1,1, 0.549, 10456.082, 465.834, 52819.279 25/03/17,04:09:28,08,09,1, 11.9,1,1, 0.549, 10456.072, 465.877, 52819.275 25/03/17,04:09:28,09,09,1, 11.9,1,1, 0.549, 10456.065, 465.854, 52819.266 25/03/17,04:09:28,10,09,1, 11.9,1,1, 0.549, 10456.062, 465.852, 52819.283 25/03/17,04:09:28,11,09,1, 11.9,1,1, 0.549, 10456.073, 465.863, 52819.282 25/03/17,04:09:28,12,09,1, 11.9,1,1, 0.549, 10456.062, 465.853, 52819.296 25/03/17,04:09:28,13,09,1, 11.9,1,1, 0.549, 10456.048, 465.874, 52819.335 25/03/17,04:09:28,14,09,1, 11.9,1,1, 0.549, 10456.049, 465.856, 52819.314 25/03/17,04:09:28,15,09,1, 11.9,1,1, 0.549, 10456.016, 465.860, 52819.343 25/03/17,04:09:28,16,09,1, 11.9,1,1, 0.549, 10456.046, 465.840, 52819.366 25/03/17,04:09:28,17,09,1, 11.9,1,1, 0.549, 10456.014, 465.872, 52819.373 25/03/17,04:09:28,18,09,1, 11.9,1,1, 0.549, 10456.006, 465.871, 52819.360 25/03/17,04:09:28,19,09,1, 11.9,1,1, 0.549, 10456.012, 465.857, 52819.263 25/03/17,04:09:29,00,09,1, 11.9,1,1, 0.551, 10456.005, 465.857, 52819.263 25/03/17,04:09:29,01,09,1, 11.9,1,1, 0.551, 10455.986, 465.884, 52819.295 25/03/17,04:09:29,02,09,1, 11.9,1,1, 0.551, 10455.984, 465.887, 52819.353 25/03/17,04:09:29,03,09,1, 11.9,1,1, 0.551, 10455.972, 465.878, 52819.458 25/03/17,04:09:29,04,09,1, 11.9,1,1, 0.551, 10455.984, 465.868, 52819.369 25/03/17,04:09:29,05,09,1, 11.9,1,1, 0.551, 10455.959, 465.871, 52819.361 25/03/17,04:09:29,06,09,1, 11.9,1,1, 0.551, 10455.960, 465.870, 52819.338 25/03/17,04:09:29,07,09,1, 11.9,1,1, 0.551, 10455.950, 465.892, 52819.325 25/03/17,04:09:29,08,09,1, 11.9,1,1, 0.551, 10455.950, 465.882, 52819.337 25/03/17,04:09:29,09,09,1, 11.9,1,1, 0.551, 10455.911, 465.896, 52819.422 25/03/17,04:09:29,10,09,1, 11.9,1,1, 0.551, 10455.864, 465.901, 52819.513 25/03/17,04:09:29,11,09,1, 11.9,1,1, 0.551, 10455.927, 465.906, 52819.404 25/03/17,04:09:29,12,09,1, 11.9,1,1, 0.551, 10455.896, 465.895, 52819.402 25/03/17,04:09:29,13,09,1, 11.9,1,1, 0.551, 10455.941, 465.889, 52819.342 25/03/17,04:09:29,14,09,1, 11.9,1,1, 0.551, 10455.935, 465.884, 52819.186 25/03/17,04:09:29,15,09,1, 11.9,1,1, 0.551, 10455.891, 465.878, 52819.459 25/03/17,04:09:29,16,09,1, 11.9,1,1, 0.551, 10455.865, 465.895, 52819.440 25/03/17,04:09:29,17,09,1, 11.9,1,1, 0.551, 10455.879, 465.919, 52819.394 25/03/17,04:09:29,18,09,1, 11.9,1,1, 0.551, 10455.866, 465.915, 52819.348 25/03/17,04:09:29,19,09,1, 11.9,1,1, 0.551, 10455.854, 465.929, 52819.454 25/03/17,04:09:30,00,10,1, 11.9,1,1, 0.545, 10455.847, 465.929, 52819.454 25/03/17,04:09:30,01,10,1, 11.9,1,1, 0.545, 10455.854, 465.929, 52819.411 25/03/17,04:09:30,02,10,1, 11.9,1,1, 0.545, 10455.849, 465.924, 52819.447 25/03/17,04:09:30,03,10,1, 11.9,1,1, 0.545, 10455.827, 465.929, 52819.427 25/03/17,04:09:30,04,10,1, 11.9,1,1, 0.545, 10455.829, 465.920, 52819.419 25/03/17,04:09:30,05,10,1, 11.9,1,1, 0.545, 10455.846, 465.936, 52819.519 25/03/17,04:09:30,06,10,1, 11.9,1,1, 0.545, 10455.812, 465.932, 52819.473 25/03/17,04:09:30,07,10,1, 11.9,1,1, 0.545, 10455.807, 465.942, 52819.363 25/03/17,04:09:30,08,10,1, 11.9,1,1, 0.545, 10455.803, 465.951, 52819.415 25/03/17,04:09:30,09,10,1, 11.9,1,1, 0.545, 10455.782, 465.963, 52819.529 25/03/17,04:09:30,10,10,1, 11.9,1,1, 0.545, 10455.786, 465.958, 52819.462 25/03/17,04:09:30,11,10,1, 11.9,1,1, 0.545, 10455.767, 465.967, 52819.470 25/03/17,04:09:30,12,10,1, 11.9,1,1, 0.545, 10455.756, 465.979, 52819.484 25/03/17,04:09:30,13,10,1, 11.9,1,1, 0.545, 10455.778, 465.957, 52819.474 25/03/17,04:09:30,14,10,1, 11.9,1,1, 0.545, 10455.766, 465.971, 52819.512 25/03/17,04:09:30,15,10,1, 11.9,1,1, 0.545, 10455.751, 465.958, 52819.511 25/03/17,04:09:30,16,10,1, 11.9,1,1, 0.545, 10455.748, 465.949, 52819.531 25/03/17,04:09:30,17,10,1, 11.9,1,1, 0.545, 10455.738, 465.967, 52819.573 25/03/17,04:09:30,18,10,1, 11.9,1,1, 0.545, 10455.731, 465.984, 52819.586 25/03/17,04:09:30,19,10,1, 11.9,1,1, 0.545, 10455.711, 465.974, 52819.466 25/03/17,04:09:31,00,10,1, 11.8,1,1, 0.548, 10455.705, 465.974, 52819.466 25/03/17,04:09:31,01,10,1, 11.8,1,1, 0.548, 10455.689, 466.001, 52819.549 25/03/17,04:09:31,02,10,1, 11.8,1,1, 0.548, 10455.709, 465.987, 52819.577 25/03/17,04:09:31,03,10,1, 11.8,1,1, 0.548, 10455.700, 465.971, 52819.529 25/03/17,04:09:31,04,10,1, 11.8,1,1, 0.548, 10455.675, 466.014, 52819.628 25/03/17,04:09:31,05,10,1, 11.8,1,1, 0.548, 10455.692, 465.993, 52819.552 25/03/17,04:09:31,06,10,1, 11.8,1,1, 0.548, 10455.699, 465.994, 52819.516 25/03/17,04:09:31,07,10,1, 11.8,1,1, 0.548, 10455.664, 466.028, 52819.581 25/03/17,04:09:31,08,10,1, 11.8,1,1, 0.548, 10455.658, 466.019, 52819.540 25/03/17,04:09:31,09,10,1, 11.8,1,1, 0.548, 10455.643, 466.017, 52819.547 25/03/17,04:09:31,10,10,1, 11.8,1,1, 0.548, 10455.662, 466.005, 52819.598 25/03/17,04:09:31,11,10,1, 11.8,1,1, 0.548, 10455.638, 465.994, 52819.466 25/03/17,04:09:31,12,10,1, 11.8,1,1, 0.548, 10455.604, 466.029, 52819.665 25/03/17,04:09:31,13,10,1, 11.8,1,1, 0.548, 10455.639, 466.010, 52819.555 25/03/17,04:09:31,14,10,1, 11.8,1,1, 0.548, 10455.633, 466.010, 52819.636 25/03/17,04:09:31,15,10,1, 11.8,1,1, 0.548, 10455.621, 466.020, 52819.600 25/03/17,04:09:31,16,10,1, 11.8,1,1, 0.548, 10455.598, 466.014, 52819.665 25/03/17,04:09:31,17,10,1, 11.8,1,1, 0.548, 10455.618, 466.003, 52819.576 25/03/17,04:09:31,18,10,1, 11.8,1,1, 0.548, 10455.606, 466.030, 52819.574 25/03/17,04:09:31,19,10,1, 11.8,1,1, 0.548, 10455.592, 466.010, 52819.646 25/03/17,04:09:32,00,10,1, 11.9,1,1, 0.549, 10455.588, 466.010, 52819.646 25/03/17,04:09:32,01,10,1, 11.9,1,1, 0.549, 10455.597, 466.033, 52819.646 25/03/17,04:09:32,02,10,1, 11.9,1,1, 0.549, 10455.594, 466.034, 52819.593 25/03/17,04:09:32,03,10,1, 11.9,1,1, 0.549, 10455.577, 466.041, 52819.602 25/03/17,04:09:32,04,10,1, 11.9,1,1, 0.549, 10455.584, 466.042, 52819.647 25/03/17,04:09:32,05,10,1, 11.9,1,1, 0.549, 10455.543, 466.047, 52819.670 25/03/17,04:09:32,06,10,1, 11.9,1,1, 0.549, 10455.571, 466.052, 52819.651 25/03/17,04:09:32,07,10,1, 11.9,1,1, 0.549, 10455.559, 466.066, 52819.656 25/03/17,04:09:32,08,10,1, 11.9,1,1, 0.549, 10455.562, 466.037, 52819.632 25/03/17,04:09:32,09,10,1, 11.9,1,1, 0.549, 10455.570, 466.030, 52819.643 25/03/17,04:09:32,10,10,1, 11.9,1,1, 0.549, 10455.543, 466.050, 52819.630 25/03/17,04:09:32,11,10,1, 11.9,1,1, 0.549, 10455.543, 466.069, 52819.704 25/03/17,04:09:32,12,10,1, 11.9,1,1, 0.549, 10455.547, 466.065, 52819.740 25/03/17,04:09:32,13,10,1, 11.9,1,1, 0.549, 10455.518, 466.071, 52819.702 25/03/17,04:09:32,14,10,1, 11.9,1,1, 0.549, 10455.516, 466.104, 52819.727 25/03/17,04:09:32,15,10,1, 11.9,1,1, 0.549, 10455.525, 466.072, 52819.685 25/03/17,04:09:32,16,10,1, 11.9,1,1, 0.549, 10455.483, 466.104, 52819.820 25/03/17,04:09:32,17,10,1, 11.9,1,1, 0.549, 10455.541, 466.085, 52819.672 25/03/17,04:09:32,18,10,1, 11.9,1,1, 0.549, 10455.474, 466.092, 52819.755 25/03/17,04:09:32,19,10,1, 11.9,1,1, 0.549, 10455.503, 466.070, 52819.690 25/03/17,04:09:33,00,10,1, 11.8,1,1, 0.552, 10455.496, 466.070, 52819.690 25/03/17,04:09:33,01,10,1, 11.8,1,1, 0.552, 10455.478, 466.096, 52819.664 25/03/17,04:09:33,02,10,1, 11.8,1,1, 0.552, 10455.476, 466.086, 52819.672 25/03/17,04:09:33,03,10,1, 11.8,1,1, 0.552, 10455.480, 466.080, 52819.659 25/03/17,04:09:33,04,10,1, 11.8,1,1, 0.552, 10455.458, 466.108, 52819.718 25/03/17,04:09:33,05,10,1, 11.8,1,1, 0.552, 10455.475, 466.090, 52819.712 25/03/17,04:09:33,06,10,1, 11.8,1,1, 0.552, 10455.455, 466.124, 52819.698 25/03/17,04:09:33,07,10,1, 11.8,1,1, 0.552, 10455.461, 466.143, 52819.777 25/03/17,04:09:33,08,10,1, 11.8,1,1, 0.552, 10455.462, 466.126, 52819.682 25/03/17,04:09:33,09,10,1, 11.8,1,1, 0.552, 10455.457, 466.123, 52819.721 25/03/17,04:09:33,10,10,1, 11.8,1,1, 0.552, 10455.460, 466.129, 52819.722 25/03/17,04:09:33,11,10,1, 11.8,1,1, 0.552, 10455.430, 466.136, 52819.759 25/03/17,04:09:33,12,10,1, 11.8,1,1, 0.552, 10455.442, 466.139, 52819.816 25/03/17,04:09:33,13,10,1, 11.8,1,1, 0.552, 10455.440, 466.144, 52819.784 25/03/17,04:09:33,14,10,1, 11.8,1,1, 0.552, 10455.442, 466.173, 52819.776 25/03/17,04:09:33,15,10,1, 11.8,1,1, 0.552, 10455.406, 466.142, 52819.779 25/03/17,04:09:33,16,10,1, 11.8,1,1, 0.552, 10455.432, 466.153, 52819.793 25/03/17,04:09:33,17,10,1, 11.8,1,1, 0.552, 10455.410, 466.146, 52819.790 25/03/17,04:09:33,18,10,1, 11.8,1,1, 0.552, 10455.388, 466.155, 52819.742 25/03/17,04:09:33,19,10,1, 11.8,1,1, 0.552, 10455.425, 466.175, 52819.818 25/03/17,04:09:34,00,10,1, 12.0,1,1, 0.554, 10455.421, 466.175, 52819.818 25/03/17,04:09:34,01,10,1, 12.0,1,1, 0.554, 10455.396, 466.182, 52819.805 25/03/17,04:09:34,02,10,1, 12.0,1,1, 0.554, 10455.388, 466.173, 52819.765 25/03/17,04:09:34,03,10,1, 12.0,1,1, 0.554, 10455.379, 466.170, 52819.827 25/03/17,04:09:34,04,10,1, 12.0,1,1, 0.554, 10455.394, 466.161, 52819.773 25/03/17,04:09:34,05,10,1, 12.0,1,1, 0.554, 10455.386, 466.172, 52819.826 25/03/17,04:09:34,06,10,1, 12.0,1,1, 0.554, 10455.370, 466.163, 52819.819 25/03/17,04:09:34,07,10,1, 12.0,1,1, 0.554, 10455.397, 466.171, 52819.867 25/03/17,04:09:34,08,10,1, 12.0,1,1, 0.554, 10455.368, 466.181, 52819.817 25/03/17,04:09:34,09,10,1, 12.0,1,1, 0.554, 10455.381, 466.144, 52819.787 25/03/17,04:09:34,10,10,1, 12.0,1,1, 0.554, 10455.354, 466.190, 52819.836 25/03/17,04:09:34,11,10,1, 12.0,1,1, 0.554, 10455.368, 466.201, 52819.817 25/03/17,04:09:34,12,10,1, 12.0,1,1, 0.554, 10455.364, 466.202, 52820.062 25/03/17,04:09:34,13,10,1, 12.0,1,1, 0.554, 10455.388, 466.199, 52819.881 25/03/17,04:09:34,14,10,1, 12.0,1,1, 0.554, 10455.373, 466.208, 52819.795 25/03/17,04:09:34,15,10,1, 12.0,1,1, 0.554, 10455.353, 466.183, 52819.808 25/03/17,04:09:34,16,10,1, 12.0,1,1, 0.554, 10455.350, 466.216, 52819.844 25/03/17,04:09:34,17,10,1, 12.0,1,1, 0.554, 10455.346, 466.208, 52819.838 25/03/17,04:09:34,18,10,1, 12.0,1,1, 0.554, 10455.339, 466.198, 52819.904 25/03/17,04:09:34,19,10,1, 12.0,1,1, 0.554, 10455.307, 466.203, 52819.834 25/03/17,04:09:35,00,10,1, 12.0,1,1, 0.550, 10455.304, 466.203, 52819.834 25/03/17,04:09:35,01,10,1, 12.0,1,1, 0.550, 10455.298, 466.212, 52819.890 25/03/17,04:09:35,02,10,1, 12.0,1,1, 0.550, 10455.299, 466.228, 52819.858 25/03/17,04:09:35,03,10,1, 12.0,1,1, 0.550, 10455.289, 466.237, 52819.856 25/03/17,04:09:35,04,10,1, 12.0,1,1, 0.550, 10455.294, 466.218, 52819.889 25/03/17,04:09:35,05,10,1, 12.0,1,1, 0.550, 10455.295, 466.228, 52819.873 25/03/17,04:09:35,06,10,1, 12.0,1,1, 0.550, 10455.264, 466.224, 52819.901 25/03/17,04:09:35,07,10,1, 12.0,1,1, 0.550, 10455.280, 466.213, 52819.875 25/03/17,04:09:35,08,10,1, 12.0,1,1, 0.550, 10455.300, 466.218, 52819.895 25/03/17,04:09:35,09,10,1, 12.0,1,1, 0.550, 10455.272, 466.231, 52819.899 25/03/17,04:09:35,10,10,1, 12.0,1,1, 0.550, 10455.256, 466.238, 52819.910 25/03/17,04:09:35,11,10,1, 12.0,1,1, 0.550, 10455.271, 466.239, 52819.863 25/03/17,04:09:35,12,10,1, 12.0,1,1, 0.550, 10455.239, 466.256, 52819.867 25/03/17,04:09:35,13,10,1, 12.0,1,1, 0.550, 10455.240, 466.234, 52819.864 25/03/17,04:09:35,14,10,1, 12.0,1,1, 0.550, 10455.243, 466.247, 52819.879 25/03/17,04:09:35,15,10,1, 12.0,1,1, 0.550, 10455.223, 466.233, 52819.939 25/03/17,04:09:35,16,10,1, 12.0,1,1, 0.550, 10455.256, 466.272, 52819.886 25/03/17,04:09:35,17,10,1, 12.0,1,1, 0.550, 10455.236, 466.223, 52819.919 25/03/17,04:09:35,18,10,1, 12.0,1,1, 0.550, 10455.213, 466.228, 52819.797 25/03/17,04:09:35,19,10,1, 12.0,1,1, 0.550, 10455.207, 466.239, 52819.857 25/03/17,04:09:36,00,10,1, 11.9,1,1, 0.547, 10455.204, 466.239, 52819.857 25/03/17,04:09:36,01,10,1, 11.9,1,1, 0.547, 10455.204, 466.250, 52819.867 25/03/17,04:09:36,02,10,1, 11.9,1,1, 0.547, 10455.205, 466.285, 52819.939 25/03/17,04:09:36,03,10,1, 11.9,1,1, 0.547, 10455.195, 466.293, 52819.891 25/03/17,04:09:36,04,10,1, 11.9,1,1, 0.547, 10455.155, 466.263, 52819.922 25/03/17,04:09:36,05,10,1, 11.9,1,1, 0.547, 10455.178, 466.284, 52819.852 25/03/17,04:09:36,06,10,1, 11.9,1,1, 0.547, 10455.161, 466.251, 52819.968 25/03/17,04:09:36,07,10,1, 11.9,1,1, 0.547, 10455.156, 466.297, 52819.964 25/03/17,04:09:36,08,10,1, 11.9,1,1, 0.547, 10455.170, 466.259, 52819.903 25/03/17,04:09:36,09,10,1, 11.9,1,1, 0.547, 10455.140, 466.284, 52819.970 25/03/17,04:09:36,10,10,1, 11.9,1,1, 0.547, 10455.156, 466.300, 52819.975 25/03/17,04:09:36,11,10,1, 11.9,1,1, 0.547, 10455.155, 466.272, 52819.903 25/03/17,04:09:36,12,10,1, 11.9,1,1, 0.547, 10455.151, 466.288, 52819.897 25/03/17,04:09:36,13,10,1, 11.9,1,1, 0.547, 10455.136, 466.290, 52820.004 25/03/17,04:09:36,14,10,1, 11.9,1,1, 0.547, 10455.152, 466.303, 52819.972 25/03/17,04:09:36,15,10,1, 11.9,1,1, 0.547, 10455.145, 466.304, 52819.926 25/03/17,04:09:36,16,10,1, 11.9,1,1, 0.547, 10455.123, 466.323, 52820.004 25/03/17,04:09:36,17,10,1, 11.9,1,1, 0.547, 10455.112, 466.297, 52819.940 25/03/17,04:09:36,18,10,1, 11.9,1,1, 0.547, 10455.113, 466.292, 52819.916 25/03/17,04:09:36,19,10,1, 11.9,1,1, 0.547, 10455.096, 466.300, 52819.959 25/03/17,04:09:37,00,10,1, 11.9,1,1, 0.548, 10455.096, 466.300, 52819.959 25/03/17,04:09:37,01,10,1, 11.9,1,1, 0.548, 10455.125, 466.330, 52819.976 25/03/17,04:09:37,02,10,1, 11.9,1,1, 0.548, 10455.109, 466.319, 52819.995 25/03/17,04:09:37,03,10,1, 11.9,1,1, 0.548, 10455.090, 466.315, 52820.000 25/03/17,04:09:37,04,10,1, 11.9,1,1, 0.548, 10455.105, 466.316, 52819.926 25/03/17,04:09:37,05,10,1, 11.9,1,1, 0.548, 10455.065, 466.315, 52819.924 25/03/17,04:09:37,06,10,1, 11.9,1,1, 0.548, 10455.078, 466.321, 52819.918 25/03/17,04:09:37,07,10,1, 11.9,1,1, 0.548, 10455.057, 466.322, 52819.938 25/03/17,04:09:37,08,10,1, 11.9,1,1, 0.548, 10455.052, 466.337, 52820.019 25/03/17,04:09:37,09,10,1, 11.9,1,1, 0.548, 10455.077, 466.325, 52820.014 25/03/17,04:09:37,10,10,1, 11.9,1,1, 0.548, 10455.065, 466.332, 52820.030 25/03/17,04:09:37,11,10,1, 11.9,1,1, 0.548, 10455.068, 466.339, 52819.960 25/03/17,04:09:37,12,10,1, 11.9,1,1, 0.548, 10455.060, 466.345, 52819.982 25/03/17,04:09:37,13,10,1, 11.9,1,1, 0.548, 10455.019, 466.359, 52820.003 25/03/17,04:09:37,14,10,1, 11.9,1,1, 0.548, 10455.033, 466.360, 52819.970 25/03/17,04:09:37,15,10,1, 11.9,1,1, 0.548, 10455.007, 466.340, 52820.002 25/03/17,04:09:37,16,10,1, 11.9,1,1, 0.548, 10455.026, 466.346, 52820.046 25/03/17,04:09:37,17,10,1, 11.9,1,1, 0.548, 10455.016, 466.352, 52820.044 25/03/17,04:09:37,18,10,1, 11.9,1,1, 0.548, 10455.009, 466.350, 52820.021 25/03/17,04:09:37,19,10,1, 11.9,1,1, 0.548, 10454.992, 466.340, 52819.995 25/03/17,04:09:38,00,10,1, 11.8,1,1, 0.547, 10454.987, 466.340, 52819.995 25/03/17,04:09:38,01,10,1, 11.8,1,1, 0.547, 10454.998, 466.382, 52820.104 25/03/17,04:09:38,02,10,1, 11.8,1,1, 0.547, 10455.002, 466.365, 52820.053 25/03/17,04:09:38,03,10,1, 11.8,1,1, 0.547, 10454.971, 466.368, 52820.090 25/03/17,04:09:38,04,10,1, 11.8,1,1, 0.547, 10454.989, 466.343, 52820.055 25/03/17,04:09:38,05,10,1, 11.8,1,1, 0.547, 10454.991, 466.345, 52820.044 25/03/17,04:09:38,06,10,1, 11.8,1,1, 0.547, 10454.955, 466.360, 52820.059 25/03/17,04:09:38,07,10,1, 11.8,1,1, 0.547, 10454.968, 466.383, 52819.973 25/03/17,04:09:38,08,10,1, 11.8,1,1, 0.547, 10454.959, 466.423, 52820.114 25/03/17,04:09:38,09,10,1, 11.8,1,1, 0.547, 10454.946, 466.401, 52820.092 25/03/17,04:09:38,10,10,1, 11.8,1,1, 0.547, 10454.941, 466.382, 52820.042 25/03/17,04:09:38,11,10,1, 11.8,1,1, 0.547, 10454.970, 466.401, 52820.126 25/03/17,04:09:38,12,10,1, 11.8,1,1, 0.547, 10454.928, 466.400, 52820.067 25/03/17,04:09:38,13,10,1, 11.8,1,1, 0.547, 10454.928, 466.390, 52820.075 25/03/17,04:09:38,14,10,1, 11.8,1,1, 0.547, 10454.940, 466.390, 52820.032 25/03/17,04:09:38,15,10,1, 11.8,1,1, 0.547, 10454.929, 466.421, 52820.083 25/03/17,04:09:38,16,10,1, 11.8,1,1, 0.547, 10454.879, 466.425, 52820.131 25/03/17,04:09:38,17,10,1, 11.8,1,1, 0.547, 10454.884, 466.428, 52820.121 25/03/17,04:09:38,18,10,1, 11.8,1,1, 0.547, 10454.906, 466.427, 52820.130 25/03/17,04:09:38,19,10,1, 11.8,1,1, 0.547, 10454.900, 466.432, 52820.087 25/03/17,04:09:39,00,09,1, 11.9,1,1, 0.547, 10454.895, 466.432, 52820.087 25/03/17,04:09:39,01,09,1, 11.9,1,1, 0.547, 10454.888, 466.417, 52820.048 25/03/17,04:09:39,02,09,1, 11.9,1,1, 0.547, 10454.887, 466.409, 52820.057 25/03/17,04:09:39,03,09,1, 11.9,1,1, 0.547, 10454.887, 466.426, 52820.117 25/03/17,04:09:39,04,09,1, 11.9,1,1, 0.547, 10454.860, 466.424, 52820.109 25/03/17,04:09:39,05,09,1, 11.9,1,1, 0.547, 10454.856, 466.430, 52820.115 25/03/17,04:09:39,06,09,1, 11.9,1,1, 0.547, 10454.869, 466.454, 52820.078 25/03/17,04:09:39,07,09,1, 11.9,1,1, 0.547, 10454.847, 466.476, 52820.111 25/03/17,04:09:39,08,09,1, 11.9,1,1, 0.547, 10454.851, 466.472, 52820.179 25/03/17,04:09:39,09,09,1, 11.9,1,1, 0.547, 10454.855, 466.465, 52820.077 25/03/17,04:09:39,10,09,1, 11.9,1,1, 0.547, 10454.835, 466.481, 52820.187 25/03/17,04:09:39,11,09,1, 11.9,1,1, 0.547, 10454.843, 466.459, 52820.189 25/03/17,04:09:39,12,09,1, 11.9,1,1, 0.547, 10454.831, 466.467, 52820.151 25/03/17,04:09:39,13,09,1, 11.9,1,1, 0.547, 10454.813, 466.465, 52820.116 25/03/17,04:09:39,14,09,1, 11.9,1,1, 0.547, 10454.810, 466.495, 52820.087 25/03/17,04:09:39,15,09,1, 11.9,1,1, 0.547, 10454.827, 466.497, 52820.140 25/03/17,04:09:39,16,09,1, 11.9,1,1, 0.547, 10454.784, 466.501, 52820.210 25/03/17,04:09:39,17,09,1, 11.9,1,1, 0.547, 10454.781, 466.512, 52820.151 25/03/17,04:09:39,18,09,1, 11.9,1,1, 0.547, 10454.809, 466.539, 52820.202 25/03/17,04:09:39,19,09,1, 11.9,1,1, 0.547, 10454.792, 466.505, 52820.168 25/03/17,04:09:40,00,10,1, 12.0,1,1, 0.551, 10454.787, 466.505, 52820.168 25/03/17,04:09:40,01,10,1, 12.0,1,1, 0.551, 10454.767, 466.510, 52820.366 25/03/17,04:09:40,02,10,1, 12.0,1,1, 0.551, 10454.760, 466.507, 52820.172 25/03/17,04:09:40,03,10,1, 12.0,1,1, 0.551, 10454.767, 466.519, 52820.243 25/03/17,04:09:40,04,10,1, 12.0,1,1, 0.551, 10454.755, 466.533, 52820.234 25/03/17,04:09:40,05,10,1, 12.0,1,1, 0.551, 10454.771, 466.540, 52820.240 25/03/17,04:09:40,06,10,1, 12.0,1,1, 0.551, 10454.767, 466.540, 52820.209 25/03/17,04:09:40,07,10,1, 12.0,1,1, 0.551, 10454.745, 466.543, 52820.190 25/03/17,04:09:40,08,10,1, 12.0,1,1, 0.551, 10454.766, 466.529, 52820.202 25/03/17,04:09:40,09,10,1, 12.0,1,1, 0.551, 10454.747, 466.562, 52820.208 25/03/17,04:09:40,10,10,1, 12.0,1,1, 0.551, 10454.746, 466.567, 52820.259 25/03/17,04:09:40,11,10,1, 12.0,1,1, 0.551, 10454.745, 466.547, 52820.183 25/03/17,04:09:40,12,10,1, 12.0,1,1, 0.551, 10454.747, 466.573, 52820.150 25/03/17,04:09:40,13,10,1, 12.0,1,1, 0.551, 10454.731, 466.567, 52820.261 25/03/17,04:09:40,14,10,1, 12.0,1,1, 0.551, 10454.731, 466.592, 52820.240 25/03/17,04:09:40,15,10,1, 12.0,1,1, 0.551, 10454.732, 466.604, 52820.253 25/03/17,04:09:40,16,10,1, 12.0,1,1, 0.551, 10454.730, 466.594, 52820.224 25/03/17,04:09:40,17,10,1, 12.0,1,1, 0.551, 10454.701, 466.594, 52820.159 25/03/17,04:09:40,18,10,1, 12.0,1,1, 0.551, 10454.725, 466.594, 52820.324 25/03/17,04:09:40,19,10,1, 12.0,1,1, 0.551, 10454.700, 466.593, 52820.205 25/03/17,04:09:41,00,10,1, 11.9,1,1, 0.547, 10454.695, 466.593, 52820.205 25/03/17,04:09:41,01,10,1, 11.9,1,1, 0.547, 10454.693, 466.592, 52820.240 25/03/17,04:09:41,02,10,1, 11.9,1,1, 0.547, 10454.682, 466.598, 52820.200 25/03/17,04:09:41,03,10,1, 11.9,1,1, 0.547, 10454.664, 466.615, 52820.253 25/03/17,04:09:41,04,10,1, 11.9,1,1, 0.547, 10454.683, 466.634, 52820.316 25/03/17,04:09:41,05,10,1, 11.9,1,1, 0.547, 10454.691, 466.647, 52820.233 25/03/17,04:09:41,06,10,1, 11.9,1,1, 0.547, 10454.659, 466.649, 52820.242 25/03/17,04:09:41,07,10,1, 11.9,1,1, 0.547, 10454.646, 466.648, 52820.332 25/03/17,04:09:41,08,10,1, 11.9,1,1, 0.547, 10454.647, 466.634, 52820.263 25/03/17,04:09:41,09,10,1, 11.9,1,1, 0.547, 10454.650, 466.651, 52820.312 25/03/17,04:09:41,10,10,1, 11.9,1,1, 0.547, 10454.639, 466.670, 52820.317 25/03/17,04:09:41,11,10,1, 11.9,1,1, 0.547, 10454.622, 466.675, 52820.257 25/03/17,04:09:41,12,10,1, 11.9,1,1, 0.547, 10454.626, 466.667, 52820.309 25/03/17,04:09:41,13,10,1, 11.9,1,1, 0.547, 10454.625, 466.674, 52820.293 25/03/17,04:09:41,14,10,1, 11.9,1,1, 0.547, 10454.649, 466.686, 52820.246 25/03/17,04:09:41,15,10,1, 11.9,1,1, 0.547, 10454.624, 466.681, 52820.315 25/03/17,04:09:41,16,10,1, 11.9,1,1, 0.547, 10454.617, 466.687, 52820.277 25/03/17,04:09:41,17,10,1, 11.9,1,1, 0.547, 10454.616, 466.702, 52820.369 25/03/17,04:09:41,18,10,1, 11.9,1,1, 0.547, 10454.619, 466.680, 52820.320 25/03/17,04:09:41,19,10,1, 11.9,1,1, 0.547, 10454.592, 466.709, 52820.367 25/03/17,04:09:42,00,11,1, 11.9,1,1, 0.550, 10454.587, 466.709, 52820.367 25/03/17,04:09:42,01,11,1, 11.9,1,1, 0.550, 10454.587, 466.695, 52820.292 25/03/17,04:09:42,02,11,1, 11.9,1,1, 0.550, 10454.604, 466.709, 52820.323 25/03/17,04:09:42,03,11,1, 11.9,1,1, 0.550, 10454.555, 466.734, 52820.380 25/03/17,04:09:42,04,11,1, 11.9,1,1, 0.550, 10454.582, 466.714, 52820.359 25/03/17,04:09:42,05,11,1, 11.9,1,1, 0.550, 10454.562, 466.750, 52820.406 25/03/17,04:09:42,06,11,1, 11.9,1,1, 0.550, 10454.558, 466.749, 52820.400 25/03/17,04:09:42,07,11,1, 11.9,1,1, 0.550, 10454.545, 466.723, 52820.184 25/03/17,04:09:42,08,11,1, 11.9,1,1, 0.550, 10454.514, 466.757, 52820.515 25/03/17,04:09:42,09,11,1, 11.9,1,1, 0.550, 10454.560, 466.749, 52820.379 25/03/17,04:09:42,10,11,1, 11.9,1,1, 0.550, 10454.537, 466.743, 52820.369 25/03/17,04:09:42,11,11,1, 11.9,1,1, 0.550, 10454.548, 466.771, 52820.415 25/03/17,04:09:42,12,11,1, 11.9,1,1, 0.550, 10454.561, 466.746, 52820.269 25/03/17,04:09:42,13,11,1, 11.9,1,1, 0.550, 10454.535, 466.766, 52820.472 25/03/17,04:09:42,14,11,1, 11.9,1,1, 0.550, 10454.519, 466.777, 52820.395 25/03/17,04:09:42,15,11,1, 11.9,1,1, 0.550, 10454.533, 466.770, 52820.422 25/03/17,04:09:42,16,11,1, 11.9,1,1, 0.550, 10454.512, 466.769, 52820.365 25/03/17,04:09:42,17,11,1, 11.9,1,1, 0.550, 10454.512, 466.767, 52820.387 25/03/17,04:09:42,18,11,1, 11.9,1,1, 0.550, 10454.516, 466.787, 52820.414 25/03/17,04:09:42,19,11,1, 11.9,1,1, 0.550, 10454.489, 466.797, 52820.439 25/03/17,04:09:43,00,10,1, 12.0,1,1, 0.549, 10454.487, 466.797, 52820.439 25/03/17,04:09:43,01,10,1, 12.0,1,1, 0.549, 10454.471, 466.805, 52820.473 25/03/17,04:09:43,02,10,1, 12.0,1,1, 0.549, 10454.474, 466.813, 52820.400 25/03/17,04:09:43,03,10,1, 12.0,1,1, 0.549, 10454.479, 466.806, 52820.390 25/03/17,04:09:43,04,10,1, 12.0,1,1, 0.549, 10454.468, 466.831, 52820.446 25/03/17,04:09:43,05,10,1, 12.0,1,1, 0.549, 10454.449, 466.823, 52820.416 25/03/17,04:09:43,06,10,1, 12.0,1,1, 0.549, 10454.433, 466.828, 52820.446 25/03/17,04:09:43,07,10,1, 12.0,1,1, 0.549, 10454.438, 466.832, 52820.515 25/03/17,04:09:43,08,10,1, 12.0,1,1, 0.549, 10454.443, 466.825, 52820.494 25/03/17,04:09:43,09,10,1, 12.0,1,1, 0.549, 10454.437, 466.817, 52820.414 25/03/17,04:09:43,10,10,1, 12.0,1,1, 0.549, 10454.433, 466.849, 52820.444 25/03/17,04:09:43,11,10,1, 12.0,1,1, 0.549, 10454.419, 466.864, 52820.526 25/03/17,04:09:43,12,10,1, 12.0,1,1, 0.549, 10454.430, 466.864, 52820.491 25/03/17,04:09:43,13,10,1, 12.0,1,1, 0.549, 10454.436, 466.858, 52820.523 25/03/17,04:09:43,14,10,1, 12.0,1,1, 0.549, 10454.401, 466.857, 52820.467 25/03/17,04:09:43,15,10,1, 12.0,1,1, 0.549, 10454.411, 466.872, 52820.555 25/03/17,04:09:43,16,10,1, 12.0,1,1, 0.549, 10454.413, 466.871, 52820.501 25/03/17,04:09:43,17,10,1, 12.0,1,1, 0.549, 10454.399, 466.884, 52820.473 25/03/17,04:09:43,18,10,1, 12.0,1,1, 0.549, 10454.400, 466.876, 52820.544 25/03/17,04:09:43,19,10,1, 12.0,1,1, 0.549, 10454.399, 466.878, 52820.539 25/03/17,04:09:44,00,10,1, 11.9,1,1, 0.553, 10454.395, 466.878, 52820.539 25/03/17,04:09:44,01,10,1, 11.9,1,1, 0.553, 10454.386, 466.888, 52820.513 25/03/17,04:09:44,02,10,1, 11.9,1,1, 0.553, 10454.360, 466.877, 52820.497 25/03/17,04:09:44,03,10,1, 11.9,1,1, 0.553, 10454.362, 466.892, 52820.520 25/03/17,04:09:44,04,10,1, 11.9,1,1, 0.553, 10454.349, 466.893, 52820.413 25/03/17,04:09:44,05,10,1, 11.9,1,1, 0.553, 10454.341, 466.893, 52820.632 25/03/17,04:09:44,06,10,1, 11.9,1,1, 0.553, 10454.339, 466.897, 52820.556 25/03/17,04:09:44,07,10,1, 11.9,1,1, 0.553, 10454.335, 466.885, 52820.644 25/03/17,04:09:44,08,10,1, 11.9,1,1, 0.553, 10454.349, 466.891, 52820.590 25/03/17,04:09:44,09,10,1, 11.9,1,1, 0.553, 10454.332, 466.904, 52820.581 25/03/17,04:09:44,10,10,1, 11.9,1,1, 0.553, 10454.326, 466.904, 52820.540 25/03/17,04:09:44,11,10,1, 11.9,1,1, 0.553, 10454.318, 466.902, 52820.500 25/03/17,04:09:44,12,10,1, 11.9,1,1, 0.553, 10454.301, 466.942, 52820.549 25/03/17,04:09:44,13,10,1, 11.9,1,1, 0.553, 10454.339, 466.970, 52820.592 25/03/17,04:09:44,14,10,1, 11.9,1,1, 0.553, 10454.317, 466.956, 52820.594 25/03/17,04:09:44,15,10,1, 11.9,1,1, 0.553, 10454.299, 466.936, 52820.561 25/03/17,04:09:44,16,10,1, 11.9,1,1, 0.553, 10454.292, 466.955, 52820.546 25/03/17,04:09:44,17,10,1, 11.9,1,1, 0.553, 10454.333, 466.958, 52820.584 25/03/17,04:09:44,18,10,1, 11.9,1,1, 0.553, 10454.314, 466.974, 52820.591 25/03/17,04:09:44,19,10,1, 11.9,1,1, 0.553, 10454.290, 466.959, 52820.531 25/03/17,04:09:45,00,09,1, 11.9,1,1, 0.553, 10454.286, 466.959, 52820.531 25/03/17,04:09:45,01,09,1, 11.9,1,1, 0.553, 10454.281, 466.976, 52820.660 25/03/17,04:09:45,02,09,1, 11.9,1,1, 0.553, 10454.283, 466.977, 52820.613 25/03/17,04:09:45,03,09,1, 11.9,1,1, 0.553, 10454.279, 466.988, 52820.622 25/03/17,04:09:45,04,09,1, 11.9,1,1, 0.553, 10454.263, 466.986, 52820.546 25/03/17,04:09:45,05,09,1, 11.9,1,1, 0.553, 10454.251, 466.998, 52820.653 25/03/17,04:09:45,06,09,1, 11.9,1,1, 0.553, 10454.246, 467.005, 52820.604 25/03/17,04:09:45,07,09,1, 11.9,1,1, 0.553, 10454.234, 467.007, 52820.612 25/03/17,04:09:45,08,09,1, 11.9,1,1, 0.553, 10454.256, 466.987, 52820.647 25/03/17,04:09:45,09,09,1, 11.9,1,1, 0.553, 10454.245, 467.001, 52820.664 25/03/17,04:09:45,10,09,1, 11.9,1,1, 0.553, 10454.253, 467.018, 52820.761 25/03/17,04:09:45,11,09,1, 11.9,1,1, 0.553, 10454.192, 467.040, 52820.707 25/03/17,04:09:45,12,09,1, 11.9,1,1, 0.553, 10454.228, 467.051, 52820.726 25/03/17,04:09:45,13,09,1, 11.9,1,1, 0.553, 10454.234, 467.036, 52820.713 25/03/17,04:09:45,14,09,1, 11.9,1,1, 0.553, 10454.221, 467.013, 52820.677 25/03/17,04:09:45,15,09,1, 11.9,1,1, 0.553, 10454.211, 467.036, 52820.732 25/03/17,04:09:45,16,09,1, 11.9,1,1, 0.553, 10454.209, 467.020, 52820.650 25/03/17,04:09:45,17,09,1, 11.9,1,1, 0.553, 10454.199, 467.028, 52820.627 25/03/17,04:09:45,18,09,1, 11.9,1,1, 0.553, 10454.198, 467.037, 52820.679 25/03/17,04:09:45,19,09,1, 11.9,1,1, 0.553, 10454.189, 467.053, 52820.681 25/03/17,04:09:46,00,08,1, 11.9,1,1, 0.547, 10454.186, 467.053, 52820.681 25/03/17,04:09:46,01,08,1, 11.9,1,1, 0.547, 10454.183, 467.050, 52820.690 25/03/17,04:09:46,02,08,1, 11.9,1,1, 0.547, 10454.153, 467.062, 52820.701 25/03/17,04:09:46,03,08,1, 11.9,1,1, 0.547, 10454.170, 467.060, 52820.687 25/03/17,04:09:46,04,08,1, 11.9,1,1, 0.547, 10454.137, 467.050, 52820.661 25/03/17,04:09:46,05,08,1, 11.9,1,1, 0.547, 10454.137, 467.073, 52820.688 25/03/17,04:09:46,06,08,1, 11.9,1,1, 0.547, 10454.136, 467.067, 52820.688 25/03/17,04:09:46,07,08,1, 11.9,1,1, 0.547, 10454.107, 467.077, 52820.770 25/03/17,04:09:46,08,08,1, 11.9,1,1, 0.547, 10454.147, 467.079, 52820.650 25/03/17,04:09:46,09,08,1, 11.9,1,1, 0.547, 10454.118, 467.083, 52820.728 25/03/17,04:09:46,10,08,1, 11.9,1,1, 0.547, 10454.106, 467.087, 52820.649 25/03/17,04:09:46,11,08,1, 11.9,1,1, 0.547, 10454.101, 467.093, 52820.787 25/03/17,04:09:46,12,08,1, 11.9,1,1, 0.547, 10454.096, 467.073, 52820.721 25/03/17,04:09:46,13,08,1, 11.9,1,1, 0.547, 10454.106, 467.098, 52820.707 25/03/17,04:09:46,14,08,1, 11.9,1,1, 0.547, 10454.129, 467.099, 52820.745 25/03/17,04:09:46,15,08,1, 11.9,1,1, 0.547, 10454.099, 467.087, 52820.741 25/03/17,04:09:46,16,08,1, 11.9,1,1, 0.547, 10454.099, 467.099, 52820.757 25/03/17,04:09:46,17,08,1, 11.9,1,1, 0.547, 10454.093, 467.101, 52820.640 25/03/17,04:09:46,18,08,1, 11.9,1,1, 0.547, 10454.077, 467.104, 52820.635 25/03/17,04:09:46,19,08,1, 11.9,1,1, 0.547, 10454.070, 467.124, 52820.754 25/03/17,04:09:47,00,09,1, 11.9,1,1, 0.546, 10454.069, 467.124, 52820.754 25/03/17,04:09:47,01,09,1, 11.9,1,1, 0.546, 10454.064, 467.122, 52820.788 25/03/17,04:09:47,02,09,1, 11.9,1,1, 0.546, 10454.074, 467.129, 52820.779 25/03/17,04:09:47,03,09,1, 11.9,1,1, 0.546, 10454.064, 467.114, 52820.759 25/03/17,04:09:47,04,09,1, 11.9,1,1, 0.546, 10454.050, 467.148, 52820.832 25/03/17,04:09:47,05,09,1, 11.9,1,1, 0.546, 10454.057, 467.136, 52820.782 25/03/17,04:09:47,06,09,1, 11.9,1,1, 0.546, 10454.050, 467.112, 52820.733 25/03/17,04:09:47,07,09,1, 11.9,1,1, 0.546, 10454.045, 467.135, 52820.806 25/03/17,04:09:47,08,09,1, 11.9,1,1, 0.546, 10454.048, 467.161, 52820.715 25/03/17,04:09:47,09,09,1, 11.9,1,1, 0.546, 10454.035, 467.167, 52820.911 25/03/17,04:09:47,10,09,1, 11.9,1,1, 0.546, 10454.002, 467.162, 52820.831 25/03/17,04:09:47,11,09,1, 11.9,1,1, 0.546, 10454.033, 467.162, 52820.797 25/03/17,04:09:47,12,09,1, 11.9,1,1, 0.546, 10454.029, 467.149, 52820.789 25/03/17,04:09:47,13,09,1, 11.9,1,1, 0.546, 10454.023, 467.148, 52820.661 25/03/17,04:09:47,14,09,1, 11.9,1,1, 0.546, 10453.975, 467.181, 52820.782 25/03/17,04:09:47,15,09,1, 11.9,1,1, 0.546, 10453.979, 467.185, 52820.842 25/03/17,04:09:47,16,09,1, 11.9,1,1, 0.546, 10454.001, 467.163, 52820.893 25/03/17,04:09:47,17,09,1, 11.9,1,1, 0.546, 10453.978, 467.186, 52820.805 25/03/17,04:09:47,18,09,1, 11.9,1,1, 0.546, 10453.980, 467.195, 52820.845 25/03/17,04:09:47,19,09,1, 11.9,1,1, 0.546, 10453.999, 467.204, 52820.816 25/03/17,04:09:48,00,10,1, 11.9,1,1, 0.547, 10453.994, 467.204, 52820.816 25/03/17,04:09:48,01,10,1, 11.9,1,1, 0.547, 10453.982, 467.216, 52820.878 25/03/17,04:09:48,02,10,1, 11.9,1,1, 0.547, 10453.977, 467.220, 52820.885 25/03/17,04:09:48,03,10,1, 11.9,1,1, 0.547, 10453.967, 467.197, 52820.848 25/03/17,04:09:48,04,10,1, 11.9,1,1, 0.547, 10453.981, 467.202, 52820.853 25/03/17,04:09:48,05,10,1, 11.9,1,1, 0.547, 10453.954, 467.204, 52820.853 25/03/17,04:09:48,06,10,1, 11.9,1,1, 0.547, 10453.957, 467.196, 52820.852 25/03/17,04:09:48,07,10,1, 11.9,1,1, 0.547, 10453.952, 467.225, 52820.826 25/03/17,04:09:48,08,10,1, 11.9,1,1, 0.547, 10453.945, 467.215, 52820.817 25/03/17,04:09:48,09,10,1, 11.9,1,1, 0.547, 10453.938, 467.227, 52820.894 25/03/17,04:09:48,10,10,1, 11.9,1,1, 0.547, 10453.951, 467.231, 52820.901 25/03/17,04:09:48,11,10,1, 11.9,1,1, 0.547, 10453.929, 467.220, 52820.874 25/03/17,04:09:48,12,10,1, 11.9,1,1, 0.547, 10453.910, 467.224, 52820.893 25/03/17,04:09:48,13,10,1, 11.9,1,1, 0.547, 10453.932, 467.234, 52820.871 25/03/17,04:09:48,14,10,1, 11.9,1,1, 0.547, 10453.909, 467.224, 52820.813 25/03/17,04:09:48,15,10,1, 11.9,1,1, 0.547, 10453.918, 467.235, 52820.761 25/03/17,04:09:48,16,10,1, 11.9,1,1, 0.547, 10453.934, 467.238, 52820.775 25/03/17,04:09:48,17,10,1, 11.9,1,1, 0.547, 10453.933, 467.263, 52820.921 25/03/17,04:09:48,18,10,1, 11.9,1,1, 0.547, 10453.917, 467.260, 52820.919 25/03/17,04:09:48,19,10,1, 11.9,1,1, 0.547, 10453.921, 467.253, 52820.927 25/03/17,04:09:49,00,09,1, 11.9,1,1, 0.551, 10453.919, 467.253, 52820.927 25/03/17,04:09:49,01,09,1, 11.9,1,1, 0.551, 10453.883, 467.278, 52820.886 25/03/17,04:09:49,02,09,1, 11.9,1,1, 0.551, 10453.876, 467.262, 52820.863 25/03/17,04:09:49,03,09,1, 11.9,1,1, 0.551, 10453.890, 467.259, 52820.878 25/03/17,04:09:49,04,09,1, 11.9,1,1, 0.551, 10453.886, 467.277, 52820.900 25/03/17,04:09:49,05,09,1, 11.9,1,1, 0.551, 10453.868, 467.292, 52820.905 25/03/17,04:09:49,06,09,1, 11.9,1,1, 0.551, 10453.886, 467.273, 52820.890 25/03/17,04:09:49,07,09,1, 11.9,1,1, 0.551, 10453.867, 467.289, 52820.939 25/03/17,04:09:49,08,09,1, 11.9,1,1, 0.551, 10453.866, 467.287, 52820.918 25/03/17,04:09:49,09,09,1, 11.9,1,1, 0.551, 10453.871, 467.318, 52820.887 25/03/17,04:09:49,10,09,1, 11.9,1,1, 0.551, 10453.868, 467.278, 52820.895 25/03/17,04:09:49,11,09,1, 11.9,1,1, 0.551, 10453.847, 467.296, 52820.972 25/03/17,04:09:49,12,09,1, 11.9,1,1, 0.551, 10453.847, 467.295, 52820.980 25/03/17,04:09:49,13,09,1, 11.9,1,1, 0.551, 10453.851, 467.290, 52820.873 25/03/17,04:09:49,14,09,1, 11.9,1,1, 0.551, 10453.821, 467.309, 52820.967 25/03/17,04:09:49,15,09,1, 11.9,1,1, 0.551, 10453.823, 467.299, 52820.973 25/03/17,04:09:49,16,09,1, 11.9,1,1, 0.551, 10453.821, 467.307, 52820.968 25/03/17,04:09:49,17,09,1, 11.9,1,1, 0.551, 10453.824, 467.311, 52821.003 25/03/17,04:09:49,18,09,1, 11.9,1,1, 0.551, 10453.830, 467.313, 52820.925 25/03/17,04:09:49,19,09,1, 11.9,1,1, 0.551, 10453.819, 467.311, 52820.970 25/03/17,04:09:50,00,09,1, 11.9,1,1, 0.548, 10453.811, 467.311, 52820.970 25/03/17,04:09:50,01,09,1, 11.9,1,1, 0.548, 10453.820, 467.289, 52820.937 25/03/17,04:09:50,02,09,1, 11.9,1,1, 0.548, 10453.826, 467.298, 52820.886 25/03/17,04:09:50,03,09,1, 11.9,1,1, 0.548, 10453.814, 467.321, 52820.933 25/03/17,04:09:50,04,09,1, 11.9,1,1, 0.548, 10453.810, 467.341, 52821.045 25/03/17,04:09:50,05,09,1, 11.9,1,1, 0.548, 10453.808, 467.333, 52821.004 25/03/17,04:09:50,06,09,1, 11.9,1,1, 0.548, 10453.794, 467.335, 52820.955 25/03/17,04:09:50,07,09,1, 11.9,1,1, 0.548, 10453.802, 467.345, 52821.008 25/03/17,04:09:50,08,09,1, 11.9,1,1, 0.548, 10453.805, 467.331, 52820.963 25/03/17,04:09:50,09,09,1, 11.9,1,1, 0.548, 10453.818, 467.342, 52821.000 25/03/17,04:09:50,10,09,1, 11.9,1,1, 0.548, 10453.814, 467.335, 52821.036 25/03/17,04:09:50,11,09,1, 11.9,1,1, 0.548, 10453.766, 467.356, 52821.066 25/03/17,04:09:50,12,09,1, 11.9,1,1, 0.548, 10453.799, 467.362, 52821.017 25/03/17,04:09:50,13,09,1, 11.9,1,1, 0.548, 10453.794, 467.376, 52821.074 25/03/17,04:09:50,14,09,1, 11.9,1,1, 0.548, 10453.784, 467.375, 52821.004 25/03/17,04:09:50,15,09,1, 11.9,1,1, 0.548, 10453.793, 467.347, 52820.943 25/03/17,04:09:50,16,09,1, 11.9,1,1, 0.548, 10453.787, 467.361, 52820.952 25/03/17,04:09:50,17,09,1, 11.9,1,1, 0.548, 10453.799, 467.367, 52820.980 25/03/17,04:09:50,18,09,1, 11.9,1,1, 0.548, 10453.773, 467.364, 52821.061 25/03/17,04:09:50,19,09,1, 11.9,1,1, 0.548, 10453.772, 467.367, 52821.048 25/03/17,04:09:51,00,10,1, 12.0,1,1, 0.549, 10453.769, 467.367, 52821.048 25/03/17,04:09:51,01,10,1, 12.0,1,1, 0.549, 10453.772, 467.344, 52821.008 25/03/17,04:09:51,02,10,1, 12.0,1,1, 0.549, 10453.748, 467.385, 52821.071 25/03/17,04:09:51,03,10,1, 12.0,1,1, 0.549, 10453.755, 467.386, 52821.009 25/03/17,04:09:51,04,10,1, 12.0,1,1, 0.549, 10453.754, 467.391, 52821.071 25/03/17,04:09:51,05,10,1, 12.0,1,1, 0.549, 10453.756, 467.397, 52821.072 25/03/17,04:09:51,06,10,1, 12.0,1,1, 0.549, 10453.762, 467.377, 52821.105 25/03/17,04:09:51,07,10,1, 12.0,1,1, 0.549, 10453.754, 467.394, 52821.051 25/03/17,04:09:51,08,10,1, 12.0,1,1, 0.549, 10453.748, 467.404, 52821.070 25/03/17,04:09:51,09,10,1, 12.0,1,1, 0.549, 10453.740, 467.411, 52821.040 25/03/17,04:09:51,10,10,1, 12.0,1,1, 0.549, 10453.740, 467.402, 52821.052 25/03/17,04:09:51,11,10,1, 12.0,1,1, 0.549, 10453.729, 467.393, 52821.070 25/03/17,04:09:51,12,10,1, 12.0,1,1, 0.549, 10453.736, 467.399, 52821.088 25/03/17,04:09:51,13,10,1, 12.0,1,1, 0.549, 10453.735, 467.422, 52821.061 25/03/17,04:09:51,14,10,1, 12.0,1,1, 0.549, 10453.734, 467.409, 52821.095 25/03/17,04:09:51,15,10,1, 12.0,1,1, 0.549, 10453.725, 467.428, 52821.053 25/03/17,04:09:51,16,10,1, 12.0,1,1, 0.549, 10453.730, 467.430, 52821.039 25/03/17,04:09:51,17,10,1, 12.0,1,1, 0.549, 10453.736, 467.433, 52821.051 25/03/17,04:09:51,18,10,1, 12.0,1,1, 0.549, 10453.724, 467.426, 52821.107 25/03/17,04:09:51,19,10,1, 12.0,1,1, 0.549, 10453.732, 467.447, 52821.098 25/03/17,04:09:52,00,11,1, 11.9,1,1, 0.551, 10453.727, 467.447, 52821.098 25/03/17,04:09:52,01,11,1, 11.9,1,1, 0.551, 10453.729, 467.437, 52821.156 25/03/17,04:09:52,02,11,1, 11.9,1,1, 0.551, 10453.703, 467.432, 52821.089 25/03/17,04:09:52,03,11,1, 11.9,1,1, 0.551, 10453.714, 467.446, 52821.099 25/03/17,04:09:52,04,11,1, 11.9,1,1, 0.551, 10453.700, 467.445, 52821.081 25/03/17,04:09:52,05,11,1, 11.9,1,1, 0.551, 10453.697, 467.427, 52821.146 25/03/17,04:09:52,06,11,1, 11.9,1,1, 0.551, 10453.723, 467.418, 52821.091 25/03/17,04:09:52,07,11,1, 11.9,1,1, 0.551, 10453.737, 467.425, 52821.087 25/03/17,04:09:52,08,11,1, 11.9,1,1, 0.551, 10453.695, 467.448, 52821.190 25/03/17,04:09:52,09,11,1, 11.9,1,1, 0.551, 10453.693, 467.423, 52821.069 25/03/17,04:09:52,10,11,1, 11.9,1,1, 0.551, 10453.683, 467.420, 52821.125 25/03/17,04:09:52,11,11,1, 11.9,1,1, 0.551, 10453.685, 467.422, 52821.022 25/03/17,04:09:52,12,11,1, 11.9,1,1, 0.551, 10453.678, 467.443, 52821.113 25/03/17,04:09:52,13,11,1, 11.9,1,1, 0.551, 10453.668, 467.447, 52821.146 25/03/17,04:09:52,14,11,1, 11.9,1,1, 0.551, 10453.659, 467.445, 52821.171 25/03/17,04:09:52,15,11,1, 11.9,1,1, 0.551, 10453.673, 467.470, 52821.050 25/03/17,04:09:52,16,11,1, 11.9,1,1, 0.551, 10453.653, 467.463, 52821.081 25/03/17,04:09:52,17,11,1, 11.9,1,1, 0.551, 10453.648, 467.443, 52821.103 25/03/17,04:09:52,18,11,1, 11.9,1,1, 0.551, 10453.666, 467.464, 52821.184 25/03/17,04:09:52,19,11,1, 11.9,1,1, 0.551, 10453.643, 467.441, 52821.157 25/03/17,04:09:53,00,09,1, 11.9,1,1, 0.551, 10453.635, 467.441, 52821.157 25/03/17,04:09:53,01,09,1, 11.9,1,1, 0.551, 10453.656, 467.469, 52821.225 25/03/17,04:09:53,02,09,1, 11.9,1,1, 0.551, 10453.657, 467.456, 52821.180 25/03/17,04:09:53,03,09,1, 11.9,1,1, 0.551, 10453.640, 467.465, 52821.118 25/03/17,04:09:53,04,09,1, 11.9,1,1, 0.551, 10453.650, 467.464, 52821.156 25/03/17,04:09:53,05,09,1, 11.9,1,1, 0.551, 10453.662, 467.477, 52821.129 25/03/17,04:09:53,06,09,1, 11.9,1,1, 0.551, 10453.644, 467.447, 52821.186 25/03/17,04:09:53,07,09,1, 11.9,1,1, 0.551, 10453.643, 467.465, 52821.189 25/03/17,04:09:53,08,09,1, 11.9,1,1, 0.551, 10453.642, 467.444, 52821.171 25/03/17,04:09:53,09,09,1, 11.9,1,1, 0.551, 10453.641, 467.451, 52821.191 25/03/17,04:09:53,10,09,1, 11.9,1,1, 0.551, 10453.636, 467.475, 52821.208 25/03/17,04:09:53,11,09,1, 11.9,1,1, 0.551, 10453.643, 467.460, 52821.208 25/03/17,04:09:53,12,09,1, 11.9,1,1, 0.551, 10453.627, 467.472, 52821.191 25/03/17,04:09:53,13,09,1, 11.9,1,1, 0.551, 10453.621, 467.455, 52821.177 25/03/17,04:09:53,14,09,1, 11.9,1,1, 0.551, 10453.626, 467.463, 52821.168 25/03/17,04:09:53,15,09,1, 11.9,1,1, 0.551, 10453.637, 467.467, 52821.250 25/03/17,04:09:53,16,09,1, 11.9,1,1, 0.551, 10453.608, 467.466, 52821.225 25/03/17,04:09:53,17,09,1, 11.9,1,1, 0.551, 10453.628, 467.469, 52821.226 25/03/17,04:09:53,18,09,1, 11.9,1,1, 0.551, 10453.624, 467.473, 52821.202 25/03/17,04:09:53,19,09,1, 11.9,1,1, 0.551, 10453.603, 467.476, 52821.237 25/03/17,04:09:54,00,11,1, 11.9,1,1, 0.550, 10453.602, 467.476, 52821.237 25/03/17,04:09:54,01,11,1, 11.9,1,1, 0.550, 10453.620, 467.474, 52821.274 25/03/17,04:09:54,02,11,1, 11.9,1,1, 0.550, 10453.598, 467.476, 52821.197 25/03/17,04:09:54,03,11,1, 11.9,1,1, 0.550, 10453.585, 467.502, 52821.270 25/03/17,04:09:54,04,11,1, 11.9,1,1, 0.550, 10453.619, 467.476, 52821.208 25/03/17,04:09:54,05,11,1, 11.9,1,1, 0.550, 10453.623, 467.475, 52821.239 25/03/17,04:09:54,06,11,1, 11.9,1,1, 0.550, 10453.606, 467.475, 52821.242 25/03/17,04:09:54,07,11,1, 11.9,1,1, 0.550, 10453.612, 467.485, 52821.235 25/03/17,04:09:54,08,11,1, 11.9,1,1, 0.550, 10453.590, 467.509, 52821.281 25/03/17,04:09:54,09,11,1, 11.9,1,1, 0.550, 10453.586, 467.498, 52821.255 25/03/17,04:09:54,10,11,1, 11.9,1,1, 0.550, 10453.595, 467.505, 52821.287 25/03/17,04:09:54,11,11,1, 11.9,1,1, 0.550, 10453.594, 467.476, 52821.294 25/03/17,04:09:54,12,11,1, 11.9,1,1, 0.550, 10453.600, 467.507, 52821.278 25/03/17,04:09:54,13,11,1, 11.9,1,1, 0.550, 10453.600, 467.521, 52821.314 25/03/17,04:09:54,14,11,1, 11.9,1,1, 0.550, 10453.597, 467.504, 52821.302 25/03/17,04:09:54,15,11,1, 11.9,1,1, 0.550, 10453.568, 467.503, 52821.250 25/03/17,04:09:54,16,11,1, 11.9,1,1, 0.550, 10453.568, 467.478, 52821.314 25/03/17,04:09:54,17,11,1, 11.9,1,1, 0.550, 10453.571, 467.471, 52821.314 25/03/17,04:09:54,18,11,1, 11.9,1,1, 0.550, 10453.571, 467.486, 52821.307 25/03/17,04:09:54,19,11,1, 11.9,1,1, 0.550, 10453.567, 467.487, 52821.242 25/03/17,04:09:55,00,10,1, 11.9,1,1, 0.550, 10453.560, 467.487, 52821.242 25/03/17,04:09:55,01,10,1, 11.9,1,1, 0.550, 10453.563, 467.489, 52821.336 25/03/17,04:09:55,02,10,1, 11.9,1,1, 0.550, 10453.543, 467.506, 52821.330 25/03/17,04:09:55,03,10,1, 11.9,1,1, 0.550, 10453.541, 467.485, 52821.270 25/03/17,04:09:55,04,10,1, 11.9,1,1, 0.550, 10453.542, 467.498, 52821.278 25/03/17,04:09:55,05,10,1, 11.9,1,1, 0.550, 10453.527, 467.519, 52821.311 25/03/17,04:09:55,06,10,1, 11.9,1,1, 0.550, 10453.549, 467.508, 52821.272 25/03/17,04:09:55,07,10,1, 11.9,1,1, 0.550, 10453.523, 467.512, 52821.283 25/03/17,04:09:55,08,10,1, 11.9,1,1, 0.550, 10453.545, 467.524, 52821.370 25/03/17,04:09:55,09,10,1, 11.9,1,1, 0.550, 10453.520, 467.535, 52821.354 25/03/17,04:09:55,10,10,1, 11.9,1,1, 0.550, 10453.498, 467.536, 52821.345 25/03/17,04:09:55,11,10,1, 11.9,1,1, 0.550, 10453.495, 467.510, 52821.336 25/03/17,04:09:55,12,10,1, 11.9,1,1, 0.550, 10453.517, 467.516, 52821.270 25/03/17,04:09:55,13,10,1, 11.9,1,1, 0.550, 10453.515, 467.517, 52821.329 25/03/17,04:09:55,14,10,1, 11.9,1,1, 0.550, 10453.492, 467.525, 52821.336 25/03/17,04:09:55,15,10,1, 11.9,1,1, 0.550, 10453.500, 467.532, 52821.384 25/03/17,04:09:55,16,10,1, 11.9,1,1, 0.550, 10453.485, 467.537, 52821.307 25/03/17,04:09:55,17,10,1, 11.9,1,1, 0.550, 10453.485, 467.536, 52821.297 25/03/17,04:09:55,18,10,1, 11.9,1,1, 0.550, 10453.505, 467.548, 52821.370 25/03/17,04:09:55,19,10,1, 11.9,1,1, 0.550, 10453.487, 467.544, 52821.306 25/03/17,04:09:56,00,11,1, 11.9,1,1, 0.549, 10453.485, 467.544, 52821.306 25/03/17,04:09:56,01,11,1, 11.9,1,1, 0.549, 10453.465, 467.545, 52821.424 25/03/17,04:09:56,02,11,1, 11.9,1,1, 0.549, 10453.490, 467.565, 52821.445 25/03/17,04:09:56,03,11,1, 11.9,1,1, 0.549, 10453.485, 467.546, 52821.425 25/03/17,04:09:56,04,11,1, 11.9,1,1, 0.549, 10453.472, 467.539, 52821.331 25/03/17,04:09:56,05,11,1, 11.9,1,1, 0.549, 10453.447, 467.572, 52821.373 25/03/17,04:09:56,06,11,1, 11.9,1,1, 0.549, 10453.477, 467.532, 52821.352 25/03/17,04:09:56,07,11,1, 11.9,1,1, 0.549, 10453.435, 467.552, 52821.401 25/03/17,04:09:56,08,11,1, 11.9,1,1, 0.549, 10453.480, 467.557, 52821.446 25/03/17,04:09:56,09,11,1, 11.9,1,1, 0.549, 10453.445, 467.567, 52821.435 25/03/17,04:09:56,10,11,1, 11.9,1,1, 0.549, 10453.453, 467.549, 52821.404 25/03/17,04:09:56,11,11,1, 11.9,1,1, 0.549, 10453.430, 467.570, 52821.445 25/03/17,04:09:56,12,11,1, 11.9,1,1, 0.549, 10453.427, 467.566, 52821.427 25/03/17,04:09:56,13,11,1, 11.9,1,1, 0.549, 10453.428, 467.566, 52821.406 25/03/17,04:09:56,14,11,1, 11.9,1,1, 0.549, 10453.393, 467.587, 52821.415 25/03/17,04:09:56,15,11,1, 11.9,1,1, 0.549, 10453.415, 467.583, 52821.447 25/03/17,04:09:56,16,11,1, 11.9,1,1, 0.549, 10453.417, 467.556, 52821.449 25/03/17,04:09:56,17,11,1, 11.9,1,1, 0.549, 10453.386, 467.573, 52821.401 25/03/17,04:09:56,18,11,1, 11.9,1,1, 0.549, 10453.393, 467.615, 52821.492 25/03/17,04:09:56,19,11,1, 11.9,1,1, 0.549, 10453.404, 467.590, 52821.353 25/03/17,04:09:57,00,10,1, 11.8,1,1, 0.548, 10453.402, 467.590, 52821.353 25/03/17,04:09:57,01,10,1, 11.8,1,1, 0.548, 10453.379, 467.571, 52821.425 25/03/17,04:09:57,02,10,1, 11.8,1,1, 0.548, 10453.409, 467.581, 52821.572 25/03/17,04:09:57,03,10,1, 11.8,1,1, 0.548, 10453.400, 467.590, 52821.524 25/03/17,04:09:57,04,10,1, 11.8,1,1, 0.548, 10453.376, 467.602, 52821.530 25/03/17,04:09:57,05,10,1, 11.8,1,1, 0.548, 10453.346, 467.628, 52821.537 25/03/17,04:09:57,06,10,1, 11.8,1,1, 0.548, 10453.376, 467.616, 52821.570 25/03/17,04:09:57,07,10,1, 11.8,1,1, 0.548, 10453.390, 467.615, 52821.516 25/03/17,04:09:57,08,10,1, 11.8,1,1, 0.548, 10453.385, 467.605, 52821.616 25/03/17,04:09:57,09,10,1, 11.8,1,1, 0.548, 10453.375, 467.616, 52821.616 25/03/17,04:09:57,10,10,1, 11.8,1,1, 0.548, 10453.348, 467.619, 52821.626 25/03/17,04:09:57,11,10,1, 11.8,1,1, 0.548, 10453.348, 467.610, 52821.604 25/03/17,04:09:57,12,10,1, 11.8,1,1, 0.548, 10453.360, 467.620, 52821.555 25/03/17,04:09:57,13,10,1, 11.8,1,1, 0.548, 10453.340, 467.618, 52821.523 25/03/17,04:09:57,14,10,1, 11.8,1,1, 0.548, 10453.346, 467.618, 52821.548 25/03/17,04:09:57,15,10,1, 11.8,1,1, 0.548, 10453.313, 467.625, 52821.635 25/03/17,04:09:57,16,10,1, 11.8,1,1, 0.548, 10453.315, 467.656, 52821.651 25/03/17,04:09:57,17,10,1, 11.8,1,1, 0.548, 10453.336, 467.653, 52821.582 25/03/17,04:09:57,18,10,1, 11.8,1,1, 0.548, 10453.303, 467.646, 52821.692 25/03/17,04:09:57,19,10,1, 11.8,1,1, 0.548, 10453.319, 467.643, 52821.588 25/03/17,04:09:58,00,10,1, 11.9,1,1, 0.551, 10453.318, 467.643, 52821.588 25/03/17,04:09:58,01,10,1, 11.9,1,1, 0.551, 10453.326, 467.640, 52821.637 25/03/17,04:09:58,02,10,1, 11.9,1,1, 0.551, 10453.287, 467.650, 52821.621 25/03/17,04:09:58,03,10,1, 11.9,1,1, 0.551, 10453.298, 467.669, 52821.676 25/03/17,04:09:58,04,10,1, 11.9,1,1, 0.551, 10453.280, 467.670, 52821.659 25/03/17,04:09:58,05,10,1, 11.9,1,1, 0.551, 10453.276, 467.644, 52821.620 25/03/17,04:09:58,06,10,1, 11.9,1,1, 0.551, 10453.279, 467.668, 52821.600 25/03/17,04:09:58,07,10,1, 11.9,1,1, 0.551, 10453.280, 467.654, 52821.613 25/03/17,04:09:58,08,10,1, 11.9,1,1, 0.551, 10453.265, 467.662, 52821.605 25/03/17,04:09:58,09,10,1, 11.9,1,1, 0.551, 10453.266, 467.697, 52821.625 25/03/17,04:09:58,10,10,1, 11.9,1,1, 0.551, 10453.273, 467.666, 52821.668 25/03/17,04:09:58,11,10,1, 11.9,1,1, 0.551, 10453.271, 467.703, 52821.661 25/03/17,04:09:58,12,10,1, 11.9,1,1, 0.551, 10453.255, 467.687, 52821.597 25/03/17,04:09:58,13,10,1, 11.9,1,1, 0.551, 10453.260, 467.686, 52821.657 25/03/17,04:09:58,14,10,1, 11.9,1,1, 0.551, 10453.272, 467.702, 52821.627 25/03/17,04:09:58,15,10,1, 11.9,1,1, 0.551, 10453.250, 467.698, 52821.679 25/03/17,04:09:58,16,10,1, 11.9,1,1, 0.551, 10453.241, 467.683, 52821.654 25/03/17,04:09:58,17,10,1, 11.9,1,1, 0.551, 10453.223, 467.707, 52821.651 25/03/17,04:09:58,18,10,1, 11.9,1,1, 0.551, 10453.233, 467.727, 52821.689 25/03/17,04:09:58,19,10,1, 11.9,1,1, 0.551, 10453.204, 467.722, 52821.646 25/03/17,04:09:59,00,11,1, 11.9,1,1, 0.548, 10453.202, 467.722, 52821.646 25/03/17,04:09:59,01,11,1, 11.9,1,1, 0.548, 10453.208, 467.712, 52821.443 25/03/17,04:09:59,02,11,1, 11.9,1,1, 0.548, 10453.173, 467.731, 52821.751 25/03/17,04:09:59,03,11,1, 11.9,1,1, 0.548, 10453.178, 467.739, 52821.809 25/03/17,04:09:59,04,11,1, 11.9,1,1, 0.548, 10453.184, 467.728, 52821.839 25/03/17,04:09:59,05,11,1, 11.9,1,1, 0.548, 10453.205, 467.726, 52821.800 25/03/17,04:09:59,06,11,1, 11.9,1,1, 0.548, 10453.213, 467.715, 52821.679 25/03/17,04:09:59,07,11,1, 11.9,1,1, 0.548, 10453.175, 467.736, 52821.755 25/03/17,04:09:59,08,11,1, 11.9,1,1, 0.548, 10453.184, 467.733, 52821.698 25/03/17,04:09:59,09,11,1, 11.9,1,1, 0.548, 10453.184, 467.738, 52821.779 25/03/17,04:09:59,10,11,1, 11.9,1,1, 0.548, 10453.163, 467.753, 52821.760 25/03/17,04:09:59,11,11,1, 11.9,1,1, 0.548, 10453.167, 467.744, 52821.753 25/03/17,04:09:59,12,11,1, 11.9,1,1, 0.548, 10453.140, 467.761, 52821.737 25/03/17,04:09:59,13,11,1, 11.9,1,1, 0.548, 10453.125, 467.765, 52821.744 25/03/17,04:09:59,14,11,1, 11.9,1,1, 0.548, 10453.128, 467.762, 52821.722 25/03/17,04:09:59,15,11,1, 11.9,1,1, 0.548, 10453.134, 467.768, 52821.731 25/03/17,04:09:59,16,11,1, 11.9,1,1, 0.548, 10453.126, 467.779, 52821.733 25/03/17,04:09:59,17,11,1, 11.9,1,1, 0.548, 10453.143, 467.776, 52821.803 25/03/17,04:09:59,18,11,1, 11.9,1,1, 0.548, 10453.143, 467.777, 52821.759 25/03/17,04:09:59,19,11,1, 11.9,1,1, 0.548, 10453.133, 467.778, 52821.766 25/03/17,04:10:00,00,10,1, 11.9,1,1, 0.548, 10453.126, 467.778, 52821.766 25/03/17,04:10:00,01,10,1, 11.9,1,1, 0.548, 10453.137, 467.787, 52821.741 25/03/17,04:10:00,02,10,1, 11.9,1,1, 0.548, 10453.095, 467.786, 52821.765 25/03/17,04:10:00,03,10,1, 11.9,1,1, 0.548, 10453.102, 467.794, 52821.717 25/03/17,04:10:00,04,10,1, 11.9,1,1, 0.548, 10453.100, 467.787, 52821.696 25/03/17,04:10:00,05,10,1, 11.9,1,1, 0.548, 10453.081, 467.818, 52821.734 25/03/17,04:10:00,06,10,1, 11.9,1,1, 0.548, 10453.068, 467.809, 52821.741 25/03/17,04:10:00,07,10,1, 11.9,1,1, 0.548, 10453.087, 467.795, 52821.687 25/03/17,04:10:00,08,10,1, 11.9,1,1, 0.548, 10453.075, 467.800, 52821.745 25/03/17,04:10:00,09,10,1, 11.9,1,1, 0.548, 10453.065, 467.820, 52821.716 25/03/17,04:10:00,10,10,1, 11.9,1,1, 0.548, 10453.074, 467.798, 52821.699 25/03/17,04:10:00,11,10,1, 11.9,1,1, 0.548, 10453.062, 467.819, 52821.767 25/03/17,04:10:00,12,10,1, 11.9,1,1, 0.548, 10453.052, 467.811, 52821.779 25/03/17,04:10:00,13,10,1, 11.9,1,1, 0.548, 10453.047, 467.833, 52821.786 25/03/17,04:10:00,14,10,1, 11.9,1,1, 0.548, 10453.049, 467.826, 52821.708 25/03/17,04:10:00,15,10,1, 11.9,1,1, 0.548, 10453.035, 467.812, 52821.728 25/03/17,04:10:00,16,10,1, 11.9,1,1, 0.548, 10453.056, 467.827, 52821.692 25/03/17,04:10:00,17,10,1, 11.9,1,1, 0.548, 10453.043, 467.821, 52821.701 25/03/17,04:10:00,18,10,1, 11.9,1,1, 0.548, 10453.028, 467.824, 52821.819 25/03/17,04:10:00,19,10,1, 11.9,1,1, 0.548, 10453.006, 467.854, 52821.855 25/03/17,04:10:01,00,10,1, 12.0,1,1, 0.552, 10453.001, 467.854, 52821.855 25/03/17,04:10:01,01,10,1, 12.0,1,1, 0.552, 10453.011, 467.831, 52821.821 25/03/17,04:10:01,02,10,1, 12.0,1,1, 0.552, 10453.010, 467.846, 52821.825 25/03/17,04:10:01,03,10,1, 12.0,1,1, 0.552, 10453.004, 467.853, 52821.857 25/03/17,04:10:01,04,10,1, 12.0,1,1, 0.552, 10452.991, 467.865, 52821.763 25/03/17,04:10:01,05,10,1, 12.0,1,1, 0.552, 10452.989, 467.863, 52821.869 25/03/17,04:10:01,06,10,1, 12.0,1,1, 0.552, 10453.004, 467.852, 52821.837 25/03/17,04:10:01,07,10,1, 12.0,1,1, 0.552, 10452.996, 467.868, 52821.777 25/03/17,04:10:01,08,10,1, 12.0,1,1, 0.552, 10452.994, 467.884, 52821.797 25/03/17,04:10:01,09,10,1, 12.0,1,1, 0.552, 10452.973, 467.887, 52821.835 25/03/17,04:10:01,10,10,1, 12.0,1,1, 0.552, 10452.981, 467.856, 52821.796 25/03/17,04:10:01,11,10,1, 12.0,1,1, 0.552, 10452.972, 467.875, 52821.811 25/03/17,04:10:01,12,10,1, 12.0,1,1, 0.552, 10452.951, 467.891, 52821.924 25/03/17,04:10:01,13,10,1, 12.0,1,1, 0.552, 10452.954, 467.882, 52821.848 25/03/17,04:10:01,14,10,1, 12.0,1,1, 0.552, 10452.950, 467.910, 52821.806 25/03/17,04:10:01,15,10,1, 12.0,1,1, 0.552, 10452.933, 467.889, 52821.840 25/03/17,04:10:01,16,10,1, 12.0,1,1, 0.552, 10452.939, 467.897, 52821.824 25/03/17,04:10:01,17,10,1, 12.0,1,1, 0.552, 10452.927, 467.920, 52821.855 25/03/17,04:10:01,18,10,1, 12.0,1,1, 0.552, 10452.928, 467.887, 52821.911 25/03/17,04:10:01,19,10,1, 12.0,1,1, 0.552, 10452.937, 467.918, 52821.864 25/03/17,04:10:02,00,10,1, 11.9,1,1, 0.548, 10452.935, 467.918, 52821.864 25/03/17,04:10:02,01,10,1, 11.9,1,1, 0.548, 10452.895, 467.903, 52821.874 25/03/17,04:10:02,02,10,1, 11.9,1,1, 0.548, 10452.921, 467.903, 52821.879 25/03/17,04:10:02,03,10,1, 11.9,1,1, 0.548, 10452.910, 467.910, 52821.930 25/03/17,04:10:02,04,10,1, 11.9,1,1, 0.548, 10452.881, 467.918, 52821.959 25/03/17,04:10:02,05,10,1, 11.9,1,1, 0.548, 10452.879, 467.917, 52821.876 25/03/17,04:10:02,06,10,1, 11.9,1,1, 0.548, 10452.880, 467.927, 52821.921 25/03/17,04:10:02,07,10,1, 11.9,1,1, 0.548, 10452.862, 467.913, 52821.979 25/03/17,04:10:02,08,10,1, 11.9,1,1, 0.548, 10452.899, 467.914, 52821.897 25/03/17,04:10:02,09,10,1, 11.9,1,1, 0.548, 10452.874, 467.928, 52821.880 25/03/17,04:10:02,10,10,1, 11.9,1,1, 0.548, 10452.854, 467.919, 52821.862 25/03/17,04:10:02,11,10,1, 11.9,1,1, 0.548, 10452.862, 467.910, 52821.884 25/03/17,04:10:02,12,10,1, 11.9,1,1, 0.548, 10452.829, 467.932, 52821.930 25/03/17,04:10:02,13,10,1, 11.9,1,1, 0.548, 10452.846, 467.939, 52822.014 25/03/17,04:10:02,14,10,1, 11.9,1,1, 0.548, 10452.829, 467.937, 52821.933 25/03/17,04:10:02,15,10,1, 11.9,1,1, 0.548, 10452.817, 467.923, 52821.994 25/03/17,04:10:02,16,10,1, 11.9,1,1, 0.548, 10452.807, 467.944, 52821.984 25/03/17,04:10:02,17,10,1, 11.9,1,1, 0.548, 10452.812, 467.938, 52821.984 25/03/17,04:10:02,18,10,1, 11.9,1,1, 0.548, 10452.827, 467.916, 52821.942 25/03/17,04:10:02,19,10,1, 11.9,1,1, 0.548, 10452.829, 467.928, 52822.014 25/03/17,04:10:03,00,10,1, 11.9,1,1, 0.549, 10452.826, 467.928, 52822.014 25/03/17,04:10:03,01,10,1, 11.9,1,1, 0.549, 10452.792, 467.936, 52821.998 25/03/17,04:10:03,02,10,1, 11.9,1,1, 0.549, 10452.812, 467.982, 52822.025 25/03/17,04:10:03,03,10,1, 11.9,1,1, 0.549, 10452.777, 467.977, 52821.973 25/03/17,04:10:03,04,10,1, 11.9,1,1, 0.549, 10452.782, 467.958, 52821.891 25/03/17,04:10:03,05,10,1, 11.9,1,1, 0.549, 10452.776, 467.970, 52821.931 25/03/17,04:10:03,06,10,1, 11.9,1,1, 0.549, 10452.776, 467.973, 52822.007 25/03/17,04:10:03,07,10,1, 11.9,1,1, 0.549, 10452.758, 467.970, 52822.013 25/03/17,04:10:03,08,10,1, 11.9,1,1, 0.549, 10452.761, 467.964, 52822.032 25/03/17,04:10:03,09,10,1, 11.9,1,1, 0.549, 10452.746, 467.961, 52821.962 25/03/17,04:10:03,10,10,1, 11.9,1,1, 0.549, 10452.727, 467.953, 52821.890 25/03/17,04:10:03,11,10,1, 11.9,1,1, 0.549, 10452.770, 467.951, 52821.955 25/03/17,04:10:03,12,10,1, 11.9,1,1, 0.549, 10452.755, 467.941, 52822.054 25/03/17,04:10:03,13,10,1, 11.9,1,1, 0.549, 10452.735, 467.981, 52822.037 25/03/17,04:10:03,14,10,1, 11.9,1,1, 0.549, 10452.727, 467.979, 52822.061 25/03/17,04:10:03,15,10,1, 11.9,1,1, 0.549, 10452.716, 467.981, 52821.994 25/03/17,04:10:03,16,10,1, 11.9,1,1, 0.549, 10452.694, 467.964, 52821.988 25/03/17,04:10:03,17,10,1, 11.9,1,1, 0.549, 10452.709, 467.997, 52821.961 25/03/17,04:10:03,18,10,1, 11.9,1,1, 0.549, 10452.705, 467.997, 52821.976 25/03/17,04:10:03,19,10,1, 11.9,1,1, 0.549, 10452.716, 467.986, 52822.066 25/03/17,04:10:04,00,10,1, 11.9,1,1, 0.547, 10452.709, 467.986, 52822.066 25/03/17,04:10:04,01,10,1, 11.9,1,1, 0.547, 10452.687, 468.005, 52822.056 25/03/17,04:10:04,02,10,1, 11.9,1,1, 0.547, 10452.684, 468.001, 52821.969 25/03/17,04:10:04,03,10,1, 11.9,1,1, 0.547, 10452.682, 467.980, 52822.050 25/03/17,04:10:04,04,10,1, 11.9,1,1, 0.547, 10452.684, 467.994, 52821.990 25/03/17,04:10:04,05,10,1, 11.9,1,1, 0.547, 10452.668, 468.008, 52822.060 25/03/17,04:10:04,06,10,1, 11.9,1,1, 0.547, 10452.664, 467.978, 52822.075 25/03/17,04:10:04,07,10,1, 11.9,1,1, 0.547, 10452.621, 467.976, 52822.078 25/03/17,04:10:04,08,10,1, 11.9,1,1, 0.547, 10452.623, 468.004, 52822.076 25/03/17,04:10:04,09,10,1, 11.9,1,1, 0.547, 10452.632, 467.993, 52822.094 25/03/17,04:10:04,10,10,1, 11.9,1,1, 0.547, 10452.646, 468.028, 52822.075 25/03/17,04:10:04,11,10,1, 11.9,1,1, 0.547, 10452.607, 468.020, 52822.090 25/03/17,04:10:04,12,10,1, 11.9,1,1, 0.547, 10452.616, 467.991, 52822.113 25/03/17,04:10:04,13,10,1, 11.9,1,1, 0.547, 10452.616, 468.007, 52822.089 25/03/17,04:10:04,14,10,1, 11.9,1,1, 0.547, 10452.623, 467.992, 52822.177 25/03/17,04:10:04,15,10,1, 11.9,1,1, 0.547, 10452.601, 468.027, 52822.161 25/03/17,04:10:04,16,10,1, 11.9,1,1, 0.547, 10452.611, 468.034, 52822.094 25/03/17,04:10:04,17,10,1, 11.9,1,1, 0.547, 10452.618, 468.028, 52822.128 25/03/17,04:10:04,18,10,1, 11.9,1,1, 0.547, 10452.582, 468.034, 52822.086 25/03/17,04:10:04,19,10,1, 11.9,1,1, 0.547, 10452.571, 468.019, 52822.129 25/03/17,04:10:05,00,11,1, 11.9,1,1, 0.552, 10452.567, 468.019, 52822.129 25/03/17,04:10:05,01,11,1, 11.9,1,1, 0.552, 10452.571, 468.032, 52822.107 25/03/17,04:10:05,02,11,1, 11.9,1,1, 0.552, 10452.562, 468.049, 52822.202 25/03/17,04:10:05,03,11,1, 11.9,1,1, 0.552, 10452.551, 468.051, 52822.177 25/03/17,04:10:05,04,11,1, 11.9,1,1, 0.552, 10452.561, 468.027, 52822.171 25/03/17,04:10:05,05,11,1, 11.9,1,1, 0.552, 10452.529, 468.031, 52822.109 25/03/17,04:10:05,06,11,1, 11.9,1,1, 0.552, 10452.550, 468.030, 52822.154 25/03/17,04:10:05,07,11,1, 11.9,1,1, 0.552, 10452.535, 468.038, 52822.099 25/03/17,04:10:05,08,11,1, 11.9,1,1, 0.552, 10452.547, 468.034, 52822.174 25/03/17,04:10:05,09,11,1, 11.9,1,1, 0.552, 10452.528, 468.055, 52822.212 25/03/17,04:10:05,10,11,1, 11.9,1,1, 0.552, 10452.528, 468.059, 52822.156 25/03/17,04:10:05,11,11,1, 11.9,1,1, 0.552, 10452.532, 468.054, 52822.164 25/03/17,04:10:05,12,11,1, 11.9,1,1, 0.552, 10452.517, 468.045, 52822.198 25/03/17,04:10:05,13,11,1, 11.9,1,1, 0.552, 10452.514, 468.044, 52822.227 25/03/17,04:10:05,14,11,1, 11.9,1,1, 0.552, 10452.486, 468.048, 52822.186 25/03/17,04:10:05,15,11,1, 11.9,1,1, 0.552, 10452.497, 468.047, 52822.133 25/03/17,04:10:05,16,11,1, 11.9,1,1, 0.552, 10452.487, 468.069, 52822.195 25/03/17,04:10:05,17,11,1, 11.9,1,1, 0.552, 10452.449, 468.065, 52822.160 25/03/17,04:10:05,18,11,1, 11.9,1,1, 0.552, 10452.485, 468.041, 52822.134 25/03/17,04:10:05,19,11,1, 11.9,1,1, 0.552, 10452.467, 468.062, 52822.177 25/03/17,04:10:06,00,10,1, 11.9,1,1, 0.547, 10452.459, 468.062, 52822.177 25/03/17,04:10:06,01,10,1, 11.9,1,1, 0.547, 10452.473, 468.060, 52822.194 25/03/17,04:10:06,02,10,1, 11.9,1,1, 0.547, 10452.417, 468.086, 52822.434 25/03/17,04:10:06,03,10,1, 11.9,1,1, 0.547, 10452.403, 468.066, 52822.270 25/03/17,04:10:06,04,10,1, 11.9,1,1, 0.547, 10452.392, 468.092, 52822.313 25/03/17,04:10:06,05,10,1, 11.9,1,1, 0.547, 10452.410, 468.064, 52822.178 25/03/17,04:10:06,06,10,1, 11.9,1,1, 0.547, 10452.423, 468.083, 52822.182 25/03/17,04:10:06,07,10,1, 11.9,1,1, 0.547, 10452.406, 468.079, 52822.288 25/03/17,04:10:06,08,10,1, 11.9,1,1, 0.547, 10452.426, 468.052, 52822.200 25/03/17,04:10:06,09,10,1, 11.9,1,1, 0.547, 10452.410, 468.063, 52822.322 25/03/17,04:10:06,10,10,1, 11.9,1,1, 0.547, 10452.408, 468.065, 52822.203 25/03/17,04:10:06,11,10,1, 11.9,1,1, 0.547, 10452.394, 468.070, 52822.243 25/03/17,04:10:06,12,10,1, 11.9,1,1, 0.547, 10452.383, 468.065, 52822.191 25/03/17,04:10:06,13,10,1, 11.9,1,1, 0.547, 10452.385, 468.048, 52822.231 25/03/17,04:10:06,14,10,1, 11.9,1,1, 0.547, 10452.379, 468.085, 52822.254 25/03/17,04:10:06,15,10,1, 11.9,1,1, 0.547, 10452.366, 468.087, 52822.324 25/03/17,04:10:06,16,10,1, 11.9,1,1, 0.547, 10452.339, 468.094, 52822.257 25/03/17,04:10:06,17,10,1, 11.9,1,1, 0.547, 10452.366, 468.083, 52822.294 25/03/17,04:10:06,18,10,1, 11.9,1,1, 0.547, 10452.328, 468.089, 52822.226 25/03/17,04:10:06,19,10,1, 11.9,1,1, 0.547, 10452.316, 468.108, 52822.355 25/03/17,04:10:07,00,09,1, 11.9,1,1, 0.548, 10452.309, 468.108, 52822.355 25/03/17,04:10:07,01,09,1, 11.9,1,1, 0.548, 10452.302, 468.130, 52822.353 25/03/17,04:10:07,02,09,1, 11.9,1,1, 0.548, 10452.318, 468.122, 52822.256 25/03/17,04:10:07,03,09,1, 11.9,1,1, 0.548, 10452.334, 468.126, 52822.269 25/03/17,04:10:07,04,09,1, 11.9,1,1, 0.548, 10452.289, 468.137, 52822.334 25/03/17,04:10:07,05,09,1, 11.9,1,1, 0.548, 10452.307, 468.123, 52822.378 25/03/17,04:10:07,06,09,1, 11.9,1,1, 0.548, 10452.288, 468.136, 52822.299 25/03/17,04:10:07,07,09,1, 11.9,1,1, 0.548, 10452.270, 468.139, 52822.296 25/03/17,04:10:07,08,09,1, 11.9,1,1, 0.548, 10452.263, 468.119, 52822.330 25/03/17,04:10:07,09,09,1, 11.9,1,1, 0.548, 10452.269, 468.133, 52822.320 25/03/17,04:10:07,10,09,1, 11.9,1,1, 0.548, 10452.294, 468.140, 52822.414 25/03/17,04:10:07,11,09,1, 11.9,1,1, 0.548, 10452.188, 468.135, 52822.373 25/03/17,04:10:07,12,09,1, 11.9,1,1, 0.548, 10452.208, 468.163, 52822.472 25/03/17,04:10:07,13,09,1, 11.9,1,1, 0.548, 10452.199, 468.148, 52822.409 25/03/17,04:10:07,14,09,1, 11.9,1,1, 0.548, 10452.211, 468.131, 52822.407 25/03/17,04:10:07,15,09,1, 11.9,1,1, 0.548, 10452.227, 468.157, 52822.367 25/03/17,04:10:07,16,09,1, 11.9,1,1, 0.548, 10452.201, 468.159, 52822.319 25/03/17,04:10:07,17,09,1, 11.9,1,1, 0.548, 10452.218, 468.148, 52822.357 25/03/17,04:10:07,18,09,1, 11.9,1,1, 0.548, 10452.182, 468.160, 52822.406 25/03/17,04:10:07,19,09,1, 11.9,1,1, 0.548, 10452.199, 468.154, 52822.389 25/03/17,04:10:08,00,09,1, 11.9,1,1, 0.551, 10452.192, 468.154, 52822.389 25/03/17,04:10:08,01,09,1, 11.9,1,1, 0.551, 10452.166, 468.184, 52822.399 25/03/17,04:10:08,02,09,1, 11.9,1,1, 0.551, 10452.174, 468.149, 52822.384 25/03/17,04:10:08,03,09,1, 11.9,1,1, 0.551, 10452.144, 468.161, 52822.386 25/03/17,04:10:08,04,09,1, 11.9,1,1, 0.551, 10452.169, 468.159, 52822.407 25/03/17,04:10:08,05,09,1, 11.9,1,1, 0.551, 10452.154, 468.146, 52822.467 25/03/17,04:10:08,06,09,1, 11.9,1,1, 0.551, 10452.144, 468.169, 52822.414 25/03/17,04:10:08,07,09,1, 11.9,1,1, 0.551, 10452.156, 468.143, 52822.394 25/03/17,04:10:08,08,09,1, 11.9,1,1, 0.551, 10452.152, 468.164, 52822.468 25/03/17,04:10:08,09,09,1, 11.9,1,1, 0.551, 10452.136, 468.166, 52822.390 25/03/17,04:10:08,10,09,1, 11.9,1,1, 0.551, 10452.116, 468.178, 52822.417 25/03/17,04:10:08,11,09,1, 11.9,1,1, 0.551, 10452.101, 468.174, 52822.495 25/03/17,04:10:08,12,09,1, 11.9,1,1, 0.551, 10452.111, 468.201, 52822.515 25/03/17,04:10:08,13,09,1, 11.9,1,1, 0.551, 10452.081, 468.214, 52822.406 25/03/17,04:10:08,14,09,1, 11.9,1,1, 0.551, 10452.104, 468.196, 52822.436 25/03/17,04:10:08,15,09,1, 11.9,1,1, 0.551, 10452.095, 468.206, 52822.431 25/03/17,04:10:08,16,09,1, 11.9,1,1, 0.551, 10452.091, 468.199, 52822.440 25/03/17,04:10:08,17,09,1, 11.9,1,1, 0.551, 10452.061, 468.226, 52822.477 25/03/17,04:10:08,18,09,1, 11.9,1,1, 0.551, 10452.054, 468.223, 52822.515 25/03/17,04:10:08,19,09,1, 11.9,1,1, 0.551, 10452.065, 468.242, 52822.439 25/03/17,04:10:09,00,09,1, 11.9,1,1, 0.552, 10452.058, 468.242, 52822.439 25/03/17,04:10:09,01,09,1, 11.9,1,1, 0.552, 10452.053, 468.238, 52822.495 25/03/17,04:10:09,02,09,1, 11.9,1,1, 0.552, 10452.046, 468.240, 52822.465 25/03/17,04:10:09,03,09,1, 11.9,1,1, 0.552, 10452.007, 468.243, 52822.553 25/03/17,04:10:09,04,09,1, 11.9,1,1, 0.552, 10452.024, 468.252, 52822.605 25/03/17,04:10:09,05,09,1, 11.9,1,1, 0.552, 10452.034, 468.234, 52822.545 25/03/17,04:10:09,06,09,1, 11.9,1,1, 0.552, 10452.017, 468.247, 52822.519 25/03/17,04:10:09,07,09,1, 11.9,1,1, 0.552, 10451.989, 468.243, 52822.574 25/03/17,04:10:09,08,09,1, 11.9,1,1, 0.552, 10451.994, 468.255, 52822.521 25/03/17,04:10:09,09,09,1, 11.9,1,1, 0.552, 10451.995, 468.254, 52822.591 25/03/17,04:10:09,10,09,1, 11.9,1,1, 0.552, 10451.973, 468.253, 52822.518 25/03/17,04:10:09,11,09,1, 11.9,1,1, 0.552, 10451.982, 468.278, 52822.624 25/03/17,04:10:09,12,09,1, 11.9,1,1, 0.552, 10451.970, 468.256, 52822.589 25/03/17,04:10:09,13,09,1, 11.9,1,1, 0.552, 10451.952, 468.285, 52822.532 25/03/17,04:10:09,14,09,1, 11.9,1,1, 0.552, 10451.962, 468.276, 52822.561 25/03/17,04:10:09,15,09,1, 11.9,1,1, 0.552, 10451.947, 468.287, 52822.568 25/03/17,04:10:09,16,09,1, 11.9,1,1, 0.552, 10451.948, 468.297, 52822.650 25/03/17,04:10:09,17,09,1, 11.9,1,1, 0.552, 10451.943, 468.295, 52822.570 25/03/17,04:10:09,18,09,1, 11.9,1,1, 0.552, 10451.904, 468.294, 52822.673 25/03/17,04:10:09,19,09,1, 11.9,1,1, 0.552, 10451.926, 468.308, 52822.700 25/03/17,04:10:10,00,10,1, 12.0,1,1, 0.551, 10451.925, 468.308, 52822.700 25/03/17,04:10:10,01,10,1, 12.0,1,1, 0.551, 10451.904, 468.306, 52822.679 25/03/17,04:10:10,02,10,1, 12.0,1,1, 0.551, 10451.897, 468.305, 52822.640 25/03/17,04:10:10,03,10,1, 12.0,1,1, 0.551, 10451.888, 468.333, 52822.667 25/03/17,04:10:10,04,10,1, 12.0,1,1, 0.551, 10451.865, 468.340, 52822.631 25/03/17,04:10:10,05,10,1, 12.0,1,1, 0.551, 10451.841, 468.325, 52822.667 25/03/17,04:10:10,06,10,1, 12.0,1,1, 0.551, 10451.838, 468.319, 52822.707 25/03/17,04:10:10,07,10,1, 12.0,1,1, 0.551, 10451.865, 468.345, 52822.638 25/03/17,04:10:10,08,10,1, 12.0,1,1, 0.551, 10451.838, 468.343, 52822.614 25/03/17,04:10:10,09,10,1, 12.0,1,1, 0.551, 10451.806, 468.356, 52822.585 25/03/17,04:10:10,10,10,1, 12.0,1,1, 0.551, 10451.818, 468.364, 52822.619 25/03/17,04:10:10,11,10,1, 12.0,1,1, 0.551, 10451.844, 468.373, 52822.628 25/03/17,04:10:10,12,10,1, 12.0,1,1, 0.551, 10451.803, 468.377, 52822.716 25/03/17,04:10:10,13,10,1, 12.0,1,1, 0.551, 10451.802, 468.393, 52822.684 25/03/17,04:10:10,14,10,1, 12.0,1,1, 0.551, 10451.821, 468.391, 52822.655 25/03/17,04:10:10,15,10,1, 12.0,1,1, 0.551, 10451.783, 468.415, 52822.657 25/03/17,04:10:10,16,10,1, 12.0,1,1, 0.551, 10451.802, 468.387, 52822.704 25/03/17,04:10:10,17,10,1, 12.0,1,1, 0.551, 10451.759, 468.407, 52822.708 25/03/17,04:10:10,18,10,1, 12.0,1,1, 0.551, 10451.778, 468.407, 52822.652 25/03/17,04:10:10,19,10,1, 12.0,1,1, 0.551, 10451.770, 468.402, 52822.707 25/03/17,04:10:11,00,09,1, 11.9,1,1, 0.554, 10451.766, 468.402, 52822.707 25/03/17,04:10:11,01,09,1, 11.9,1,1, 0.554, 10451.725, 468.412, 52822.739 25/03/17,04:10:11,02,09,1, 11.9,1,1, 0.554, 10451.742, 468.433, 52822.753 25/03/17,04:10:11,03,09,1, 11.9,1,1, 0.554, 10451.717, 468.419, 52822.684 25/03/17,04:10:11,04,09,1, 11.9,1,1, 0.554, 10451.734, 468.433, 52822.791 25/03/17,04:10:11,05,09,1, 11.9,1,1, 0.554, 10451.712, 468.449, 52822.824 25/03/17,04:10:11,06,09,1, 11.9,1,1, 0.554, 10451.723, 468.447, 52822.708 25/03/17,04:10:11,07,09,1, 11.9,1,1, 0.554, 10451.677, 468.444, 52822.752 25/03/17,04:10:11,08,09,1, 11.9,1,1, 0.554, 10451.685, 468.444, 52822.743 25/03/17,04:10:11,09,09,1, 11.9,1,1, 0.554, 10451.672, 468.468, 52822.741 25/03/17,04:10:11,10,09,1, 11.9,1,1, 0.554, 10451.683, 468.459, 52822.705 25/03/17,04:10:11,11,09,1, 11.9,1,1, 0.554, 10451.694, 468.495, 52822.775 25/03/17,04:10:11,12,09,1, 11.9,1,1, 0.554, 10451.659, 468.476, 52822.816 25/03/17,04:10:11,13,09,1, 11.9,1,1, 0.554, 10451.648, 468.477, 52822.830 25/03/17,04:10:11,14,09,1, 11.9,1,1, 0.554, 10451.636, 468.490, 52822.840 25/03/17,04:10:11,15,09,1, 11.9,1,1, 0.554, 10451.636, 468.504, 52822.778 25/03/17,04:10:11,16,09,1, 11.9,1,1, 0.554, 10451.633, 468.513, 52822.885 25/03/17,04:10:11,17,09,1, 11.9,1,1, 0.554, 10451.619, 468.502, 52822.753 25/03/17,04:10:11,18,09,1, 11.9,1,1, 0.554, 10451.629, 468.499, 52822.768 25/03/17,04:10:11,19,09,1, 11.9,1,1, 0.554, 10451.626, 468.529, 52822.839 25/03/17,04:10:12,00,09,1, 11.9,1,1, 0.550, 10451.624, 468.529, 52822.839 25/03/17,04:10:12,01,09,1, 11.9,1,1, 0.550, 10451.604, 468.521, 52822.801 25/03/17,04:10:12,02,09,1, 11.9,1,1, 0.550, 10451.594, 468.529, 52822.798 25/03/17,04:10:12,03,09,1, 11.9,1,1, 0.550, 10451.611, 468.564, 52822.785 25/03/17,04:10:12,04,09,1, 11.9,1,1, 0.550, 10451.571, 468.532, 52822.929 25/03/17,04:10:12,05,09,1, 11.9,1,1, 0.550, 10451.596, 468.533, 52822.880 25/03/17,04:10:12,06,09,1, 11.9,1,1, 0.550, 10451.558, 468.551, 52822.841 25/03/17,04:10:12,07,09,1, 11.9,1,1, 0.550, 10451.545, 468.554, 52822.950 25/03/17,04:10:12,08,09,1, 11.9,1,1, 0.550, 10451.537, 468.581, 52822.897 25/03/17,04:10:12,09,09,1, 11.9,1,1, 0.550, 10451.542, 468.586, 52822.888 25/03/17,04:10:12,10,09,1, 11.9,1,1, 0.550, 10451.540, 468.590, 52822.882 25/03/17,04:10:12,11,09,1, 11.9,1,1, 0.550, 10451.552, 468.578, 52822.870 25/03/17,04:10:12,12,09,1, 11.9,1,1, 0.550, 10451.523, 468.579, 52822.851 25/03/17,04:10:12,13,09,1, 11.9,1,1, 0.550, 10451.523, 468.592, 52822.853 25/03/17,04:10:12,14,09,1, 11.9,1,1, 0.550, 10451.520, 468.599, 52822.894 25/03/17,04:10:12,15,09,1, 11.9,1,1, 0.550, 10451.518, 468.595, 52822.848 25/03/17,04:10:12,16,09,1, 11.9,1,1, 0.550, 10451.475, 468.615, 52822.863 25/03/17,04:10:12,17,09,1, 11.9,1,1, 0.550, 10451.485, 468.611, 52822.837 25/03/17,04:10:12,18,09,1, 11.9,1,1, 0.550, 10451.464, 468.611, 52822.885 25/03/17,04:10:12,19,09,1, 11.9,1,1, 0.550, 10451.459, 468.608, 52822.919 25/03/17,04:10:13,00,10,1, 11.9,1,1, 0.552, 10451.458, 468.608, 52822.919 25/03/17,04:10:13,01,10,1, 11.9,1,1, 0.552, 10451.431, 468.646, 52822.913 25/03/17,04:10:13,02,10,1, 11.9,1,1, 0.552, 10451.447, 468.635, 52822.929 25/03/17,04:10:13,03,10,1, 11.9,1,1, 0.552, 10451.428, 468.637, 52822.937 25/03/17,04:10:13,04,10,1, 11.9,1,1, 0.552, 10451.435, 468.626, 52822.969 25/03/17,04:10:13,05,10,1, 11.9,1,1, 0.552, 10451.430, 468.678, 52822.974 25/03/17,04:10:13,06,10,1, 11.9,1,1, 0.552, 10451.431, 468.686, 52823.005 25/03/17,04:10:13,07,10,1, 11.9,1,1, 0.552, 10451.393, 468.694, 52823.040 25/03/17,04:10:13,08,10,1, 11.9,1,1, 0.552, 10451.416, 468.669, 52823.040 25/03/17,04:10:13,09,10,1, 11.9,1,1, 0.552, 10451.396, 468.681, 52822.953 25/03/17,04:10:13,10,10,1, 11.9,1,1, 0.552, 10451.386, 468.675, 52822.954 25/03/17,04:10:13,11,10,1, 11.9,1,1, 0.552, 10451.378, 468.693, 52822.985 25/03/17,04:10:13,12,10,1, 11.9,1,1, 0.552, 10451.377, 468.678, 52823.011 25/03/17,04:10:13,13,10,1, 11.9,1,1, 0.552, 10451.364, 468.700, 52822.961 25/03/17,04:10:13,14,10,1, 11.9,1,1, 0.552, 10451.368, 468.708, 52823.086 25/03/17,04:10:13,15,10,1, 11.9,1,1, 0.552, 10451.376, 468.699, 52823.005 25/03/17,04:10:13,16,10,1, 11.9,1,1, 0.552, 10451.359, 468.701, 52823.015 25/03/17,04:10:13,17,10,1, 11.9,1,1, 0.552, 10451.350, 468.695, 52822.959 25/03/17,04:10:13,18,10,1, 11.9,1,1, 0.552, 10451.355, 468.693, 52823.067 25/03/17,04:10:13,19,10,1, 11.9,1,1, 0.552, 10451.353, 468.701, 52822.976 25/03/17,04:10:14,00,09,1, 11.9,1,1, 0.546, 10451.349, 468.701, 52822.976 25/03/17,04:10:14,01,09,1, 11.9,1,1, 0.546, 10451.297, 468.715, 52823.058 25/03/17,04:10:14,02,09,1, 11.9,1,1, 0.546, 10451.315, 468.726, 52823.088 25/03/17,04:10:14,03,09,1, 11.9,1,1, 0.546, 10451.297, 468.704, 52822.965 25/03/17,04:10:14,04,09,1, 11.9,1,1, 0.546, 10451.289, 468.730, 52822.991 25/03/17,04:10:14,05,09,1, 11.9,1,1, 0.546, 10451.290, 468.748, 52823.013 25/03/17,04:10:14,06,09,1, 11.9,1,1, 0.546, 10451.290, 468.726, 52823.085 25/03/17,04:10:14,07,09,1, 11.9,1,1, 0.546, 10451.298, 468.725, 52823.036 25/03/17,04:10:14,08,09,1, 11.9,1,1, 0.546, 10451.274, 468.734, 52823.081 25/03/17,04:10:14,09,09,1, 11.9,1,1, 0.546, 10451.233, 468.733, 52823.105 25/03/17,04:10:14,10,09,1, 11.9,1,1, 0.546, 10451.234, 468.736, 52823.058 25/03/17,04:10:14,11,09,1, 11.9,1,1, 0.546, 10451.244, 468.731, 52822.864 25/03/17,04:10:14,12,09,1, 11.9,1,1, 0.546, 10451.218, 468.757, 52823.094 25/03/17,04:10:14,13,09,1, 11.9,1,1, 0.546, 10451.261, 468.748, 52822.987 25/03/17,04:10:14,14,09,1, 11.9,1,1, 0.546, 10451.195, 468.792, 52823.256 25/03/17,04:10:14,15,09,1, 11.9,1,1, 0.546, 10451.215, 468.760, 52823.166 25/03/17,04:10:14,16,09,1, 11.9,1,1, 0.546, 10451.213, 468.775, 52823.190 25/03/17,04:10:14,17,09,1, 11.9,1,1, 0.546, 10451.196, 468.768, 52823.160 25/03/17,04:10:14,18,09,1, 11.9,1,1, 0.546, 10451.169, 468.774, 52823.066 25/03/17,04:10:14,19,09,1, 11.9,1,1, 0.546, 10451.212, 468.771, 52823.047 25/03/17,04:10:15,00,09,1, 12.0,1,1, 0.547, 10451.207, 468.771, 52823.047 25/03/17,04:10:15,01,09,1, 12.0,1,1, 0.547, 10451.189, 468.794, 52823.206 25/03/17,04:10:15,02,09,1, 12.0,1,1, 0.547, 10451.162, 468.781, 52823.155 25/03/17,04:10:15,03,09,1, 12.0,1,1, 0.547, 10451.163, 468.775, 52823.182 25/03/17,04:10:15,04,09,1, 12.0,1,1, 0.547, 10451.142, 468.776, 52823.202 25/03/17,04:10:15,05,09,1, 12.0,1,1, 0.547, 10451.162, 468.750, 52823.204 25/03/17,04:10:15,06,09,1, 12.0,1,1, 0.547, 10451.154, 468.767, 52823.193 25/03/17,04:10:15,07,09,1, 12.0,1,1, 0.547, 10451.151, 468.779, 52823.186 25/03/17,04:10:15,08,09,1, 12.0,1,1, 0.547, 10451.137, 468.775, 52823.194 25/03/17,04:10:15,09,09,1, 12.0,1,1, 0.547, 10451.124, 468.771, 52823.074 25/03/17,04:10:15,10,09,1, 12.0,1,1, 0.547, 10451.094, 468.798, 52823.169 25/03/17,04:10:15,11,09,1, 12.0,1,1, 0.547, 10451.088, 468.822, 52823.213 25/03/17,04:10:15,12,09,1, 12.0,1,1, 0.547, 10451.102, 468.793, 52823.168 25/03/17,04:10:15,13,09,1, 12.0,1,1, 0.547, 10451.113, 468.806, 52823.156 25/03/17,04:10:15,14,09,1, 12.0,1,1, 0.547, 10451.098, 468.807, 52823.178 25/03/17,04:10:15,15,09,1, 12.0,1,1, 0.547, 10451.091, 468.816, 52823.209 25/03/17,04:10:15,16,09,1, 12.0,1,1, 0.547, 10451.063, 468.810, 52823.237 25/03/17,04:10:15,17,09,1, 12.0,1,1, 0.547, 10451.057, 468.833, 52823.236 25/03/17,04:10:15,18,09,1, 12.0,1,1, 0.547, 10451.057, 468.820, 52823.257 25/03/17,04:10:15,19,09,1, 12.0,1,1, 0.547, 10451.064, 468.833, 52823.260 25/03/17,04:10:16,00,08,1, 11.9,1,1, 0.554, 10451.057, 468.833, 52823.260 25/03/17,04:10:16,01,08,1, 11.9,1,1, 0.554, 10451.044, 468.848, 52823.224 25/03/17,04:10:16,02,08,1, 11.9,1,1, 0.554, 10451.035, 468.858, 52823.314 25/03/17,04:10:16,03,08,1, 11.9,1,1, 0.554, 10451.023, 468.849, 52823.338 25/03/17,04:10:16,04,08,1, 11.9,1,1, 0.554, 10451.013, 468.851, 52823.256 25/03/17,04:10:16,05,08,1, 11.9,1,1, 0.554, 10451.053, 468.836, 52823.428 25/03/17,04:10:16,06,08,1, 11.9,1,1, 0.554, 10450.943, 468.863, 52823.249 25/03/17,04:10:16,07,08,1, 11.9,1,1, 0.554, 10450.992, 468.844, 52823.312 25/03/17,04:10:16,08,08,1, 11.9,1,1, 0.554, 10450.947, 468.859, 52823.324 25/03/17,04:10:16,09,08,1, 11.9,1,1, 0.554, 10450.947, 468.878, 52823.297 25/03/17,04:10:16,10,08,1, 11.9,1,1, 0.554, 10450.971, 468.863, 52823.334 25/03/17,04:10:16,11,08,1, 11.9,1,1, 0.554, 10450.958, 468.901, 52823.330 25/03/17,04:10:16,12,08,1, 11.9,1,1, 0.554, 10450.976, 468.870, 52823.249 25/03/17,04:10:16,13,08,1, 11.9,1,1, 0.554, 10450.966, 468.868, 52823.254 25/03/17,04:10:16,14,08,1, 11.9,1,1, 0.554, 10450.951, 468.904, 52823.330 25/03/17,04:10:16,15,08,1, 11.9,1,1, 0.554, 10450.951, 468.872, 52823.298 25/03/17,04:10:16,16,08,1, 11.9,1,1, 0.554, 10450.953, 468.895, 52823.330 25/03/17,04:10:16,17,08,1, 11.9,1,1, 0.554, 10450.930, 468.880, 52823.320 25/03/17,04:10:16,18,08,1, 11.9,1,1, 0.554, 10450.916, 468.917, 52823.336 25/03/17,04:10:16,19,08,1, 11.9,1,1, 0.554, 10450.928, 468.914, 52823.291 25/03/17,04:10:17,00,09,1, 12.0,1,1, 0.550, 10450.923, 468.914, 52823.291 25/03/17,04:10:17,01,09,1, 12.0,1,1, 0.550, 10450.926, 468.912, 52823.375 25/03/17,04:10:17,02,09,1, 12.0,1,1, 0.550, 10450.892, 468.921, 52823.370 25/03/17,04:10:17,03,09,1, 12.0,1,1, 0.550, 10450.916, 468.907, 52823.328 25/03/17,04:10:17,04,09,1, 12.0,1,1, 0.550, 10450.880, 468.909, 52823.406 25/03/17,04:10:17,05,09,1, 12.0,1,1, 0.550, 10450.892, 468.909, 52823.323 25/03/17,04:10:17,06,09,1, 12.0,1,1, 0.550, 10450.883, 468.949, 52823.344 25/03/17,04:10:17,07,09,1, 12.0,1,1, 0.550, 10450.880, 468.938, 52823.390 25/03/17,04:10:17,08,09,1, 12.0,1,1, 0.550, 10450.863, 468.926, 52823.366 25/03/17,04:10:17,09,09,1, 12.0,1,1, 0.550, 10450.851, 468.938, 52823.389 25/03/17,04:10:17,10,09,1, 12.0,1,1, 0.550, 10450.854, 468.933, 52823.375 25/03/17,04:10:17,11,09,1, 12.0,1,1, 0.550, 10450.828, 468.952, 52823.418 25/03/17,04:10:17,12,09,1, 12.0,1,1, 0.550, 10450.854, 468.939, 52823.352 25/03/17,04:10:17,13,09,1, 12.0,1,1, 0.550, 10450.822, 468.936, 52823.325 25/03/17,04:10:17,14,09,1, 12.0,1,1, 0.550, 10450.816, 468.943, 52823.360 25/03/17,04:10:17,15,09,1, 12.0,1,1, 0.550, 10450.823, 468.965, 52823.454 25/03/17,04:10:17,16,09,1, 12.0,1,1, 0.550, 10450.795, 468.975, 52823.538 25/03/17,04:10:17,17,09,1, 12.0,1,1, 0.550, 10450.795, 468.953, 52823.438 25/03/17,04:10:17,18,09,1, 12.0,1,1, 0.550, 10450.796, 468.948, 52823.507 25/03/17,04:10:17,19,09,1, 12.0,1,1, 0.550, 10450.770, 468.953, 52823.467 25/03/17,04:10:18,00,10,1, 12.0,1,1, 0.547, 10450.765, 468.953, 52823.467 25/03/17,04:10:18,01,10,1, 12.0,1,1, 0.547, 10450.792, 468.957, 52823.402 25/03/17,04:10:18,02,10,1, 12.0,1,1, 0.547, 10450.781, 468.964, 52823.464 25/03/17,04:10:18,03,10,1, 12.0,1,1, 0.547, 10450.769, 468.963, 52823.500 25/03/17,04:10:18,04,10,1, 12.0,1,1, 0.547, 10450.759, 468.982, 52823.533 25/03/17,04:10:18,05,10,1, 12.0,1,1, 0.547, 10450.737, 468.993, 52823.498 25/03/17,04:10:18,06,10,1, 12.0,1,1, 0.547, 10450.749, 468.985, 52823.437 25/03/17,04:10:18,07,10,1, 12.0,1,1, 0.547, 10450.731, 468.984, 52823.439 25/03/17,04:10:18,08,10,1, 12.0,1,1, 0.547, 10450.732, 468.976, 52823.544 25/03/17,04:10:18,09,10,1, 12.0,1,1, 0.547, 10450.711, 468.999, 52823.521 25/03/17,04:10:18,10,10,1, 12.0,1,1, 0.547, 10450.706, 468.991, 52823.504 25/03/17,04:10:18,11,10,1, 12.0,1,1, 0.547, 10450.689, 469.002, 52823.562 25/03/17,04:10:18,12,10,1, 12.0,1,1, 0.547, 10450.705, 469.009, 52823.514 25/03/17,04:10:18,13,10,1, 12.0,1,1, 0.547, 10450.693, 468.994, 52823.489 25/03/17,04:10:18,14,10,1, 12.0,1,1, 0.547, 10450.685, 469.009, 52823.558 25/03/17,04:10:18,15,10,1, 12.0,1,1, 0.547, 10450.688, 469.000, 52823.472 25/03/17,04:10:18,16,10,1, 12.0,1,1, 0.547, 10450.686, 468.999, 52823.525 25/03/17,04:10:18,17,10,1, 12.0,1,1, 0.547, 10450.629, 469.012, 52823.507 25/03/17,04:10:18,18,10,1, 12.0,1,1, 0.547, 10450.639, 469.007, 52823.526 25/03/17,04:10:18,19,10,1, 12.0,1,1, 0.547, 10450.634, 469.030, 52823.534 25/03/17,04:10:19,00,08,1, 11.9,1,1, 0.551, 10450.631, 469.030, 52823.534 25/03/17,04:10:19,01,08,1, 11.9,1,1, 0.551, 10450.610, 469.033, 52823.601 25/03/17,04:10:19,02,08,1, 11.9,1,1, 0.551, 10450.618, 469.030, 52823.513 25/03/17,04:10:19,03,08,1, 11.9,1,1, 0.551, 10450.592, 469.049, 52823.524 25/03/17,04:10:19,04,08,1, 11.9,1,1, 0.551, 10450.585, 469.041, 52823.568 25/03/17,04:10:19,05,08,1, 11.9,1,1, 0.551, 10450.582, 469.081, 52823.575 25/03/17,04:10:19,06,08,1, 11.9,1,1, 0.551, 10450.572, 469.058, 52823.666 25/03/17,04:10:19,07,08,1, 11.9,1,1, 0.551, 10450.558, 469.062, 52823.616 25/03/17,04:10:19,08,08,1, 11.9,1,1, 0.551, 10450.576, 469.030, 52823.613 25/03/17,04:10:19,09,08,1, 11.9,1,1, 0.551, 10450.565, 469.047, 52823.661 25/03/17,04:10:19,10,08,1, 11.9,1,1, 0.551, 10450.577, 469.054, 52823.572 25/03/17,04:10:19,11,08,1, 11.9,1,1, 0.551, 10450.556, 469.069, 52823.584 25/03/17,04:10:19,12,08,1, 11.9,1,1, 0.551, 10450.547, 469.072, 52823.557 25/03/17,04:10:19,13,08,1, 11.9,1,1, 0.551, 10450.505, 469.074, 52823.637 25/03/17,04:10:19,14,08,1, 11.9,1,1, 0.551, 10450.514, 469.075, 52823.596 25/03/17,04:10:19,15,08,1, 11.9,1,1, 0.551, 10450.498, 469.076, 52823.578 25/03/17,04:10:19,16,08,1, 11.9,1,1, 0.551, 10450.495, 469.058, 52823.644 25/03/17,04:10:19,17,08,1, 11.9,1,1, 0.551, 10450.472, 469.074, 52823.700 25/03/17,04:10:19,18,08,1, 11.9,1,1, 0.551, 10450.492, 469.062, 52823.685 25/03/17,04:10:19,19,08,1, 11.9,1,1, 0.551, 10450.475, 469.094, 52823.678 25/03/17,04:10:20,00,09,1, 11.8,1,1, 0.547, 10450.473, 469.094, 52823.678 25/03/17,04:10:20,01,09,1, 11.8,1,1, 0.547, 10450.451, 469.110, 52823.659 25/03/17,04:10:20,02,09,1, 11.8,1,1, 0.547, 10450.469, 469.080, 52823.592 25/03/17,04:10:20,03,09,1, 11.8,1,1, 0.547, 10450.440, 469.086, 52823.699 25/03/17,04:10:20,04,09,1, 11.8,1,1, 0.547, 10450.446, 469.082, 52823.718 25/03/17,04:10:20,05,09,1, 11.8,1,1, 0.547, 10450.412, 469.089, 52823.660 25/03/17,04:10:20,06,09,1, 11.8,1,1, 0.547, 10450.427, 469.117, 52823.705 25/03/17,04:10:20,07,09,1, 11.8,1,1, 0.547, 10450.409, 469.094, 52823.707 25/03/17,04:10:20,08,09,1, 11.8,1,1, 0.547, 10450.415, 469.109, 52823.670 25/03/17,04:10:20,09,09,1, 11.8,1,1, 0.547, 10450.416, 469.115, 52823.657 25/03/17,04:10:20,10,09,1, 11.8,1,1, 0.547, 10450.398, 469.105, 52823.684 25/03/17,04:10:20,11,09,1, 11.8,1,1, 0.547, 10450.364, 469.101, 52823.720 25/03/17,04:10:20,12,09,1, 11.8,1,1, 0.547, 10450.395, 469.083, 52823.711 25/03/17,04:10:20,13,09,1, 11.8,1,1, 0.547, 10450.362, 469.103, 52823.675 25/03/17,04:10:20,14,09,1, 11.8,1,1, 0.547, 10450.358, 469.134, 52823.675 25/03/17,04:10:20,15,09,1, 11.8,1,1, 0.547, 10450.367, 469.119, 52823.657 25/03/17,04:10:20,16,09,1, 11.8,1,1, 0.547, 10450.321, 469.096, 52823.810 25/03/17,04:10:20,17,09,1, 11.8,1,1, 0.547, 10450.351, 469.122, 52823.734 25/03/17,04:10:20,18,09,1, 11.8,1,1, 0.547, 10450.312, 469.115, 52823.742 25/03/17,04:10:20,19,09,1, 11.8,1,1, 0.547, 10450.334, 469.139, 52823.736 25/03/17,04:10:21,00,09,1, 11.8,1,1, 0.552, 10450.331, 469.139, 52823.736 25/03/17,04:10:21,01,09,1, 11.8,1,1, 0.552, 10450.322, 469.131, 52823.810 25/03/17,04:10:21,02,09,1, 11.8,1,1, 0.552, 10450.322, 469.157, 52823.684 25/03/17,04:10:21,03,09,1, 11.8,1,1, 0.552, 10450.320, 469.124, 52823.782 25/03/17,04:10:21,04,09,1, 11.8,1,1, 0.552, 10450.314, 469.167, 52823.751 25/03/17,04:10:21,05,09,1, 11.8,1,1, 0.552, 10450.289, 469.158, 52823.760 25/03/17,04:10:21,06,09,1, 11.8,1,1, 0.552, 10450.276, 469.167, 52823.787 25/03/17,04:10:21,07,09,1, 11.8,1,1, 0.552, 10450.264, 469.176, 52823.833 25/03/17,04:10:21,08,09,1, 11.8,1,1, 0.552, 10450.271, 469.152, 52823.736 25/03/17,04:10:21,09,09,1, 11.8,1,1, 0.552, 10450.285, 469.186, 52823.756 25/03/17,04:10:21,10,09,1, 11.8,1,1, 0.552, 10450.259, 469.178, 52823.787 25/03/17,04:10:21,11,09,1, 11.8,1,1, 0.552, 10450.268, 469.154, 52823.765 25/03/17,04:10:21,12,09,1, 11.8,1,1, 0.552, 10450.244, 469.170, 52823.831 25/03/17,04:10:21,13,09,1, 11.8,1,1, 0.552, 10450.245, 469.169, 52823.763 25/03/17,04:10:21,14,09,1, 11.8,1,1, 0.552, 10450.236, 469.185, 52823.871 25/03/17,04:10:21,15,09,1, 11.8,1,1, 0.552, 10450.255, 469.171, 52823.825 25/03/17,04:10:21,16,09,1, 11.8,1,1, 0.552, 10450.226, 469.178, 52823.778 25/03/17,04:10:21,17,09,1, 11.8,1,1, 0.552, 10450.229, 469.177, 52823.836 25/03/17,04:10:21,18,09,1, 11.8,1,1, 0.552, 10450.226, 469.195, 52823.919 25/03/17,04:10:21,19,09,1, 11.8,1,1, 0.552, 10450.196, 469.207, 52823.894 25/03/17,04:10:22,00,09,1, 11.9,1,1, 0.548, 10450.189, 469.207, 52823.894 25/03/17,04:10:22,01,09,1, 11.9,1,1, 0.548, 10450.198, 469.186, 52823.813 25/03/17,04:10:22,02,09,1, 11.9,1,1, 0.548, 10450.188, 469.199, 52823.852 25/03/17,04:10:22,03,09,1, 11.9,1,1, 0.548, 10450.148, 469.210, 52823.887 25/03/17,04:10:22,04,09,1, 11.9,1,1, 0.548, 10450.177, 469.195, 52823.846 25/03/17,04:10:22,05,09,1, 11.9,1,1, 0.548, 10450.154, 469.189, 52823.872 25/03/17,04:10:22,06,09,1, 11.9,1,1, 0.548, 10450.150, 469.196, 52823.965 25/03/17,04:10:22,07,09,1, 11.9,1,1, 0.548, 10450.148, 469.214, 52823.939 25/03/17,04:10:22,08,09,1, 11.9,1,1, 0.548, 10450.155, 469.203, 52823.944 25/03/17,04:10:22,09,09,1, 11.9,1,1, 0.548, 10450.158, 469.211, 52823.893 25/03/17,04:10:22,10,09,1, 11.9,1,1, 0.548, 10450.155, 469.229, 52823.881 25/03/17,04:10:22,11,09,1, 11.9,1,1, 0.548, 10450.133, 469.232, 52823.961 25/03/17,04:10:22,12,09,1, 11.9,1,1, 0.548, 10450.115, 469.220, 52823.923 25/03/17,04:10:22,13,09,1, 11.9,1,1, 0.548, 10450.106, 469.212, 52823.944 25/03/17,04:10:22,14,09,1, 11.9,1,1, 0.548, 10450.126, 469.204, 52823.989 25/03/17,04:10:22,15,09,1, 11.9,1,1, 0.548, 10450.077, 469.206, 52823.984 25/03/17,04:10:22,16,09,1, 11.9,1,1, 0.548, 10450.088, 469.228, 52823.966 25/03/17,04:10:22,17,09,1, 11.9,1,1, 0.548, 10450.091, 469.228, 52823.945 25/03/17,04:10:22,18,09,1, 11.9,1,1, 0.548, 10450.082, 469.248, 52824.039 25/03/17,04:10:22,19,09,1, 11.9,1,1, 0.548, 10450.077, 469.252, 52824.059 25/03/17,04:10:23,00,08,1, 12.0,1,1, 0.552, 10450.072, 469.252, 52824.059 25/03/17,04:10:23,01,08,1, 12.0,1,1, 0.552, 10450.078, 469.220, 52824.011 25/03/17,04:10:23,02,08,1, 12.0,1,1, 0.552, 10450.026, 469.219, 52823.972 25/03/17,04:10:23,03,08,1, 12.0,1,1, 0.552, 10450.034, 469.217, 52823.937 25/03/17,04:10:23,04,08,1, 12.0,1,1, 0.552, 10450.021, 469.217, 52823.959 25/03/17,04:10:23,05,08,1, 12.0,1,1, 0.552, 10450.062, 469.225, 52823.995 25/03/17,04:10:23,06,08,1, 12.0,1,1, 0.552, 10450.049, 469.239, 52824.034 25/03/17,04:10:23,07,08,1, 12.0,1,1, 0.552, 10450.047, 469.213, 52824.061 25/03/17,04:10:23,08,08,1, 12.0,1,1, 0.552, 10450.042, 469.256, 52824.138 25/03/17,04:10:23,09,08,1, 12.0,1,1, 0.552, 10450.017, 469.229, 52824.068 25/03/17,04:10:23,10,08,1, 12.0,1,1, 0.552, 10450.009, 469.225, 52824.066 25/03/17,04:10:23,11,08,1, 12.0,1,1, 0.552, 10449.993, 469.232, 52824.030 25/03/17,04:10:23,12,08,1, 12.0,1,1, 0.552, 10449.994, 469.221, 52823.955 25/03/17,04:10:23,13,08,1, 12.0,1,1, 0.552, 10449.979, 469.260, 52824.103 25/03/17,04:10:23,14,08,1, 12.0,1,1, 0.552, 10450.003, 469.233, 52824.078 25/03/17,04:10:23,15,08,1, 12.0,1,1, 0.552, 10449.974, 469.250, 52824.089 25/03/17,04:10:23,16,08,1, 12.0,1,1, 0.552, 10449.964, 469.272, 52824.055 25/03/17,04:10:23,17,08,1, 12.0,1,1, 0.552, 10449.976, 469.246, 52824.012 25/03/17,04:10:23,18,08,1, 12.0,1,1, 0.552, 10449.960, 469.255, 52824.083 25/03/17,04:10:23,19,08,1, 12.0,1,1, 0.552, 10449.964, 469.254, 52824.114 25/03/17,04:10:24,00,08,1, 11.9,1,1, 0.549, 10449.955, 469.254, 52824.114 25/03/17,04:10:24,01,08,1, 11.9,1,1, 0.549, 10449.926, 469.263, 52824.105 25/03/17,04:10:24,02,08,1, 11.9,1,1, 0.549, 10449.920, 469.237, 52824.070 25/03/17,04:10:24,03,08,1, 11.9,1,1, 0.549, 10449.901, 469.290, 52824.065 25/03/17,04:10:24,04,08,1, 11.9,1,1, 0.549, 10449.911, 469.266, 52824.081 25/03/17,04:10:24,05,08,1, 11.9,1,1, 0.549, 10449.879, 469.299, 52824.075 25/03/17,04:10:24,06,08,1, 11.9,1,1, 0.549, 10449.886, 469.293, 52824.157 25/03/17,04:10:24,07,08,1, 11.9,1,1, 0.549, 10449.888, 469.276, 52824.190 25/03/17,04:10:24,08,08,1, 11.9,1,1, 0.549, 10449.871, 469.264, 52824.110 25/03/17,04:10:24,09,08,1, 11.9,1,1, 0.549, 10449.883, 469.288, 52824.105 25/03/17,04:10:24,10,08,1, 11.9,1,1, 0.549, 10449.856, 469.280, 52824.078 25/03/17,04:10:24,11,08,1, 11.9,1,1, 0.549, 10449.852, 469.292, 52824.177 25/03/17,04:10:24,12,08,1, 11.9,1,1, 0.549, 10449.862, 469.274, 52824.106 25/03/17,04:10:24,13,08,1, 11.9,1,1, 0.549, 10449.825, 469.304, 52824.136 25/03/17,04:10:24,14,08,1, 11.9,1,1, 0.549, 10449.819, 469.304, 52824.184 25/03/17,04:10:24,15,08,1, 11.9,1,1, 0.549, 10449.819, 469.318, 52824.192 25/03/17,04:10:24,16,08,1, 11.9,1,1, 0.549, 10449.807, 469.326, 52824.209 25/03/17,04:10:24,17,08,1, 11.9,1,1, 0.549, 10449.795, 469.293, 52824.151 25/03/17,04:10:24,18,08,1, 11.9,1,1, 0.549, 10449.805, 469.304, 52824.164 25/03/17,04:10:24,19,08,1, 11.9,1,1, 0.549, 10449.805, 469.307, 52824.164 25/03/17,04:10:25,00,09,1, 11.9,1,1, 0.546, 10449.797, 469.307, 52824.164 25/03/17,04:10:25,01,09,1, 11.9,1,1, 0.546, 10449.766, 469.325, 52824.201 25/03/17,04:10:25,02,09,1, 11.9,1,1, 0.546, 10449.757, 469.334, 52824.183 25/03/17,04:10:25,03,09,1, 11.9,1,1, 0.546, 10449.741, 469.359, 52824.172 25/03/17,04:10:25,04,09,1, 11.9,1,1, 0.546, 10449.801, 469.329, 52824.214 25/03/17,04:10:25,05,09,1, 11.9,1,1, 0.546, 10449.698, 469.340, 52824.180 25/03/17,04:10:25,06,09,1, 11.9,1,1, 0.546, 10449.721, 469.344, 52824.272 25/03/17,04:10:25,07,09,1, 11.9,1,1, 0.546, 10449.738, 469.351, 52824.325 25/03/17,04:10:25,08,09,1, 11.9,1,1, 0.546, 10449.704, 469.330, 52824.272 25/03/17,04:10:25,09,09,1, 11.9,1,1, 0.546, 10449.717, 469.361, 52824.257 25/03/17,04:10:25,10,09,1, 11.9,1,1, 0.546, 10449.713, 469.333, 52824.194 25/03/17,04:10:25,11,09,1, 11.9,1,1, 0.546, 10449.723, 469.344, 52824.294 25/03/17,04:10:25,12,09,1, 11.9,1,1, 0.546, 10449.714, 469.367, 52824.186 25/03/17,04:10:25,13,09,1, 11.9,1,1, 0.546, 10449.660, 469.387, 52824.284 25/03/17,04:10:25,14,09,1, 11.9,1,1, 0.546, 10449.687, 469.377, 52824.272 25/03/17,04:10:25,15,09,1, 11.9,1,1, 0.546, 10449.657, 469.376, 52824.240 25/03/17,04:10:25,16,09,1, 11.9,1,1, 0.546, 10449.653, 469.372, 52824.299 25/03/17,04:10:25,17,09,1, 11.9,1,1, 0.546, 10449.659, 469.376, 52824.267 25/03/17,04:10:25,18,09,1, 11.9,1,1, 0.546, 10449.646, 469.369, 52824.282 25/03/17,04:10:25,19,09,1, 11.9,1,1, 0.546, 10449.641, 469.396, 52824.352 25/03/17,04:10:26,00,08,1, 11.9,1,1, 0.550, 10449.638, 469.396, 52824.352 25/03/17,04:10:26,01,08,1, 11.9,1,1, 0.550, 10449.627, 469.387, 52824.268 25/03/17,04:10:26,02,08,1, 11.9,1,1, 0.550, 10449.621, 469.414, 52824.357 25/03/17,04:10:26,03,08,1, 11.9,1,1, 0.550, 10449.618, 469.399, 52824.291 25/03/17,04:10:26,04,08,1, 11.9,1,1, 0.550, 10449.594, 469.415, 52824.272 25/03/17,04:10:26,05,08,1, 11.9,1,1, 0.550, 10449.593, 469.389, 52824.351 25/03/17,04:10:26,06,08,1, 11.9,1,1, 0.550, 10449.592, 469.408, 52824.294 25/03/17,04:10:26,07,08,1, 11.9,1,1, 0.550, 10449.568, 469.420, 52824.341 25/03/17,04:10:26,08,08,1, 11.9,1,1, 0.550, 10449.565, 469.410, 52824.295 25/03/17,04:10:26,09,08,1, 11.9,1,1, 0.550, 10449.560, 469.424, 52824.376 25/03/17,04:10:26,10,08,1, 11.9,1,1, 0.550, 10449.551, 469.428, 52824.366 25/03/17,04:10:26,11,08,1, 11.9,1,1, 0.550, 10449.553, 469.429, 52824.385 25/03/17,04:10:26,12,08,1, 11.9,1,1, 0.550, 10449.541, 469.430, 52824.378 25/03/17,04:10:26,13,08,1, 11.9,1,1, 0.550, 10449.510, 469.445, 52824.385 25/03/17,04:10:26,14,08,1, 11.9,1,1, 0.550, 10449.501, 469.431, 52824.351 25/03/17,04:10:26,15,08,1, 11.9,1,1, 0.550, 10449.503, 469.426, 52824.349 25/03/17,04:10:26,16,08,1, 11.9,1,1, 0.550, 10449.485, 469.450, 52824.406 25/03/17,04:10:26,17,08,1, 11.9,1,1, 0.550, 10449.461, 469.474, 52824.472 25/03/17,04:10:26,18,08,1, 11.9,1,1, 0.550, 10449.472, 469.465, 52824.440 25/03/17,04:10:26,19,08,1, 11.9,1,1, 0.550, 10449.460, 469.459, 52824.471 25/03/17,04:10:27,00,08,1, 11.9,1,1, 0.553, 10449.455, 469.459, 52824.471 25/03/17,04:10:27,01,08,1, 11.9,1,1, 0.553, 10449.458, 469.480, 52824.446 25/03/17,04:10:27,02,08,1, 11.9,1,1, 0.553, 10449.451, 469.477, 52824.391 25/03/17,04:10:27,03,08,1, 11.9,1,1, 0.553, 10449.434, 469.459, 52824.446 25/03/17,04:10:27,04,08,1, 11.9,1,1, 0.553, 10449.428, 469.446, 52824.454 25/03/17,04:10:27,05,08,1, 11.9,1,1, 0.553, 10449.420, 469.490, 52824.410 25/03/17,04:10:27,06,08,1, 11.9,1,1, 0.553, 10449.418, 469.459, 52824.494 25/03/17,04:10:27,07,08,1, 11.9,1,1, 0.553, 10449.401, 469.480, 52824.401 25/03/17,04:10:27,08,08,1, 11.9,1,1, 0.553, 10449.394, 469.483, 52824.479 25/03/17,04:10:27,09,08,1, 11.9,1,1, 0.553, 10449.386, 469.480, 52824.468 25/03/17,04:10:27,10,08,1, 11.9,1,1, 0.553, 10449.395, 469.476, 52824.581 25/03/17,04:10:27,11,08,1, 11.9,1,1, 0.553, 10449.379, 469.490, 52824.538 25/03/17,04:10:27,12,08,1, 11.9,1,1, 0.553, 10449.363, 469.475, 52824.507 25/03/17,04:10:27,13,08,1, 11.9,1,1, 0.553, 10449.362, 469.490, 52824.487 25/03/17,04:10:27,14,08,1, 11.9,1,1, 0.553, 10449.362, 469.494, 52824.485 25/03/17,04:10:27,15,08,1, 11.9,1,1, 0.553, 10449.332, 469.495, 52824.460 25/03/17,04:10:27,16,08,1, 11.9,1,1, 0.553, 10449.327, 469.499, 52824.540 25/03/17,04:10:27,17,08,1, 11.9,1,1, 0.553, 10449.332, 469.538, 52824.595 25/03/17,04:10:27,18,08,1, 11.9,1,1, 0.553, 10449.326, 469.506, 52824.544 25/03/17,04:10:27,19,08,1, 11.9,1,1, 0.553, 10449.300, 469.520, 52824.551 25/03/17,04:10:28,00,08,1, 11.9,1,1, 0.554, 10449.296, 469.520, 52824.551 25/03/17,04:10:28,01,08,1, 11.9,1,1, 0.554, 10449.319, 469.508, 52824.481 25/03/17,04:10:28,02,08,1, 11.9,1,1, 0.554, 10449.291, 469.523, 52824.604 25/03/17,04:10:28,03,08,1, 11.9,1,1, 0.554, 10449.272, 469.529, 52824.626 25/03/17,04:10:28,04,08,1, 11.9,1,1, 0.554, 10449.272, 469.527, 52824.549 25/03/17,04:10:28,05,08,1, 11.9,1,1, 0.554, 10449.270, 469.538, 52824.600 25/03/17,04:10:28,06,08,1, 11.9,1,1, 0.554, 10449.255, 469.539, 52824.581 25/03/17,04:10:28,07,08,1, 11.9,1,1, 0.554, 10449.266, 469.546, 52824.594 25/03/17,04:10:28,08,08,1, 11.9,1,1, 0.554, 10449.232, 469.545, 52824.669 25/03/17,04:10:28,09,08,1, 11.9,1,1, 0.554, 10449.223, 469.566, 52824.654 25/03/17,04:10:28,10,08,1, 11.9,1,1, 0.554, 10449.209, 469.550, 52824.616 25/03/17,04:10:28,11,08,1, 11.9,1,1, 0.554, 10449.198, 469.561, 52824.650 25/03/17,04:10:28,12,08,1, 11.9,1,1, 0.554, 10449.182, 469.568, 52824.635 25/03/17,04:10:28,13,08,1, 11.9,1,1, 0.554, 10449.198, 469.554, 52824.643 25/03/17,04:10:28,14,08,1, 11.9,1,1, 0.554, 10449.179, 469.557, 52824.607 25/03/17,04:10:28,15,08,1, 11.9,1,1, 0.554, 10449.188, 469.570, 52824.615 25/03/17,04:10:28,16,08,1, 11.9,1,1, 0.554, 10449.166, 469.588, 52824.706 25/03/17,04:10:28,17,08,1, 11.9,1,1, 0.554, 10449.168, 469.575, 52824.518 25/03/17,04:10:28,18,08,1, 11.9,1,1, 0.554, 10449.181, 469.559, 52824.654 25/03/17,04:10:28,19,08,1, 11.9,1,1, 0.554, 10449.145, 469.568, 52824.616 25/03/17,04:10:29,00,08,1, 11.9,1,1, 0.551, 10449.138, 469.568, 52824.616 25/03/17,04:10:29,01,08,1, 11.9,1,1, 0.551, 10449.148, 469.601, 52824.719 25/03/17,04:10:29,02,08,1, 11.9,1,1, 0.551, 10449.110, 469.618, 52824.687 25/03/17,04:10:29,03,08,1, 11.9,1,1, 0.551, 10449.116, 469.600, 52824.698 25/03/17,04:10:29,04,08,1, 11.9,1,1, 0.551, 10449.069, 469.609, 52824.699 25/03/17,04:10:29,05,08,1, 11.9,1,1, 0.551, 10449.085, 469.605, 52824.787 25/03/17,04:10:29,06,08,1, 11.9,1,1, 0.551, 10449.072, 469.604, 52824.699 25/03/17,04:10:29,07,08,1, 11.9,1,1, 0.551, 10449.070, 469.618, 52824.694 25/03/17,04:10:29,08,08,1, 11.9,1,1, 0.551, 10449.062, 469.603, 52824.751 25/03/17,04:10:29,09,08,1, 11.9,1,1, 0.551, 10449.038, 469.628, 52824.710 25/03/17,04:10:29,10,08,1, 11.9,1,1, 0.551, 10449.037, 469.619, 52824.733 25/03/17,04:10:29,11,08,1, 11.9,1,1, 0.551, 10449.014, 469.599, 52824.772 25/03/17,04:10:29,12,08,1, 11.9,1,1, 0.551, 10448.996, 469.620, 52824.775 25/03/17,04:10:29,13,08,1, 11.9,1,1, 0.551, 10449.027, 469.629, 52824.705 25/03/17,04:10:29,14,08,1, 11.9,1,1, 0.551, 10448.997, 469.634, 52824.709 25/03/17,04:10:29,15,08,1, 11.9,1,1, 0.551, 10448.954, 469.632, 52824.709 25/03/17,04:10:29,16,08,1, 11.9,1,1, 0.551, 10448.969, 469.644, 52824.808 25/03/17,04:10:29,17,08,1, 11.9,1,1, 0.551, 10448.955, 469.643, 52824.824 25/03/17,04:10:29,18,08,1, 11.9,1,1, 0.551, 10448.980, 469.629, 52824.781 25/03/17,04:10:29,19,08,1, 11.9,1,1, 0.551, 10448.971, 469.617, 52824.769 25/03/17,04:10:30,00,08,1, 12.0,1,1, 0.555, 10448.971, 469.617, 52824.769 25/03/17,04:10:30,01,08,1, 12.0,1,1, 0.555, 10448.922, 469.618, 52824.751 25/03/17,04:10:30,02,08,1, 12.0,1,1, 0.555, 10448.925, 469.612, 52824.793 25/03/17,04:10:30,03,08,1, 12.0,1,1, 0.555, 10448.904, 469.622, 52824.801 25/03/17,04:10:30,04,08,1, 12.0,1,1, 0.555, 10448.882, 469.638, 52824.771 25/03/17,04:10:30,05,08,1, 12.0,1,1, 0.555, 10448.892, 469.627, 52824.836 25/03/17,04:10:30,06,08,1, 12.0,1,1, 0.555, 10448.898, 469.630, 52824.785 25/03/17,04:10:30,07,08,1, 12.0,1,1, 0.555, 10448.884, 469.660, 52824.808 25/03/17,04:10:30,08,08,1, 12.0,1,1, 0.555, 10448.867, 469.632, 52824.771 25/03/17,04:10:30,09,08,1, 12.0,1,1, 0.555, 10448.861, 469.609, 52824.776 25/03/17,04:10:30,10,08,1, 12.0,1,1, 0.555, 10448.837, 469.632, 52824.867 25/03/17,04:10:30,11,08,1, 12.0,1,1, 0.555, 10448.849, 469.651, 52824.891 25/03/17,04:10:30,12,08,1, 12.0,1,1, 0.555, 10448.840, 469.678, 52824.885 25/03/17,04:10:30,13,08,1, 12.0,1,1, 0.555, 10448.818, 469.654, 52824.895 25/03/17,04:10:30,14,08,1, 12.0,1,1, 0.555, 10448.815, 469.649, 52824.864 25/03/17,04:10:30,15,08,1, 12.0,1,1, 0.555, 10448.803, 469.661, 52824.883 25/03/17,04:10:30,16,08,1, 12.0,1,1, 0.555, 10448.796, 469.637, 52824.828 25/03/17,04:10:30,17,08,1, 12.0,1,1, 0.555, 10448.792, 469.659, 52824.835 25/03/17,04:10:30,18,08,1, 12.0,1,1, 0.555, 10448.803, 469.671, 52824.941 25/03/17,04:10:30,19,08,1, 12.0,1,1, 0.555, 10448.786, 469.673, 52824.893 25/03/17,04:10:31,00,09,1, 11.9,1,1, 0.553, 10448.779, 469.673, 52824.893 25/03/17,04:10:31,01,09,1, 11.9,1,1, 0.553, 10448.747, 469.649, 52824.935 25/03/17,04:10:31,02,09,1, 11.9,1,1, 0.553, 10448.749, 469.671, 52824.887 25/03/17,04:10:31,03,09,1, 11.9,1,1, 0.553, 10448.756, 469.653, 52824.908 25/03/17,04:10:31,04,09,1, 11.9,1,1, 0.553, 10448.722, 469.687, 52824.923 25/03/17,04:10:31,05,09,1, 11.9,1,1, 0.553, 10448.731, 469.682, 52824.924 25/03/17,04:10:31,06,09,1, 11.9,1,1, 0.553, 10448.719, 469.683, 52824.915 25/03/17,04:10:31,07,09,1, 11.9,1,1, 0.553, 10448.732, 469.715, 52824.984 25/03/17,04:10:31,08,09,1, 11.9,1,1, 0.553, 10448.698, 469.674, 52824.998 25/03/17,04:10:31,09,09,1, 11.9,1,1, 0.553, 10448.690, 469.659, 52824.943 25/03/17,04:10:31,10,09,1, 11.9,1,1, 0.553, 10448.676, 469.687, 52824.957 25/03/17,04:10:31,11,09,1, 11.9,1,1, 0.553, 10448.697, 469.681, 52824.924 25/03/17,04:10:31,12,09,1, 11.9,1,1, 0.553, 10448.669, 469.678, 52824.973 25/03/17,04:10:31,13,09,1, 11.9,1,1, 0.553, 10448.646, 469.711, 52825.028 25/03/17,04:10:31,14,09,1, 11.9,1,1, 0.553, 10448.664, 469.692, 52824.974 25/03/17,04:10:31,15,09,1, 11.9,1,1, 0.553, 10448.603, 469.723, 52825.013 25/03/17,04:10:31,16,09,1, 11.9,1,1, 0.553, 10448.621, 469.706, 52824.962 25/03/17,04:10:31,17,09,1, 11.9,1,1, 0.553, 10448.645, 469.700, 52824.919 25/03/17,04:10:31,18,09,1, 11.9,1,1, 0.553, 10448.600, 469.702, 52824.955 25/03/17,04:10:31,19,09,1, 11.9,1,1, 0.553, 10448.608, 469.698, 52825.023 25/03/17,04:10:32,00,08,1, 11.9,1,1, 0.545, 10448.604, 469.698, 52825.023 25/03/17,04:10:32,01,08,1, 11.9,1,1, 0.545, 10448.589, 469.703, 52824.999 25/03/17,04:10:32,02,08,1, 11.9,1,1, 0.545, 10448.558, 469.735, 52825.222 25/03/17,04:10:32,03,08,1, 11.9,1,1, 0.545, 10448.607, 469.710, 52824.927 25/03/17,04:10:32,04,08,1, 11.9,1,1, 0.545, 10448.588, 469.708, 52824.900 25/03/17,04:10:32,05,08,1, 11.9,1,1, 0.545, 10448.561, 469.722, 52824.936 25/03/17,04:10:32,06,08,1, 11.9,1,1, 0.545, 10448.541, 469.707, 52825.000 25/03/17,04:10:32,07,08,1, 11.9,1,1, 0.545, 10448.537, 469.749, 52825.066 25/03/17,04:10:32,08,08,1, 11.9,1,1, 0.545, 10448.552, 469.742, 52824.998 25/03/17,04:10:32,09,08,1, 11.9,1,1, 0.545, 10448.525, 469.724, 52824.988 25/03/17,04:10:32,10,08,1, 11.9,1,1, 0.545, 10448.519, 469.760, 52825.058 25/03/17,04:10:32,11,08,1, 11.9,1,1, 0.545, 10448.512, 469.760, 52825.085 25/03/17,04:10:32,12,08,1, 11.9,1,1, 0.545, 10448.522, 469.749, 52824.991 25/03/17,04:10:32,13,08,1, 11.9,1,1, 0.545, 10448.506, 469.762, 52825.175 25/03/17,04:10:32,14,08,1, 11.9,1,1, 0.545, 10448.490, 469.769, 52825.112 25/03/17,04:10:32,15,08,1, 11.9,1,1, 0.545, 10448.476, 469.764, 52825.100 25/03/17,04:10:32,16,08,1, 11.9,1,1, 0.545, 10448.473, 469.756, 52825.016 25/03/17,04:10:32,17,08,1, 11.9,1,1, 0.545, 10448.451, 469.760, 52825.065 25/03/17,04:10:32,18,08,1, 11.9,1,1, 0.545, 10448.461, 469.768, 52825.088 25/03/17,04:10:32,19,08,1, 11.9,1,1, 0.545, 10448.469, 469.798, 52825.060 25/03/17,04:10:33,00,08,1, 11.9,1,1, 0.553, 10448.462, 469.798, 52825.060 25/03/17,04:10:33,01,08,1, 11.9,1,1, 0.553, 10448.451, 469.770, 52825.056 25/03/17,04:10:33,02,08,1, 11.9,1,1, 0.553, 10448.436, 469.757, 52825.084 25/03/17,04:10:33,03,08,1, 11.9,1,1, 0.553, 10448.408, 469.789, 52825.083 25/03/17,04:10:33,04,08,1, 11.9,1,1, 0.553, 10448.423, 469.786, 52825.103 25/03/17,04:10:33,05,08,1, 11.9,1,1, 0.553, 10448.396, 469.796, 52825.161 25/03/17,04:10:33,06,08,1, 11.9,1,1, 0.553, 10448.392, 469.819, 52825.119 25/03/17,04:10:33,07,08,1, 11.9,1,1, 0.553, 10448.391, 469.807, 52825.196 25/03/17,04:10:33,08,08,1, 11.9,1,1, 0.553, 10448.376, 469.782, 52825.149 25/03/17,04:10:33,09,08,1, 11.9,1,1, 0.553, 10448.385, 469.806, 52825.144 25/03/17,04:10:33,10,08,1, 11.9,1,1, 0.553, 10448.376, 469.789, 52825.224 25/03/17,04:10:33,11,08,1, 11.9,1,1, 0.553, 10448.363, 469.796, 52825.190 25/03/17,04:10:33,12,08,1, 11.9,1,1, 0.553, 10448.355, 469.794, 52825.217 25/03/17,04:10:33,13,08,1, 11.9,1,1, 0.553, 10448.363, 469.794, 52825.218 25/03/17,04:10:33,14,08,1, 11.9,1,1, 0.553, 10448.330, 469.809, 52825.233 25/03/17,04:10:33,15,08,1, 11.9,1,1, 0.553, 10448.369, 469.800, 52825.244 25/03/17,04:10:33,16,08,1, 11.9,1,1, 0.553, 10448.350, 469.802, 52825.153 25/03/17,04:10:33,17,08,1, 11.9,1,1, 0.553, 10448.316, 469.803, 52825.177 25/03/17,04:10:33,18,08,1, 11.9,1,1, 0.553, 10448.312, 469.803, 52825.237 25/03/17,04:10:33,19,08,1, 11.9,1,1, 0.553, 10448.328, 469.803, 52825.222 25/03/17,04:10:34,00,08,1, 11.9,1,1, 0.556, 10448.320, 469.803, 52825.222 25/03/17,04:10:34,01,08,1, 11.9,1,1, 0.556, 10448.310, 469.811, 52825.197 25/03/17,04:10:34,02,08,1, 11.9,1,1, 0.556, 10448.290, 469.781, 52825.210 25/03/17,04:10:34,03,08,1, 11.9,1,1, 0.556, 10448.289, 469.802, 52825.194 25/03/17,04:10:34,04,08,1, 11.9,1,1, 0.556, 10448.274, 469.820, 52825.248 25/03/17,04:10:34,05,08,1, 11.9,1,1, 0.556, 10448.265, 469.830, 52825.233 25/03/17,04:10:34,06,08,1, 11.9,1,1, 0.556, 10448.258, 469.813, 52825.274 25/03/17,04:10:34,07,08,1, 11.9,1,1, 0.556, 10448.267, 469.823, 52825.297 25/03/17,04:10:34,08,08,1, 11.9,1,1, 0.556, 10448.255, 469.826, 52825.288 25/03/17,04:10:34,09,08,1, 11.9,1,1, 0.556, 10448.240, 469.808, 52825.224 25/03/17,04:10:34,10,08,1, 11.9,1,1, 0.556, 10448.235, 469.811, 52825.264 25/03/17,04:10:34,11,08,1, 11.9,1,1, 0.556, 10448.217, 469.810, 52825.279 25/03/17,04:10:34,12,08,1, 11.9,1,1, 0.556, 10448.231, 469.825, 52825.256 25/03/17,04:10:34,13,08,1, 11.9,1,1, 0.556, 10448.210, 469.818, 52825.302 25/03/17,04:10:34,14,08,1, 11.9,1,1, 0.556, 10448.211, 469.835, 52825.212 25/03/17,04:10:34,15,08,1, 11.9,1,1, 0.556, 10448.206, 469.826, 52825.294 25/03/17,04:10:34,16,08,1, 11.9,1,1, 0.556, 10448.217, 469.826, 52825.342 25/03/17,04:10:34,17,08,1, 11.9,1,1, 0.556, 10448.219, 469.845, 52825.315 25/03/17,04:10:34,18,08,1, 11.9,1,1, 0.556, 10448.216, 469.855, 52825.303 25/03/17,04:10:34,19,08,1, 11.9,1,1, 0.556, 10448.198, 469.846, 52825.218 25/03/17,04:10:35,00,08,1, 11.9,1,1, 0.549, 10448.195, 469.846, 52825.218 25/03/17,04:10:35,01,08,1, 11.9,1,1, 0.549, 10448.184, 469.835, 52825.319 25/03/17,04:10:35,02,08,1, 11.9,1,1, 0.549, 10448.169, 469.827, 52825.278 25/03/17,04:10:35,03,08,1, 11.9,1,1, 0.549, 10448.160, 469.837, 52825.371 25/03/17,04:10:35,04,08,1, 11.9,1,1, 0.549, 10448.170, 469.842, 52825.349 25/03/17,04:10:35,05,08,1, 11.9,1,1, 0.549, 10448.150, 469.854, 52825.300 25/03/17,04:10:35,06,08,1, 11.9,1,1, 0.549, 10448.172, 469.839, 52825.333 25/03/17,04:10:35,07,08,1, 11.9,1,1, 0.549, 10448.156, 469.834, 52825.387 25/03/17,04:10:35,08,08,1, 11.9,1,1, 0.549, 10448.103, 469.863, 52825.410 25/03/17,04:10:35,09,08,1, 11.9,1,1, 0.549, 10448.098, 469.842, 52825.421 25/03/17,04:10:35,10,08,1, 11.9,1,1, 0.549, 10448.127, 469.857, 52825.374 25/03/17,04:10:35,11,08,1, 11.9,1,1, 0.549, 10448.086, 469.867, 52825.383 25/03/17,04:10:35,12,08,1, 11.9,1,1, 0.549, 10448.121, 469.855, 52825.362 25/03/17,04:10:35,13,08,1, 11.9,1,1, 0.549, 10448.098, 469.867, 52825.404 25/03/17,04:10:35,14,08,1, 11.9,1,1, 0.549, 10448.114, 469.840, 52825.390 25/03/17,04:10:35,15,08,1, 11.9,1,1, 0.549, 10448.094, 469.844, 52825.295 25/03/17,04:10:35,16,08,1, 11.9,1,1, 0.549, 10448.100, 469.856, 52825.357 25/03/17,04:10:35,17,08,1, 11.9,1,1, 0.549, 10448.079, 469.858, 52825.420 25/03/17,04:10:35,18,08,1, 11.9,1,1, 0.549, 10448.066, 469.855, 52825.390 25/03/17,04:10:35,19,08,1, 11.9,1,1, 0.549, 10448.074, 469.841, 52825.371 25/03/17,04:10:36,00,08,1, 11.9,1,1, 0.550, 10448.070, 469.841, 52825.371 25/03/17,04:10:36,01,08,1, 11.9,1,1, 0.550, 10448.039, 469.841, 52825.334 25/03/17,04:10:36,02,08,1, 11.9,1,1, 0.550, 10448.046, 469.845, 52825.385 25/03/17,04:10:36,03,08,1, 11.9,1,1, 0.550, 10448.054, 469.862, 52825.399 25/03/17,04:10:36,04,08,1, 11.9,1,1, 0.550, 10448.047, 469.836, 52825.349 25/03/17,04:10:36,05,08,1, 11.9,1,1, 0.550, 10448.029, 469.848, 52825.379 25/03/17,04:10:36,06,08,1, 11.9,1,1, 0.550, 10448.026, 469.872, 52825.376 25/03/17,04:10:36,07,08,1, 11.9,1,1, 0.550, 10448.030, 469.854, 52825.452 25/03/17,04:10:36,08,08,1, 11.9,1,1, 0.550, 10448.000, 469.862, 52825.451 25/03/17,04:10:36,09,08,1, 11.9,1,1, 0.550, 10448.004, 469.863, 52825.448 25/03/17,04:10:36,10,08,1, 11.9,1,1, 0.550, 10447.992, 469.880, 52825.420 25/03/17,04:10:36,11,08,1, 11.9,1,1, 0.550, 10448.002, 469.858, 52825.396 25/03/17,04:10:36,12,08,1, 11.9,1,1, 0.550, 10447.993, 469.845, 52825.474 25/03/17,04:10:36,13,08,1, 11.9,1,1, 0.550, 10448.002, 469.835, 52825.455 25/03/17,04:10:36,14,08,1, 11.9,1,1, 0.550, 10448.005, 469.851, 52825.321 25/03/17,04:10:36,15,08,1, 11.9,1,1, 0.550, 10447.969, 469.852, 52825.507 25/03/17,04:10:36,16,08,1, 11.9,1,1, 0.550, 10447.991, 469.832, 52825.561 25/03/17,04:10:36,17,08,1, 11.9,1,1, 0.550, 10447.992, 469.853, 52825.470 25/03/17,04:10:36,18,08,1, 11.9,1,1, 0.550, 10447.981, 469.838, 52825.384 25/03/17,04:10:36,19,08,1, 11.9,1,1, 0.550, 10447.942, 469.837, 52825.438 25/03/17,04:10:37,00,07,1, 11.9,1,1, 0.551, 10447.936, 469.837, 52825.438 25/03/17,04:10:37,01,07,1, 11.9,1,1, 0.551, 10447.956, 469.834, 52825.497 25/03/17,04:10:37,02,07,1, 11.9,1,1, 0.551, 10447.902, 469.845, 52825.555 25/03/17,04:10:37,03,07,1, 11.9,1,1, 0.551, 10447.926, 469.847, 52825.540 25/03/17,04:10:37,04,07,1, 11.9,1,1, 0.551, 10447.916, 469.838, 52825.473 25/03/17,04:10:37,05,07,1, 11.9,1,1, 0.551, 10447.914, 469.851, 52825.447 25/03/17,04:10:37,06,07,1, 11.9,1,1, 0.551, 10447.917, 469.833, 52825.425 25/03/17,04:10:37,07,07,1, 11.9,1,1, 0.551, 10447.918, 469.832, 52825.524 25/03/17,04:10:37,08,07,1, 11.9,1,1, 0.551, 10447.941, 469.826, 52825.525 25/03/17,04:10:37,09,07,1, 11.9,1,1, 0.551, 10447.899, 469.852, 52825.487 25/03/17,04:10:37,10,07,1, 11.9,1,1, 0.551, 10447.893, 469.851, 52825.555 25/03/17,04:10:37,11,07,1, 11.9,1,1, 0.551, 10447.889, 469.873, 52825.546 25/03/17,04:10:37,12,07,1, 11.9,1,1, 0.551, 10447.875, 469.823, 52825.525 25/03/17,04:10:37,13,07,1, 11.9,1,1, 0.551, 10447.873, 469.839, 52825.508 25/03/17,04:10:37,14,07,1, 11.9,1,1, 0.551, 10447.887, 469.829, 52825.479 25/03/17,04:10:37,15,07,1, 11.9,1,1, 0.551, 10447.847, 469.838, 52825.535 25/03/17,04:10:37,16,07,1, 11.9,1,1, 0.551, 10447.863, 469.821, 52825.496 25/03/17,04:10:37,17,07,1, 11.9,1,1, 0.551, 10447.833, 469.836, 52825.574 25/03/17,04:10:37,18,07,1, 11.9,1,1, 0.551, 10447.837, 469.842, 52825.704 25/03/17,04:10:37,19,07,1, 11.9,1,1, 0.551, 10447.833, 469.851, 52825.590 25/03/17,04:10:38,00,08,1, 11.9,1,1, 0.549, 10447.828, 469.851, 52825.590 25/03/17,04:10:38,01,08,1, 11.9,1,1, 0.549, 10447.850, 469.822, 52825.546 25/03/17,04:10:38,02,08,1, 11.9,1,1, 0.549, 10447.826, 469.811, 52825.563 25/03/17,04:10:38,03,08,1, 11.9,1,1, 0.549, 10447.860, 469.839, 52825.572 25/03/17,04:10:38,04,08,1, 11.9,1,1, 0.549, 10447.824, 469.844, 52825.587 25/03/17,04:10:38,05,08,1, 11.9,1,1, 0.549, 10447.787, 469.840, 52825.495 25/03/17,04:10:38,06,08,1, 11.9,1,1, 0.549, 10447.824, 469.835, 52825.513 25/03/17,04:10:38,07,08,1, 11.9,1,1, 0.549, 10447.815, 469.862, 52825.565 25/03/17,04:10:38,08,08,1, 11.9,1,1, 0.549, 10447.804, 469.834, 52825.546 25/03/17,04:10:38,09,08,1, 11.9,1,1, 0.549, 10447.786, 469.847, 52825.604 25/03/17,04:10:38,10,08,1, 11.9,1,1, 0.549, 10447.770, 469.826, 52825.579 25/03/17,04:10:38,11,08,1, 11.9,1,1, 0.549, 10447.764, 469.831, 52825.591 25/03/17,04:10:38,12,08,1, 11.9,1,1, 0.549, 10447.760, 469.805, 52825.613 25/03/17,04:10:38,13,08,1, 11.9,1,1, 0.549, 10447.762, 469.821, 52825.616 25/03/17,04:10:38,14,08,1, 11.9,1,1, 0.549, 10447.769, 469.815, 52825.588 25/03/17,04:10:38,15,08,1, 11.9,1,1, 0.549, 10447.749, 469.840, 52825.591 25/03/17,04:10:38,16,08,1, 11.9,1,1, 0.549, 10447.728, 469.822, 52825.549 25/03/17,04:10:38,17,08,1, 11.9,1,1, 0.549, 10447.751, 469.829, 52825.537 25/03/17,04:10:38,18,08,1, 11.9,1,1, 0.549, 10447.729, 469.837, 52825.663 25/03/17,04:10:38,19,08,1, 11.9,1,1, 0.549, 10447.723, 469.818, 52825.586 25/03/17,04:10:39,00,07,1, 11.9,1,1, 0.557, 10447.719, 469.818, 52825.586 25/03/17,04:10:39,01,07,1, 11.9,1,1, 0.557, 10447.707, 469.844, 52825.683 25/03/17,04:10:39,02,07,1, 11.9,1,1, 0.557, 10447.697, 469.812, 52825.648 25/03/17,04:10:39,03,07,1, 11.9,1,1, 0.557, 10447.693, 469.829, 52825.633 25/03/17,04:10:39,04,07,1, 11.9,1,1, 0.557, 10447.724, 469.810, 52825.693 25/03/17,04:10:39,05,07,1, 11.9,1,1, 0.557, 10447.677, 469.821, 52825.646 25/03/17,04:10:39,06,07,1, 11.9,1,1, 0.557, 10447.678, 469.839, 52825.596 25/03/17,04:10:39,07,07,1, 11.9,1,1, 0.557, 10447.683, 469.825, 52825.629 25/03/17,04:10:39,08,07,1, 11.9,1,1, 0.557, 10447.699, 469.828, 52825.658 25/03/17,04:10:39,09,07,1, 11.9,1,1, 0.557, 10447.693, 469.820, 52825.566 25/03/17,04:10:39,10,07,1, 11.9,1,1, 0.557, 10447.692, 469.806, 52825.591 25/03/17,04:10:39,11,07,1, 11.9,1,1, 0.557, 10447.665, 469.819, 52825.662 25/03/17,04:10:39,12,07,1, 11.9,1,1, 0.557, 10447.669, 469.799, 52825.658 25/03/17,04:10:39,13,07,1, 11.9,1,1, 0.557, 10447.651, 469.826, 52825.681 25/03/17,04:10:39,14,07,1, 11.9,1,1, 0.557, 10447.672, 469.816, 52825.587 25/03/17,04:10:39,15,07,1, 11.9,1,1, 0.557, 10447.661, 469.800, 52825.640 25/03/17,04:10:39,16,07,1, 11.9,1,1, 0.557, 10447.640, 469.818, 52825.636 25/03/17,04:10:39,17,07,1, 11.9,1,1, 0.557, 10447.677, 469.825, 52825.634 25/03/17,04:10:39,18,07,1, 11.9,1,1, 0.557, 10447.648, 469.831, 52825.633 25/03/17,04:10:39,19,07,1, 11.9,1,1, 0.557, 10447.648, 469.827, 52825.747 25/03/17,04:10:40,00,07,1, 11.9,1,1, 0.552, 10447.644, 469.827, 52825.747 25/03/17,04:10:40,01,07,1, 11.9,1,1, 0.552, 10447.638, 469.817, 52825.668 25/03/17,04:10:40,02,07,1, 11.9,1,1, 0.552, 10447.633, 469.817, 52825.662 25/03/17,04:10:40,03,07,1, 11.9,1,1, 0.552, 10447.607, 469.820, 52825.724 25/03/17,04:10:40,04,07,1, 11.9,1,1, 0.552, 10447.631, 469.805, 52825.715 25/03/17,04:10:40,05,07,1, 11.9,1,1, 0.552, 10447.588, 469.818, 52825.721 25/03/17,04:10:40,06,07,1, 11.9,1,1, 0.552, 10447.600, 469.802, 52825.791 25/03/17,04:10:40,07,07,1, 11.9,1,1, 0.552, 10447.618, 469.812, 52825.735 25/03/17,04:10:40,08,07,1, 11.9,1,1, 0.552, 10447.590, 469.806, 52825.716 25/03/17,04:10:40,09,07,1, 11.9,1,1, 0.552, 10447.642, 469.802, 52825.817 25/03/17,04:10:40,10,07,1, 11.9,1,1, 0.552, 10447.565, 469.778, 52825.528 25/03/17,04:10:40,11,07,1, 11.9,1,1, 0.552, 10447.596, 469.791, 52825.809 25/03/17,04:10:40,12,07,1, 11.9,1,1, 0.552, 10447.576, 469.780, 52825.712 25/03/17,04:10:40,13,07,1, 11.9,1,1, 0.552, 10447.602, 469.797, 52825.766 25/03/17,04:10:40,14,07,1, 11.9,1,1, 0.552, 10447.580, 469.798, 52825.783 25/03/17,04:10:40,15,07,1, 11.9,1,1, 0.552, 10447.559, 469.800, 52825.752 25/03/17,04:10:40,16,07,1, 11.9,1,1, 0.552, 10447.578, 469.800, 52825.688 25/03/17,04:10:40,17,07,1, 11.9,1,1, 0.552, 10447.545, 469.796, 52825.723 25/03/17,04:10:40,18,07,1, 11.9,1,1, 0.552, 10447.550, 469.774, 52825.785 25/03/17,04:10:40,19,07,1, 11.9,1,1, 0.552, 10447.552, 469.788, 52825.764 25/03/17,04:10:41,00,08,1, 11.9,1,1, 0.551, 10447.544, 469.788, 52825.764 25/03/17,04:10:41,01,08,1, 11.9,1,1, 0.551, 10447.554, 469.789, 52825.790 25/03/17,04:10:41,02,08,1, 11.9,1,1, 0.551, 10447.533, 469.791, 52825.810 25/03/17,04:10:41,03,08,1, 11.9,1,1, 0.551, 10447.513, 469.783, 52825.798 25/03/17,04:10:41,04,08,1, 11.9,1,1, 0.551, 10447.523, 469.804, 52825.816 25/03/17,04:10:41,05,08,1, 11.9,1,1, 0.551, 10447.541, 469.781, 52825.816 25/03/17,04:10:41,06,08,1, 11.9,1,1, 0.551, 10447.534, 469.785, 52825.775 25/03/17,04:10:41,07,08,1, 11.9,1,1, 0.551, 10447.538, 469.785, 52825.771 25/03/17,04:10:41,08,08,1, 11.9,1,1, 0.551, 10447.513, 469.770, 52825.756 25/03/17,04:10:41,09,08,1, 11.9,1,1, 0.551, 10447.518, 469.762, 52825.808 25/03/17,04:10:41,10,08,1, 11.9,1,1, 0.551, 10447.498, 469.759, 52825.753 25/03/17,04:10:41,11,08,1, 11.9,1,1, 0.551, 10447.506, 469.765, 52825.770 25/03/17,04:10:41,12,08,1, 11.9,1,1, 0.551, 10447.490, 469.764, 52825.885 25/03/17,04:10:41,13,08,1, 11.9,1,1, 0.551, 10447.517, 469.761, 52825.866 25/03/17,04:10:41,14,08,1, 11.9,1,1, 0.551, 10447.486, 469.769, 52825.855 25/03/17,04:10:41,15,08,1, 11.9,1,1, 0.551, 10447.475, 469.751, 52825.866 25/03/17,04:10:41,16,08,1, 11.9,1,1, 0.551, 10447.490, 469.770, 52825.754 25/03/17,04:10:41,17,08,1, 11.9,1,1, 0.551, 10447.480, 469.774, 52825.769 25/03/17,04:10:41,18,08,1, 11.9,1,1, 0.551, 10447.479, 469.771, 52825.833 25/03/17,04:10:41,19,08,1, 11.9,1,1, 0.551, 10447.445, 469.783, 52825.797 25/03/17,04:10:42,00,07,1, 11.9,1,1, 0.549, 10447.444, 469.783, 52825.797 25/03/17,04:10:42,01,07,1, 11.9,1,1, 0.549, 10447.464, 469.782, 52825.902 25/03/17,04:10:42,02,07,1, 11.9,1,1, 0.549, 10447.455, 469.775, 52825.863 25/03/17,04:10:42,03,07,1, 11.9,1,1, 0.549, 10447.464, 469.766, 52825.842 25/03/17,04:10:42,04,07,1, 11.9,1,1, 0.549, 10447.478, 469.746, 52825.828 25/03/17,04:10:42,05,07,1, 11.9,1,1, 0.549, 10447.456, 469.759, 52825.867 25/03/17,04:10:42,06,07,1, 11.9,1,1, 0.549, 10447.434, 469.753, 52825.842 25/03/17,04:10:42,07,07,1, 11.9,1,1, 0.549, 10447.451, 469.727, 52825.818 25/03/17,04:10:42,08,07,1, 11.9,1,1, 0.549, 10447.437, 469.757, 52825.912 25/03/17,04:10:42,09,07,1, 11.9,1,1, 0.549, 10447.407, 469.732, 52825.896 25/03/17,04:10:42,10,07,1, 11.9,1,1, 0.549, 10447.421, 469.738, 52825.848 25/03/17,04:10:42,11,07,1, 11.9,1,1, 0.549, 10447.414, 469.752, 52825.851 25/03/17,04:10:42,12,07,1, 11.9,1,1, 0.549, 10447.414, 469.753, 52825.910 25/03/17,04:10:42,13,07,1, 11.9,1,1, 0.549, 10447.407, 469.746, 52825.963 25/03/17,04:10:42,14,07,1, 11.9,1,1, 0.549, 10447.390, 469.742, 52825.961 25/03/17,04:10:42,15,07,1, 11.9,1,1, 0.549, 10447.404, 469.757, 52825.941 25/03/17,04:10:42,16,07,1, 11.9,1,1, 0.549, 10447.384, 469.722, 52825.876 25/03/17,04:10:42,17,07,1, 11.9,1,1, 0.549, 10447.389, 469.714, 52825.826 25/03/17,04:10:42,18,07,1, 11.9,1,1, 0.549, 10447.410, 469.727, 52825.936 25/03/17,04:10:42,19,07,1, 11.9,1,1, 0.549, 10447.389, 469.750, 52825.938 25/03/17,04:10:43,00,07,1, 11.9,1,1, 0.547, 10447.385, 469.750, 52825.938 25/03/17,04:10:43,01,07,1, 11.9,1,1, 0.547, 10447.377, 469.728, 52825.913 25/03/17,04:10:43,02,07,1, 11.9,1,1, 0.547, 10447.388, 469.702, 52825.943 25/03/17,04:10:43,03,07,1, 11.9,1,1, 0.547, 10447.386, 469.710, 52825.915 25/03/17,04:10:43,04,07,1, 11.9,1,1, 0.547, 10447.392, 469.686, 52825.959 25/03/17,04:10:43,05,07,1, 11.9,1,1, 0.547, 10447.380, 469.695, 52826.026 25/03/17,04:10:43,06,07,1, 11.9,1,1, 0.547, 10447.353, 469.701, 52825.960 25/03/17,04:10:43,07,07,1, 11.9,1,1, 0.547, 10447.340, 469.693, 52825.970 25/03/17,04:10:43,08,07,1, 11.9,1,1, 0.547, 10447.360, 469.705, 52825.990 25/03/17,04:10:43,09,07,1, 11.9,1,1, 0.547, 10447.343, 469.698, 52825.952 25/03/17,04:10:43,10,07,1, 11.9,1,1, 0.547, 10447.345, 469.700, 52825.989 25/03/17,04:10:43,11,07,1, 11.9,1,1, 0.547, 10447.345, 469.689, 52825.930 25/03/17,04:10:43,12,07,1, 11.9,1,1, 0.547, 10447.333, 469.679, 52825.970 25/03/17,04:10:43,13,07,1, 11.9,1,1, 0.547, 10447.341, 469.697, 52825.942 25/03/17,04:10:43,14,07,1, 11.9,1,1, 0.547, 10447.341, 469.690, 52826.004 25/03/17,04:10:43,15,07,1, 11.9,1,1, 0.547, 10447.317, 469.690, 52825.979 25/03/17,04:10:43,16,07,1, 11.9,1,1, 0.547, 10447.325, 469.673, 52825.976 25/03/17,04:10:43,17,07,1, 11.9,1,1, 0.547, 10447.331, 469.657, 52825.995 25/03/17,04:10:43,18,07,1, 11.9,1,1, 0.547, 10447.331, 469.671, 52825.961 25/03/17,04:10:43,19,07,1, 11.9,1,1, 0.547, 10447.332, 469.682, 52825.946 25/03/17,04:10:44,00,07,1, 11.9,1,1, 0.548, 10447.327, 469.682, 52825.946 25/03/17,04:10:44,01,07,1, 11.9,1,1, 0.548, 10447.294, 469.675, 52826.019 25/03/17,04:10:44,02,07,1, 11.9,1,1, 0.548, 10447.326, 469.672, 52826.028 25/03/17,04:10:44,03,07,1, 11.9,1,1, 0.548, 10447.329, 469.637, 52826.008 25/03/17,04:10:44,04,07,1, 11.9,1,1, 0.548, 10447.327, 469.657, 52825.945 25/03/17,04:10:44,05,07,1, 11.9,1,1, 0.548, 10447.311, 469.648, 52825.990 25/03/17,04:10:44,06,07,1, 11.9,1,1, 0.548, 10447.328, 469.667, 52825.953 25/03/17,04:10:44,07,07,1, 11.9,1,1, 0.548, 10447.312, 469.646, 52826.059 25/03/17,04:10:44,08,07,1, 11.9,1,1, 0.548, 10447.284, 469.664, 52825.965 25/03/17,04:10:44,09,07,1, 11.9,1,1, 0.548, 10447.290, 469.655, 52826.031 25/03/17,04:10:44,10,07,1, 11.9,1,1, 0.548, 10447.298, 469.637, 52825.979 25/03/17,04:10:44,11,07,1, 11.9,1,1, 0.548, 10447.285, 469.635, 52826.055 25/03/17,04:10:44,12,07,1, 11.9,1,1, 0.548, 10447.279, 469.630, 52825.972 25/03/17,04:10:44,13,07,1, 11.9,1,1, 0.548, 10447.287, 469.617, 52826.050 25/03/17,04:10:44,14,07,1, 11.9,1,1, 0.548, 10447.274, 469.612, 52826.004 25/03/17,04:10:44,15,07,1, 11.9,1,1, 0.548, 10447.261, 469.623, 52826.059 25/03/17,04:10:44,16,07,1, 11.9,1,1, 0.548, 10447.264, 469.619, 52826.074 25/03/17,04:10:44,17,07,1, 11.9,1,1, 0.548, 10447.265, 469.618, 52826.050 25/03/17,04:10:44,18,07,1, 11.9,1,1, 0.548, 10447.249, 469.628, 52826.064 25/03/17,04:10:44,19,07,1, 11.9,1,1, 0.548, 10447.262, 469.599, 52826.090 25/03/17,04:10:45,00,07,1, 11.9,1,1, 0.547, 10447.260, 469.599, 52826.090 25/03/17,04:10:45,01,07,1, 11.9,1,1, 0.547, 10447.270, 469.630, 52826.056 25/03/17,04:10:45,02,07,1, 11.9,1,1, 0.547, 10447.244, 469.594, 52826.165 25/03/17,04:10:45,03,07,1, 11.9,1,1, 0.547, 10447.228, 469.617, 52826.121 25/03/17,04:10:45,04,07,1, 11.9,1,1, 0.547, 10447.195, 469.602, 52826.031 25/03/17,04:10:45,05,07,1, 11.9,1,1, 0.547, 10447.258, 469.602, 52826.062 25/03/17,04:10:45,06,07,1, 11.9,1,1, 0.547, 10447.211, 469.579, 52826.033 25/03/17,04:10:45,07,07,1, 11.9,1,1, 0.547, 10447.222, 469.602, 52826.063 25/03/17,04:10:45,08,07,1, 11.9,1,1, 0.547, 10447.206, 469.620, 52826.111 25/03/17,04:10:45,09,07,1, 11.9,1,1, 0.547, 10447.197, 469.584, 52826.140 25/03/17,04:10:45,10,07,1, 11.9,1,1, 0.547, 10447.188, 469.591, 52826.060 25/03/17,04:10:45,11,07,1, 11.9,1,1, 0.547, 10447.200, 469.568, 52826.100 25/03/17,04:10:45,12,07,1, 11.9,1,1, 0.547, 10447.197, 469.594, 52826.105 25/03/17,04:10:45,13,07,1, 11.9,1,1, 0.547, 10447.193, 469.590, 52826.007 25/03/17,04:10:45,14,07,1, 11.9,1,1, 0.547, 10447.234, 469.590, 52826.060 25/03/17,04:10:45,15,07,1, 11.9,1,1, 0.547, 10447.192, 469.579, 52826.127 25/03/17,04:10:45,16,07,1, 11.9,1,1, 0.547, 10447.234, 469.590, 52826.188 25/03/17,04:10:45,17,07,1, 11.9,1,1, 0.547, 10447.188, 469.585, 52826.079 25/03/17,04:10:45,18,07,1, 11.9,1,1, 0.547, 10447.182, 469.571, 52826.088 25/03/17,04:10:45,19,07,1, 11.9,1,1, 0.547, 10447.202, 469.555, 52826.088 25/03/17,04:10:46,00,07,1, 11.8,1,1, 0.550, 10447.193, 469.555, 52826.088 25/03/17,04:10:46,01,07,1, 11.8,1,1, 0.550, 10447.175, 469.588, 52826.124 25/03/17,04:10:46,02,07,1, 11.8,1,1, 0.550, 10447.167, 469.579, 52826.158 25/03/17,04:10:46,03,07,1, 11.8,1,1, 0.550, 10447.183, 469.577, 52826.179 25/03/17,04:10:46,04,07,1, 11.8,1,1, 0.550, 10447.159, 469.581, 52826.145 25/03/17,04:10:46,05,07,1, 11.8,1,1, 0.550, 10447.165, 469.593, 52826.204 25/03/17,04:10:46,06,07,1, 11.8,1,1, 0.550, 10447.147, 469.561, 52826.169 25/03/17,04:10:46,07,07,1, 11.8,1,1, 0.550, 10447.179, 469.577, 52826.192 25/03/17,04:10:46,08,07,1, 11.8,1,1, 0.550, 10447.175, 469.554, 52826.231 25/03/17,04:10:46,09,07,1, 11.8,1,1, 0.550, 10447.179, 469.573, 52826.198 25/03/17,04:10:46,10,07,1, 11.8,1,1, 0.550, 10447.160, 469.560, 52826.231 25/03/17,04:10:46,11,07,1, 11.8,1,1, 0.550, 10447.173, 469.592, 52826.241 25/03/17,04:10:46,12,07,1, 11.8,1,1, 0.550, 10447.156, 469.541, 52826.224 25/03/17,04:10:46,13,07,1, 11.8,1,1, 0.550, 10447.164, 469.546, 52826.194 25/03/17,04:10:46,14,07,1, 11.8,1,1, 0.550, 10447.172, 469.532, 52826.208 25/03/17,04:10:46,15,07,1, 11.8,1,1, 0.550, 10447.156, 469.538, 52826.295 25/03/17,04:10:46,16,07,1, 11.8,1,1, 0.550, 10447.163, 469.543, 52826.291 25/03/17,04:10:46,17,07,1, 11.8,1,1, 0.550, 10447.141, 469.540, 52826.276 25/03/17,04:10:46,18,07,1, 11.8,1,1, 0.550, 10447.157, 469.541, 52826.221 25/03/17,04:10:46,19,07,1, 11.8,1,1, 0.550, 10447.193, 469.560, 52826.380 25/03/17,04:10:47,00,07,1, 12.0,1,1, 0.552, 10447.185, 469.560, 52826.380 25/03/17,04:10:47,01,07,1, 12.0,1,1, 0.552, 10447.130, 469.557, 52826.356 25/03/17,04:10:47,02,07,1, 12.0,1,1, 0.552, 10447.144, 469.562, 52826.321 25/03/17,04:10:47,03,07,1, 12.0,1,1, 0.552, 10447.146, 469.572, 52826.307 25/03/17,04:10:47,04,07,1, 12.0,1,1, 0.552, 10447.156, 469.566, 52826.323 25/03/17,04:10:47,05,07,1, 12.0,1,1, 0.552, 10447.146, 469.566, 52826.336 25/03/17,04:10:47,06,07,1, 12.0,1,1, 0.552, 10447.149, 469.561, 52826.305 25/03/17,04:10:47,07,07,1, 12.0,1,1, 0.552, 10447.120, 469.535, 52826.223 25/03/17,04:10:47,08,07,1, 12.0,1,1, 0.552, 10447.154, 469.562, 52826.330 25/03/17,04:10:47,09,07,1, 12.0,1,1, 0.552, 10447.140, 469.566, 52826.315 25/03/17,04:10:47,10,07,1, 12.0,1,1, 0.552, 10447.126, 469.559, 52826.327 25/03/17,04:10:47,11,07,1, 12.0,1,1, 0.552, 10447.142, 469.567, 52826.316 25/03/17,04:10:47,12,07,1, 12.0,1,1, 0.552, 10447.141, 469.556, 52826.284 25/03/17,04:10:47,13,07,1, 12.0,1,1, 0.552, 10447.138, 469.560, 52826.302 25/03/17,04:10:47,14,07,1, 12.0,1,1, 0.552, 10447.150, 469.546, 52826.332 25/03/17,04:10:47,15,07,1, 12.0,1,1, 0.552, 10447.139, 469.572, 52826.396 25/03/17,04:10:47,16,07,1, 12.0,1,1, 0.552, 10447.149, 469.536, 52826.339 25/03/17,04:10:47,17,07,1, 12.0,1,1, 0.552, 10447.119, 469.544, 52826.309 25/03/17,04:10:47,18,07,1, 12.0,1,1, 0.552, 10447.127, 469.550, 52826.392 25/03/17,04:10:47,19,07,1, 12.0,1,1, 0.552, 10447.124, 469.530, 52826.294 25/03/17,04:10:48,00,07,1, 11.9,1,1, 0.546, 10447.118, 469.530, 52826.294 25/03/17,04:10:48,01,07,1, 11.9,1,1, 0.546, 10447.122, 469.565, 52826.322 25/03/17,04:10:48,02,07,1, 11.9,1,1, 0.546, 10447.132, 469.574, 52826.412 25/03/17,04:10:48,03,07,1, 11.9,1,1, 0.546, 10447.109, 469.559, 52826.407 25/03/17,04:10:48,04,07,1, 11.9,1,1, 0.546, 10447.110, 469.544, 52826.408 25/03/17,04:10:48,05,07,1, 11.9,1,1, 0.546, 10447.121, 469.531, 52826.348 25/03/17,04:10:48,06,07,1, 11.9,1,1, 0.546, 10447.126, 469.552, 52826.392 25/03/17,04:10:48,07,07,1, 11.9,1,1, 0.546, 10447.111, 469.542, 52826.231 25/03/17,04:10:48,08,07,1, 11.9,1,1, 0.546, 10447.117, 469.568, 52826.459 25/03/17,04:10:48,09,07,1, 11.9,1,1, 0.546, 10447.122, 469.552, 52826.519 25/03/17,04:10:48,10,07,1, 11.9,1,1, 0.546, 10447.102, 469.550, 52826.466 25/03/17,04:10:48,11,07,1, 11.9,1,1, 0.546, 10447.104, 469.544, 52826.437 25/03/17,04:10:48,12,07,1, 11.9,1,1, 0.546, 10447.123, 469.549, 52826.444 25/03/17,04:10:48,13,07,1, 11.9,1,1, 0.546, 10447.129, 469.555, 52826.451 25/03/17,04:10:48,14,07,1, 11.9,1,1, 0.546, 10447.112, 469.581, 52826.415 25/03/17,04:10:48,15,07,1, 11.9,1,1, 0.546, 10447.109, 469.556, 52826.464 25/03/17,04:10:48,16,07,1, 11.9,1,1, 0.546, 10447.128, 469.548, 52826.399 25/03/17,04:10:48,17,07,1, 11.9,1,1, 0.546, 10447.096, 469.572, 52826.505 25/03/17,04:10:48,18,07,1, 11.9,1,1, 0.546, 10447.105, 469.550, 52826.378 25/03/17,04:10:48,19,07,1, 11.9,1,1, 0.546, 10447.121, 469.539, 52826.446 25/03/17,04:10:49,00,07,1, 11.9,1,1, 0.552, 10447.118, 469.539, 52826.446 25/03/17,04:10:49,01,07,1, 11.9,1,1, 0.552, 10447.127, 469.563, 52826.474 25/03/17,04:10:49,02,07,1, 11.9,1,1, 0.552, 10447.121, 469.527, 52826.438 25/03/17,04:10:49,03,07,1, 11.9,1,1, 0.552, 10447.124, 469.559, 52826.505 25/03/17,04:10:49,04,07,1, 11.9,1,1, 0.552, 10447.114, 469.526, 52826.433 25/03/17,04:10:49,05,07,1, 11.9,1,1, 0.552, 10447.110, 469.539, 52826.507 25/03/17,04:10:49,06,07,1, 11.9,1,1, 0.552, 10447.094, 469.529, 52826.491 25/03/17,04:10:49,07,07,1, 11.9,1,1, 0.552, 10447.105, 469.541, 52826.441 25/03/17,04:10:49,08,07,1, 11.9,1,1, 0.552, 10447.112, 469.528, 52826.469 25/03/17,04:10:49,09,07,1, 11.9,1,1, 0.552, 10447.103, 469.538, 52826.458 25/03/17,04:10:49,10,07,1, 11.9,1,1, 0.552, 10447.079, 469.520, 52826.529 25/03/17,04:10:49,11,07,1, 11.9,1,1, 0.552, 10447.112, 469.532, 52826.517 25/03/17,04:10:49,12,07,1, 11.9,1,1, 0.552, 10447.100, 469.539, 52826.503 25/03/17,04:10:49,13,07,1, 11.9,1,1, 0.552, 10447.127, 469.542, 52826.491 25/03/17,04:10:49,14,07,1, 11.9,1,1, 0.552, 10447.109, 469.539, 52826.479 25/03/17,04:10:49,15,07,1, 11.9,1,1, 0.552, 10447.114, 469.532, 52826.569 25/03/17,04:10:49,16,07,1, 11.9,1,1, 0.552, 10447.115, 469.524, 52826.497 25/03/17,04:10:49,17,07,1, 11.9,1,1, 0.552, 10447.124, 469.530, 52826.519 25/03/17,04:10:49,18,07,1, 11.9,1,1, 0.552, 10447.104, 469.514, 52826.581 25/03/17,04:10:49,19,07,1, 11.9,1,1, 0.552, 10447.122, 469.516, 52826.495 25/03/17,04:10:50,00,08,1, 11.9,1,1, 0.550, 10447.118, 469.516, 52826.495 25/03/17,04:10:50,01,08,1, 11.9,1,1, 0.550, 10447.101, 469.510, 52826.494 25/03/17,04:10:50,02,08,1, 11.9,1,1, 0.550, 10447.105, 469.502, 52826.500 25/03/17,04:10:50,03,08,1, 11.9,1,1, 0.550, 10447.125, 469.506, 52826.529 25/03/17,04:10:50,04,08,1, 11.9,1,1, 0.550, 10447.084, 469.507, 52826.503 25/03/17,04:10:50,05,08,1, 11.9,1,1, 0.550, 10447.090, 469.518, 52826.509 25/03/17,04:10:50,06,08,1, 11.9,1,1, 0.550, 10447.103, 469.500, 52826.541 25/03/17,04:10:50,07,08,1, 11.9,1,1, 0.550, 10447.098, 469.499, 52826.555 25/03/17,04:10:50,08,08,1, 11.9,1,1, 0.550, 10447.081, 469.485, 52826.520 25/03/17,04:10:50,09,08,1, 11.9,1,1, 0.550, 10447.068, 469.509, 52826.598 25/03/17,04:10:50,10,08,1, 11.9,1,1, 0.550, 10447.093, 469.494, 52826.502 25/03/17,04:10:50,11,08,1, 11.9,1,1, 0.550, 10447.099, 469.486, 52826.514 25/03/17,04:10:50,12,08,1, 11.9,1,1, 0.550, 10447.072, 469.478, 52826.539 25/03/17,04:10:50,13,08,1, 11.9,1,1, 0.550, 10447.112, 469.466, 52826.444 25/03/17,04:10:50,14,08,1, 11.9,1,1, 0.550, 10447.067, 469.480, 52826.599 25/03/17,04:10:50,15,08,1, 11.9,1,1, 0.550, 10447.097, 469.479, 52826.648 25/03/17,04:10:50,16,08,1, 11.9,1,1, 0.550, 10447.104, 469.469, 52826.610 25/03/17,04:10:50,17,08,1, 11.9,1,1, 0.550, 10447.089, 469.476, 52826.550 25/03/17,04:10:50,18,08,1, 11.9,1,1, 0.550, 10447.100, 469.495, 52826.569 25/03/17,04:10:50,19,08,1, 11.9,1,1, 0.550, 10447.107, 469.497, 52826.550 25/03/17,04:10:51,00,08,1, 11.9,1,1, 0.547, 10447.102, 469.497, 52826.550 25/03/17,04:10:51,01,08,1, 11.9,1,1, 0.547, 10447.085, 469.466, 52826.583 25/03/17,04:10:51,02,08,1, 11.9,1,1, 0.547, 10447.094, 469.438, 52826.517 25/03/17,04:10:51,03,08,1, 11.9,1,1, 0.547, 10447.066, 469.434, 52826.605 25/03/17,04:10:51,04,08,1, 11.9,1,1, 0.547, 10447.083, 469.431, 52826.654 25/03/17,04:10:51,05,08,1, 11.9,1,1, 0.547, 10447.103, 469.416, 52826.581 25/03/17,04:10:51,06,08,1, 11.9,1,1, 0.547, 10447.069, 469.405, 52826.590 25/03/17,04:10:51,07,08,1, 11.9,1,1, 0.547, 10447.070, 469.421, 52826.602 25/03/17,04:10:51,08,08,1, 11.9,1,1, 0.547, 10447.055, 469.399, 52826.567 25/03/17,04:10:51,09,08,1, 11.9,1,1, 0.547, 10447.061, 469.413, 52826.553 25/03/17,04:10:51,10,08,1, 11.9,1,1, 0.547, 10447.079, 469.396, 52826.563 25/03/17,04:10:51,11,08,1, 11.9,1,1, 0.547, 10447.075, 469.387, 52826.569 25/03/17,04:10:51,12,08,1, 11.9,1,1, 0.547, 10447.096, 469.392, 52826.600 25/03/17,04:10:51,13,08,1, 11.9,1,1, 0.547, 10447.061, 469.387, 52826.622 25/03/17,04:10:51,14,08,1, 11.9,1,1, 0.547, 10447.079, 469.371, 52826.613 25/03/17,04:10:51,15,08,1, 11.9,1,1, 0.547, 10447.072, 469.389, 52826.549 25/03/17,04:10:51,16,08,1, 11.9,1,1, 0.547, 10447.061, 469.387, 52826.648 25/03/17,04:10:51,17,08,1, 11.9,1,1, 0.547, 10447.044, 469.398, 52826.549 25/03/17,04:10:51,18,08,1, 11.9,1,1, 0.547, 10447.048, 469.389, 52826.568 25/03/17,04:10:51,19,08,1, 11.9,1,1, 0.547, 10447.069, 469.393, 52826.687 25/03/17,04:10:52,00,08,1, 11.8,1,1, 0.549, 10447.068, 469.393, 52826.687 25/03/17,04:10:52,01,08,1, 11.8,1,1, 0.549, 10447.035, 469.384, 52826.626 25/03/17,04:10:52,02,08,1, 11.8,1,1, 0.549, 10447.063, 469.386, 52826.629 25/03/17,04:10:52,03,08,1, 11.8,1,1, 0.549, 10447.060, 469.377, 52826.654 25/03/17,04:10:52,04,08,1, 11.8,1,1, 0.549, 10447.063, 469.348, 52826.565 25/03/17,04:10:52,05,08,1, 11.8,1,1, 0.549, 10447.068, 469.373, 52826.665 25/03/17,04:10:52,06,08,1, 11.8,1,1, 0.549, 10447.046, 469.359, 52826.685 25/03/17,04:10:52,07,08,1, 11.8,1,1, 0.549, 10447.062, 469.349, 52826.672 25/03/17,04:10:52,08,08,1, 11.8,1,1, 0.549, 10447.043, 469.341, 52826.652 25/03/17,04:10:52,09,08,1, 11.8,1,1, 0.549, 10447.034, 469.332, 52826.657 25/03/17,04:10:52,10,08,1, 11.8,1,1, 0.549, 10447.044, 469.361, 52826.573 25/03/17,04:10:52,11,08,1, 11.8,1,1, 0.549, 10447.046, 469.341, 52826.640 25/03/17,04:10:52,12,08,1, 11.8,1,1, 0.549, 10447.034, 469.336, 52826.619 25/03/17,04:10:52,13,08,1, 11.8,1,1, 0.549, 10447.036, 469.318, 52826.715 25/03/17,04:10:52,14,08,1, 11.8,1,1, 0.549, 10447.032, 469.322, 52826.703 25/03/17,04:10:52,15,08,1, 11.8,1,1, 0.549, 10447.019, 469.341, 52826.668 25/03/17,04:10:52,16,08,1, 11.8,1,1, 0.549, 10447.011, 469.362, 52826.636 25/03/17,04:10:52,17,08,1, 11.8,1,1, 0.549, 10447.008, 469.304, 52826.656 25/03/17,04:10:52,18,08,1, 11.8,1,1, 0.549, 10447.002, 469.347, 52826.665 25/03/17,04:10:52,19,08,1, 11.8,1,1, 0.549, 10447.059, 469.333, 52826.643 25/03/17,04:10:53,00,07,1, 11.9,1,1, 0.551, 10447.052, 469.333, 52826.643 25/03/17,04:10:53,01,07,1, 11.9,1,1, 0.551, 10446.999, 469.294, 52826.644 25/03/17,04:10:53,02,07,1, 11.9,1,1, 0.551, 10446.999, 469.293, 52826.630 25/03/17,04:10:53,03,07,1, 11.9,1,1, 0.551, 10447.004, 469.318, 52826.681 25/03/17,04:10:53,04,07,1, 11.9,1,1, 0.551, 10447.005, 469.300, 52826.661 25/03/17,04:10:53,05,07,1, 11.9,1,1, 0.551, 10446.996, 469.314, 52826.742 25/03/17,04:10:53,06,07,1, 11.9,1,1, 0.551, 10446.993, 469.318, 52826.753 25/03/17,04:10:53,07,07,1, 11.9,1,1, 0.551, 10447.011, 469.302, 52826.773 25/03/17,04:10:53,08,07,1, 11.9,1,1, 0.551, 10447.009, 469.310, 52826.738 25/03/17,04:10:53,09,07,1, 11.9,1,1, 0.551, 10447.006, 469.311, 52826.744 25/03/17,04:10:53,10,07,1, 11.9,1,1, 0.551, 10447.000, 469.281, 52826.672 25/03/17,04:10:53,11,07,1, 11.9,1,1, 0.551, 10447.018, 469.261, 52826.708 25/03/17,04:10:53,12,07,1, 11.9,1,1, 0.551, 10446.984, 469.285, 52826.672 25/03/17,04:10:53,13,07,1, 11.9,1,1, 0.551, 10446.986, 469.287, 52826.827 25/03/17,04:10:53,14,07,1, 11.9,1,1, 0.551, 10446.997, 469.290, 52826.772 25/03/17,04:10:53,15,07,1, 11.9,1,1, 0.551, 10446.962, 469.268, 52826.699 25/03/17,04:10:53,16,07,1, 11.9,1,1, 0.551, 10446.971, 469.265, 52826.717 25/03/17,04:10:53,17,07,1, 11.9,1,1, 0.551, 10446.984, 469.281, 52826.772 25/03/17,04:10:53,18,07,1, 11.9,1,1, 0.551, 10446.984, 469.265, 52826.643 25/03/17,04:10:53,19,07,1, 11.9,1,1, 0.551, 10446.993, 469.262, 52826.782 25/03/17,04:10:54,00,08,1, 11.9,1,1, 0.549, 10446.985, 469.262, 52826.782 25/03/17,04:10:54,01,08,1, 11.9,1,1, 0.549, 10446.978, 469.239, 52826.705 25/03/17,04:10:54,02,08,1, 11.9,1,1, 0.549, 10446.989, 469.276, 52826.687 25/03/17,04:10:54,03,08,1, 11.9,1,1, 0.549, 10446.968, 469.279, 52826.738 25/03/17,04:10:54,04,08,1, 11.9,1,1, 0.549, 10446.974, 469.250, 52826.722 25/03/17,04:10:54,05,08,1, 11.9,1,1, 0.549, 10446.984, 469.258, 52826.702 25/03/17,04:10:54,06,08,1, 11.9,1,1, 0.549, 10446.989, 469.245, 52826.738 25/03/17,04:10:54,07,08,1, 11.9,1,1, 0.549, 10446.972, 469.241, 52826.761 25/03/17,04:10:54,08,08,1, 11.9,1,1, 0.549, 10446.956, 469.241, 52826.810 25/03/17,04:10:54,09,08,1, 11.9,1,1, 0.549, 10446.943, 469.245, 52826.713 25/03/17,04:10:54,10,08,1, 11.9,1,1, 0.549, 10446.973, 469.233, 52826.833 25/03/17,04:10:54,11,08,1, 11.9,1,1, 0.549, 10446.973, 469.253, 52826.813 25/03/17,04:10:54,12,08,1, 11.9,1,1, 0.549, 10446.961, 469.240, 52826.754 25/03/17,04:10:54,13,08,1, 11.9,1,1, 0.549, 10446.962, 469.223, 52826.813 25/03/17,04:10:54,14,08,1, 11.9,1,1, 0.549, 10446.956, 469.246, 52826.865 25/03/17,04:10:54,15,08,1, 11.9,1,1, 0.549, 10446.955, 469.226, 52826.817 25/03/17,04:10:54,16,08,1, 11.9,1,1, 0.549, 10446.971, 469.229, 52826.768 25/03/17,04:10:54,17,08,1, 11.9,1,1, 0.549, 10446.963, 469.207, 52826.784 25/03/17,04:10:54,18,08,1, 11.9,1,1, 0.549, 10446.978, 469.208, 52826.787 25/03/17,04:10:54,19,08,1, 11.9,1,1, 0.549, 10446.943, 469.230, 52826.783 25/03/17,04:10:55,00,08,1, 11.9,1,1, 0.552, 10446.935, 469.230, 52826.783 25/03/17,04:10:55,01,08,1, 11.9,1,1, 0.552, 10446.943, 469.223, 52826.808 25/03/17,04:10:55,02,08,1, 11.9,1,1, 0.552, 10446.930, 469.227, 52826.896 25/03/17,04:10:55,03,08,1, 11.9,1,1, 0.552, 10446.926, 469.225, 52826.815 25/03/17,04:10:55,04,08,1, 11.9,1,1, 0.552, 10446.944, 469.216, 52826.823 25/03/17,04:10:55,05,08,1, 11.9,1,1, 0.552, 10446.952, 469.243, 52826.805 25/03/17,04:10:55,06,08,1, 11.9,1,1, 0.552, 10446.939, 469.187, 52826.796 25/03/17,04:10:55,07,08,1, 11.9,1,1, 0.552, 10446.934, 469.205, 52826.899 25/03/17,04:10:55,08,08,1, 11.9,1,1, 0.552, 10446.914, 469.212, 52826.814 25/03/17,04:10:55,09,08,1, 11.9,1,1, 0.552, 10446.915, 469.193, 52826.834 25/03/17,04:10:55,10,08,1, 11.9,1,1, 0.552, 10446.933, 469.206, 52826.858 25/03/17,04:10:55,11,08,1, 11.9,1,1, 0.552, 10446.923, 469.177, 52826.823 25/03/17,04:10:55,12,08,1, 11.9,1,1, 0.552, 10446.907, 469.173, 52826.810 25/03/17,04:10:55,13,08,1, 11.9,1,1, 0.552, 10446.948, 469.198, 52826.868 25/03/17,04:10:55,14,08,1, 11.9,1,1, 0.552, 10446.909, 469.160, 52826.881 25/03/17,04:10:55,15,08,1, 11.9,1,1, 0.552, 10446.938, 469.157, 52826.807 25/03/17,04:10:55,16,08,1, 11.9,1,1, 0.552, 10446.894, 469.181, 52826.865 25/03/17,04:10:55,17,08,1, 11.9,1,1, 0.552, 10446.904, 469.173, 52826.829 25/03/17,04:10:55,18,08,1, 11.9,1,1, 0.552, 10446.926, 469.168, 52826.760 25/03/17,04:10:55,19,08,1, 11.9,1,1, 0.552, 10446.906, 469.152, 52826.818 25/03/17,04:10:56,00,08,1, 11.9,1,1, 0.550, 10446.901, 469.152, 52826.818 25/03/17,04:10:56,01,08,1, 11.9,1,1, 0.550, 10446.898, 469.181, 52826.908 25/03/17,04:10:56,02,08,1, 11.9,1,1, 0.550, 10446.920, 469.171, 52826.855 25/03/17,04:10:56,03,08,1, 11.9,1,1, 0.550, 10446.908, 469.160, 52826.827 25/03/17,04:10:56,04,08,1, 11.9,1,1, 0.550, 10446.902, 469.147, 52826.819 25/03/17,04:10:56,05,08,1, 11.9,1,1, 0.550, 10446.884, 469.166, 52826.824 25/03/17,04:10:56,06,08,1, 11.9,1,1, 0.550, 10446.898, 469.130, 52826.930 25/03/17,04:10:56,07,08,1, 11.9,1,1, 0.550, 10446.891, 469.141, 52826.873 25/03/17,04:10:56,08,08,1, 11.9,1,1, 0.550, 10446.928, 469.167, 52826.918 25/03/17,04:10:56,09,08,1, 11.9,1,1, 0.550, 10446.893, 469.160, 52826.929 25/03/17,04:10:56,10,08,1, 11.9,1,1, 0.550, 10446.876, 469.161, 52826.898 25/03/17,04:10:56,11,08,1, 11.9,1,1, 0.550, 10446.908, 469.132, 52826.843 25/03/17,04:10:56,12,08,1, 11.9,1,1, 0.550, 10446.895, 469.134, 52826.859 25/03/17,04:10:56,13,08,1, 11.9,1,1, 0.550, 10446.863, 469.136, 52826.905 25/03/17,04:10:56,14,08,1, 11.9,1,1, 0.550, 10446.886, 469.129, 52826.948 25/03/17,04:10:56,15,08,1, 11.9,1,1, 0.550, 10446.882, 469.127, 52826.923 25/03/17,04:10:56,16,08,1, 11.9,1,1, 0.550, 10446.883, 469.115, 52826.893 25/03/17,04:10:56,17,08,1, 11.9,1,1, 0.550, 10446.890, 469.131, 52826.954 25/03/17,04:10:56,18,08,1, 11.9,1,1, 0.550, 10446.882, 469.157, 52826.926 25/03/17,04:10:56,19,08,1, 11.9,1,1, 0.550, 10446.869, 469.132, 52826.884 25/03/17,04:10:57,00,08,1, 11.9,1,1, 0.554, 10446.868, 469.132, 52826.884 25/03/17,04:10:57,01,08,1, 11.9,1,1, 0.554, 10446.885, 469.139, 52826.922 25/03/17,04:10:57,02,08,1, 11.9,1,1, 0.554, 10446.869, 469.123, 52827.065 25/03/17,04:10:57,03,08,1, 11.9,1,1, 0.554, 10446.872, 469.101, 52827.067 25/03/17,04:10:57,04,08,1, 11.9,1,1, 0.554, 10446.909, 469.127, 52827.029 25/03/17,04:10:57,05,08,1, 11.9,1,1, 0.554, 10446.913, 469.092, 52826.827 25/03/17,04:10:57,06,08,1, 11.9,1,1, 0.554, 10446.865, 469.132, 52827.169 25/03/17,04:10:57,07,08,1, 11.9,1,1, 0.554, 10446.839, 469.138, 52827.349 25/03/17,04:10:57,08,08,1, 11.9,1,1, 0.554, 10446.905, 469.116, 52827.110 25/03/17,04:10:57,09,08,1, 11.9,1,1, 0.554, 10446.871, 469.134, 52827.100 25/03/17,04:10:57,10,08,1, 11.9,1,1, 0.554, 10446.878, 469.107, 52827.101 25/03/17,04:10:57,11,08,1, 11.9,1,1, 0.554, 10446.889, 469.108, 52827.098 25/03/17,04:10:57,12,08,1, 11.9,1,1, 0.554, 10446.874, 469.091, 52827.109 25/03/17,04:10:57,13,08,1, 11.9,1,1, 0.554, 10446.878, 469.107, 52827.066 25/03/17,04:10:57,14,08,1, 11.9,1,1, 0.554, 10446.879, 469.106, 52827.127 25/03/17,04:10:57,15,08,1, 11.9,1,1, 0.554, 10446.881, 469.097, 52827.054 25/03/17,04:10:57,16,08,1, 11.9,1,1, 0.554, 10446.859, 469.093, 52827.071 25/03/17,04:10:57,17,08,1, 11.9,1,1, 0.554, 10446.874, 469.092, 52827.111 25/03/17,04:10:57,18,08,1, 11.9,1,1, 0.554, 10446.866, 469.069, 52827.096 25/03/17,04:10:57,19,08,1, 11.9,1,1, 0.554, 10446.875, 469.097, 52827.048 25/03/17,04:10:58,00,07,1, 11.9,1,1, 0.549, 10446.868, 469.097, 52827.048 25/03/17,04:10:58,01,07,1, 11.9,1,1, 0.549, 10446.864, 469.093, 52827.119 25/03/17,04:10:58,02,07,1, 11.9,1,1, 0.549, 10446.876, 469.091, 52827.095 25/03/17,04:10:58,03,07,1, 11.9,1,1, 0.549, 10446.854, 469.074, 52827.266 25/03/17,04:10:58,04,07,1, 11.9,1,1, 0.549, 10446.838, 469.069, 52827.170 25/03/17,04:10:58,05,07,1, 11.9,1,1, 0.549, 10446.846, 469.064, 52827.157 25/03/17,04:10:58,06,07,1, 11.9,1,1, 0.549, 10446.850, 469.070, 52827.170 25/03/17,04:10:58,07,07,1, 11.9,1,1, 0.549, 10446.838, 469.039, 52827.143 25/03/17,04:10:58,08,07,1, 11.9,1,1, 0.549, 10446.823, 469.053, 52827.087 25/03/17,04:10:58,09,07,1, 11.9,1,1, 0.549, 10446.852, 469.046, 52827.133 25/03/17,04:10:58,10,07,1, 11.9,1,1, 0.549, 10446.812, 469.039, 52827.159 25/03/17,04:10:58,11,07,1, 11.9,1,1, 0.549, 10446.829, 469.037, 52827.135 25/03/17,04:10:58,12,07,1, 11.9,1,1, 0.549, 10446.848, 469.031, 52827.113 25/03/17,04:10:58,13,07,1, 11.9,1,1, 0.549, 10446.812, 469.049, 52827.143 25/03/17,04:10:58,14,07,1, 11.9,1,1, 0.549, 10446.821, 469.046, 52827.134 25/03/17,04:10:58,15,07,1, 11.9,1,1, 0.549, 10446.822, 469.055, 52827.197 25/03/17,04:10:58,16,07,1, 11.9,1,1, 0.549, 10446.814, 469.050, 52827.224 25/03/17,04:10:58,17,07,1, 11.9,1,1, 0.549, 10446.828, 469.047, 52827.241 25/03/17,04:10:58,18,07,1, 11.9,1,1, 0.549, 10446.817, 469.021, 52827.172 25/03/17,04:10:58,19,07,1, 11.9,1,1, 0.549, 10446.819, 469.011, 52827.108 25/03/17,04:10:59,00,08,1, 12.0,1,1, 0.547, 10446.818, 469.011, 52827.108 25/03/17,04:10:59,01,08,1, 12.0,1,1, 0.547, 10446.830, 469.003, 52827.181 25/03/17,04:10:59,02,08,1, 12.0,1,1, 0.547, 10446.785, 469.038, 52827.165 25/03/17,04:10:59,03,08,1, 12.0,1,1, 0.547, 10446.792, 469.015, 52827.210 25/03/17,04:10:59,04,08,1, 12.0,1,1, 0.547, 10446.796, 469.016, 52827.217 25/03/17,04:10:59,05,08,1, 12.0,1,1, 0.547, 10446.778, 468.987, 52827.219 25/03/17,04:10:59,06,08,1, 12.0,1,1, 0.547, 10446.800, 469.013, 52827.207 25/03/17,04:10:59,07,08,1, 12.0,1,1, 0.547, 10446.794, 468.983, 52827.139 25/03/17,04:10:59,08,08,1, 12.0,1,1, 0.547, 10446.781, 468.999, 52827.181 25/03/17,04:10:59,09,08,1, 12.0,1,1, 0.547, 10446.775, 468.989, 52827.248 25/03/17,04:10:59,10,08,1, 12.0,1,1, 0.547, 10446.792, 468.995, 52827.198 25/03/17,04:10:59,11,08,1, 12.0,1,1, 0.547, 10446.788, 468.970, 52827.219 25/03/17,04:10:59,12,08,1, 12.0,1,1, 0.547, 10446.754, 468.992, 52827.274 25/03/17,04:10:59,13,08,1, 12.0,1,1, 0.547, 10446.779, 468.987, 52827.222 25/03/17,04:10:59,14,08,1, 12.0,1,1, 0.547, 10446.764, 468.975, 52827.223 25/03/17,04:10:59,15,08,1, 12.0,1,1, 0.547, 10446.751, 468.975, 52827.225 25/03/17,04:10:59,16,08,1, 12.0,1,1, 0.547, 10446.744, 468.968, 52827.266 25/03/17,04:10:59,17,08,1, 12.0,1,1, 0.547, 10446.757, 468.965, 52827.302 25/03/17,04:10:59,18,08,1, 12.0,1,1, 0.547, 10446.744, 468.940, 52827.200 25/03/17,04:10:59,19,08,1, 12.0,1,1, 0.547, 10446.733, 468.960, 52827.280 25/03/17,04:11:00,00,08,1, 11.9,1,1, 0.546, 10446.726, 468.960, 52827.280 25/03/17,04:11:00,01,08,1, 11.9,1,1, 0.546, 10446.722, 468.940, 52827.279 25/03/17,04:11:00,02,08,1, 11.9,1,1, 0.546, 10446.757, 468.953, 52827.124 25/03/17,04:11:00,03,08,1, 11.9,1,1, 0.546, 10446.728, 468.970, 52827.208 25/03/17,04:11:00,04,08,1, 11.9,1,1, 0.546, 10446.726, 468.943, 52827.093 25/03/17,04:11:00,05,08,1, 11.9,1,1, 0.546, 10446.711, 468.914, 52827.083 25/03/17,04:11:00,06,08,1, 11.9,1,1, 0.546, 10446.717, 468.933, 52827.166 25/03/17,04:11:00,07,08,1, 11.9,1,1, 0.546, 10446.715, 468.936, 52827.159 25/03/17,04:11:00,08,08,1, 11.9,1,1, 0.546, 10446.712, 468.898, 52827.172 25/03/17,04:11:00,09,08,1, 11.9,1,1, 0.546, 10446.707, 468.914, 52827.110 25/03/17,04:11:00,10,08,1, 11.9,1,1, 0.546, 10446.695, 468.908, 52827.230 25/03/17,04:11:00,11,08,1, 11.9,1,1, 0.546, 10446.711, 468.910, 52827.146 25/03/17,04:11:00,12,08,1, 11.9,1,1, 0.546, 10446.692, 468.921, 52827.129 25/03/17,04:11:00,13,08,1, 11.9,1,1, 0.546, 10446.693, 468.893, 52827.206 25/03/17,04:11:00,14,08,1, 11.9,1,1, 0.546, 10446.703, 468.897, 52827.147 25/03/17,04:11:00,15,08,1, 11.9,1,1, 0.546, 10446.692, 468.900, 52827.170 25/03/17,04:11:00,16,08,1, 11.9,1,1, 0.546, 10446.687, 468.910, 52827.245 25/03/17,04:11:00,17,08,1, 11.9,1,1, 0.546, 10446.692, 468.916, 52827.219 25/03/17,04:11:00,18,08,1, 11.9,1,1, 0.546, 10446.665, 468.878, 52827.159 25/03/17,04:11:00,19,08,1, 11.9,1,1, 0.546, 10446.662, 468.883, 52827.259 25/03/17,04:11:01,00,07,1, 11.9,1,1, 0.551, 10446.659, 468.883, 52827.259 25/03/17,04:11:01,01,07,1, 11.9,1,1, 0.551, 10446.653, 468.900, 52827.264 25/03/17,04:11:01,02,07,1, 11.9,1,1, 0.551, 10446.656, 468.871, 52827.210 25/03/17,04:11:01,03,07,1, 11.9,1,1, 0.551, 10446.676, 468.865, 52827.223 25/03/17,04:11:01,04,07,1, 11.9,1,1, 0.551, 10446.664, 468.883, 52827.226 25/03/17,04:11:01,05,07,1, 11.9,1,1, 0.551, 10446.637, 468.866, 52827.214 25/03/17,04:11:01,06,07,1, 11.9,1,1, 0.551, 10446.679, 468.866, 52827.187 25/03/17,04:11:01,07,07,1, 11.9,1,1, 0.551, 10446.642, 468.875, 52827.255 25/03/17,04:11:01,08,07,1, 11.9,1,1, 0.551, 10446.633, 468.890, 52827.203 25/03/17,04:11:01,09,07,1, 11.9,1,1, 0.551, 10446.615, 468.870, 52827.269 25/03/17,04:11:01,10,07,1, 11.9,1,1, 0.551, 10446.633, 468.846, 52827.205 25/03/17,04:11:01,11,07,1, 11.9,1,1, 0.551, 10446.639, 468.857, 52827.287 25/03/17,04:11:01,12,07,1, 11.9,1,1, 0.551, 10446.638, 468.828, 52827.268 25/03/17,04:11:01,13,07,1, 11.9,1,1, 0.551, 10446.646, 468.832, 52827.309 25/03/17,04:11:01,14,07,1, 11.9,1,1, 0.551, 10446.610, 468.843, 52827.216 25/03/17,04:11:01,15,07,1, 11.9,1,1, 0.551, 10446.614, 468.841, 52827.240 25/03/17,04:11:01,16,07,1, 11.9,1,1, 0.551, 10446.617, 468.841, 52827.300 25/03/17,04:11:01,17,07,1, 11.9,1,1, 0.551, 10446.621, 468.835, 52827.224 25/03/17,04:11:01,18,07,1, 11.9,1,1, 0.551, 10446.600, 468.820, 52827.272 25/03/17,04:11:01,19,07,1, 11.9,1,1, 0.551, 10446.635, 468.830, 52827.297 25/03/17,04:11:02,00,07,1, 11.9,1,1, 0.550, 10446.634, 468.830, 52827.297 25/03/17,04:11:02,01,07,1, 11.9,1,1, 0.550, 10446.607, 468.822, 52827.324 25/03/17,04:11:02,02,07,1, 11.9,1,1, 0.550, 10446.604, 468.806, 52827.213 25/03/17,04:11:02,03,07,1, 11.9,1,1, 0.550, 10446.602, 468.829, 52827.319 25/03/17,04:11:02,04,07,1, 11.9,1,1, 0.550, 10446.566, 468.811, 52827.345 25/03/17,04:11:02,05,07,1, 11.9,1,1, 0.550, 10446.574, 468.820, 52827.280 25/03/17,04:11:02,06,07,1, 11.9,1,1, 0.550, 10446.593, 468.793, 52827.295 25/03/17,04:11:02,07,07,1, 11.9,1,1, 0.550, 10446.567, 468.806, 52827.281 25/03/17,04:11:02,08,07,1, 11.9,1,1, 0.550, 10446.614, 468.803, 52827.297 25/03/17,04:11:02,09,07,1, 11.9,1,1, 0.550, 10446.580, 468.814, 52827.341 25/03/17,04:11:02,10,07,1, 11.9,1,1, 0.550, 10446.605, 468.771, 52827.321 25/03/17,04:11:02,11,07,1, 11.9,1,1, 0.550, 10446.584, 468.779, 52827.255 25/03/17,04:11:02,12,07,1, 11.9,1,1, 0.550, 10446.558, 468.783, 52827.294 25/03/17,04:11:02,13,07,1, 11.9,1,1, 0.550, 10446.591, 468.787, 52827.285 25/03/17,04:11:02,14,07,1, 11.9,1,1, 0.550, 10446.578, 468.778, 52827.328 25/03/17,04:11:02,15,07,1, 11.9,1,1, 0.550, 10446.590, 468.792, 52827.260 25/03/17,04:11:02,16,07,1, 11.9,1,1, 0.550, 10446.577, 468.800, 52827.268 25/03/17,04:11:02,17,07,1, 11.9,1,1, 0.550, 10446.547, 468.779, 52827.397 25/03/17,04:11:02,18,07,1, 11.9,1,1, 0.550, 10446.567, 468.798, 52827.383 25/03/17,04:11:02,19,07,1, 11.9,1,1, 0.550, 10446.566, 468.771, 52827.349 25/03/17,04:11:03,00,07,1, 12.0,1,1, 0.552, 10446.559, 468.771, 52827.349 25/03/17,04:11:03,01,07,1, 12.0,1,1, 0.552, 10446.546, 468.767, 52827.284 25/03/17,04:11:03,02,07,1, 12.0,1,1, 0.552, 10446.560, 468.769, 52827.266 25/03/17,04:11:03,03,07,1, 12.0,1,1, 0.552, 10446.544, 468.773, 52827.355 25/03/17,04:11:03,04,07,1, 12.0,1,1, 0.552, 10446.532, 468.769, 52827.383 25/03/17,04:11:03,05,07,1, 12.0,1,1, 0.552, 10446.534, 468.777, 52827.416 25/03/17,04:11:03,06,07,1, 12.0,1,1, 0.552, 10446.532, 468.779, 52827.345 25/03/17,04:11:03,07,07,1, 12.0,1,1, 0.552, 10446.525, 468.764, 52827.266 25/03/17,04:11:03,08,07,1, 12.0,1,1, 0.552, 10446.538, 468.770, 52827.362 25/03/17,04:11:03,09,07,1, 12.0,1,1, 0.552, 10446.526, 468.766, 52827.376 25/03/17,04:11:03,10,07,1, 12.0,1,1, 0.552, 10446.511, 468.755, 52827.397 25/03/17,04:11:03,11,07,1, 12.0,1,1, 0.552, 10446.509, 468.748, 52827.365 25/03/17,04:11:03,12,07,1, 12.0,1,1, 0.552, 10446.517, 468.790, 52827.365 25/03/17,04:11:03,13,07,1, 12.0,1,1, 0.552, 10446.513, 468.771, 52827.341 25/03/17,04:11:03,14,07,1, 12.0,1,1, 0.552, 10446.533, 468.776, 52827.402 25/03/17,04:11:03,15,07,1, 12.0,1,1, 0.552, 10446.509, 468.756, 52827.327 25/03/17,04:11:03,16,07,1, 12.0,1,1, 0.552, 10446.520, 468.763, 52827.325 25/03/17,04:11:03,17,07,1, 12.0,1,1, 0.552, 10446.493, 468.741, 52827.325 25/03/17,04:11:03,18,07,1, 12.0,1,1, 0.552, 10446.484, 468.729, 52827.332 25/03/17,04:11:03,19,07,1, 12.0,1,1, 0.552, 10446.504, 468.775, 52827.401 25/03/17,04:11:04,00,07,1, 11.9,1,1, 0.550, 10446.501, 468.775, 52827.401 25/03/17,04:11:04,01,07,1, 11.9,1,1, 0.550, 10446.473, 468.730, 52827.378 25/03/17,04:11:04,02,07,1, 11.9,1,1, 0.550, 10446.478, 468.744, 52827.386 25/03/17,04:11:04,03,07,1, 11.9,1,1, 0.550, 10446.456, 468.737, 52827.383 25/03/17,04:11:04,04,07,1, 11.9,1,1, 0.550, 10446.479, 468.728, 52827.386 25/03/17,04:11:04,05,07,1, 11.9,1,1, 0.550, 10446.476, 468.749, 52827.339 25/03/17,04:11:04,06,07,1, 11.9,1,1, 0.550, 10446.491, 468.765, 52827.413 25/03/17,04:11:04,07,07,1, 11.9,1,1, 0.550, 10446.472, 468.739, 52827.359 25/03/17,04:11:04,08,07,1, 11.9,1,1, 0.550, 10446.476, 468.751, 52827.392 25/03/17,04:11:04,09,07,1, 11.9,1,1, 0.550, 10446.496, 468.734, 52827.370 25/03/17,04:11:04,10,07,1, 11.9,1,1, 0.550, 10446.486, 468.715, 52827.416 25/03/17,04:11:04,11,07,1, 11.9,1,1, 0.550, 10446.485, 468.741, 52827.358 25/03/17,04:11:04,12,07,1, 11.9,1,1, 0.550, 10446.460, 468.741, 52827.377 25/03/17,04:11:04,13,07,1, 11.9,1,1, 0.550, 10446.487, 468.736, 52827.433 25/03/17,04:11:04,14,07,1, 11.9,1,1, 0.550, 10446.489, 468.725, 52827.380 25/03/17,04:11:04,15,07,1, 11.9,1,1, 0.550, 10446.475, 468.758, 52827.395 25/03/17,04:11:04,16,07,1, 11.9,1,1, 0.550, 10446.460, 468.737, 52827.341 25/03/17,04:11:04,17,07,1, 11.9,1,1, 0.550, 10446.463, 468.711, 52827.407 25/03/17,04:11:04,18,07,1, 11.9,1,1, 0.550, 10446.462, 468.724, 52827.419 25/03/17,04:11:04,19,07,1, 11.9,1,1, 0.550, 10446.444, 468.733, 52827.479 25/03/17,04:11:05,00,07,1, 11.9,1,1, 0.550, 10446.442, 468.733, 52827.479 25/03/17,04:11:05,01,07,1, 11.9,1,1, 0.550, 10446.454, 468.709, 52827.454 25/03/17,04:11:05,02,07,1, 11.9,1,1, 0.550, 10446.441, 468.724, 52827.427 25/03/17,04:11:05,03,07,1, 11.9,1,1, 0.550, 10446.456, 468.739, 52827.483 25/03/17,04:11:05,04,07,1, 11.9,1,1, 0.550, 10446.462, 468.729, 52827.440 25/03/17,04:11:05,05,07,1, 11.9,1,1, 0.550, 10446.469, 468.720, 52827.529 25/03/17,04:11:05,06,07,1, 11.9,1,1, 0.550, 10446.440, 468.721, 52827.533 25/03/17,04:11:05,07,07,1, 11.9,1,1, 0.550, 10446.429, 468.709, 52827.539 25/03/17,04:11:05,08,07,1, 11.9,1,1, 0.550, 10446.459, 468.705, 52827.418 25/03/17,04:11:05,09,07,1, 11.9,1,1, 0.550, 10446.452, 468.706, 52827.491 25/03/17,04:11:05,10,07,1, 11.9,1,1, 0.550, 10446.447, 468.708, 52827.504 25/03/17,04:11:05,11,07,1, 11.9,1,1, 0.550, 10446.450, 468.681, 52827.447 25/03/17,04:11:05,12,07,1, 11.9,1,1, 0.550, 10446.430, 468.720, 52827.546 25/03/17,04:11:05,13,07,1, 11.9,1,1, 0.550, 10446.448, 468.708, 52827.503 25/03/17,04:11:05,14,07,1, 11.9,1,1, 0.550, 10446.447, 468.701, 52827.583 25/03/17,04:11:05,15,07,1, 11.9,1,1, 0.550, 10446.429, 468.725, 52827.546 25/03/17,04:11:05,16,07,1, 11.9,1,1, 0.550, 10446.422, 468.687, 52827.568 25/03/17,04:11:05,17,07,1, 11.9,1,1, 0.550, 10446.453, 468.691, 52827.470 25/03/17,04:11:05,18,07,1, 11.9,1,1, 0.550, 10446.427, 468.686, 52827.523 25/03/17,04:11:05,19,07,1, 11.9,1,1, 0.550, 10446.423, 468.700, 52827.527 25/03/17,04:11:06,00,07,1, 11.9,1,1, 0.552, 10446.417, 468.700, 52827.527 25/03/17,04:11:06,01,07,1, 11.9,1,1, 0.552, 10446.424, 468.684, 52827.541 25/03/17,04:11:06,02,07,1, 11.9,1,1, 0.552, 10446.448, 468.675, 52827.295 25/03/17,04:11:06,03,07,1, 11.9,1,1, 0.552, 10446.440, 468.658, 52827.405 25/03/17,04:11:06,04,07,1, 11.9,1,1, 0.552, 10446.436, 468.690, 52827.519 25/03/17,04:11:06,05,07,1, 11.9,1,1, 0.552, 10446.434, 468.660, 52827.416 25/03/17,04:11:06,06,07,1, 11.9,1,1, 0.552, 10446.434, 468.674, 52827.563 25/03/17,04:11:06,07,07,1, 11.9,1,1, 0.552, 10446.420, 468.670, 52827.526 25/03/17,04:11:06,08,07,1, 11.9,1,1, 0.552, 10446.428, 468.680, 52827.526 25/03/17,04:11:06,09,07,1, 11.9,1,1, 0.552, 10446.419, 468.689, 52827.547 25/03/17,04:11:06,10,07,1, 11.9,1,1, 0.552, 10446.426, 468.658, 52827.465 25/03/17,04:11:06,11,07,1, 11.9,1,1, 0.552, 10446.421, 468.664, 52827.498 25/03/17,04:11:06,12,07,1, 11.9,1,1, 0.552, 10446.423, 468.661, 52827.508 25/03/17,04:11:06,13,07,1, 11.9,1,1, 0.552, 10446.435, 468.656, 52827.536 25/03/17,04:11:06,14,07,1, 11.9,1,1, 0.552, 10446.440, 468.659, 52827.566 25/03/17,04:11:06,15,07,1, 11.9,1,1, 0.552, 10446.426, 468.662, 52827.574 25/03/17,04:11:06,16,07,1, 11.9,1,1, 0.552, 10446.411, 468.667, 52827.553 25/03/17,04:11:06,17,07,1, 11.9,1,1, 0.552, 10446.402, 468.640, 52827.492 25/03/17,04:11:06,18,07,1, 11.9,1,1, 0.552, 10446.415, 468.660, 52827.530 25/03/17,04:11:06,19,07,1, 11.9,1,1, 0.552, 10446.423, 468.658, 52827.553 25/03/17,04:11:07,00,07,1, 11.9,1,1, 0.547, 10446.417, 468.658, 52827.553 25/03/17,04:11:07,01,07,1, 11.9,1,1, 0.547, 10446.441, 468.662, 52827.632 25/03/17,04:11:07,02,07,1, 11.9,1,1, 0.547, 10446.408, 468.663, 52827.545 25/03/17,04:11:07,03,07,1, 11.9,1,1, 0.547, 10446.421, 468.655, 52827.610 25/03/17,04:11:07,04,07,1, 11.9,1,1, 0.547, 10446.431, 468.644, 52827.509 25/03/17,04:11:07,05,07,1, 11.9,1,1, 0.547, 10446.413, 468.635, 52827.538 25/03/17,04:11:07,06,07,1, 11.9,1,1, 0.547, 10446.409, 468.620, 52827.539 25/03/17,04:11:07,07,07,1, 11.9,1,1, 0.547, 10446.432, 468.652, 52827.621 25/03/17,04:11:07,08,07,1, 11.9,1,1, 0.547, 10446.418, 468.626, 52827.670 25/03/17,04:11:07,09,07,1, 11.9,1,1, 0.547, 10446.421, 468.627, 52827.610 25/03/17,04:11:07,10,07,1, 11.9,1,1, 0.547, 10446.420, 468.654, 52827.583 25/03/17,04:11:07,11,07,1, 11.9,1,1, 0.547, 10446.455, 468.621, 52827.570 25/03/17,04:11:07,12,07,1, 11.9,1,1, 0.547, 10446.437, 468.641, 52827.547 25/03/17,04:11:07,13,07,1, 11.9,1,1, 0.547, 10446.432, 468.670, 52827.570 25/03/17,04:11:07,14,07,1, 11.9,1,1, 0.547, 10446.424, 468.634, 52827.588 25/03/17,04:11:07,15,07,1, 11.9,1,1, 0.547, 10446.427, 468.617, 52827.639 25/03/17,04:11:07,16,07,1, 11.9,1,1, 0.547, 10446.426, 468.635, 52827.601 25/03/17,04:11:07,17,07,1, 11.9,1,1, 0.547, 10446.417, 468.595, 52827.665 25/03/17,04:11:07,18,07,1, 11.9,1,1, 0.547, 10446.450, 468.639, 52827.560 25/03/17,04:11:07,19,07,1, 11.9,1,1, 0.547, 10446.430, 468.636, 52827.671 25/03/17,04:11:08,00,07,1, 11.9,1,1, 0.544, 10446.426, 468.636, 52827.671 25/03/17,04:11:08,01,07,1, 11.9,1,1, 0.544, 10446.427, 468.630, 52827.659 25/03/17,04:11:08,02,07,1, 11.9,1,1, 0.544, 10446.445, 468.623, 52827.688 25/03/17,04:11:08,03,07,1, 11.9,1,1, 0.544, 10446.406, 468.605, 52827.601 25/03/17,04:11:08,04,07,1, 11.9,1,1, 0.544, 10446.478, 468.555, 52827.436 25/03/17,04:11:08,05,07,1, 11.9,1,1, 0.544, 10446.391, 468.588, 52827.484 25/03/17,04:11:08,06,07,1, 11.9,1,1, 0.544, 10446.421, 468.605, 52827.694 25/03/17,04:11:08,07,07,1, 11.9,1,1, 0.544, 10446.440, 468.607, 52827.696 25/03/17,04:11:08,08,07,1, 11.9,1,1, 0.544, 10446.414, 468.607, 52827.732 25/03/17,04:11:08,09,07,1, 11.9,1,1, 0.544, 10446.436, 468.606, 52827.677 25/03/17,04:11:08,10,07,1, 11.9,1,1, 0.544, 10446.408, 468.590, 52827.644 25/03/17,04:11:08,11,07,1, 11.9,1,1, 0.544, 10446.456, 468.603, 52827.679 25/03/17,04:11:08,12,07,1, 11.9,1,1, 0.544, 10446.438, 468.597, 52827.724 25/03/17,04:11:08,13,07,1, 11.9,1,1, 0.544, 10446.431, 468.577, 52827.673 25/03/17,04:11:08,14,07,1, 11.9,1,1, 0.544, 10446.435, 468.587, 52827.706 25/03/17,04:11:08,15,07,1, 11.9,1,1, 0.544, 10446.426, 468.564, 52827.714 25/03/17,04:11:08,16,07,1, 11.9,1,1, 0.544, 10446.431, 468.593, 52827.721 25/03/17,04:11:08,17,07,1, 11.9,1,1, 0.544, 10446.409, 468.587, 52827.712 25/03/17,04:11:08,18,07,1, 11.9,1,1, 0.544, 10446.414, 468.602, 52827.707 25/03/17,04:11:08,19,07,1, 11.9,1,1, 0.544, 10446.434, 468.572, 52827.679 25/03/17,04:11:09,00,08,1, 11.9,1,1, 0.548, 10446.434, 468.572, 52827.679 25/03/17,04:11:09,01,08,1, 11.9,1,1, 0.548, 10446.426, 468.576, 52827.678 25/03/17,04:11:09,02,08,1, 11.9,1,1, 0.548, 10446.407, 468.569, 52827.799 25/03/17,04:11:09,03,08,1, 11.9,1,1, 0.548, 10446.411, 468.581, 52827.728 25/03/17,04:11:09,04,08,1, 11.9,1,1, 0.548, 10446.402, 468.561, 52827.732 25/03/17,04:11:09,05,08,1, 11.9,1,1, 0.548, 10446.385, 468.546, 52827.691 25/03/17,04:11:09,06,08,1, 11.9,1,1, 0.548, 10446.430, 468.549, 52827.537 25/03/17,04:11:09,07,08,1, 11.9,1,1, 0.548, 10446.405, 468.525, 52827.683 25/03/17,04:11:09,08,08,1, 11.9,1,1, 0.548, 10446.394, 468.531, 52827.724 25/03/17,04:11:09,09,08,1, 11.9,1,1, 0.548, 10446.400, 468.546, 52827.779 25/03/17,04:11:09,10,08,1, 11.9,1,1, 0.548, 10446.386, 468.507, 52827.740 25/03/17,04:11:09,11,08,1, 11.9,1,1, 0.548, 10446.402, 468.488, 52827.724 25/03/17,04:11:09,12,08,1, 11.9,1,1, 0.548, 10446.396, 468.504, 52827.783 25/03/17,04:11:09,13,08,1, 11.9,1,1, 0.548, 10446.391, 468.505, 52827.817 25/03/17,04:11:09,14,08,1, 11.9,1,1, 0.548, 10446.397, 468.538, 52827.700 25/03/17,04:11:09,15,08,1, 11.9,1,1, 0.548, 10446.414, 468.492, 52827.722 25/03/17,04:11:09,16,08,1, 11.9,1,1, 0.548, 10446.392, 468.497, 52827.736 25/03/17,04:11:09,17,08,1, 11.9,1,1, 0.548, 10446.395, 468.507, 52827.773 25/03/17,04:11:09,18,08,1, 11.9,1,1, 0.548, 10446.378, 468.498, 52827.790 25/03/17,04:11:09,19,08,1, 11.9,1,1, 0.548, 10446.377, 468.518, 52827.731 25/03/17,04:11:10,00,07,1, 12.0,1,1, 0.553, 10446.376, 468.518, 52827.731 25/03/17,04:11:10,01,07,1, 12.0,1,1, 0.553, 10446.371, 468.510, 52827.794 25/03/17,04:11:10,02,07,1, 12.0,1,1, 0.553, 10446.360, 468.504, 52827.779 25/03/17,04:11:10,03,07,1, 12.0,1,1, 0.553, 10446.345, 468.523, 52827.791 25/03/17,04:11:10,04,07,1, 12.0,1,1, 0.553, 10446.363, 468.495, 52827.851 25/03/17,04:11:10,05,07,1, 12.0,1,1, 0.553, 10446.341, 468.501, 52827.762 25/03/17,04:11:10,06,07,1, 12.0,1,1, 0.553, 10446.369, 468.496, 52827.779 25/03/17,04:11:10,07,07,1, 12.0,1,1, 0.553, 10446.364, 468.482, 52827.761 25/03/17,04:11:10,08,07,1, 12.0,1,1, 0.553, 10446.381, 468.492, 52827.854 25/03/17,04:11:10,09,07,1, 12.0,1,1, 0.553, 10446.358, 468.488, 52827.774 25/03/17,04:11:10,10,07,1, 12.0,1,1, 0.553, 10446.321, 468.479, 52827.803 25/03/17,04:11:10,11,07,1, 12.0,1,1, 0.553, 10446.329, 468.454, 52827.765 25/03/17,04:11:10,12,07,1, 12.0,1,1, 0.553, 10446.331, 468.476, 52827.810 25/03/17,04:11:10,13,07,1, 12.0,1,1, 0.553, 10446.330, 468.478, 52827.788 25/03/17,04:11:10,14,07,1, 12.0,1,1, 0.553, 10446.326, 468.461, 52827.758 25/03/17,04:11:10,15,07,1, 12.0,1,1, 0.553, 10446.355, 468.449, 52827.828 25/03/17,04:11:10,16,07,1, 12.0,1,1, 0.553, 10446.341, 468.478, 52827.840 25/03/17,04:11:10,17,07,1, 12.0,1,1, 0.553, 10446.310, 468.457, 52827.892 25/03/17,04:11:10,18,07,1, 12.0,1,1, 0.553, 10446.319, 468.441, 52827.804 25/03/17,04:11:10,19,07,1, 12.0,1,1, 0.553, 10446.334, 468.420, 52827.767 25/03/17,04:11:11,00,07,1, 11.9,1,1, 0.553, 10446.326, 468.420, 52827.767 25/03/17,04:11:11,01,07,1, 11.9,1,1, 0.553, 10446.315, 468.432, 52827.801 25/03/17,04:11:11,02,07,1, 11.9,1,1, 0.553, 10446.296, 468.424, 52827.856 25/03/17,04:11:11,03,07,1, 11.9,1,1, 0.553, 10446.325, 468.447, 52827.879 25/03/17,04:11:11,04,07,1, 11.9,1,1, 0.553, 10446.308, 468.434, 52827.838 25/03/17,04:11:11,05,07,1, 11.9,1,1, 0.553, 10446.328, 468.425, 52827.828 25/03/17,04:11:11,06,07,1, 11.9,1,1, 0.553, 10446.318, 468.418, 52827.849 25/03/17,04:11:11,07,07,1, 11.9,1,1, 0.553, 10446.318, 468.413, 52827.853 25/03/17,04:11:11,08,07,1, 11.9,1,1, 0.553, 10446.304, 468.411, 52827.899 25/03/17,04:11:11,09,07,1, 11.9,1,1, 0.553, 10446.281, 468.386, 52827.847 25/03/17,04:11:11,10,07,1, 11.9,1,1, 0.553, 10446.291, 468.430, 52827.907 25/03/17,04:11:11,11,07,1, 11.9,1,1, 0.553, 10446.294, 468.402, 52827.853 25/03/17,04:11:11,12,07,1, 11.9,1,1, 0.553, 10446.284, 468.381, 52827.832 25/03/17,04:11:11,13,07,1, 11.9,1,1, 0.553, 10446.295, 468.382, 52827.868 25/03/17,04:11:11,14,07,1, 11.9,1,1, 0.553, 10446.287, 468.382, 52827.838 25/03/17,04:11:11,15,07,1, 11.9,1,1, 0.553, 10446.294, 468.364, 52827.890 25/03/17,04:11:11,16,07,1, 11.9,1,1, 0.553, 10446.285, 468.375, 52827.859 25/03/17,04:11:11,17,07,1, 11.9,1,1, 0.553, 10446.274, 468.358, 52827.880 25/03/17,04:11:11,18,07,1, 11.9,1,1, 0.553, 10446.280, 468.382, 52827.891 25/03/17,04:11:11,19,07,1, 11.9,1,1, 0.553, 10446.246, 468.348, 52827.890 25/03/17,04:11:12,00,07,1, 11.9,1,1, 0.549, 10446.242, 468.348, 52827.890 25/03/17,04:11:12,01,07,1, 11.9,1,1, 0.549, 10446.255, 468.373, 52827.814 25/03/17,04:11:12,02,07,1, 11.9,1,1, 0.549, 10446.245, 468.385, 52827.958 25/03/17,04:11:12,03,07,1, 11.9,1,1, 0.549, 10446.250, 468.366, 52827.959 25/03/17,04:11:12,04,07,1, 11.9,1,1, 0.549, 10446.248, 468.365, 52827.919 25/03/17,04:11:12,05,07,1, 11.9,1,1, 0.549, 10446.245, 468.377, 52827.962 25/03/17,04:11:12,06,07,1, 11.9,1,1, 0.549, 10446.222, 468.369, 52827.930 25/03/17,04:11:12,07,07,1, 11.9,1,1, 0.549, 10446.251, 468.359, 52827.897 25/03/17,04:11:12,08,07,1, 11.9,1,1, 0.549, 10446.237, 468.343, 52827.882 25/03/17,04:11:12,09,07,1, 11.9,1,1, 0.549, 10446.218, 468.329, 52827.876 25/03/17,04:11:12,10,07,1, 11.9,1,1, 0.549, 10446.218, 468.316, 52827.885 25/03/17,04:11:12,11,07,1, 11.9,1,1, 0.549, 10446.202, 468.318, 52827.915 25/03/17,04:11:12,12,07,1, 11.9,1,1, 0.549, 10446.222, 468.339, 52827.961 25/03/17,04:11:12,13,07,1, 11.9,1,1, 0.549, 10446.204, 468.335, 52827.932 25/03/17,04:11:12,14,07,1, 11.9,1,1, 0.549, 10446.231, 468.291, 52827.926 25/03/17,04:11:12,15,07,1, 11.9,1,1, 0.549, 10446.199, 468.314, 52827.904 25/03/17,04:11:12,16,07,1, 11.9,1,1, 0.549, 10446.204, 468.312, 52827.948 25/03/17,04:11:12,17,07,1, 11.9,1,1, 0.549, 10446.209, 468.318, 52827.969 25/03/17,04:11:12,18,07,1, 11.9,1,1, 0.549, 10446.197, 468.307, 52827.969 25/03/17,04:11:12,19,07,1, 11.9,1,1, 0.549, 10446.204, 468.288, 52827.906 25/03/17,04:11:13,00,07,1, 11.9,1,1, 0.546, 10446.200, 468.288, 52827.906 25/03/17,04:11:13,01,07,1, 11.9,1,1, 0.546, 10446.198, 468.314, 52828.005 25/03/17,04:11:13,02,07,1, 11.9,1,1, 0.546, 10446.203, 468.297, 52827.987 25/03/17,04:11:13,03,07,1, 11.9,1,1, 0.546, 10446.167, 468.311, 52827.985 25/03/17,04:11:13,04,07,1, 11.9,1,1, 0.546, 10446.188, 468.289, 52828.027 25/03/17,04:11:13,05,07,1, 11.9,1,1, 0.546, 10446.162, 468.298, 52827.941 25/03/17,04:11:13,06,07,1, 11.9,1,1, 0.546, 10446.180, 468.287, 52827.940 25/03/17,04:11:13,07,07,1, 11.9,1,1, 0.546, 10446.179, 468.290, 52827.940 25/03/17,04:11:13,08,07,1, 11.9,1,1, 0.546, 10446.148, 468.307, 52828.065 25/03/17,04:11:13,09,07,1, 11.9,1,1, 0.546, 10446.195, 468.267, 52827.883 25/03/17,04:11:13,10,07,1, 11.9,1,1, 0.546, 10446.180, 468.298, 52827.925 25/03/17,04:11:13,11,07,1, 11.9,1,1, 0.546, 10446.164, 468.303, 52827.942 25/03/17,04:11:13,12,07,1, 11.9,1,1, 0.546, 10446.198, 468.265, 52827.986 25/03/17,04:11:13,13,07,1, 11.9,1,1, 0.546, 10446.170, 468.288, 52827.961 25/03/17,04:11:13,14,07,1, 11.9,1,1, 0.546, 10446.160, 468.258, 52827.989 25/03/17,04:11:13,15,07,1, 11.9,1,1, 0.546, 10446.147, 468.286, 52827.960 25/03/17,04:11:13,16,07,1, 11.9,1,1, 0.546, 10446.150, 468.283, 52827.988 25/03/17,04:11:13,17,07,1, 11.9,1,1, 0.546, 10446.154, 468.281, 52828.028 25/03/17,04:11:13,18,07,1, 11.9,1,1, 0.546, 10446.175, 468.274, 52827.959 25/03/17,04:11:13,19,07,1, 11.9,1,1, 0.546, 10446.149, 468.264, 52827.937 25/03/17,04:11:14,00,07,1, 11.8,1,1, 0.548, 10446.142, 468.264, 52827.937 25/03/17,04:11:14,01,07,1, 11.8,1,1, 0.548, 10446.134, 468.291, 52827.964 25/03/17,04:11:14,02,07,1, 11.8,1,1, 0.548, 10446.140, 468.266, 52828.017 25/03/17,04:11:14,03,07,1, 11.8,1,1, 0.548, 10446.146, 468.304, 52827.996 25/03/17,04:11:14,04,07,1, 11.8,1,1, 0.548, 10446.145, 468.270, 52828.017 25/03/17,04:11:14,05,07,1, 11.8,1,1, 0.548, 10446.142, 468.276, 52828.029 25/03/17,04:11:14,06,07,1, 11.8,1,1, 0.548, 10446.131, 468.286, 52828.035 25/03/17,04:11:14,07,07,1, 11.8,1,1, 0.548, 10446.157, 468.283, 52828.003 25/03/17,04:11:14,08,07,1, 11.8,1,1, 0.548, 10446.127, 468.257, 52828.010 25/03/17,04:11:14,09,07,1, 11.8,1,1, 0.548, 10446.140, 468.282, 52827.960 25/03/17,04:11:14,10,07,1, 11.8,1,1, 0.548, 10446.113, 468.290, 52828.048 25/03/17,04:11:14,11,07,1, 11.8,1,1, 0.548, 10446.122, 468.269, 52828.000 25/03/17,04:11:14,12,07,1, 11.8,1,1, 0.548, 10446.107, 468.267, 52828.072 25/03/17,04:11:14,13,07,1, 11.8,1,1, 0.548, 10446.116, 468.277, 52828.074 25/03/17,04:11:14,14,07,1, 11.8,1,1, 0.548, 10446.128, 468.261, 52828.057 25/03/17,04:11:14,15,07,1, 11.8,1,1, 0.548, 10446.145, 468.285, 52828.058 25/03/17,04:11:14,16,07,1, 11.8,1,1, 0.548, 10446.117, 468.253, 52828.060 25/03/17,04:11:14,17,07,1, 11.8,1,1, 0.548, 10446.151, 468.245, 52828.118 25/03/17,04:11:14,18,07,1, 11.8,1,1, 0.548, 10446.114, 468.263, 52828.057 25/03/17,04:11:14,19,07,1, 11.8,1,1, 0.548, 10446.099, 468.257, 52827.996 25/03/17,04:11:15,00,07,1, 12.0,1,1, 0.552, 10446.092, 468.257, 52827.996 25/03/17,04:11:15,01,07,1, 12.0,1,1, 0.552, 10446.122, 468.256, 52828.048 25/03/17,04:11:15,02,07,1, 12.0,1,1, 0.552, 10446.103, 468.265, 52827.997 25/03/17,04:11:15,03,07,1, 12.0,1,1, 0.552, 10446.110, 468.254, 52828.096 25/03/17,04:11:15,04,07,1, 12.0,1,1, 0.552, 10446.128, 468.270, 52828.121 25/03/17,04:11:15,05,07,1, 12.0,1,1, 0.552, 10446.083, 468.275, 52828.121 25/03/17,04:11:15,06,07,1, 12.0,1,1, 0.552, 10446.125, 468.255, 52828.117 25/03/17,04:11:15,07,07,1, 12.0,1,1, 0.552, 10446.111, 468.272, 52828.086 25/03/17,04:11:15,08,07,1, 12.0,1,1, 0.552, 10446.126, 468.264, 52828.110 25/03/17,04:11:15,09,07,1, 12.0,1,1, 0.552, 10446.104, 468.269, 52828.021 25/03/17,04:11:15,10,07,1, 12.0,1,1, 0.552, 10446.139, 468.270, 52828.079 25/03/17,04:11:15,11,07,1, 12.0,1,1, 0.552, 10446.107, 468.248, 52828.163 25/03/17,04:11:15,12,07,1, 12.0,1,1, 0.552, 10446.128, 468.249, 52828.069 25/03/17,04:11:15,13,07,1, 12.0,1,1, 0.552, 10446.100, 468.261, 52828.079 25/03/17,04:11:15,14,07,1, 12.0,1,1, 0.552, 10446.122, 468.250, 52828.137 25/03/17,04:11:15,15,07,1, 12.0,1,1, 0.552, 10446.113, 468.241, 52828.088 25/03/17,04:11:15,16,07,1, 12.0,1,1, 0.552, 10446.112, 468.258, 52828.107 25/03/17,04:11:15,17,07,1, 12.0,1,1, 0.552, 10446.129, 468.257, 52828.041 25/03/17,04:11:15,18,07,1, 12.0,1,1, 0.552, 10446.123, 468.281, 52828.084 25/03/17,04:11:15,19,07,1, 12.0,1,1, 0.552, 10446.129, 468.266, 52828.151 25/03/17,04:11:16,00,07,1, 11.9,1,1, 0.550, 10446.125, 468.266, 52828.151 25/03/17,04:11:16,01,07,1, 11.9,1,1, 0.550, 10446.119, 468.235, 52828.078 25/03/17,04:11:16,02,07,1, 11.9,1,1, 0.550, 10446.108, 468.260, 52828.146 25/03/17,04:11:16,03,07,1, 11.9,1,1, 0.550, 10446.102, 468.229, 52828.060 25/03/17,04:11:16,04,07,1, 11.9,1,1, 0.550, 10446.104, 468.278, 52828.202 25/03/17,04:11:16,05,07,1, 11.9,1,1, 0.550, 10446.104, 468.266, 52828.119 25/03/17,04:11:16,06,07,1, 11.9,1,1, 0.550, 10446.124, 468.248, 52828.099 25/03/17,04:11:16,07,07,1, 11.9,1,1, 0.550, 10446.103, 468.264, 52828.136 25/03/17,04:11:16,08,07,1, 11.9,1,1, 0.550, 10446.092, 468.240, 52827.944 25/03/17,04:11:16,09,07,1, 11.9,1,1, 0.550, 10446.107, 468.263, 52828.272 25/03/17,04:11:16,10,07,1, 11.9,1,1, 0.550, 10446.149, 468.257, 52828.176 25/03/17,04:11:16,11,07,1, 11.9,1,1, 0.550, 10446.086, 468.283, 52828.232 25/03/17,04:11:16,12,07,1, 11.9,1,1, 0.550, 10446.113, 468.288, 52828.196 25/03/17,04:11:16,13,07,1, 11.9,1,1, 0.550, 10446.106, 468.249, 52828.226 25/03/17,04:11:16,14,07,1, 11.9,1,1, 0.550, 10446.093, 468.256, 52828.174 25/03/17,04:11:16,15,07,1, 11.9,1,1, 0.550, 10446.101, 468.271, 52828.217 25/03/17,04:11:16,16,07,1, 11.9,1,1, 0.550, 10446.098, 468.243, 52828.196 25/03/17,04:11:16,17,07,1, 11.9,1,1, 0.550, 10446.103, 468.253, 52828.160 25/03/17,04:11:16,18,07,1, 11.9,1,1, 0.550, 10446.119, 468.260, 52828.179 25/03/17,04:11:16,19,07,1, 11.9,1,1, 0.550, 10446.116, 468.255, 52828.196 25/03/17,04:11:17,00,07,1, 11.9,1,1, 0.546, 10446.109, 468.255, 52828.196 25/03/17,04:11:17,01,07,1, 11.9,1,1, 0.546, 10446.126, 468.257, 52828.282 25/03/17,04:11:17,02,07,1, 11.9,1,1, 0.546, 10446.113, 468.233, 52828.185 25/03/17,04:11:17,03,07,1, 11.9,1,1, 0.546, 10446.090, 468.260, 52828.189 25/03/17,04:11:17,04,07,1, 11.9,1,1, 0.546, 10446.108, 468.258, 52828.243 25/03/17,04:11:17,05,07,1, 11.9,1,1, 0.546, 10446.101, 468.268, 52828.258 25/03/17,04:11:17,06,07,1, 11.9,1,1, 0.546, 10446.090, 468.257, 52828.227 25/03/17,04:11:17,07,07,1, 11.9,1,1, 0.546, 10446.124, 468.280, 52828.249 25/03/17,04:11:17,08,07,1, 11.9,1,1, 0.546, 10446.101, 468.263, 52828.276 25/03/17,04:11:17,09,07,1, 11.9,1,1, 0.546, 10446.104, 468.248, 52828.238 25/03/17,04:11:17,10,07,1, 11.9,1,1, 0.546, 10446.083, 468.253, 52828.250 25/03/17,04:11:17,11,07,1, 11.9,1,1, 0.546, 10446.092, 468.228, 52828.189 25/03/17,04:11:17,12,07,1, 11.9,1,1, 0.546, 10446.088, 468.216, 52828.245 25/03/17,04:11:17,13,07,1, 11.9,1,1, 0.546, 10446.130, 468.234, 52828.272 25/03/17,04:11:17,14,07,1, 11.9,1,1, 0.546, 10446.077, 468.252, 52828.348 25/03/17,04:11:17,15,07,1, 11.9,1,1, 0.546, 10446.099, 468.233, 52828.338 25/03/17,04:11:17,16,07,1, 11.9,1,1, 0.546, 10446.083, 468.212, 52828.295 25/03/17,04:11:17,17,07,1, 11.9,1,1, 0.546, 10446.110, 468.228, 52828.333 25/03/17,04:11:17,18,07,1, 11.9,1,1, 0.546, 10446.070, 468.214, 52828.297 25/03/17,04:11:17,19,07,1, 11.9,1,1, 0.546, 10446.110, 468.221, 52828.211 25/03/17,04:11:18,00,07,1, 11.9,1,1, 0.550, 10446.109, 468.221, 52828.211 25/03/17,04:11:18,01,07,1, 11.9,1,1, 0.550, 10446.095, 468.239, 52828.323 25/03/17,04:11:18,02,07,1, 11.9,1,1, 0.550, 10446.113, 468.227, 52828.293 25/03/17,04:11:18,03,07,1, 11.9,1,1, 0.550, 10446.087, 468.245, 52828.272 25/03/17,04:11:18,04,07,1, 11.9,1,1, 0.550, 10446.094, 468.230, 52828.255 25/03/17,04:11:18,05,07,1, 11.9,1,1, 0.550, 10446.108, 468.216, 52828.323 25/03/17,04:11:18,06,07,1, 11.9,1,1, 0.550, 10446.101, 468.218, 52828.288 25/03/17,04:11:18,07,07,1, 11.9,1,1, 0.550, 10446.107, 468.218, 52828.276 25/03/17,04:11:18,08,07,1, 11.9,1,1, 0.550, 10446.081, 468.235, 52828.331 25/03/17,04:11:18,09,07,1, 11.9,1,1, 0.550, 10446.076, 468.212, 52828.326 25/03/17,04:11:18,10,07,1, 11.9,1,1, 0.550, 10446.075, 468.224, 52828.292 25/03/17,04:11:18,11,07,1, 11.9,1,1, 0.550, 10446.085, 468.214, 52828.270 25/03/17,04:11:18,12,07,1, 11.9,1,1, 0.550, 10446.087, 468.224, 52828.316 25/03/17,04:11:18,13,07,1, 11.9,1,1, 0.550, 10446.059, 468.234, 52828.276 25/03/17,04:11:18,14,07,1, 11.9,1,1, 0.550, 10446.062, 468.242, 52828.344 25/03/17,04:11:18,15,07,1, 11.9,1,1, 0.550, 10446.087, 468.205, 52828.405 25/03/17,04:11:18,16,07,1, 11.9,1,1, 0.550, 10446.075, 468.204, 52828.328 25/03/17,04:11:18,17,07,1, 11.9,1,1, 0.550, 10446.058, 468.210, 52828.292 25/03/17,04:11:18,18,07,1, 11.9,1,1, 0.550, 10446.091, 468.184, 52828.347 25/03/17,04:11:18,19,07,1, 11.9,1,1, 0.550, 10446.078, 468.197, 52828.329 25/03/17,04:11:19,00,08,1, 11.9,1,1, 0.548, 10446.075, 468.197, 52828.329 25/03/17,04:11:19,01,08,1, 11.9,1,1, 0.548, 10446.067, 468.197, 52828.328 25/03/17,04:11:19,02,08,1, 11.9,1,1, 0.548, 10446.079, 468.192, 52828.387 25/03/17,04:11:19,03,08,1, 11.9,1,1, 0.548, 10446.076, 468.207, 52828.404 25/03/17,04:11:19,04,08,1, 11.9,1,1, 0.548, 10446.051, 468.198, 52828.464 25/03/17,04:11:19,05,08,1, 11.9,1,1, 0.548, 10446.061, 468.189, 52828.421 25/03/17,04:11:19,06,08,1, 11.9,1,1, 0.548, 10446.028, 468.177, 52828.383 25/03/17,04:11:19,07,08,1, 11.9,1,1, 0.548, 10446.045, 468.176, 52828.319 25/03/17,04:11:19,08,08,1, 11.9,1,1, 0.548, 10446.033, 468.182, 52828.384 25/03/17,04:11:19,09,08,1, 11.9,1,1, 0.548, 10446.046, 468.185, 52828.386 25/03/17,04:11:19,10,08,1, 11.9,1,1, 0.548, 10446.030, 468.165, 52828.435 25/03/17,04:11:19,11,08,1, 11.9,1,1, 0.548, 10446.022, 468.163, 52828.307 25/03/17,04:11:19,12,08,1, 11.9,1,1, 0.548, 10446.017, 468.145, 52828.370 25/03/17,04:11:19,13,08,1, 11.9,1,1, 0.548, 10446.025, 468.174, 52828.425 25/03/17,04:11:19,14,08,1, 11.9,1,1, 0.548, 10446.008, 468.146, 52828.381 25/03/17,04:11:19,15,08,1, 11.9,1,1, 0.548, 10446.036, 468.159, 52828.477 25/03/17,04:11:19,16,08,1, 11.9,1,1, 0.548, 10446.025, 468.133, 52828.356 25/03/17,04:11:19,17,08,1, 11.9,1,1, 0.548, 10446.005, 468.130, 52828.384 25/03/17,04:11:19,18,08,1, 11.9,1,1, 0.548, 10446.009, 468.136, 52828.392 25/03/17,04:11:19,19,08,1, 11.9,1,1, 0.548, 10446.023, 468.146, 52828.370 25/03/17,04:11:20,00,08,1, 11.9,1,1, 0.548, 10446.017, 468.146, 52828.370 25/03/17,04:11:20,01,08,1, 11.9,1,1, 0.548, 10446.000, 468.127, 52828.419 25/03/17,04:11:20,02,08,1, 11.9,1,1, 0.548, 10445.971, 468.150, 52828.469 25/03/17,04:11:20,03,08,1, 11.9,1,1, 0.548, 10446.000, 468.121, 52828.415 25/03/17,04:11:20,04,08,1, 11.9,1,1, 0.548, 10446.006, 468.125, 52828.420 25/03/17,04:11:20,05,08,1, 11.9,1,1, 0.548, 10446.003, 468.114, 52828.412 25/03/17,04:11:20,06,08,1, 11.9,1,1, 0.548, 10445.990, 468.095, 52828.369 25/03/17,04:11:20,07,08,1, 11.9,1,1, 0.548, 10445.970, 468.141, 52828.372 25/03/17,04:11:20,08,08,1, 11.9,1,1, 0.548, 10446.010, 468.111, 52828.437 25/03/17,04:11:20,09,08,1, 11.9,1,1, 0.548, 10445.971, 468.086, 52828.429 25/03/17,04:11:20,10,08,1, 11.9,1,1, 0.548, 10445.969, 468.100, 52828.427 25/03/17,04:11:20,11,08,1, 11.9,1,1, 0.548, 10445.980, 468.087, 52828.420 25/03/17,04:11:20,12,08,1, 11.9,1,1, 0.548, 10445.975, 468.091, 52828.410 25/03/17,04:11:20,13,08,1, 11.9,1,1, 0.548, 10445.985, 468.094, 52828.417 25/03/17,04:11:20,14,08,1, 11.9,1,1, 0.548, 10445.964, 468.088, 52828.443 25/03/17,04:11:20,15,08,1, 11.9,1,1, 0.548, 10445.977, 468.067, 52828.481 25/03/17,04:11:20,16,08,1, 11.9,1,1, 0.548, 10445.950, 468.061, 52828.499 25/03/17,04:11:20,17,08,1, 11.9,1,1, 0.548, 10445.960, 468.055, 52828.410 25/03/17,04:11:20,18,08,1, 11.9,1,1, 0.548, 10445.955, 468.059, 52828.429 25/03/17,04:11:20,19,08,1, 11.9,1,1, 0.548, 10445.978, 468.061, 52828.460 25/03/17,04:11:21,00,08,1, 12.0,1,1, 0.548, 10445.975, 468.061, 52828.460 25/03/17,04:11:21,01,08,1, 12.0,1,1, 0.548, 10445.970, 468.053, 52828.426 25/03/17,04:11:21,02,08,1, 12.0,1,1, 0.548, 10445.944, 468.063, 52828.455 25/03/17,04:11:21,03,08,1, 12.0,1,1, 0.548, 10445.954, 468.054, 52828.497 25/03/17,04:11:21,04,08,1, 12.0,1,1, 0.548, 10445.959, 468.068, 52828.445 25/03/17,04:11:21,05,08,1, 12.0,1,1, 0.548, 10445.939, 468.033, 52828.404 25/03/17,04:11:21,06,08,1, 12.0,1,1, 0.548, 10445.946, 468.056, 52828.512 25/03/17,04:11:21,07,08,1, 12.0,1,1, 0.548, 10445.945, 468.038, 52828.486 25/03/17,04:11:21,08,08,1, 12.0,1,1, 0.548, 10445.965, 468.038, 52828.451 25/03/17,04:11:21,09,08,1, 12.0,1,1, 0.548, 10445.952, 468.035, 52828.440 25/03/17,04:11:21,10,08,1, 12.0,1,1, 0.548, 10445.933, 468.022, 52828.480 25/03/17,04:11:21,11,08,1, 12.0,1,1, 0.548, 10445.949, 468.039, 52828.521 25/03/17,04:11:21,12,08,1, 12.0,1,1, 0.548, 10445.939, 468.033, 52828.530 25/03/17,04:11:21,13,08,1, 12.0,1,1, 0.548, 10445.946, 468.026, 52828.539 25/03/17,04:11:21,14,08,1, 12.0,1,1, 0.548, 10445.943, 468.021, 52828.465 25/03/17,04:11:21,15,08,1, 12.0,1,1, 0.548, 10445.955, 468.010, 52828.508 25/03/17,04:11:21,16,08,1, 12.0,1,1, 0.548, 10445.928, 468.013, 52828.467 25/03/17,04:11:21,17,08,1, 12.0,1,1, 0.548, 10445.918, 468.001, 52828.586 25/03/17,04:11:21,18,08,1, 12.0,1,1, 0.548, 10445.927, 468.022, 52828.457 25/03/17,04:11:21,19,08,1, 12.0,1,1, 0.548, 10445.920, 468.012, 52828.510 25/03/17,04:11:22,00,07,1, 11.9,1,1, 0.554, 10445.917, 468.012, 52828.510 25/03/17,04:11:22,01,07,1, 11.9,1,1, 0.554, 10445.917, 467.998, 52828.476 25/03/17,04:11:22,02,07,1, 11.9,1,1, 0.554, 10445.940, 468.010, 52828.440 25/03/17,04:11:22,03,07,1, 11.9,1,1, 0.554, 10445.911, 468.007, 52828.565 25/03/17,04:11:22,04,07,1, 11.9,1,1, 0.554, 10445.939, 467.977, 52828.515 25/03/17,04:11:22,05,07,1, 11.9,1,1, 0.554, 10445.925, 467.986, 52828.495 25/03/17,04:11:22,06,07,1, 11.9,1,1, 0.554, 10445.898, 467.993, 52828.564 25/03/17,04:11:22,07,07,1, 11.9,1,1, 0.554, 10445.933, 468.001, 52828.546 25/03/17,04:11:22,08,07,1, 11.9,1,1, 0.554, 10445.906, 467.990, 52828.553 25/03/17,04:11:22,09,07,1, 11.9,1,1, 0.554, 10445.919, 468.003, 52828.549 25/03/17,04:11:22,10,07,1, 11.9,1,1, 0.554, 10445.912, 467.975, 52828.600 25/03/17,04:11:22,11,07,1, 11.9,1,1, 0.554, 10445.896, 467.991, 52828.593 25/03/17,04:11:22,12,07,1, 11.9,1,1, 0.554, 10445.920, 467.966, 52828.539 25/03/17,04:11:22,13,07,1, 11.9,1,1, 0.554, 10445.910, 467.989, 52828.539 25/03/17,04:11:22,14,07,1, 11.9,1,1, 0.554, 10445.934, 467.980, 52828.579 25/03/17,04:11:22,15,07,1, 11.9,1,1, 0.554, 10445.917, 467.978, 52828.618 25/03/17,04:11:22,16,07,1, 11.9,1,1, 0.554, 10445.921, 467.960, 52828.572 25/03/17,04:11:22,17,07,1, 11.9,1,1, 0.554, 10445.927, 467.952, 52828.611 25/03/17,04:11:22,18,07,1, 11.9,1,1, 0.554, 10445.895, 467.951, 52828.680 25/03/17,04:11:22,19,07,1, 11.9,1,1, 0.554, 10445.907, 467.953, 52828.575 25/03/17,04:11:23,00,07,1, 11.9,1,1, 0.548, 10445.900, 467.953, 52828.575 25/03/17,04:11:23,01,07,1, 11.9,1,1, 0.548, 10445.890, 467.941, 52828.560 25/03/17,04:11:23,02,07,1, 11.9,1,1, 0.548, 10445.902, 467.962, 52828.613 25/03/17,04:11:23,03,07,1, 11.9,1,1, 0.548, 10445.905, 467.950, 52828.599 25/03/17,04:11:23,04,07,1, 11.9,1,1, 0.548, 10445.904, 467.955, 52828.616 25/03/17,04:11:23,05,07,1, 11.9,1,1, 0.548, 10445.894, 467.941, 52828.653 25/03/17,04:11:23,06,07,1, 11.9,1,1, 0.548, 10445.909, 467.931, 52828.613 25/03/17,04:11:23,07,07,1, 11.9,1,1, 0.548, 10445.931, 467.940, 52828.658 25/03/17,04:11:23,08,07,1, 11.9,1,1, 0.548, 10445.903, 467.960, 52828.657 25/03/17,04:11:23,09,07,1, 11.9,1,1, 0.548, 10445.926, 467.936, 52828.646 25/03/17,04:11:23,10,07,1, 11.9,1,1, 0.548, 10445.911, 467.955, 52828.613 25/03/17,04:11:23,11,07,1, 11.9,1,1, 0.548, 10445.901, 467.953, 52828.648 25/03/17,04:11:23,12,07,1, 11.9,1,1, 0.548, 10445.922, 467.933, 52828.667 25/03/17,04:11:23,13,07,1, 11.9,1,1, 0.548, 10445.918, 467.966, 52828.678 25/03/17,04:11:23,14,07,1, 11.9,1,1, 0.548, 10445.914, 467.929, 52828.593 25/03/17,04:11:23,15,07,1, 11.9,1,1, 0.548, 10445.906, 467.923, 52828.615 25/03/17,04:11:23,16,07,1, 11.9,1,1, 0.548, 10445.909, 467.962, 52828.733 25/03/17,04:11:23,17,07,1, 11.9,1,1, 0.548, 10445.893, 467.946, 52828.730 25/03/17,04:11:23,18,07,1, 11.9,1,1, 0.548, 10445.922, 467.943, 52828.773 25/03/17,04:11:23,19,07,1, 11.9,1,1, 0.548, 10445.912, 467.939, 52828.743 25/03/17,04:11:24,00,07,1, 11.9,1,1, 0.547, 10445.908, 467.939, 52828.743 25/03/17,04:11:24,01,07,1, 11.9,1,1, 0.547, 10445.917, 467.926, 52828.656 25/03/17,04:11:24,02,07,1, 11.9,1,1, 0.547, 10445.947, 467.933, 52828.810 25/03/17,04:11:24,03,07,1, 11.9,1,1, 0.547, 10445.903, 467.935, 52828.575 25/03/17,04:11:24,04,07,1, 11.9,1,1, 0.547, 10445.890, 467.900, 52828.711 25/03/17,04:11:24,05,07,1, 11.9,1,1, 0.547, 10445.897, 467.938, 52828.681 25/03/17,04:11:24,06,07,1, 11.9,1,1, 0.547, 10445.890, 467.926, 52828.678 25/03/17,04:11:24,07,07,1, 11.9,1,1, 0.547, 10445.937, 467.916, 52828.649 25/03/17,04:11:24,08,07,1, 11.9,1,1, 0.547, 10445.910, 467.923, 52828.726 25/03/17,04:11:24,09,07,1, 11.9,1,1, 0.547, 10445.925, 467.893, 52828.655 25/03/17,04:11:24,10,07,1, 11.9,1,1, 0.547, 10445.912, 467.911, 52828.665 25/03/17,04:11:24,11,07,1, 11.9,1,1, 0.547, 10445.929, 467.894, 52828.585 25/03/17,04:11:24,12,07,1, 11.9,1,1, 0.547, 10445.884, 467.916, 52828.779 25/03/17,04:11:24,13,07,1, 11.9,1,1, 0.547, 10445.949, 467.926, 52828.812 25/03/17,04:11:24,14,07,1, 11.9,1,1, 0.547, 10445.963, 467.914, 52828.706 25/03/17,04:11:24,15,07,1, 11.9,1,1, 0.547, 10445.924, 467.907, 52828.658 25/03/17,04:11:24,16,07,1, 11.9,1,1, 0.547, 10445.938, 467.908, 52828.669 25/03/17,04:11:24,17,07,1, 11.9,1,1, 0.547, 10445.925, 467.876, 52828.752 25/03/17,04:11:24,18,07,1, 11.9,1,1, 0.547, 10445.936, 467.877, 52828.777 25/03/17,04:11:24,19,07,1, 11.9,1,1, 0.547, 10445.929, 467.891, 52828.704 25/03/17,04:11:25,00,07,1, 11.9,1,1, 0.556, 10445.925, 467.891, 52828.704 25/03/17,04:11:25,01,07,1, 11.9,1,1, 0.556, 10445.924, 467.915, 52828.774 25/03/17,04:11:25,02,07,1, 11.9,1,1, 0.556, 10445.940, 467.910, 52828.676 25/03/17,04:11:25,03,07,1, 11.9,1,1, 0.556, 10445.925, 467.895, 52828.732 25/03/17,04:11:25,04,07,1, 11.9,1,1, 0.556, 10445.915, 467.865, 52828.723 25/03/17,04:11:25,05,07,1, 11.9,1,1, 0.556, 10445.933, 467.870, 52828.768 25/03/17,04:11:25,06,07,1, 11.9,1,1, 0.556, 10445.933, 467.877, 52828.835 25/03/17,04:11:25,07,07,1, 11.9,1,1, 0.556, 10445.933, 467.859, 52828.715 25/03/17,04:11:25,08,07,1, 11.9,1,1, 0.556, 10445.924, 467.891, 52828.802 25/03/17,04:11:25,09,07,1, 11.9,1,1, 0.556, 10445.943, 467.865, 52828.748 25/03/17,04:11:25,10,07,1, 11.9,1,1, 0.556, 10445.926, 467.859, 52828.666 25/03/17,04:11:25,11,07,1, 11.9,1,1, 0.556, 10445.903, 467.877, 52828.776 25/03/17,04:11:25,12,07,1, 11.9,1,1, 0.556, 10445.923, 467.881, 52828.833 25/03/17,04:11:25,13,07,1, 11.9,1,1, 0.556, 10445.923, 467.863, 52828.816 25/03/17,04:11:25,14,07,1, 11.9,1,1, 0.556, 10445.914, 467.888, 52828.803 25/03/17,04:11:25,15,07,1, 11.9,1,1, 0.556, 10445.918, 467.863, 52828.780 25/03/17,04:11:25,16,07,1, 11.9,1,1, 0.556, 10445.929, 467.858, 52828.767 25/03/17,04:11:25,17,07,1, 11.9,1,1, 0.556, 10445.910, 467.854, 52828.852 25/03/17,04:11:25,18,07,1, 11.9,1,1, 0.556, 10445.907, 467.847, 52828.808 25/03/17,04:11:25,19,07,1, 11.9,1,1, 0.556, 10445.902, 467.857, 52828.872 25/03/17,04:11:26,00,07,1, 11.9,1,1, 0.551, 10445.900, 467.857, 52828.872 25/03/17,04:11:26,01,07,1, 11.9,1,1, 0.551, 10445.908, 467.859, 52828.864 25/03/17,04:11:26,02,07,1, 11.9,1,1, 0.551, 10445.931, 467.841, 52828.797 25/03/17,04:11:26,03,07,1, 11.9,1,1, 0.551, 10445.897, 467.846, 52828.811 25/03/17,04:11:26,04,07,1, 11.9,1,1, 0.551, 10445.915, 467.855, 52828.896 25/03/17,04:11:26,05,07,1, 11.9,1,1, 0.551, 10445.914, 467.844, 52828.910 25/03/17,04:11:26,06,07,1, 11.9,1,1, 0.551, 10445.922, 467.838, 52828.791 25/03/17,04:11:26,07,07,1, 11.9,1,1, 0.551, 10445.927, 467.846, 52828.887 25/03/17,04:11:26,08,07,1, 11.9,1,1, 0.551, 10445.936, 467.855, 52828.874 25/03/17,04:11:26,09,07,1, 11.9,1,1, 0.551, 10445.941, 467.853, 52828.789 25/03/17,04:11:26,10,07,1, 11.9,1,1, 0.551, 10445.917, 467.832, 52828.821 25/03/17,04:11:26,11,07,1, 11.9,1,1, 0.551, 10445.907, 467.854, 52828.825 25/03/17,04:11:26,12,07,1, 11.9,1,1, 0.551, 10445.928, 467.851, 52828.869 25/03/17,04:11:26,13,07,1, 11.9,1,1, 0.551, 10445.928, 467.843, 52828.868 25/03/17,04:11:26,14,07,1, 11.9,1,1, 0.551, 10445.912, 467.842, 52828.897 25/03/17,04:11:26,15,07,1, 11.9,1,1, 0.551, 10445.922, 467.844, 52828.871 25/03/17,04:11:26,16,07,1, 11.9,1,1, 0.551, 10445.914, 467.827, 52828.828 25/03/17,04:11:26,17,07,1, 11.9,1,1, 0.551, 10445.934, 467.814, 52828.870 25/03/17,04:11:26,18,07,1, 11.9,1,1, 0.551, 10445.908, 467.835, 52828.881 25/03/17,04:11:26,19,07,1, 11.9,1,1, 0.551, 10445.927, 467.812, 52828.917 25/03/17,04:11:27,00,07,1, 11.9,1,1, 0.551, 10445.925, 467.812, 52828.917 25/03/17,04:11:27,01,07,1, 11.9,1,1, 0.551, 10445.902, 467.826, 52828.974 25/03/17,04:11:27,02,07,1, 11.9,1,1, 0.551, 10445.909, 467.812, 52828.903 25/03/17,04:11:27,03,07,1, 11.9,1,1, 0.551, 10445.905, 467.811, 52828.902 25/03/17,04:11:27,04,07,1, 11.9,1,1, 0.551, 10445.915, 467.807, 52828.878 25/03/17,04:11:27,05,07,1, 11.9,1,1, 0.551, 10445.920, 467.823, 52828.949 25/03/17,04:11:27,06,07,1, 11.9,1,1, 0.551, 10445.894, 467.797, 52828.892 25/03/17,04:11:27,07,07,1, 11.9,1,1, 0.551, 10445.888, 467.799, 52828.925 25/03/17,04:11:27,08,07,1, 11.9,1,1, 0.551, 10445.913, 467.824, 52828.876 25/03/17,04:11:27,09,07,1, 11.9,1,1, 0.551, 10445.896, 467.834, 52828.926 25/03/17,04:11:27,10,07,1, 11.9,1,1, 0.551, 10445.907, 467.822, 52828.894 25/03/17,04:11:27,11,07,1, 11.9,1,1, 0.551, 10445.923, 467.825, 52828.905 25/03/17,04:11:27,12,07,1, 11.9,1,1, 0.551, 10445.922, 467.820, 52828.988 25/03/17,04:11:27,13,07,1, 11.9,1,1, 0.551, 10445.931, 467.826, 52828.961 25/03/17,04:11:27,14,07,1, 11.9,1,1, 0.551, 10445.939, 467.814, 52828.988 25/03/17,04:11:27,15,07,1, 11.9,1,1, 0.551, 10445.905, 467.793, 52828.995 25/03/17,04:11:27,16,07,1, 11.9,1,1, 0.551, 10445.913, 467.807, 52828.933 25/03/17,04:11:27,17,07,1, 11.9,1,1, 0.551, 10445.898, 467.800, 52828.941 25/03/17,04:11:27,18,07,1, 11.9,1,1, 0.551, 10445.904, 467.794, 52828.940 25/03/17,04:11:27,19,07,1, 11.9,1,1, 0.551, 10445.912, 467.796, 52828.938 25/03/17,04:11:28,00,07,1, 12.0,1,1, 0.552, 10445.908, 467.796, 52828.938 25/03/17,04:11:28,01,07,1, 12.0,1,1, 0.552, 10445.915, 467.810, 52828.938 25/03/17,04:11:28,02,07,1, 12.0,1,1, 0.552, 10445.907, 467.788, 52828.967 25/03/17,04:11:28,03,07,1, 12.0,1,1, 0.552, 10445.923, 467.787, 52828.958 25/03/17,04:11:28,04,07,1, 12.0,1,1, 0.552, 10445.907, 467.798, 52828.991 25/03/17,04:11:28,05,07,1, 12.0,1,1, 0.552, 10445.882, 467.801, 52829.021 25/03/17,04:11:28,06,07,1, 12.0,1,1, 0.552, 10445.892, 467.772, 52828.980 25/03/17,04:11:28,07,07,1, 12.0,1,1, 0.552, 10445.887, 467.775, 52829.061 25/03/17,04:11:28,08,07,1, 12.0,1,1, 0.552, 10445.899, 467.803, 52829.017 25/03/17,04:11:28,09,07,1, 12.0,1,1, 0.552, 10445.896, 467.765, 52829.041 25/03/17,04:11:28,10,07,1, 12.0,1,1, 0.552, 10445.892, 467.767, 52828.962 25/03/17,04:11:28,11,07,1, 12.0,1,1, 0.552, 10445.900, 467.770, 52828.968 25/03/17,04:11:28,12,07,1, 12.0,1,1, 0.552, 10445.898, 467.748, 52829.043 25/03/17,04:11:28,13,07,1, 12.0,1,1, 0.552, 10445.907, 467.765, 52828.966 25/03/17,04:11:28,14,07,1, 12.0,1,1, 0.552, 10445.875, 467.765, 52829.017 25/03/17,04:11:28,15,07,1, 12.0,1,1, 0.552, 10445.877, 467.768, 52829.018 25/03/17,04:11:28,16,07,1, 12.0,1,1, 0.552, 10445.899, 467.759, 52829.052 25/03/17,04:11:28,17,07,1, 12.0,1,1, 0.552, 10445.889, 467.779, 52829.076 25/03/17,04:11:28,18,07,1, 12.0,1,1, 0.552, 10445.906, 467.785, 52829.059 25/03/17,04:11:28,19,07,1, 12.0,1,1, 0.552, 10445.885, 467.782, 52829.053 25/03/17,04:11:29,00,07,1, 12.0,1,1, 0.551, 10445.883, 467.782, 52829.053 25/03/17,04:11:29,01,07,1, 12.0,1,1, 0.551, 10445.898, 467.769, 52829.083 25/03/17,04:11:29,02,07,1, 12.0,1,1, 0.551, 10445.906, 467.741, 52829.020 25/03/17,04:11:29,03,07,1, 12.0,1,1, 0.551, 10445.887, 467.739, 52829.091 25/03/17,04:11:29,04,07,1, 12.0,1,1, 0.551, 10445.880, 467.741, 52829.078 25/03/17,04:11:29,05,07,1, 12.0,1,1, 0.551, 10445.872, 467.748, 52829.022 25/03/17,04:11:29,06,07,1, 12.0,1,1, 0.551, 10445.896, 467.741, 52829.015 25/03/17,04:11:29,07,07,1, 12.0,1,1, 0.551, 10445.882, 467.733, 52829.125 25/03/17,04:11:29,08,07,1, 12.0,1,1, 0.551, 10445.862, 467.714, 52829.024 25/03/17,04:11:29,09,07,1, 12.0,1,1, 0.551, 10445.873, 467.742, 52829.043 25/03/17,04:11:29,10,07,1, 12.0,1,1, 0.551, 10445.869, 467.736, 52829.089 25/03/17,04:11:29,11,07,1, 12.0,1,1, 0.551, 10445.842, 467.721, 52828.916 25/03/17,04:11:29,12,07,1, 12.0,1,1, 0.551, 10445.890, 467.734, 52829.060 25/03/17,04:11:29,13,07,1, 12.0,1,1, 0.551, 10445.903, 467.739, 52829.019 25/03/17,04:11:29,14,07,1, 12.0,1,1, 0.551, 10445.885, 467.721, 52829.023 25/03/17,04:11:29,15,07,1, 12.0,1,1, 0.551, 10445.916, 467.739, 52829.276 25/03/17,04:11:29,16,07,1, 12.0,1,1, 0.551, 10445.865, 467.718, 52829.077 25/03/17,04:11:29,17,07,1, 12.0,1,1, 0.551, 10445.848, 467.730, 52829.091 25/03/17,04:11:29,18,07,1, 12.0,1,1, 0.551, 10445.879, 467.741, 52829.075 25/03/17,04:11:29,19,07,1, 12.0,1,1, 0.551, 10445.882, 467.719, 52829.075 25/03/17,04:11:30,00,07,1, 11.9,1,1, 0.546, 10445.875, 467.719, 52829.075 25/03/17,04:11:30,01,07,1, 11.9,1,1, 0.546, 10445.885, 467.733, 52829.132 25/03/17,04:11:30,02,07,1, 11.9,1,1, 0.546, 10445.884, 467.732, 52829.116 25/03/17,04:11:30,03,07,1, 11.9,1,1, 0.546, 10445.855, 467.715, 52829.085 25/03/17,04:11:30,04,07,1, 11.9,1,1, 0.546, 10445.880, 467.712, 52829.062 25/03/17,04:11:30,05,07,1, 11.9,1,1, 0.546, 10445.882, 467.729, 52829.076 25/03/17,04:11:30,06,07,1, 11.9,1,1, 0.546, 10445.859, 467.715, 52829.134 25/03/17,04:11:30,07,07,1, 11.9,1,1, 0.546, 10445.873, 467.711, 52829.097 25/03/17,04:11:30,08,07,1, 11.9,1,1, 0.546, 10445.894, 467.743, 52829.164 25/03/17,04:11:30,09,07,1, 11.9,1,1, 0.546, 10445.842, 467.725, 52829.179 25/03/17,04:11:30,10,07,1, 11.9,1,1, 0.546, 10445.848, 467.721, 52829.144 25/03/17,04:11:30,11,07,1, 11.9,1,1, 0.546, 10445.854, 467.718, 52829.134 25/03/17,04:11:30,12,07,1, 11.9,1,1, 0.546, 10445.851, 467.702, 52829.152 25/03/17,04:11:30,13,07,1, 11.9,1,1, 0.546, 10445.848, 467.717, 52829.168 25/03/17,04:11:30,14,07,1, 11.9,1,1, 0.546, 10445.865, 467.688, 52829.128 25/03/17,04:11:30,15,07,1, 11.9,1,1, 0.546, 10445.854, 467.704, 52829.144 25/03/17,04:11:30,16,07,1, 11.9,1,1, 0.546, 10445.865, 467.705, 52829.169 25/03/17,04:11:30,17,07,1, 11.9,1,1, 0.546, 10445.867, 467.687, 52829.188 25/03/17,04:11:30,18,07,1, 11.9,1,1, 0.546, 10445.856, 467.709, 52829.223 25/03/17,04:11:30,19,07,1, 11.9,1,1, 0.546, 10445.875, 467.711, 52829.195 25/03/17,04:11:31,00,07,1, 11.9,1,1, 0.549, 10445.867, 467.711, 52829.195 25/03/17,04:11:31,01,07,1, 11.9,1,1, 0.549, 10445.866, 467.684, 52829.107 25/03/17,04:11:31,02,07,1, 11.9,1,1, 0.549, 10445.841, 467.694, 52829.124 25/03/17,04:11:31,03,07,1, 11.9,1,1, 0.549, 10445.897, 467.687, 52829.092 25/03/17,04:11:31,04,07,1, 11.9,1,1, 0.549, 10445.855, 467.683, 52829.097 25/03/17,04:11:31,05,07,1, 11.9,1,1, 0.549, 10445.876, 467.702, 52829.141 25/03/17,04:11:31,06,07,1, 11.9,1,1, 0.549, 10445.877, 467.689, 52829.102 25/03/17,04:11:31,07,07,1, 11.9,1,1, 0.549, 10445.874, 467.680, 52829.230 25/03/17,04:11:31,08,07,1, 11.9,1,1, 0.549, 10445.864, 467.699, 52829.156 25/03/17,04:11:31,09,07,1, 11.9,1,1, 0.549, 10445.887, 467.692, 52829.187 25/03/17,04:11:31,10,07,1, 11.9,1,1, 0.549, 10445.883, 467.678, 52829.195 25/03/17,04:11:31,11,07,1, 11.9,1,1, 0.549, 10445.853, 467.672, 52829.027 25/03/17,04:11:31,12,07,1, 11.9,1,1, 0.549, 10445.815, 467.701, 52829.246 25/03/17,04:11:31,13,07,1, 11.9,1,1, 0.549, 10445.858, 467.676, 52829.217 25/03/17,04:11:31,14,07,1, 11.9,1,1, 0.549, 10445.844, 467.690, 52829.279 25/03/17,04:11:31,15,07,1, 11.9,1,1, 0.549, 10445.849, 467.688, 52829.202 25/03/17,04:11:31,16,07,1, 11.9,1,1, 0.549, 10445.852, 467.712, 52829.296 25/03/17,04:11:31,17,07,1, 11.9,1,1, 0.549, 10445.849, 467.684, 52829.256 25/03/17,04:11:31,18,07,1, 11.9,1,1, 0.549, 10445.846, 467.689, 52829.291 25/03/17,04:11:31,19,07,1, 11.9,1,1, 0.549, 10445.853, 467.678, 52829.271 25/03/17,04:11:32,00,07,1, 11.9,1,1, 0.550, 10445.850, 467.678, 52829.271 25/03/17,04:11:32,01,07,1, 11.9,1,1, 0.550, 10445.843, 467.686, 52829.140 25/03/17,04:11:32,02,07,1, 11.9,1,1, 0.550, 10445.859, 467.672, 52829.170 25/03/17,04:11:32,03,07,1, 11.9,1,1, 0.550, 10445.853, 467.667, 52829.188 25/03/17,04:11:32,04,07,1, 11.9,1,1, 0.550, 10445.829, 467.680, 52829.313 25/03/17,04:11:32,05,07,1, 11.9,1,1, 0.550, 10445.842, 467.693, 52829.286 25/03/17,04:11:32,06,07,1, 11.9,1,1, 0.550, 10445.857, 467.687, 52829.189 25/03/17,04:11:32,07,07,1, 11.9,1,1, 0.550, 10445.847, 467.692, 52829.233 25/03/17,04:11:32,08,07,1, 11.9,1,1, 0.550, 10445.842, 467.690, 52829.283 25/03/17,04:11:32,09,07,1, 11.9,1,1, 0.550, 10445.865, 467.680, 52829.255 25/03/17,04:11:32,10,07,1, 11.9,1,1, 0.550, 10445.829, 467.707, 52829.291 25/03/17,04:11:32,11,07,1, 11.9,1,1, 0.550, 10445.861, 467.708, 52829.345 25/03/17,04:11:32,12,07,1, 11.9,1,1, 0.550, 10445.843, 467.683, 52829.337 25/03/17,04:11:32,13,07,1, 11.9,1,1, 0.550, 10445.843, 467.700, 52829.276 25/03/17,04:11:32,14,07,1, 11.9,1,1, 0.550, 10445.847, 467.702, 52829.260 25/03/17,04:11:32,15,07,1, 11.9,1,1, 0.550, 10445.824, 467.683, 52829.273 25/03/17,04:11:32,16,07,1, 11.9,1,1, 0.550, 10445.861, 467.718, 52829.337 25/03/17,04:11:32,17,07,1, 11.9,1,1, 0.550, 10445.826, 467.694, 52829.393 25/03/17,04:11:32,18,07,1, 11.9,1,1, 0.550, 10445.854, 467.695, 52829.319 25/03/17,04:11:32,19,07,1, 11.9,1,1, 0.550, 10445.820, 467.664, 52829.286 25/03/17,04:11:33,00,07,1, 11.9,1,1, 0.545, 10445.817, 467.664, 52829.286 25/03/17,04:11:33,01,07,1, 11.9,1,1, 0.545, 10445.835, 467.676, 52829.276 25/03/17,04:11:33,02,07,1, 11.9,1,1, 0.545, 10445.803, 467.691, 52829.325 25/03/17,04:11:33,03,07,1, 11.9,1,1, 0.545, 10445.844, 467.691, 52829.338 25/03/17,04:11:33,04,07,1, 11.9,1,1, 0.545, 10445.807, 467.682, 52829.374 25/03/17,04:11:33,05,07,1, 11.9,1,1, 0.545, 10445.825, 467.682, 52829.341 25/03/17,04:11:33,06,07,1, 11.9,1,1, 0.545, 10445.810, 467.696, 52829.338 25/03/17,04:11:33,07,07,1, 11.9,1,1, 0.545, 10445.793, 467.679, 52829.351 25/03/17,04:11:33,08,07,1, 11.9,1,1, 0.545, 10445.812, 467.673, 52829.311 25/03/17,04:11:33,09,07,1, 11.9,1,1, 0.545, 10445.819, 467.695, 52829.358 25/03/17,04:11:33,10,07,1, 11.9,1,1, 0.545, 10445.814, 467.702, 52829.349 25/03/17,04:11:33,11,07,1, 11.9,1,1, 0.545, 10445.791, 467.690, 52829.324 25/03/17,04:11:33,12,07,1, 11.9,1,1, 0.545, 10445.808, 467.691, 52829.298 25/03/17,04:11:33,13,07,1, 11.9,1,1, 0.545, 10445.800, 467.667, 52829.328 25/03/17,04:11:33,14,07,1, 11.9,1,1, 0.545, 10445.804, 467.681, 52829.247 25/03/17,04:11:33,15,07,1, 11.9,1,1, 0.545, 10445.809, 467.698, 52829.304 25/03/17,04:11:33,16,07,1, 11.9,1,1, 0.545, 10445.799, 467.689, 52829.350 25/03/17,04:11:33,17,07,1, 11.9,1,1, 0.545, 10445.793, 467.687, 52829.367 25/03/17,04:11:33,18,07,1, 11.9,1,1, 0.545, 10445.795, 467.695, 52829.384 25/03/17,04:11:33,19,07,1, 11.9,1,1, 0.545, 10445.786, 467.659, 52829.315 25/03/17,04:11:34,00,07,1, 11.9,1,1, 0.550, 10445.783, 467.659, 52829.315 25/03/17,04:11:34,01,07,1, 11.9,1,1, 0.550, 10445.775, 467.690, 52829.368 25/03/17,04:11:34,02,07,1, 11.9,1,1, 0.550, 10445.782, 467.692, 52829.422 25/03/17,04:11:34,03,07,1, 11.9,1,1, 0.550, 10445.771, 467.703, 52829.351 25/03/17,04:11:34,04,07,1, 11.9,1,1, 0.550, 10445.767, 467.693, 52829.341 25/03/17,04:11:34,05,07,1, 11.9,1,1, 0.550, 10445.757, 467.679, 52829.383 25/03/17,04:11:34,06,07,1, 11.9,1,1, 0.550, 10445.767, 467.679, 52829.474 25/03/17,04:11:34,07,07,1, 11.9,1,1, 0.550, 10445.776, 467.668, 52829.398 25/03/17,04:11:34,08,07,1, 11.9,1,1, 0.550, 10445.767, 467.654, 52829.347 25/03/17,04:11:34,09,07,1, 11.9,1,1, 0.550, 10445.733, 467.660, 52829.351 25/03/17,04:11:34,10,07,1, 11.9,1,1, 0.550, 10445.771, 467.681, 52829.369 25/03/17,04:11:34,11,07,1, 11.9,1,1, 0.550, 10445.754, 467.659, 52829.402 25/03/17,04:11:34,12,07,1, 11.9,1,1, 0.550, 10445.741, 467.681, 52829.432 25/03/17,04:11:34,13,07,1, 11.9,1,1, 0.550, 10445.753, 467.681, 52829.419 25/03/17,04:11:34,14,07,1, 11.9,1,1, 0.550, 10445.731, 467.691, 52829.426 25/03/17,04:11:34,15,07,1, 11.9,1,1, 0.550, 10445.723, 467.670, 52829.388 25/03/17,04:11:34,16,07,1, 11.9,1,1, 0.550, 10445.739, 467.667, 52829.433 25/03/17,04:11:34,17,07,1, 11.9,1,1, 0.550, 10445.749, 467.675, 52829.476 25/03/17,04:11:34,18,07,1, 11.9,1,1, 0.550, 10445.734, 467.694, 52829.477 25/03/17,04:11:34,19,07,1, 11.9,1,1, 0.550, 10445.711, 467.675, 52829.481 25/03/17,04:11:35,00,07,1, 11.9,1,1, 0.550, 10445.708, 467.675, 52829.481 25/03/17,04:11:35,01,07,1, 11.9,1,1, 0.550, 10445.718, 467.691, 52829.491 25/03/17,04:11:35,02,07,1, 11.9,1,1, 0.550, 10445.725, 467.676, 52829.527 25/03/17,04:11:35,03,07,1, 11.9,1,1, 0.550, 10445.727, 467.654, 52829.494 25/03/17,04:11:35,04,07,1, 11.9,1,1, 0.550, 10445.698, 467.671, 52829.460 25/03/17,04:11:35,05,07,1, 11.9,1,1, 0.550, 10445.702, 467.685, 52829.517 25/03/17,04:11:35,06,07,1, 11.9,1,1, 0.550, 10445.702, 467.640, 52829.522 25/03/17,04:11:35,07,07,1, 11.9,1,1, 0.550, 10445.715, 467.659, 52829.462 25/03/17,04:11:35,08,07,1, 11.9,1,1, 0.550, 10445.680, 467.654, 52829.438 25/03/17,04:11:35,09,07,1, 11.9,1,1, 0.550, 10445.715, 467.664, 52829.493 25/03/17,04:11:35,10,07,1, 11.9,1,1, 0.550, 10445.676, 467.637, 52829.429 25/03/17,04:11:35,11,07,1, 11.9,1,1, 0.550, 10445.676, 467.680, 52829.588 25/03/17,04:11:35,12,07,1, 11.9,1,1, 0.550, 10445.667, 467.657, 52829.526 25/03/17,04:11:35,13,07,1, 11.9,1,1, 0.550, 10445.672, 467.654, 52829.457 25/03/17,04:11:35,14,07,1, 11.9,1,1, 0.550, 10445.674, 467.650, 52829.495 25/03/17,04:11:35,15,07,1, 11.9,1,1, 0.550, 10445.666, 467.644, 52829.511 25/03/17,04:11:35,16,07,1, 11.9,1,1, 0.550, 10445.679, 467.629, 52829.452 25/03/17,04:11:35,17,07,1, 11.9,1,1, 0.550, 10445.650, 467.630, 52829.509 25/03/17,04:11:35,18,07,1, 11.9,1,1, 0.550, 10445.661, 467.663, 52829.508 25/03/17,04:11:35,19,07,1, 11.9,1,1, 0.550, 10445.644, 467.643, 52829.541 25/03/17,04:11:36,00,07,1, 11.9,1,1, 0.549, 10445.641, 467.643, 52829.541 25/03/17,04:11:36,01,07,1, 11.9,1,1, 0.549, 10445.647, 467.659, 52829.579 25/03/17,04:11:36,02,07,1, 11.9,1,1, 0.549, 10445.615, 467.649, 52829.486 25/03/17,04:11:36,03,07,1, 11.9,1,1, 0.549, 10445.619, 467.630, 52829.453 25/03/17,04:11:36,04,07,1, 11.9,1,1, 0.549, 10445.604, 467.625, 52829.506 25/03/17,04:11:36,05,07,1, 11.9,1,1, 0.549, 10445.617, 467.616, 52829.481 25/03/17,04:11:36,06,07,1, 11.9,1,1, 0.549, 10445.592, 467.631, 52829.563 25/03/17,04:11:36,07,07,1, 11.9,1,1, 0.549, 10445.601, 467.648, 52829.564 25/03/17,04:11:36,08,07,1, 11.9,1,1, 0.549, 10445.620, 467.626, 52829.525 25/03/17,04:11:36,09,07,1, 11.9,1,1, 0.549, 10445.581, 467.627, 52829.538 25/03/17,04:11:36,10,07,1, 11.9,1,1, 0.549, 10445.590, 467.625, 52829.523 25/03/17,04:11:36,11,07,1, 11.9,1,1, 0.549, 10445.578, 467.636, 52829.504 25/03/17,04:11:36,12,07,1, 11.9,1,1, 0.549, 10445.574, 467.637, 52829.620 25/03/17,04:11:36,13,07,1, 11.9,1,1, 0.549, 10445.581, 467.635, 52829.552 25/03/17,04:11:36,14,07,1, 11.9,1,1, 0.549, 10445.567, 467.630, 52829.522 25/03/17,04:11:36,15,07,1, 11.9,1,1, 0.549, 10445.563, 467.626, 52829.521 25/03/17,04:11:36,16,07,1, 11.9,1,1, 0.549, 10445.593, 467.621, 52829.618 25/03/17,04:11:36,17,07,1, 11.9,1,1, 0.549, 10445.573, 467.618, 52829.551 25/03/17,04:11:36,18,07,1, 11.9,1,1, 0.549, 10445.550, 467.616, 52829.557 25/03/17,04:11:36,19,07,1, 11.9,1,1, 0.549, 10445.577, 467.623, 52829.646 25/03/17,04:11:37,00,07,1, 11.9,1,1, 0.548, 10445.575, 467.623, 52829.646 25/03/17,04:11:37,01,07,1, 11.9,1,1, 0.548, 10445.547, 467.627, 52829.607 25/03/17,04:11:37,02,07,1, 11.9,1,1, 0.548, 10445.543, 467.613, 52829.606 25/03/17,04:11:37,03,07,1, 11.9,1,1, 0.548, 10445.554, 467.635, 52829.517 25/03/17,04:11:37,04,07,1, 11.9,1,1, 0.548, 10445.512, 467.634, 52829.529 25/03/17,04:11:37,05,07,1, 11.9,1,1, 0.548, 10445.502, 467.625, 52829.614 25/03/17,04:11:37,06,07,1, 11.9,1,1, 0.548, 10445.530, 467.628, 52829.614 25/03/17,04:11:37,07,07,1, 11.9,1,1, 0.548, 10445.524, 467.639, 52829.619 25/03/17,04:11:37,08,07,1, 11.9,1,1, 0.548, 10445.511, 467.608, 52829.672 25/03/17,04:11:37,09,07,1, 11.9,1,1, 0.548, 10445.492, 467.629, 52829.659 25/03/17,04:11:37,10,07,1, 11.9,1,1, 0.548, 10445.501, 467.646, 52829.667 25/03/17,04:11:37,11,07,1, 11.9,1,1, 0.548, 10445.480, 467.615, 52829.628 25/03/17,04:11:37,12,07,1, 11.9,1,1, 0.548, 10445.465, 467.597, 52829.663 25/03/17,04:11:37,13,07,1, 11.9,1,1, 0.548, 10445.455, 467.635, 52829.673 25/03/17,04:11:37,14,07,1, 11.9,1,1, 0.548, 10445.466, 467.601, 52829.601 25/03/17,04:11:37,15,07,1, 11.9,1,1, 0.548, 10445.480, 467.599, 52829.622 25/03/17,04:11:37,16,07,1, 11.9,1,1, 0.548, 10445.455, 467.605, 52829.668 25/03/17,04:11:37,17,07,1, 11.9,1,1, 0.548, 10445.455, 467.612, 52829.657 25/03/17,04:11:37,18,07,1, 11.9,1,1, 0.548, 10445.438, 467.615, 52829.722 25/03/17,04:11:37,19,07,1, 11.9,1,1, 0.548, 10445.457, 467.602, 52829.635 25/03/17,04:11:38,00,07,1, 12.0,1,1, 0.555, 10445.449, 467.602, 52829.635 25/03/17,04:11:38,01,07,1, 12.0,1,1, 0.555, 10445.429, 467.626, 52829.679 25/03/17,04:11:38,02,07,1, 12.0,1,1, 0.555, 10445.406, 467.605, 52829.628 25/03/17,04:11:38,03,07,1, 12.0,1,1, 0.555, 10445.390, 467.603, 52829.603 25/03/17,04:11:38,04,07,1, 12.0,1,1, 0.555, 10445.404, 467.590, 52829.611 25/03/17,04:11:38,05,07,1, 12.0,1,1, 0.555, 10445.393, 467.580, 52829.706 25/03/17,04:11:38,06,07,1, 12.0,1,1, 0.555, 10445.398, 467.601, 52829.691 25/03/17,04:11:38,07,07,1, 12.0,1,1, 0.555, 10445.398, 467.598, 52829.682 25/03/17,04:11:38,08,07,1, 12.0,1,1, 0.555, 10445.406, 467.613, 52829.742 25/03/17,04:11:38,09,07,1, 12.0,1,1, 0.555, 10445.373, 467.592, 52829.737 25/03/17,04:11:38,10,07,1, 12.0,1,1, 0.555, 10445.386, 467.618, 52829.722 25/03/17,04:11:38,11,07,1, 12.0,1,1, 0.555, 10445.387, 467.626, 52829.777 25/03/17,04:11:38,12,07,1, 12.0,1,1, 0.555, 10445.345, 467.588, 52829.700 25/03/17,04:11:38,13,07,1, 12.0,1,1, 0.555, 10445.347, 467.597, 52829.754 25/03/17,04:11:38,14,07,1, 12.0,1,1, 0.555, 10445.340, 467.627, 52829.752 25/03/17,04:11:38,15,07,1, 12.0,1,1, 0.555, 10445.329, 467.568, 52829.719 25/03/17,04:11:38,16,07,1, 12.0,1,1, 0.555, 10445.329, 467.598, 52829.711 25/03/17,04:11:38,17,07,1, 12.0,1,1, 0.555, 10445.319, 467.602, 52829.781 25/03/17,04:11:38,18,07,1, 12.0,1,1, 0.555, 10445.318, 467.576, 52829.713 25/03/17,04:11:38,19,07,1, 12.0,1,1, 0.555, 10445.316, 467.604, 52829.764 25/03/17,04:11:39,00,07,1, 11.9,1,1, 0.546, 10445.316, 467.604, 52829.764 25/03/17,04:11:39,01,07,1, 11.9,1,1, 0.546, 10445.298, 467.563, 52829.739 25/03/17,04:11:39,02,07,1, 11.9,1,1, 0.546, 10445.298, 467.587, 52829.769 25/03/17,04:11:39,03,07,1, 11.9,1,1, 0.546, 10445.290, 467.580, 52829.716 25/03/17,04:11:39,04,07,1, 11.9,1,1, 0.546, 10445.268, 467.597, 52829.692 25/03/17,04:11:39,05,07,1, 11.9,1,1, 0.546, 10445.273, 467.592, 52829.779 25/03/17,04:11:39,06,07,1, 11.9,1,1, 0.546, 10445.254, 467.623, 52829.763 25/03/17,04:11:39,07,07,1, 11.9,1,1, 0.546, 10445.237, 467.600, 52829.777 25/03/17,04:11:39,08,07,1, 11.9,1,1, 0.546, 10445.257, 467.611, 52829.738 25/03/17,04:11:39,09,07,1, 11.9,1,1, 0.546, 10445.260, 467.614, 52829.788 25/03/17,04:11:39,10,07,1, 11.9,1,1, 0.546, 10445.225, 467.595, 52829.819 25/03/17,04:11:39,11,07,1, 11.9,1,1, 0.546, 10445.233, 467.595, 52829.698 25/03/17,04:11:39,12,07,1, 11.9,1,1, 0.546, 10445.217, 467.584, 52829.752 25/03/17,04:11:39,13,07,1, 11.9,1,1, 0.546, 10445.214, 467.602, 52829.777 25/03/17,04:11:39,14,07,1, 11.9,1,1, 0.546, 10445.215, 467.626, 52829.843 25/03/17,04:11:39,15,07,1, 11.9,1,1, 0.546, 10445.206, 467.598, 52829.781 25/03/17,04:11:39,16,07,1, 11.9,1,1, 0.546, 10445.219, 467.576, 52829.823 25/03/17,04:11:39,17,07,1, 11.9,1,1, 0.546, 10445.200, 467.596, 52829.836 25/03/17,04:11:39,18,07,1, 11.9,1,1, 0.546, 10445.188, 467.592, 52829.832 25/03/17,04:11:39,19,07,1, 11.9,1,1, 0.546, 10445.171, 467.608, 52829.727 25/03/17,04:11:40,00,08,1, 11.9,1,1, 0.546, 10445.166, 467.608, 52829.727 25/03/17,04:11:40,01,08,1, 11.9,1,1, 0.546, 10445.155, 467.602, 52829.871 25/03/17,04:11:40,02,08,1, 11.9,1,1, 0.546, 10445.149, 467.601, 52829.784 25/03/17,04:11:40,03,08,1, 11.9,1,1, 0.546, 10445.159, 467.604, 52829.772 25/03/17,04:11:40,04,08,1, 11.9,1,1, 0.546, 10445.129, 467.591, 52829.837 25/03/17,04:11:40,05,08,1, 11.9,1,1, 0.546, 10445.139, 467.601, 52829.766 25/03/17,04:11:40,06,08,1, 11.9,1,1, 0.546, 10445.140, 467.611, 52829.842 25/03/17,04:11:40,07,08,1, 11.9,1,1, 0.546, 10445.147, 467.601, 52829.836 25/03/17,04:11:40,08,08,1, 11.9,1,1, 0.546, 10445.128, 467.580, 52829.825 25/03/17,04:11:40,09,08,1, 11.9,1,1, 0.546, 10445.104, 467.604, 52829.868 25/03/17,04:11:40,10,08,1, 11.9,1,1, 0.546, 10445.126, 467.595, 52829.873 25/03/17,04:11:40,11,08,1, 11.9,1,1, 0.546, 10445.084, 467.600, 52829.890 25/03/17,04:11:40,12,08,1, 11.9,1,1, 0.546, 10445.054, 467.605, 52829.863 25/03/17,04:11:40,13,08,1, 11.9,1,1, 0.546, 10445.062, 467.619, 52829.796 25/03/17,04:11:40,14,08,1, 11.9,1,1, 0.546, 10445.049, 467.617, 52829.913 25/03/17,04:11:40,15,08,1, 11.9,1,1, 0.546, 10445.040, 467.613, 52829.838 25/03/17,04:11:40,16,08,1, 11.9,1,1, 0.546, 10445.047, 467.601, 52829.842 25/03/17,04:11:40,17,08,1, 11.9,1,1, 0.546, 10445.042, 467.632, 52829.870 25/03/17,04:11:40,18,08,1, 11.9,1,1, 0.546, 10445.021, 467.634, 52829.933 25/03/17,04:11:40,19,08,1, 11.9,1,1, 0.546, 10444.997, 467.635, 52829.931 25/03/17,04:11:41,00,08,1, 11.9,1,1, 0.552, 10444.990, 467.635, 52829.931 25/03/17,04:11:41,01,08,1, 11.9,1,1, 0.552, 10445.003, 467.621, 52829.942 25/03/17,04:11:41,02,08,1, 11.9,1,1, 0.552, 10444.983, 467.617, 52829.840 25/03/17,04:11:41,03,08,1, 11.9,1,1, 0.552, 10444.991, 467.631, 52829.858 25/03/17,04:11:41,04,08,1, 11.9,1,1, 0.552, 10444.912, 467.628, 52829.978 25/03/17,04:11:41,05,08,1, 11.9,1,1, 0.552, 10444.981, 467.629, 52829.916 25/03/17,04:11:41,06,08,1, 11.9,1,1, 0.552, 10444.974, 467.632, 52829.905 25/03/17,04:11:41,07,08,1, 11.9,1,1, 0.552, 10444.961, 467.632, 52829.878 25/03/17,04:11:41,08,08,1, 11.9,1,1, 0.552, 10444.954, 467.626, 52829.921 25/03/17,04:11:41,09,08,1, 11.9,1,1, 0.552, 10444.928, 467.631, 52830.010 25/03/17,04:11:41,10,08,1, 11.9,1,1, 0.552, 10444.940, 467.628, 52829.955 25/03/17,04:11:41,11,08,1, 11.9,1,1, 0.552, 10444.935, 467.667, 52829.989 25/03/17,04:11:41,12,08,1, 11.9,1,1, 0.552, 10444.919, 467.678, 52829.912 25/03/17,04:11:41,13,08,1, 11.9,1,1, 0.552, 10444.913, 467.653, 52829.903 25/03/17,04:11:41,14,08,1, 11.9,1,1, 0.552, 10444.915, 467.668, 52830.006 25/03/17,04:11:41,15,08,1, 11.9,1,1, 0.552, 10444.914, 467.662, 52829.995 25/03/17,04:11:41,16,08,1, 11.9,1,1, 0.552, 10444.897, 467.661, 52830.051 25/03/17,04:11:41,17,08,1, 11.9,1,1, 0.552, 10444.880, 467.658, 52829.943 25/03/17,04:11:41,18,08,1, 11.9,1,1, 0.552, 10444.874, 467.679, 52829.923 25/03/17,04:11:41,19,08,1, 11.9,1,1, 0.552, 10444.846, 467.658, 52830.040 25/03/17,04:11:42,00,08,1, 11.9,1,1, 0.548, 10444.840, 467.658, 52830.040 25/03/17,04:11:42,01,08,1, 11.9,1,1, 0.548, 10444.861, 467.659, 52829.981 25/03/17,04:11:42,02,08,1, 11.9,1,1, 0.548, 10444.831, 467.669, 52829.977 25/03/17,04:11:42,03,08,1, 11.9,1,1, 0.548, 10444.844, 467.670, 52830.077 25/03/17,04:11:42,04,08,1, 11.9,1,1, 0.548, 10444.827, 467.691, 52829.983 25/03/17,04:11:42,05,08,1, 11.9,1,1, 0.548, 10444.825, 467.661, 52830.062 25/03/17,04:11:42,06,08,1, 11.9,1,1, 0.548, 10444.826, 467.689, 52830.019 25/03/17,04:11:42,07,08,1, 11.9,1,1, 0.548, 10444.801, 467.685, 52829.970 25/03/17,04:11:42,08,08,1, 11.9,1,1, 0.548, 10444.801, 467.683, 52830.056 25/03/17,04:11:42,09,08,1, 11.9,1,1, 0.548, 10444.812, 467.693, 52830.082 25/03/17,04:11:42,10,08,1, 11.9,1,1, 0.548, 10444.796, 467.683, 52830.054 25/03/17,04:11:42,11,08,1, 11.9,1,1, 0.548, 10444.765, 467.703, 52830.075 25/03/17,04:11:42,12,08,1, 11.9,1,1, 0.548, 10444.773, 467.714, 52830.054 25/03/17,04:11:42,13,08,1, 11.9,1,1, 0.548, 10444.753, 467.710, 52830.007 25/03/17,04:11:42,14,08,1, 11.9,1,1, 0.548, 10444.762, 467.700, 52830.096 25/03/17,04:11:42,15,08,1, 11.9,1,1, 0.548, 10444.750, 467.700, 52830.084 25/03/17,04:11:42,16,08,1, 11.9,1,1, 0.548, 10444.739, 467.689, 52830.084 25/03/17,04:11:42,17,08,1, 11.9,1,1, 0.548, 10444.717, 467.715, 52830.074 25/03/17,04:11:42,18,08,1, 11.9,1,1, 0.548, 10444.705, 467.708, 52830.138 25/03/17,04:11:42,19,08,1, 11.9,1,1, 0.548, 10444.704, 467.709, 52830.097 25/03/17,04:11:43,00,08,1, 12.0,1,1, 0.547, 10444.698, 467.709, 52830.097 25/03/17,04:11:43,01,08,1, 12.0,1,1, 0.547, 10444.679, 467.715, 52830.073 25/03/17,04:11:43,02,08,1, 12.0,1,1, 0.547, 10444.682, 467.717, 52830.061 25/03/17,04:11:43,03,08,1, 12.0,1,1, 0.547, 10444.691, 467.716, 52830.102 25/03/17,04:11:43,04,08,1, 12.0,1,1, 0.547, 10444.648, 467.746, 52830.178 25/03/17,04:11:43,05,08,1, 12.0,1,1, 0.547, 10444.622, 467.710, 52830.152 25/03/17,04:11:43,06,08,1, 12.0,1,1, 0.547, 10444.656, 467.724, 52830.042 25/03/17,04:11:43,07,08,1, 12.0,1,1, 0.547, 10444.631, 467.705, 52830.099 25/03/17,04:11:43,08,08,1, 12.0,1,1, 0.547, 10444.629, 467.730, 52830.144 25/03/17,04:11:43,09,08,1, 12.0,1,1, 0.547, 10444.605, 467.724, 52830.141 25/03/17,04:11:43,10,08,1, 12.0,1,1, 0.547, 10444.581, 467.746, 52830.134 25/03/17,04:11:43,11,08,1, 12.0,1,1, 0.547, 10444.595, 467.743, 52830.180 25/03/17,04:11:43,12,08,1, 12.0,1,1, 0.547, 10444.598, 467.733, 52830.129 25/03/17,04:11:43,13,08,1, 12.0,1,1, 0.547, 10444.573, 467.739, 52830.109 25/03/17,04:11:43,14,08,1, 12.0,1,1, 0.547, 10444.583, 467.727, 52830.128 25/03/17,04:11:43,15,08,1, 12.0,1,1, 0.547, 10444.551, 467.744, 52830.143 25/03/17,04:11:43,16,08,1, 12.0,1,1, 0.547, 10444.555, 467.732, 52830.162 25/03/17,04:11:43,17,08,1, 12.0,1,1, 0.547, 10444.531, 467.728, 52830.134 25/03/17,04:11:43,18,08,1, 12.0,1,1, 0.547, 10444.536, 467.750, 52830.253 25/03/17,04:11:43,19,08,1, 12.0,1,1, 0.547, 10444.517, 467.755, 52830.164 25/03/17,04:11:44,00,08,1, 11.9,1,1, 0.549, 10444.515, 467.755, 52830.164 25/03/17,04:11:44,01,08,1, 11.9,1,1, 0.549, 10444.500, 467.757, 52830.165 25/03/17,04:11:44,02,08,1, 11.9,1,1, 0.549, 10444.504, 467.762, 52830.297 25/03/17,04:11:44,03,08,1, 11.9,1,1, 0.549, 10444.472, 467.767, 52830.257 25/03/17,04:11:44,04,08,1, 11.9,1,1, 0.549, 10444.466, 467.756, 52830.296 25/03/17,04:11:44,05,08,1, 11.9,1,1, 0.549, 10444.460, 467.739, 52830.238 25/03/17,04:11:44,06,08,1, 11.9,1,1, 0.549, 10444.463, 467.737, 52830.155 25/03/17,04:11:44,07,08,1, 11.9,1,1, 0.549, 10444.462, 467.756, 52830.207 25/03/17,04:11:44,08,08,1, 11.9,1,1, 0.549, 10444.459, 467.775, 52830.213 25/03/17,04:11:44,09,08,1, 11.9,1,1, 0.549, 10444.448, 467.761, 52830.211 25/03/17,04:11:44,10,08,1, 11.9,1,1, 0.549, 10444.417, 467.750, 52830.272 25/03/17,04:11:44,11,08,1, 11.9,1,1, 0.549, 10444.435, 467.778, 52830.170 25/03/17,04:11:44,12,08,1, 11.9,1,1, 0.549, 10444.381, 467.771, 52830.251 25/03/17,04:11:44,13,08,1, 11.9,1,1, 0.549, 10444.390, 467.766, 52830.185 25/03/17,04:11:44,14,08,1, 11.9,1,1, 0.549, 10444.376, 467.778, 52830.288 25/03/17,04:11:44,15,08,1, 11.9,1,1, 0.549, 10444.371, 467.763, 52830.210 25/03/17,04:11:44,16,08,1, 11.9,1,1, 0.549, 10444.345, 467.781, 52830.310 25/03/17,04:11:44,17,08,1, 11.9,1,1, 0.549, 10444.363, 467.782, 52830.324 25/03/17,04:11:44,18,08,1, 11.9,1,1, 0.549, 10444.339, 467.760, 52830.298 25/03/17,04:11:44,19,08,1, 11.9,1,1, 0.549, 10444.346, 467.785, 52830.286 25/03/17,04:11:45,00,09,1, 11.9,1,1, 0.549, 10444.340, 467.785, 52830.286 25/03/17,04:11:45,01,09,1, 11.9,1,1, 0.549, 10444.326, 467.777, 52830.216 25/03/17,04:11:45,02,09,1, 11.9,1,1, 0.549, 10444.319, 467.776, 52830.212 25/03/17,04:11:45,03,09,1, 11.9,1,1, 0.549, 10444.302, 467.770, 52830.268 25/03/17,04:11:45,04,09,1, 11.9,1,1, 0.549, 10444.308, 467.783, 52830.316 25/03/17,04:11:45,05,09,1, 11.9,1,1, 0.549, 10444.306, 467.774, 52830.331 25/03/17,04:11:45,06,09,1, 11.9,1,1, 0.549, 10444.286, 467.787, 52830.329 25/03/17,04:11:45,07,09,1, 11.9,1,1, 0.549, 10444.274, 467.776, 52830.254 25/03/17,04:11:45,08,09,1, 11.9,1,1, 0.549, 10444.290, 467.783, 52830.259 25/03/17,04:11:45,09,09,1, 11.9,1,1, 0.549, 10444.258, 467.808, 52830.375 25/03/17,04:11:45,10,09,1, 11.9,1,1, 0.549, 10444.236, 467.794, 52830.372 25/03/17,04:11:45,11,09,1, 11.9,1,1, 0.549, 10444.250, 467.811, 52830.338 25/03/17,04:11:45,12,09,1, 11.9,1,1, 0.549, 10444.225, 467.803, 52830.353 25/03/17,04:11:45,13,09,1, 11.9,1,1, 0.549, 10444.202, 467.793, 52830.325 25/03/17,04:11:45,14,09,1, 11.9,1,1, 0.549, 10444.222, 467.782, 52830.292 25/03/17,04:11:45,15,09,1, 11.9,1,1, 0.549, 10444.192, 467.790, 52830.349 25/03/17,04:11:45,16,09,1, 11.9,1,1, 0.549, 10444.191, 467.777, 52830.415 25/03/17,04:11:45,17,09,1, 11.9,1,1, 0.549, 10444.177, 467.802, 52830.379 25/03/17,04:11:45,18,09,1, 11.9,1,1, 0.549, 10444.152, 467.819, 52830.412 25/03/17,04:11:45,19,09,1, 11.9,1,1, 0.549, 10444.151, 467.813, 52830.352 25/03/17,04:11:46,00,10,1, 11.9,1,1, 0.548, 10444.148, 467.813, 52830.352 25/03/17,04:11:46,01,10,1, 11.9,1,1, 0.548, 10444.152, 467.825, 52830.395 25/03/17,04:11:46,02,10,1, 11.9,1,1, 0.548, 10444.118, 467.805, 52830.395 25/03/17,04:11:46,03,10,1, 11.9,1,1, 0.548, 10444.104, 467.784, 52830.322 25/03/17,04:11:46,04,10,1, 11.9,1,1, 0.548, 10444.132, 467.827, 52830.433 25/03/17,04:11:46,05,10,1, 11.9,1,1, 0.548, 10444.078, 467.820, 52830.420 25/03/17,04:11:46,06,10,1, 11.9,1,1, 0.548, 10444.100, 467.831, 52830.470 25/03/17,04:11:46,07,10,1, 11.9,1,1, 0.548, 10444.060, 467.812, 52830.397 25/03/17,04:11:46,08,10,1, 11.9,1,1, 0.548, 10444.048, 467.835, 52830.479 25/03/17,04:11:46,09,10,1, 11.9,1,1, 0.548, 10444.055, 467.815, 52830.453 25/03/17,04:11:46,10,10,1, 11.9,1,1, 0.548, 10444.046, 467.816, 52830.439 25/03/17,04:11:46,11,10,1, 11.9,1,1, 0.548, 10444.012, 467.829, 52830.428 25/03/17,04:11:46,12,10,1, 11.9,1,1, 0.548, 10444.035, 467.816, 52830.477 25/03/17,04:11:46,13,10,1, 11.9,1,1, 0.548, 10444.011, 467.818, 52830.342 25/03/17,04:11:46,14,10,1, 11.9,1,1, 0.548, 10443.974, 467.794, 52830.403 25/03/17,04:11:46,15,10,1, 11.9,1,1, 0.548, 10443.998, 467.837, 52830.451 25/03/17,04:11:46,16,10,1, 11.9,1,1, 0.548, 10443.976, 467.833, 52830.384 25/03/17,04:11:46,17,10,1, 11.9,1,1, 0.548, 10443.976, 467.849, 52830.484 25/03/17,04:11:46,18,10,1, 11.9,1,1, 0.548, 10443.962, 467.866, 52830.421 25/03/17,04:11:46,19,10,1, 11.9,1,1, 0.548, 10443.960, 467.834, 52830.438 25/03/17,04:11:47,00,09,1, 11.9,1,1, 0.549, 10443.956, 467.834, 52830.438 25/03/17,04:11:47,01,09,1, 11.9,1,1, 0.549, 10443.944, 467.854, 52830.421 25/03/17,04:11:47,02,09,1, 11.9,1,1, 0.549, 10443.925, 467.834, 52830.426 25/03/17,04:11:47,03,09,1, 11.9,1,1, 0.549, 10443.936, 467.820, 52830.375 25/03/17,04:11:47,04,09,1, 11.9,1,1, 0.549, 10443.887, 467.856, 52830.512 25/03/17,04:11:47,05,09,1, 11.9,1,1, 0.549, 10443.893, 467.862, 52830.559 25/03/17,04:11:47,06,09,1, 11.9,1,1, 0.549, 10443.877, 467.840, 52830.488 25/03/17,04:11:47,07,09,1, 11.9,1,1, 0.549, 10443.878, 467.857, 52830.522 25/03/17,04:11:47,08,09,1, 11.9,1,1, 0.549, 10443.870, 467.829, 52830.466 25/03/17,04:11:47,09,09,1, 11.9,1,1, 0.549, 10443.881, 467.851, 52830.475 25/03/17,04:11:47,10,09,1, 11.9,1,1, 0.549, 10443.870, 467.857, 52830.465 25/03/17,04:11:47,11,09,1, 11.9,1,1, 0.549, 10443.855, 467.840, 52830.484 25/03/17,04:11:47,12,09,1, 11.9,1,1, 0.549, 10443.834, 467.862, 52830.492 25/03/17,04:11:47,13,09,1, 11.9,1,1, 0.549, 10443.807, 467.839, 52830.593 25/03/17,04:11:47,14,09,1, 11.9,1,1, 0.549, 10443.843, 467.876, 52830.522 25/03/17,04:11:47,15,09,1, 11.9,1,1, 0.549, 10443.809, 467.861, 52830.496 25/03/17,04:11:47,16,09,1, 11.9,1,1, 0.549, 10443.800, 467.881, 52830.484 25/03/17,04:11:47,17,09,1, 11.9,1,1, 0.549, 10443.823, 467.868, 52830.512 25/03/17,04:11:47,18,09,1, 11.9,1,1, 0.549, 10443.782, 467.871, 52830.533 25/03/17,04:11:47,19,09,1, 11.9,1,1, 0.549, 10443.786, 467.893, 52830.568 25/03/17,04:11:48,00,09,1, 11.9,1,1, 0.547, 10443.780, 467.893, 52830.568 25/03/17,04:11:48,01,09,1, 11.9,1,1, 0.547, 10443.769, 467.923, 52830.548 25/03/17,04:11:48,02,09,1, 11.9,1,1, 0.547, 10443.747, 467.918, 52830.579 25/03/17,04:11:48,03,09,1, 11.9,1,1, 0.547, 10443.751, 467.900, 52830.581 25/03/17,04:11:48,04,09,1, 11.9,1,1, 0.547, 10443.771, 467.904, 52830.563 25/03/17,04:11:48,05,09,1, 11.9,1,1, 0.547, 10443.724, 467.902, 52830.584 25/03/17,04:11:48,06,09,1, 11.9,1,1, 0.547, 10443.728, 467.915, 52830.582 25/03/17,04:11:48,07,09,1, 11.9,1,1, 0.547, 10443.736, 467.939, 52830.648 25/03/17,04:11:48,08,09,1, 11.9,1,1, 0.547, 10443.692, 467.953, 52830.813 25/03/17,04:11:48,09,09,1, 11.9,1,1, 0.547, 10443.742, 467.944, 52830.483 25/03/17,04:11:48,10,09,1, 11.9,1,1, 0.547, 10443.694, 467.932, 52830.636 25/03/17,04:11:48,11,09,1, 11.9,1,1, 0.547, 10443.702, 467.922, 52830.566 25/03/17,04:11:48,12,09,1, 11.9,1,1, 0.547, 10443.679, 467.931, 52830.662 25/03/17,04:11:48,13,09,1, 11.9,1,1, 0.547, 10443.665, 467.945, 52830.663 25/03/17,04:11:48,14,09,1, 11.9,1,1, 0.547, 10443.661, 467.948, 52830.615 25/03/17,04:11:48,15,09,1, 11.9,1,1, 0.547, 10443.648, 467.983, 52830.584 25/03/17,04:11:48,16,09,1, 11.9,1,1, 0.547, 10443.651, 467.951, 52830.605 25/03/17,04:11:48,17,09,1, 11.9,1,1, 0.547, 10443.653, 467.971, 52830.651 25/03/17,04:11:48,18,09,1, 11.9,1,1, 0.547, 10443.621, 467.972, 52830.659 25/03/17,04:11:48,19,09,1, 11.9,1,1, 0.547, 10443.617, 467.965, 52830.719 25/03/17,04:11:49,00,09,1, 11.9,1,1, 0.548, 10443.614, 467.965, 52830.719 25/03/17,04:11:49,01,09,1, 11.9,1,1, 0.548, 10443.611, 467.983, 52830.640 25/03/17,04:11:49,02,09,1, 11.9,1,1, 0.548, 10443.624, 467.966, 52830.621 25/03/17,04:11:49,03,09,1, 11.9,1,1, 0.548, 10443.614, 467.994, 52830.650 25/03/17,04:11:49,04,09,1, 11.9,1,1, 0.548, 10443.576, 467.982, 52830.691 25/03/17,04:11:49,05,09,1, 11.9,1,1, 0.548, 10443.588, 467.984, 52830.573 25/03/17,04:11:49,06,09,1, 11.9,1,1, 0.548, 10443.560, 467.996, 52830.733 25/03/17,04:11:49,07,09,1, 11.9,1,1, 0.548, 10443.564, 467.984, 52830.654 25/03/17,04:11:49,08,09,1, 11.9,1,1, 0.548, 10443.555, 467.990, 52830.769 25/03/17,04:11:49,09,09,1, 11.9,1,1, 0.548, 10443.564, 467.996, 52830.669 25/03/17,04:11:49,10,09,1, 11.9,1,1, 0.548, 10443.541, 467.987, 52830.688 25/03/17,04:11:49,11,09,1, 11.9,1,1, 0.548, 10443.555, 467.990, 52830.704 25/03/17,04:11:49,12,09,1, 11.9,1,1, 0.548, 10443.530, 467.977, 52830.650 25/03/17,04:11:49,13,09,1, 11.9,1,1, 0.548, 10443.542, 468.020, 52830.741 25/03/17,04:11:49,14,09,1, 11.9,1,1, 0.548, 10443.529, 468.040, 52830.776 25/03/17,04:11:49,15,09,1, 11.9,1,1, 0.548, 10443.513, 468.004, 52830.750 25/03/17,04:11:49,16,09,1, 11.9,1,1, 0.548, 10443.517, 468.033, 52830.735 25/03/17,04:11:49,17,09,1, 11.9,1,1, 0.548, 10443.504, 468.021, 52830.693 25/03/17,04:11:49,18,09,1, 11.9,1,1, 0.548, 10443.500, 468.020, 52830.703 25/03/17,04:11:49,19,09,1, 11.9,1,1, 0.548, 10443.472, 468.044, 52830.709 25/03/17,04:11:50,00,10,1, 11.9,1,1, 0.549, 10443.463, 468.044, 52830.709 25/03/17,04:11:50,01,10,1, 11.9,1,1, 0.549, 10443.516, 468.046, 52830.862 25/03/17,04:11:50,02,10,1, 11.9,1,1, 0.549, 10443.439, 468.077, 52830.795 25/03/17,04:11:50,03,10,1, 11.9,1,1, 0.549, 10443.450, 468.080, 52830.823 25/03/17,04:11:50,04,10,1, 11.9,1,1, 0.549, 10443.464, 468.084, 52830.787 25/03/17,04:11:50,05,10,1, 11.9,1,1, 0.549, 10443.449, 468.070, 52830.791 25/03/17,04:11:50,06,10,1, 11.9,1,1, 0.549, 10443.455, 468.076, 52830.763 25/03/17,04:11:50,07,10,1, 11.9,1,1, 0.549, 10443.449, 468.053, 52830.757 25/03/17,04:11:50,08,10,1, 11.9,1,1, 0.549, 10443.414, 468.085, 52830.845 25/03/17,04:11:50,09,10,1, 11.9,1,1, 0.549, 10443.418, 468.054, 52830.769 25/03/17,04:11:50,10,10,1, 11.9,1,1, 0.549, 10443.417, 468.094, 52830.836 25/03/17,04:11:50,11,10,1, 11.9,1,1, 0.549, 10443.394, 468.064, 52830.779 25/03/17,04:11:50,12,10,1, 11.9,1,1, 0.549, 10443.410, 468.100, 52830.747 25/03/17,04:11:50,13,10,1, 11.9,1,1, 0.549, 10443.389, 468.085, 52830.792 25/03/17,04:11:50,14,10,1, 11.9,1,1, 0.549, 10443.396, 468.115, 52830.823 25/03/17,04:11:50,15,10,1, 11.9,1,1, 0.549, 10443.397, 468.105, 52830.770 25/03/17,04:11:50,16,10,1, 11.9,1,1, 0.549, 10443.368, 468.099, 52830.787 25/03/17,04:11:50,17,10,1, 11.9,1,1, 0.549, 10443.362, 468.130, 52830.820 25/03/17,04:11:50,18,10,1, 11.9,1,1, 0.549, 10443.388, 468.095, 52830.831 25/03/17,04:11:50,19,10,1, 11.9,1,1, 0.549, 10443.359, 468.109, 52830.798 25/03/17,04:11:51,00,08,1, 11.9,1,1, 0.551, 10443.355, 468.109, 52830.798 25/03/17,04:11:51,01,08,1, 11.9,1,1, 0.551, 10443.337, 468.111, 52830.894 25/03/17,04:11:51,02,08,1, 11.9,1,1, 0.551, 10443.339, 468.119, 52830.860 25/03/17,04:11:51,03,08,1, 11.9,1,1, 0.551, 10443.341, 468.133, 52830.887 25/03/17,04:11:51,04,08,1, 11.9,1,1, 0.551, 10443.338, 468.108, 52830.892 25/03/17,04:11:51,05,08,1, 11.9,1,1, 0.551, 10443.351, 468.099, 52830.806 25/03/17,04:11:51,06,08,1, 11.9,1,1, 0.551, 10443.327, 468.134, 52830.884 25/03/17,04:11:51,07,08,1, 11.9,1,1, 0.551, 10443.324, 468.119, 52830.854 25/03/17,04:11:51,08,08,1, 11.9,1,1, 0.551, 10443.306, 468.140, 52830.929 25/03/17,04:11:51,09,08,1, 11.9,1,1, 0.551, 10443.294, 468.133, 52830.912 25/03/17,04:11:51,10,08,1, 11.9,1,1, 0.551, 10443.320, 468.148, 52830.841 25/03/17,04:11:51,11,08,1, 11.9,1,1, 0.551, 10443.293, 468.143, 52830.918 25/03/17,04:11:51,12,08,1, 11.9,1,1, 0.551, 10443.277, 468.165, 52830.918 25/03/17,04:11:51,13,08,1, 11.9,1,1, 0.551, 10443.282, 468.170, 52830.925 25/03/17,04:11:51,14,08,1, 11.9,1,1, 0.551, 10443.288, 468.162, 52830.953 25/03/17,04:11:51,15,08,1, 11.9,1,1, 0.551, 10443.269, 468.177, 52830.946 25/03/17,04:11:51,16,08,1, 11.9,1,1, 0.551, 10443.261, 468.156, 52830.956 25/03/17,04:11:51,17,08,1, 11.9,1,1, 0.551, 10443.260, 468.146, 52830.895 25/03/17,04:11:51,18,08,1, 11.9,1,1, 0.551, 10443.262, 468.158, 52830.880 25/03/17,04:11:51,19,08,1, 11.9,1,1, 0.551, 10443.268, 468.165, 52830.934 25/03/17,04:11:52,00,08,1, 11.9,1,1, 0.549, 10443.263, 468.165, 52830.934 25/03/17,04:11:52,01,08,1, 11.9,1,1, 0.549, 10443.247, 468.189, 52830.965 25/03/17,04:11:52,02,08,1, 11.9,1,1, 0.549, 10443.230, 468.163, 52831.022 25/03/17,04:11:52,03,08,1, 11.9,1,1, 0.549, 10443.234, 468.163, 52830.951 25/03/17,04:11:52,04,08,1, 11.9,1,1, 0.549, 10443.236, 468.157, 52830.852 25/03/17,04:11:52,05,08,1, 11.9,1,1, 0.549, 10443.206, 468.164, 52830.859 25/03/17,04:11:52,06,08,1, 11.9,1,1, 0.549, 10443.199, 468.180, 52830.893 25/03/17,04:11:52,07,08,1, 11.9,1,1, 0.549, 10443.230, 468.166, 52830.893 25/03/17,04:11:52,08,08,1, 11.9,1,1, 0.549, 10443.225, 468.186, 52830.976 25/03/17,04:11:52,09,08,1, 11.9,1,1, 0.549, 10443.202, 468.172, 52830.940 25/03/17,04:11:52,10,08,1, 11.9,1,1, 0.549, 10443.203, 468.200, 52830.973 25/03/17,04:11:52,11,08,1, 11.9,1,1, 0.549, 10443.181, 468.210, 52831.005 25/03/17,04:11:52,12,08,1, 11.9,1,1, 0.549, 10443.201, 468.167, 52830.895 25/03/17,04:11:52,13,08,1, 11.9,1,1, 0.549, 10443.176, 468.195, 52830.948 25/03/17,04:11:52,14,08,1, 11.9,1,1, 0.549, 10443.168, 468.203, 52830.929 25/03/17,04:11:52,15,08,1, 11.9,1,1, 0.549, 10443.157, 468.199, 52830.988 25/03/17,04:11:52,16,08,1, 11.9,1,1, 0.549, 10443.187, 468.205, 52830.955 25/03/17,04:11:52,17,08,1, 11.9,1,1, 0.549, 10443.164, 468.202, 52830.995 25/03/17,04:11:52,18,08,1, 11.9,1,1, 0.549, 10443.186, 468.212, 52830.983 25/03/17,04:11:52,19,08,1, 11.9,1,1, 0.549, 10443.159, 468.204, 52830.944 25/03/17,04:11:53,00,08,1, 11.9,1,1, 0.553, 10443.155, 468.204, 52830.944 25/03/17,04:11:53,01,08,1, 11.9,1,1, 0.553, 10443.130, 468.210, 52830.946 25/03/17,04:11:53,02,08,1, 11.9,1,1, 0.553, 10443.151, 468.213, 52831.024 25/03/17,04:11:53,03,08,1, 11.9,1,1, 0.553, 10443.140, 468.211, 52831.034 25/03/17,04:11:53,04,08,1, 11.9,1,1, 0.553, 10443.145, 468.214, 52830.966 25/03/17,04:11:53,05,08,1, 11.9,1,1, 0.553, 10443.108, 468.194, 52830.936 25/03/17,04:11:53,06,08,1, 11.9,1,1, 0.553, 10443.103, 468.189, 52830.930 25/03/17,04:11:53,07,08,1, 11.9,1,1, 0.553, 10443.130, 468.205, 52830.967 25/03/17,04:11:53,08,08,1, 11.9,1,1, 0.553, 10443.105, 468.226, 52831.007 25/03/17,04:11:53,09,08,1, 11.9,1,1, 0.553, 10443.099, 468.225, 52831.033 25/03/17,04:11:53,10,08,1, 11.9,1,1, 0.553, 10443.087, 468.245, 52830.972 25/03/17,04:11:53,11,08,1, 11.9,1,1, 0.553, 10443.087, 468.213, 52831.028 25/03/17,04:11:53,12,08,1, 11.9,1,1, 0.553, 10443.111, 468.215, 52831.091 25/03/17,04:11:53,13,08,1, 11.9,1,1, 0.553, 10443.095, 468.218, 52831.061 25/03/17,04:11:53,14,08,1, 11.9,1,1, 0.553, 10443.081, 468.203, 52831.058 25/03/17,04:11:53,15,08,1, 11.9,1,1, 0.553, 10443.044, 468.216, 52830.996 25/03/17,04:11:53,16,08,1, 11.9,1,1, 0.553, 10443.073, 468.231, 52831.027 25/03/17,04:11:53,17,08,1, 11.9,1,1, 0.553, 10443.081, 468.223, 52831.041 25/03/17,04:11:53,18,08,1, 11.9,1,1, 0.553, 10443.060, 468.245, 52831.035 25/03/17,04:11:53,19,08,1, 11.9,1,1, 0.553, 10443.047, 468.234, 52831.086 25/03/17,04:11:54,00,08,1, 11.9,1,1, 0.549, 10443.046, 468.234, 52831.086 25/03/17,04:11:54,01,08,1, 11.9,1,1, 0.549, 10443.067, 468.246, 52831.036 25/03/17,04:11:54,02,08,1, 11.9,1,1, 0.549, 10443.045, 468.239, 52831.003 25/03/17,04:11:54,03,08,1, 11.9,1,1, 0.549, 10443.077, 468.249, 52830.950 25/03/17,04:11:54,04,08,1, 11.9,1,1, 0.549, 10443.040, 468.258, 52831.121 25/03/17,04:11:54,05,08,1, 11.9,1,1, 0.549, 10443.031, 468.249, 52831.073 25/03/17,04:11:54,06,08,1, 11.9,1,1, 0.549, 10443.046, 468.240, 52831.031 25/03/17,04:11:54,07,08,1, 11.9,1,1, 0.549, 10443.010, 468.259, 52831.000 25/03/17,04:11:54,08,08,1, 11.9,1,1, 0.549, 10443.048, 468.238, 52831.072 25/03/17,04:11:54,09,08,1, 11.9,1,1, 0.549, 10443.049, 468.250, 52831.129 25/03/17,04:11:54,10,08,1, 11.9,1,1, 0.549, 10443.046, 468.281, 52831.085 25/03/17,04:11:54,11,08,1, 11.9,1,1, 0.549, 10443.026, 468.270, 52831.064 25/03/17,04:11:54,12,08,1, 11.9,1,1, 0.549, 10443.018, 468.251, 52831.119 25/03/17,04:11:54,13,08,1, 11.9,1,1, 0.549, 10443.008, 468.259, 52831.121 25/03/17,04:11:54,14,08,1, 11.9,1,1, 0.549, 10443.041, 468.266, 52831.109 25/03/17,04:11:54,15,08,1, 11.9,1,1, 0.549, 10443.005, 468.276, 52831.111 25/03/17,04:11:54,16,08,1, 11.9,1,1, 0.549, 10443.005, 468.300, 52831.124 25/03/17,04:11:54,17,08,1, 11.9,1,1, 0.549, 10442.986, 468.287, 52831.116 25/03/17,04:11:54,18,08,1, 11.9,1,1, 0.549, 10442.994, 468.268, 52831.141 25/03/17,04:11:54,19,08,1, 11.9,1,1, 0.549, 10443.013, 468.281, 52831.084 25/03/17,04:11:55,00,08,1, 11.9,1,1, 0.549, 10443.013, 468.281, 52831.084 25/03/17,04:11:55,01,08,1, 11.9,1,1, 0.549, 10442.982, 468.271, 52831.088 25/03/17,04:11:55,02,08,1, 11.9,1,1, 0.549, 10442.991, 468.276, 52831.163 25/03/17,04:11:55,03,08,1, 11.9,1,1, 0.549, 10442.973, 468.284, 52831.145 25/03/17,04:11:55,04,08,1, 11.9,1,1, 0.549, 10442.957, 468.281, 52831.093 25/03/17,04:11:55,05,08,1, 11.9,1,1, 0.549, 10442.977, 468.255, 52831.150 25/03/17,04:11:55,06,08,1, 11.9,1,1, 0.549, 10442.976, 468.288, 52831.110 25/03/17,04:11:55,07,08,1, 11.9,1,1, 0.549, 10442.942, 468.293, 52831.105 25/03/17,04:11:55,08,08,1, 11.9,1,1, 0.549, 10442.956, 468.294, 52831.163 25/03/17,04:11:55,09,08,1, 11.9,1,1, 0.549, 10442.939, 468.273, 52831.019 25/03/17,04:11:55,10,08,1, 11.9,1,1, 0.549, 10442.974, 468.288, 52831.127 25/03/17,04:11:55,11,08,1, 11.9,1,1, 0.549, 10442.932, 468.299, 52831.173 25/03/17,04:11:55,12,08,1, 11.9,1,1, 0.549, 10442.950, 468.284, 52831.153 25/03/17,04:11:55,13,08,1, 11.9,1,1, 0.549, 10442.934, 468.321, 52831.106 25/03/17,04:11:55,14,08,1, 11.9,1,1, 0.549, 10442.902, 468.301, 52831.104 25/03/17,04:11:55,15,08,1, 11.9,1,1, 0.549, 10442.958, 468.296, 52831.081 25/03/17,04:11:55,16,08,1, 11.9,1,1, 0.549, 10442.904, 468.292, 52830.959 25/03/17,04:11:55,17,08,1, 11.9,1,1, 0.549, 10442.900, 468.312, 52831.275 25/03/17,04:11:55,18,08,1, 11.9,1,1, 0.549, 10442.896, 468.301, 52831.168 25/03/17,04:11:55,19,08,1, 11.9,1,1, 0.549, 10442.913, 468.308, 52831.189 25/03/17,04:11:56,00,08,1, 12.0,1,1, 0.549, 10442.913, 468.308, 52831.189 25/03/17,04:11:56,01,08,1, 12.0,1,1, 0.549, 10442.889, 468.320, 52831.152 25/03/17,04:11:56,02,08,1, 12.0,1,1, 0.549, 10442.858, 468.306, 52831.184 25/03/17,04:11:56,03,08,1, 12.0,1,1, 0.549, 10442.862, 468.336, 52831.158 25/03/17,04:11:56,04,08,1, 12.0,1,1, 0.549, 10442.843, 468.348, 52831.244 25/03/17,04:11:56,05,08,1, 12.0,1,1, 0.549, 10442.856, 468.346, 52831.205 25/03/17,04:11:56,06,08,1, 12.0,1,1, 0.549, 10442.847, 468.345, 52831.225 25/03/17,04:11:56,07,08,1, 12.0,1,1, 0.549, 10442.866, 468.341, 52831.151 25/03/17,04:11:56,08,08,1, 12.0,1,1, 0.549, 10442.864, 468.320, 52831.152 25/03/17,04:11:56,09,08,1, 12.0,1,1, 0.549, 10442.849, 468.346, 52831.252 25/03/17,04:11:56,10,08,1, 12.0,1,1, 0.549, 10442.825, 468.334, 52831.212 25/03/17,04:11:56,11,08,1, 12.0,1,1, 0.549, 10442.845, 468.342, 52831.260 25/03/17,04:11:56,12,08,1, 12.0,1,1, 0.549, 10442.828, 468.330, 52831.175 25/03/17,04:11:56,13,08,1, 12.0,1,1, 0.549, 10442.824, 468.363, 52831.214 25/03/17,04:11:56,14,08,1, 12.0,1,1, 0.549, 10442.832, 468.352, 52831.245 25/03/17,04:11:56,15,08,1, 12.0,1,1, 0.549, 10442.814, 468.380, 52831.231 25/03/17,04:11:56,16,08,1, 12.0,1,1, 0.549, 10442.791, 468.367, 52831.172 25/03/17,04:11:56,17,08,1, 12.0,1,1, 0.549, 10442.816, 468.346, 52831.292 25/03/17,04:11:56,18,08,1, 12.0,1,1, 0.549, 10442.800, 468.353, 52831.236 25/03/17,04:11:56,19,08,1, 12.0,1,1, 0.549, 10442.779, 468.370, 52831.318 25/03/17,04:11:57,00,08,1, 12.0,1,1, 0.548, 10442.771, 468.370, 52831.318 25/03/17,04:11:57,01,08,1, 12.0,1,1, 0.548, 10442.769, 468.374, 52831.228 25/03/17,04:11:57,02,08,1, 12.0,1,1, 0.548, 10442.785, 468.390, 52831.357 25/03/17,04:11:57,03,08,1, 12.0,1,1, 0.548, 10442.796, 468.393, 52831.322 25/03/17,04:11:57,04,08,1, 12.0,1,1, 0.548, 10442.766, 468.394, 52831.395 25/03/17,04:11:57,05,08,1, 12.0,1,1, 0.548, 10442.789, 468.351, 52831.151 25/03/17,04:11:57,06,08,1, 12.0,1,1, 0.548, 10442.764, 468.387, 52831.307 25/03/17,04:11:57,07,08,1, 12.0,1,1, 0.548, 10442.760, 468.393, 52831.393 25/03/17,04:11:57,08,08,1, 12.0,1,1, 0.548, 10442.748, 468.395, 52831.283 25/03/17,04:11:57,09,08,1, 12.0,1,1, 0.548, 10442.718, 468.384, 52831.361 25/03/17,04:11:57,10,08,1, 12.0,1,1, 0.548, 10442.725, 468.394, 52831.287 25/03/17,04:11:57,11,08,1, 12.0,1,1, 0.548, 10442.708, 468.417, 52831.423 25/03/17,04:11:57,12,08,1, 12.0,1,1, 0.548, 10442.701, 468.414, 52831.350 25/03/17,04:11:57,13,08,1, 12.0,1,1, 0.548, 10442.712, 468.410, 52831.333 25/03/17,04:11:57,14,08,1, 12.0,1,1, 0.548, 10442.709, 468.413, 52831.418 25/03/17,04:11:57,15,08,1, 12.0,1,1, 0.548, 10442.702, 468.426, 52831.425 25/03/17,04:11:57,16,08,1, 12.0,1,1, 0.548, 10442.651, 468.427, 52831.321 25/03/17,04:11:57,17,08,1, 12.0,1,1, 0.548, 10442.676, 468.433, 52831.356 25/03/17,04:11:57,18,08,1, 12.0,1,1, 0.548, 10442.650, 468.446, 52831.404 25/03/17,04:11:57,19,08,1, 12.0,1,1, 0.548, 10442.658, 468.443, 52831.382 25/03/17,04:11:58,00,08,1, 11.9,1,1, 0.550, 10442.654, 468.443, 52831.382 25/03/17,04:11:58,01,08,1, 11.9,1,1, 0.550, 10442.638, 468.446, 52831.384 25/03/17,04:11:58,02,08,1, 11.9,1,1, 0.550, 10442.650, 468.440, 52831.411 25/03/17,04:11:58,03,08,1, 11.9,1,1, 0.550, 10442.632, 468.460, 52831.404 25/03/17,04:11:58,04,08,1, 11.9,1,1, 0.550, 10442.614, 468.457, 52831.429 25/03/17,04:11:58,05,08,1, 11.9,1,1, 0.550, 10442.598, 468.463, 52831.380 25/03/17,04:11:58,06,08,1, 11.9,1,1, 0.550, 10442.629, 468.478, 52831.446 25/03/17,04:11:58,07,08,1, 11.9,1,1, 0.550, 10442.616, 468.455, 52831.418 25/03/17,04:11:58,08,08,1, 11.9,1,1, 0.550, 10442.584, 468.466, 52831.400 25/03/17,04:11:58,09,08,1, 11.9,1,1, 0.550, 10442.598, 468.479, 52831.434 25/03/17,04:11:58,10,08,1, 11.9,1,1, 0.550, 10442.575, 468.466, 52831.380 25/03/17,04:11:58,11,08,1, 11.9,1,1, 0.550, 10442.565, 468.479, 52831.509 25/03/17,04:11:58,12,08,1, 11.9,1,1, 0.550, 10442.580, 468.472, 52831.479 25/03/17,04:11:58,13,08,1, 11.9,1,1, 0.550, 10442.540, 468.486, 52831.429 25/03/17,04:11:58,14,08,1, 11.9,1,1, 0.550, 10442.566, 468.506, 52831.415 25/03/17,04:11:58,15,08,1, 11.9,1,1, 0.550, 10442.561, 468.481, 52831.402 25/03/17,04:11:58,16,08,1, 11.9,1,1, 0.550, 10442.557, 468.494, 52831.447 25/03/17,04:11:58,17,08,1, 11.9,1,1, 0.550, 10442.552, 468.490, 52831.396 25/03/17,04:11:58,18,08,1, 11.9,1,1, 0.550, 10442.534, 468.512, 52831.475 25/03/17,04:11:58,19,08,1, 11.9,1,1, 0.550, 10442.519, 468.536, 52831.548 25/03/17,04:11:59,00,08,1, 11.9,1,1, 0.552, 10442.512, 468.536, 52831.548 25/03/17,04:11:59,01,08,1, 11.9,1,1, 0.552, 10442.508, 468.516, 52831.541 25/03/17,04:11:59,02,08,1, 11.9,1,1, 0.552, 10442.501, 468.506, 52831.546 25/03/17,04:11:59,03,08,1, 11.9,1,1, 0.552, 10442.507, 468.530, 52831.503 25/03/17,04:11:59,04,08,1, 11.9,1,1, 0.552, 10442.504, 468.525, 52831.515 25/03/17,04:11:59,05,08,1, 11.9,1,1, 0.552, 10442.504, 468.508, 52831.528 25/03/17,04:11:59,06,08,1, 11.9,1,1, 0.552, 10442.467, 468.555, 52831.569 25/03/17,04:11:59,07,08,1, 11.9,1,1, 0.552, 10442.460, 468.540, 52831.564 25/03/17,04:11:59,08,08,1, 11.9,1,1, 0.552, 10442.465, 468.541, 52831.570 25/03/17,04:11:59,09,08,1, 11.9,1,1, 0.552, 10442.441, 468.535, 52831.535 25/03/17,04:11:59,10,08,1, 11.9,1,1, 0.552, 10442.433, 468.547, 52831.611 25/03/17,04:11:59,11,08,1, 11.9,1,1, 0.552, 10442.458, 468.530, 52831.535 25/03/17,04:11:59,12,08,1, 11.9,1,1, 0.552, 10442.414, 468.529, 52831.599 25/03/17,04:11:59,13,08,1, 11.9,1,1, 0.552, 10442.413, 468.539, 52831.602 25/03/17,04:11:59,14,08,1, 11.9,1,1, 0.552, 10442.415, 468.551, 52831.593 25/03/17,04:11:59,15,08,1, 11.9,1,1, 0.552, 10442.400, 468.549, 52831.598 25/03/17,04:11:59,16,08,1, 11.9,1,1, 0.552, 10442.387, 468.565, 52831.607 25/03/17,04:11:59,17,08,1, 11.9,1,1, 0.552, 10442.387, 468.552, 52831.513 25/03/17,04:11:59,18,08,1, 11.9,1,1, 0.552, 10442.401, 468.552, 52831.512 25/03/17,04:11:59,19,08,1, 11.9,1,1, 0.552, 10442.392, 468.573, 52831.551 25/03/17,04:12:00,00,08,1, 11.8,1,1, 0.554, 10442.387, 468.573, 52831.551 25/03/17,04:12:00,01,08,1, 11.8,1,1, 0.554, 10442.377, 468.550, 52831.561 25/03/17,04:12:00,02,08,1, 11.8,1,1, 0.554, 10442.353, 468.549, 52831.447 25/03/17,04:12:00,03,08,1, 11.8,1,1, 0.554, 10442.327, 468.555, 52831.438 25/03/17,04:12:00,04,08,1, 11.8,1,1, 0.554, 10442.295, 468.565, 52831.429 25/03/17,04:12:00,05,08,1, 11.8,1,1, 0.554, 10442.311, 468.569, 52831.467 25/03/17,04:12:00,06,08,1, 11.8,1,1, 0.554, 10442.321, 468.566, 52831.527 25/03/17,04:12:00,07,08,1, 11.8,1,1, 0.554, 10442.303, 468.584, 52831.558 25/03/17,04:12:00,08,08,1, 11.8,1,1, 0.554, 10442.306, 468.594, 52831.599 25/03/17,04:12:00,09,08,1, 11.8,1,1, 0.554, 10442.313, 468.590, 52831.539 25/03/17,04:12:00,10,08,1, 11.8,1,1, 0.554, 10442.302, 468.570, 52831.595 25/03/17,04:12:00,11,08,1, 11.8,1,1, 0.554, 10442.286, 468.575, 52831.529 25/03/17,04:12:00,12,08,1, 11.8,1,1, 0.554, 10442.276, 468.578, 52831.614 25/03/17,04:12:00,13,08,1, 11.8,1,1, 0.554, 10442.279, 468.601, 52831.564 25/03/17,04:12:00,14,08,1, 11.8,1,1, 0.554, 10442.255, 468.579, 52831.594 25/03/17,04:12:00,15,08,1, 11.8,1,1, 0.554, 10442.235, 468.588, 52831.637 25/03/17,04:12:00,16,08,1, 11.8,1,1, 0.554, 10442.249, 468.594, 52831.502 25/03/17,04:12:00,17,08,1, 11.8,1,1, 0.554, 10442.254, 468.563, 52831.520 25/03/17,04:12:00,18,08,1, 11.8,1,1, 0.554, 10442.242, 468.605, 52831.497 25/03/17,04:12:00,19,08,1, 11.8,1,1, 0.554, 10442.213, 468.585, 52831.524 25/03/17,04:12:01,00,08,1, 11.9,1,1, 0.549, 10442.212, 468.585, 52831.524 25/03/17,04:12:01,01,08,1, 11.9,1,1, 0.549, 10442.208, 468.585, 52831.555 25/03/17,04:12:01,02,08,1, 11.9,1,1, 0.549, 10442.179, 468.619, 52831.620 25/03/17,04:12:01,03,08,1, 11.9,1,1, 0.549, 10442.199, 468.604, 52831.611 25/03/17,04:12:01,04,08,1, 11.9,1,1, 0.549, 10442.180, 468.622, 52831.622 25/03/17,04:12:01,05,08,1, 11.9,1,1, 0.549, 10442.188, 468.618, 52831.576 25/03/17,04:12:01,06,08,1, 11.9,1,1, 0.549, 10442.183, 468.625, 52831.564 25/03/17,04:12:01,07,08,1, 11.9,1,1, 0.549, 10442.153, 468.617, 52831.550 25/03/17,04:12:01,08,08,1, 11.9,1,1, 0.549, 10442.138, 468.612, 52831.546 25/03/17,04:12:01,09,08,1, 11.9,1,1, 0.549, 10442.160, 468.583, 52831.562 25/03/17,04:12:01,10,08,1, 11.9,1,1, 0.549, 10442.101, 468.613, 52831.600 25/03/17,04:12:01,11,08,1, 11.9,1,1, 0.549, 10442.134, 468.590, 52831.495 25/03/17,04:12:01,12,08,1, 11.9,1,1, 0.549, 10442.112, 468.616, 52831.595 25/03/17,04:12:01,13,08,1, 11.9,1,1, 0.549, 10442.091, 468.649, 52831.847 25/03/17,04:12:01,14,08,1, 11.9,1,1, 0.549, 10442.117, 468.621, 52831.696 25/03/17,04:12:01,15,08,1, 11.9,1,1, 0.549, 10442.123, 468.614, 52831.631 25/03/17,04:12:01,16,08,1, 11.9,1,1, 0.549, 10442.109, 468.609, 52831.566 25/03/17,04:12:01,17,08,1, 11.9,1,1, 0.549, 10442.098, 468.636, 52831.583 25/03/17,04:12:01,18,08,1, 11.9,1,1, 0.549, 10442.095, 468.630, 52831.571 25/03/17,04:12:01,19,08,1, 11.9,1,1, 0.549, 10442.059, 468.625, 52831.598 25/03/17,04:12:02,00,09,1, 11.9,1,1, 0.551, 10442.053, 468.625, 52831.598 25/03/17,04:12:02,01,09,1, 11.9,1,1, 0.551, 10442.073, 468.650, 52831.719 25/03/17,04:12:02,02,09,1, 11.9,1,1, 0.551, 10442.057, 468.643, 52831.734 25/03/17,04:12:02,03,09,1, 11.9,1,1, 0.551, 10442.057, 468.637, 52831.667 25/03/17,04:12:02,04,09,1, 11.9,1,1, 0.551, 10442.048, 468.636, 52831.596 25/03/17,04:12:02,05,09,1, 11.9,1,1, 0.551, 10442.056, 468.632, 52831.650 25/03/17,04:12:02,06,09,1, 11.9,1,1, 0.551, 10442.042, 468.622, 52831.651 25/03/17,04:12:02,07,09,1, 11.9,1,1, 0.551, 10442.051, 468.631, 52831.649 25/03/17,04:12:02,08,09,1, 11.9,1,1, 0.551, 10442.004, 468.614, 52831.612 25/03/17,04:12:02,09,09,1, 11.9,1,1, 0.551, 10442.030, 468.615, 52831.660 25/03/17,04:12:02,10,09,1, 11.9,1,1, 0.551, 10441.996, 468.630, 52831.635 25/03/17,04:12:02,11,09,1, 11.9,1,1, 0.551, 10441.999, 468.626, 52831.746 25/03/17,04:12:02,12,09,1, 11.9,1,1, 0.551, 10441.997, 468.632, 52831.660 25/03/17,04:12:02,13,09,1, 11.9,1,1, 0.551, 10442.004, 468.612, 52831.709 25/03/17,04:12:02,14,09,1, 11.9,1,1, 0.551, 10441.964, 468.638, 52831.673 25/03/17,04:12:02,15,09,1, 11.9,1,1, 0.551, 10441.969, 468.637, 52831.716 25/03/17,04:12:02,16,09,1, 11.9,1,1, 0.551, 10441.992, 468.630, 52831.704 25/03/17,04:12:02,17,09,1, 11.9,1,1, 0.551, 10441.960, 468.613, 52831.764 25/03/17,04:12:02,18,09,1, 11.9,1,1, 0.551, 10441.975, 468.639, 52831.677 25/03/17,04:12:02,19,09,1, 11.9,1,1, 0.551, 10441.947, 468.615, 52831.670 25/03/17,04:12:03,00,08,1, 11.9,1,1, 0.552, 10441.945, 468.615, 52831.670 25/03/17,04:12:03,01,08,1, 11.9,1,1, 0.552, 10441.949, 468.631, 52831.729 25/03/17,04:12:03,02,08,1, 11.9,1,1, 0.552, 10441.933, 468.646, 52831.732 25/03/17,04:12:03,03,08,1, 11.9,1,1, 0.552, 10441.959, 468.651, 52831.733 25/03/17,04:12:03,04,08,1, 11.9,1,1, 0.552, 10441.944, 468.641, 52831.744 25/03/17,04:12:03,05,08,1, 11.9,1,1, 0.552, 10441.939, 468.656, 52831.729 25/03/17,04:12:03,06,08,1, 11.9,1,1, 0.552, 10441.926, 468.647, 52831.714 25/03/17,04:12:03,07,08,1, 11.9,1,1, 0.552, 10441.932, 468.668, 52831.507 25/03/17,04:12:03,08,08,1, 11.9,1,1, 0.552, 10441.931, 468.657, 52831.805 25/03/17,04:12:03,09,08,1, 11.9,1,1, 0.552, 10441.912, 468.675, 52831.754 25/03/17,04:12:03,10,08,1, 11.9,1,1, 0.552, 10441.895, 468.653, 52831.708 25/03/17,04:12:03,11,08,1, 11.9,1,1, 0.552, 10441.904, 468.661, 52831.695 25/03/17,04:12:03,12,08,1, 11.9,1,1, 0.552, 10441.876, 468.673, 52831.779 25/03/17,04:12:03,13,08,1, 11.9,1,1, 0.552, 10441.880, 468.673, 52831.719 25/03/17,04:12:03,14,08,1, 11.9,1,1, 0.552, 10441.878, 468.667, 52831.814 25/03/17,04:12:03,15,08,1, 11.9,1,1, 0.552, 10441.886, 468.681, 52831.807 25/03/17,04:12:03,16,08,1, 11.9,1,1, 0.552, 10441.839, 468.669, 52831.755 25/03/17,04:12:03,17,08,1, 11.9,1,1, 0.552, 10441.858, 468.657, 52831.800 25/03/17,04:12:03,18,08,1, 11.9,1,1, 0.552, 10441.838, 468.689, 52831.795 25/03/17,04:12:03,19,08,1, 11.9,1,1, 0.552, 10441.852, 468.674, 52831.749 25/03/17,04:12:04,00,08,1, 11.9,1,1, 0.554, 10441.844, 468.674, 52831.749 25/03/17,04:12:04,01,08,1, 11.9,1,1, 0.554, 10441.817, 468.690, 52831.791 25/03/17,04:12:04,02,08,1, 11.9,1,1, 0.554, 10441.835, 468.672, 52831.801 25/03/17,04:12:04,03,08,1, 11.9,1,1, 0.554, 10441.810, 468.686, 52831.756 25/03/17,04:12:04,04,08,1, 11.9,1,1, 0.554, 10441.813, 468.679, 52831.754 25/03/17,04:12:04,05,08,1, 11.9,1,1, 0.554, 10441.811, 468.690, 52831.824 25/03/17,04:12:04,06,08,1, 11.9,1,1, 0.554, 10441.815, 468.691, 52831.779 25/03/17,04:12:04,07,08,1, 11.9,1,1, 0.554, 10441.784, 468.674, 52831.808 25/03/17,04:12:04,08,08,1, 11.9,1,1, 0.554, 10441.802, 468.679, 52831.787 25/03/17,04:12:04,09,08,1, 11.9,1,1, 0.554, 10441.798, 468.692, 52831.806 25/03/17,04:12:04,10,08,1, 11.9,1,1, 0.554, 10441.769, 468.707, 52831.784 25/03/17,04:12:04,11,08,1, 11.9,1,1, 0.554, 10441.777, 468.746, 52831.905 25/03/17,04:12:04,12,08,1, 11.9,1,1, 0.554, 10441.774, 468.714, 52831.810 25/03/17,04:12:04,13,08,1, 11.9,1,1, 0.554, 10441.772, 468.703, 52831.864 25/03/17,04:12:04,14,08,1, 11.9,1,1, 0.554, 10441.758, 468.690, 52831.851 25/03/17,04:12:04,15,08,1, 11.9,1,1, 0.554, 10441.766, 468.712, 52831.830 25/03/17,04:12:04,16,08,1, 11.9,1,1, 0.554, 10441.733, 468.713, 52831.872 25/03/17,04:12:04,17,08,1, 11.9,1,1, 0.554, 10441.752, 468.703, 52831.855 25/03/17,04:12:04,18,08,1, 11.9,1,1, 0.554, 10441.723, 468.729, 52831.820 25/03/17,04:12:04,19,08,1, 11.9,1,1, 0.554, 10441.723, 468.701, 52831.770 25/03/17,04:12:05,00,08,1, 11.9,1,1, 0.549, 10441.719, 468.701, 52831.770 25/03/17,04:12:05,01,08,1, 11.9,1,1, 0.549, 10441.697, 468.737, 52831.842 25/03/17,04:12:05,02,08,1, 11.9,1,1, 0.549, 10441.715, 468.735, 52831.797 25/03/17,04:12:05,03,08,1, 11.9,1,1, 0.549, 10441.709, 468.719, 52831.815 25/03/17,04:12:05,04,08,1, 11.9,1,1, 0.549, 10441.685, 468.725, 52831.843 25/03/17,04:12:05,05,08,1, 11.9,1,1, 0.549, 10441.692, 468.734, 52831.891 25/03/17,04:12:05,06,08,1, 11.9,1,1, 0.549, 10441.677, 468.745, 52831.893 25/03/17,04:12:05,07,08,1, 11.9,1,1, 0.549, 10441.697, 468.736, 52831.873 25/03/17,04:12:05,08,08,1, 11.9,1,1, 0.549, 10441.673, 468.724, 52831.827 25/03/17,04:12:05,09,08,1, 11.9,1,1, 0.549, 10441.683, 468.744, 52831.870 25/03/17,04:12:05,10,08,1, 11.9,1,1, 0.549, 10441.674, 468.746, 52831.829 25/03/17,04:12:05,11,08,1, 11.9,1,1, 0.549, 10441.663, 468.733, 52831.860 25/03/17,04:12:05,12,08,1, 11.9,1,1, 0.549, 10441.668, 468.759, 52831.990 25/03/17,04:12:05,13,08,1, 11.9,1,1, 0.549, 10441.627, 468.735, 52831.920 25/03/17,04:12:05,14,08,1, 11.9,1,1, 0.549, 10441.652, 468.758, 52831.858 25/03/17,04:12:05,15,08,1, 11.9,1,1, 0.549, 10441.608, 468.747, 52831.881 25/03/17,04:12:05,16,08,1, 11.9,1,1, 0.549, 10441.636, 468.774, 52831.844 25/03/17,04:12:05,17,08,1, 11.9,1,1, 0.549, 10441.605, 468.758, 52831.908 25/03/17,04:12:05,18,08,1, 11.9,1,1, 0.549, 10441.587, 468.763, 52831.930 25/03/17,04:12:05,19,08,1, 11.9,1,1, 0.549, 10441.611, 468.743, 52831.889 25/03/17,04:12:06,00,07,1, 11.9,1,1, 0.551, 10441.611, 468.743, 52831.889 25/03/17,04:12:06,01,07,1, 11.9,1,1, 0.551, 10441.605, 468.783, 52831.927 25/03/17,04:12:06,02,07,1, 11.9,1,1, 0.551, 10441.601, 468.762, 52831.873 25/03/17,04:12:06,03,07,1, 11.9,1,1, 0.551, 10441.581, 468.768, 52831.901 25/03/17,04:12:06,04,07,1, 11.9,1,1, 0.551, 10441.574, 468.769, 52831.883 25/03/17,04:12:06,05,07,1, 11.9,1,1, 0.551, 10441.574, 468.775, 52831.961 25/03/17,04:12:06,06,07,1, 11.9,1,1, 0.551, 10441.551, 468.781, 52832.004 25/03/17,04:12:06,07,07,1, 11.9,1,1, 0.551, 10441.570, 468.773, 52831.945 25/03/17,04:12:06,08,07,1, 11.9,1,1, 0.551, 10441.565, 468.789, 52831.933 25/03/17,04:12:06,09,07,1, 11.9,1,1, 0.551, 10441.566, 468.805, 52832.023 25/03/17,04:12:06,10,07,1, 11.9,1,1, 0.551, 10441.553, 468.786, 52831.980 25/03/17,04:12:06,11,07,1, 11.9,1,1, 0.551, 10441.555, 468.785, 52832.046 25/03/17,04:12:06,12,07,1, 11.9,1,1, 0.551, 10441.558, 468.760, 52831.928 25/03/17,04:12:06,13,07,1, 11.9,1,1, 0.551, 10441.523, 468.794, 52831.953 25/03/17,04:12:06,14,07,1, 11.9,1,1, 0.551, 10441.525, 468.753, 52831.970 25/03/17,04:12:06,15,07,1, 11.9,1,1, 0.551, 10441.519, 468.807, 52832.028 25/03/17,04:12:06,16,07,1, 11.9,1,1, 0.551, 10441.539, 468.800, 52831.997 25/03/17,04:12:06,17,07,1, 11.9,1,1, 0.551, 10441.503, 468.811, 52832.060 25/03/17,04:12:06,18,07,1, 11.9,1,1, 0.551, 10441.531, 468.814, 52832.018 25/03/17,04:12:06,19,07,1, 11.9,1,1, 0.551, 10441.515, 468.792, 52831.950 25/03/17,04:12:07,00,08,1, 11.9,1,1, 0.551, 10441.511, 468.792, 52831.950 25/03/17,04:12:07,01,08,1, 11.9,1,1, 0.551, 10441.515, 468.777, 52832.009 25/03/17,04:12:07,02,08,1, 11.9,1,1, 0.551, 10441.489, 468.799, 52832.034 25/03/17,04:12:07,03,08,1, 11.9,1,1, 0.551, 10441.473, 468.783, 52831.896 25/03/17,04:12:07,04,08,1, 11.9,1,1, 0.551, 10441.458, 468.825, 52832.007 25/03/17,04:12:07,05,08,1, 11.9,1,1, 0.551, 10441.445, 468.829, 52832.021 25/03/17,04:12:07,06,08,1, 11.9,1,1, 0.551, 10441.470, 468.819, 52832.084 25/03/17,04:12:07,07,08,1, 11.9,1,1, 0.551, 10441.429, 468.819, 52832.019 25/03/17,04:12:07,08,08,1, 11.9,1,1, 0.551, 10441.449, 468.808, 52832.078 25/03/17,04:12:07,09,08,1, 11.9,1,1, 0.551, 10441.463, 468.834, 52832.049 25/03/17,04:12:07,10,08,1, 11.9,1,1, 0.551, 10441.458, 468.826, 52832.051 25/03/17,04:12:07,11,08,1, 11.9,1,1, 0.551, 10441.465, 468.819, 52832.039 25/03/17,04:12:07,12,08,1, 11.9,1,1, 0.551, 10441.434, 468.828, 52832.111 25/03/17,04:12:07,13,08,1, 11.9,1,1, 0.551, 10441.410, 468.803, 52832.070 25/03/17,04:12:07,14,08,1, 11.9,1,1, 0.551, 10441.433, 468.806, 52832.092 25/03/17,04:12:07,15,08,1, 11.9,1,1, 0.551, 10441.400, 468.811, 52832.014 25/03/17,04:12:07,16,08,1, 11.9,1,1, 0.551, 10441.393, 468.811, 52832.028 25/03/17,04:12:07,17,08,1, 11.9,1,1, 0.551, 10441.414, 468.834, 52831.989 25/03/17,04:12:07,18,08,1, 11.9,1,1, 0.551, 10441.403, 468.853, 52832.120 25/03/17,04:12:07,19,08,1, 11.9,1,1, 0.551, 10441.378, 468.842, 52832.023 25/03/17,04:12:08,00,07,1, 11.9,1,1, 0.548, 10441.377, 468.842, 52832.023 25/03/17,04:12:08,01,07,1, 11.9,1,1, 0.548, 10441.396, 468.835, 52832.037 25/03/17,04:12:08,02,07,1, 11.9,1,1, 0.548, 10441.400, 468.825, 52832.078 25/03/17,04:12:08,03,07,1, 11.9,1,1, 0.548, 10441.370, 468.833, 52832.041 25/03/17,04:12:08,04,07,1, 11.9,1,1, 0.548, 10441.379, 468.835, 52832.080 25/03/17,04:12:08,05,07,1, 11.9,1,1, 0.548, 10441.357, 468.845, 52832.089 25/03/17,04:12:08,06,07,1, 11.9,1,1, 0.548, 10441.356, 468.831, 52832.080 25/03/17,04:12:08,07,07,1, 11.9,1,1, 0.548, 10441.360, 468.842, 52832.070 25/03/17,04:12:08,08,07,1, 11.9,1,1, 0.548, 10441.344, 468.853, 52832.057 25/03/17,04:12:08,09,07,1, 11.9,1,1, 0.548, 10441.362, 468.872, 52832.059 25/03/17,04:12:08,10,07,1, 11.9,1,1, 0.548, 10441.353, 468.862, 52832.029 25/03/17,04:12:08,11,07,1, 11.9,1,1, 0.548, 10441.325, 468.845, 52832.100 25/03/17,04:12:08,12,07,1, 11.9,1,1, 0.548, 10441.329, 468.838, 52832.136 25/03/17,04:12:08,13,07,1, 11.9,1,1, 0.548, 10441.300, 468.871, 52832.137 25/03/17,04:12:08,14,07,1, 11.9,1,1, 0.548, 10441.303, 468.847, 52832.105 25/03/17,04:12:08,15,07,1, 11.9,1,1, 0.548, 10441.288, 468.857, 52832.105 25/03/17,04:12:08,16,07,1, 11.9,1,1, 0.548, 10441.330, 468.861, 52832.111 25/03/17,04:12:08,17,07,1, 11.9,1,1, 0.548, 10441.295, 468.872, 52832.098 25/03/17,04:12:08,18,07,1, 11.9,1,1, 0.548, 10441.290, 468.857, 52832.128 25/03/17,04:12:08,19,07,1, 11.9,1,1, 0.548, 10441.284, 468.883, 52832.139 25/03/17,04:12:09,00,07,1, 11.9,1,1, 0.549, 10441.277, 468.883, 52832.139 25/03/17,04:12:09,01,07,1, 11.9,1,1, 0.549, 10441.305, 468.911, 52832.158 25/03/17,04:12:09,02,07,1, 11.9,1,1, 0.549, 10441.269, 468.876, 52832.136 25/03/17,04:12:09,03,07,1, 11.9,1,1, 0.549, 10441.268, 468.895, 52832.122 25/03/17,04:12:09,04,07,1, 11.9,1,1, 0.549, 10441.261, 468.884, 52832.133 25/03/17,04:12:09,05,07,1, 11.9,1,1, 0.549, 10441.262, 468.894, 52832.194 25/03/17,04:12:09,06,07,1, 11.9,1,1, 0.549, 10441.261, 468.922, 52832.212 25/03/17,04:12:09,07,07,1, 11.9,1,1, 0.549, 10441.260, 468.918, 52832.234 25/03/17,04:12:09,08,07,1, 11.9,1,1, 0.549, 10441.293, 468.905, 52832.159 25/03/17,04:12:09,09,07,1, 11.9,1,1, 0.549, 10441.254, 468.905, 52832.141 25/03/17,04:12:09,10,07,1, 11.9,1,1, 0.549, 10441.257, 468.883, 52832.145 25/03/17,04:12:09,11,07,1, 11.9,1,1, 0.549, 10441.227, 468.925, 52832.182 25/03/17,04:12:09,12,07,1, 11.9,1,1, 0.549, 10441.235, 468.917, 52832.188 25/03/17,04:12:09,13,07,1, 11.9,1,1, 0.549, 10441.248, 468.907, 52832.215 25/03/17,04:12:09,14,07,1, 11.9,1,1, 0.549, 10441.214, 468.911, 52832.183 25/03/17,04:12:09,15,07,1, 11.9,1,1, 0.549, 10441.259, 468.931, 52832.214 25/03/17,04:12:09,16,07,1, 11.9,1,1, 0.549, 10441.221, 468.937, 52832.207 25/03/17,04:12:09,17,07,1, 11.9,1,1, 0.549, 10441.213, 468.916, 52832.191 25/03/17,04:12:09,18,07,1, 11.9,1,1, 0.549, 10441.234, 468.914, 52832.181 25/03/17,04:12:09,19,07,1, 11.9,1,1, 0.549, 10441.192, 468.931, 52832.205 25/03/17,04:12:10,00,07,1, 11.9,1,1, 0.550, 10441.185, 468.931, 52832.205 25/03/17,04:12:10,01,07,1, 11.9,1,1, 0.550, 10441.194, 468.921, 52832.242 25/03/17,04:12:10,02,07,1, 11.9,1,1, 0.550, 10441.207, 468.903, 52832.190 25/03/17,04:12:10,03,07,1, 11.9,1,1, 0.550, 10441.189, 468.920, 52832.218 25/03/17,04:12:10,04,07,1, 11.9,1,1, 0.550, 10441.203, 468.930, 52832.177 25/03/17,04:12:10,05,07,1, 11.9,1,1, 0.550, 10441.212, 468.924, 52832.189 25/03/17,04:12:10,06,07,1, 11.9,1,1, 0.550, 10441.202, 468.925, 52832.252 25/03/17,04:12:10,07,07,1, 11.9,1,1, 0.550, 10441.197, 468.960, 52832.228 25/03/17,04:12:10,08,07,1, 11.9,1,1, 0.550, 10441.181, 468.938, 52832.312 25/03/17,04:12:10,09,07,1, 11.9,1,1, 0.550, 10441.181, 468.962, 52832.289 25/03/17,04:12:10,10,07,1, 11.9,1,1, 0.550, 10441.170, 468.935, 52832.258 25/03/17,04:12:10,11,07,1, 11.9,1,1, 0.550, 10441.167, 468.914, 52832.189 25/03/17,04:12:10,12,07,1, 11.9,1,1, 0.550, 10441.159, 468.950, 52832.266 25/03/17,04:12:10,13,07,1, 11.9,1,1, 0.550, 10441.155, 468.954, 52832.284 25/03/17,04:12:10,14,07,1, 11.9,1,1, 0.550, 10441.134, 468.952, 52832.324 25/03/17,04:12:10,15,07,1, 11.9,1,1, 0.550, 10441.163, 468.952, 52832.331 25/03/17,04:12:10,16,07,1, 11.9,1,1, 0.550, 10441.141, 468.959, 52832.302 25/03/17,04:12:10,17,07,1, 11.9,1,1, 0.550, 10441.135, 468.971, 52832.233 25/03/17,04:12:10,18,07,1, 11.9,1,1, 0.550, 10441.125, 468.948, 52832.260 25/03/17,04:12:10,19,07,1, 11.9,1,1, 0.550, 10441.123, 468.946, 52832.235 25/03/17,04:12:11,00,07,1, 12.0,1,1, 0.554, 10441.118, 468.946, 52832.235 25/03/17,04:12:11,01,07,1, 12.0,1,1, 0.554, 10441.129, 468.969, 52832.220 25/03/17,04:12:11,02,07,1, 12.0,1,1, 0.554, 10441.103, 468.971, 52832.280 25/03/17,04:12:11,03,07,1, 12.0,1,1, 0.554, 10441.104, 468.982, 52832.357 25/03/17,04:12:11,04,07,1, 12.0,1,1, 0.554, 10441.127, 468.958, 52832.252 25/03/17,04:12:11,05,07,1, 12.0,1,1, 0.554, 10441.105, 468.983, 52832.306 25/03/17,04:12:11,06,07,1, 12.0,1,1, 0.554, 10441.088, 468.976, 52832.247 25/03/17,04:12:11,07,07,1, 12.0,1,1, 0.554, 10441.101, 468.946, 52832.253 25/03/17,04:12:11,08,07,1, 12.0,1,1, 0.554, 10441.058, 468.955, 52832.299 25/03/17,04:12:11,09,07,1, 12.0,1,1, 0.554, 10441.094, 468.977, 52832.295 25/03/17,04:12:11,10,07,1, 12.0,1,1, 0.554, 10441.051, 468.973, 52832.316 25/03/17,04:12:11,11,07,1, 12.0,1,1, 0.554, 10441.091, 468.977, 52832.268 25/03/17,04:12:11,12,07,1, 12.0,1,1, 0.554, 10441.080, 468.977, 52832.344 25/03/17,04:12:11,13,07,1, 12.0,1,1, 0.554, 10441.061, 468.980, 52832.299 25/03/17,04:12:11,14,07,1, 12.0,1,1, 0.554, 10441.051, 469.000, 52832.305 25/03/17,04:12:11,15,07,1, 12.0,1,1, 0.554, 10441.048, 468.992, 52832.362 25/03/17,04:12:11,16,07,1, 12.0,1,1, 0.554, 10441.052, 469.012, 52832.387 25/03/17,04:12:11,17,07,1, 12.0,1,1, 0.554, 10441.024, 468.998, 52832.356 25/03/17,04:12:11,18,07,1, 12.0,1,1, 0.554, 10441.045, 468.985, 52832.398 25/03/17,04:12:11,19,07,1, 12.0,1,1, 0.554, 10441.016, 468.992, 52832.332 25/03/17,04:12:12,00,07,1, 11.9,1,1, 0.549, 10441.010, 468.992, 52832.332 25/03/17,04:12:12,01,07,1, 11.9,1,1, 0.549, 10441.021, 468.991, 52832.392 25/03/17,04:12:12,02,07,1, 11.9,1,1, 0.549, 10441.015, 469.013, 52832.307 25/03/17,04:12:12,03,07,1, 11.9,1,1, 0.549, 10441.012, 469.009, 52832.409 25/03/17,04:12:12,04,07,1, 11.9,1,1, 0.549, 10441.005, 469.003, 52832.395 25/03/17,04:12:12,05,07,1, 11.9,1,1, 0.549, 10440.988, 469.006, 52832.310 25/03/17,04:12:12,06,07,1, 11.9,1,1, 0.549, 10440.986, 469.002, 52832.335 25/03/17,04:12:12,07,07,1, 11.9,1,1, 0.549, 10441.013, 469.019, 52832.325 25/03/17,04:12:12,08,07,1, 11.9,1,1, 0.549, 10440.990, 469.015, 52832.366 25/03/17,04:12:12,09,07,1, 11.9,1,1, 0.549, 10441.009, 469.028, 52832.391 25/03/17,04:12:12,10,07,1, 11.9,1,1, 0.549, 10440.956, 469.020, 52832.428 25/03/17,04:12:12,11,07,1, 11.9,1,1, 0.549, 10440.973, 469.011, 52832.364 25/03/17,04:12:12,12,07,1, 11.9,1,1, 0.549, 10440.961, 469.029, 52832.413 25/03/17,04:12:12,13,07,1, 11.9,1,1, 0.549, 10440.938, 469.041, 52832.370 25/03/17,04:12:12,14,07,1, 11.9,1,1, 0.549, 10440.969, 469.057, 52832.463 25/03/17,04:12:12,15,07,1, 11.9,1,1, 0.549, 10440.946, 469.040, 52832.412 25/03/17,04:12:12,16,07,1, 11.9,1,1, 0.549, 10440.975, 469.026, 52832.415 25/03/17,04:12:12,17,07,1, 11.9,1,1, 0.549, 10440.944, 469.048, 52832.498 25/03/17,04:12:12,18,07,1, 11.9,1,1, 0.549, 10440.961, 469.039, 52832.369 25/03/17,04:12:12,19,07,1, 11.9,1,1, 0.549, 10440.942, 469.045, 52832.448 25/03/17,04:12:13,00,07,1, 11.9,1,1, 0.550, 10440.935, 469.045, 52832.448 25/03/17,04:12:13,01,07,1, 11.9,1,1, 0.550, 10440.939, 469.058, 52832.510 25/03/17,04:12:13,02,07,1, 11.9,1,1, 0.550, 10440.914, 469.054, 52832.458 25/03/17,04:12:13,03,07,1, 11.9,1,1, 0.550, 10440.917, 469.048, 52832.528 25/03/17,04:12:13,04,07,1, 11.9,1,1, 0.550, 10440.934, 469.026, 52832.554 25/03/17,04:12:13,05,07,1, 11.9,1,1, 0.550, 10440.916, 469.040, 52832.430 25/03/17,04:12:13,06,07,1, 11.9,1,1, 0.550, 10440.897, 469.053, 52832.497 25/03/17,04:12:13,07,07,1, 11.9,1,1, 0.550, 10440.915, 469.033, 52832.451 25/03/17,04:12:13,08,07,1, 11.9,1,1, 0.550, 10440.890, 469.037, 52832.455 25/03/17,04:12:13,09,07,1, 11.9,1,1, 0.550, 10440.891, 469.071, 52832.424 25/03/17,04:12:13,10,07,1, 11.9,1,1, 0.550, 10440.853, 469.070, 52832.492 25/03/17,04:12:13,11,07,1, 11.9,1,1, 0.550, 10440.863, 469.066, 52832.496 25/03/17,04:12:13,12,07,1, 11.9,1,1, 0.550, 10440.868, 469.072, 52832.482 25/03/17,04:12:13,13,07,1, 11.9,1,1, 0.550, 10440.851, 469.066, 52832.518 25/03/17,04:12:13,14,07,1, 11.9,1,1, 0.550, 10440.830, 469.067, 52832.545 25/03/17,04:12:13,15,07,1, 11.9,1,1, 0.550, 10440.846, 469.074, 52832.503 25/03/17,04:12:13,16,07,1, 11.9,1,1, 0.550, 10440.839, 469.098, 52832.541 25/03/17,04:12:13,17,07,1, 11.9,1,1, 0.550, 10440.822, 469.098, 52832.505 25/03/17,04:12:13,18,07,1, 11.9,1,1, 0.550, 10440.849, 469.082, 52832.493 25/03/17,04:12:13,19,07,1, 11.9,1,1, 0.550, 10440.839, 469.082, 52832.518 25/03/17,04:12:14,00,07,1, 11.9,1,1, 0.546, 10440.835, 469.082, 52832.518 25/03/17,04:12:14,01,07,1, 11.9,1,1, 0.546, 10440.816, 469.078, 52832.491 25/03/17,04:12:14,02,07,1, 11.9,1,1, 0.546, 10440.813, 469.082, 52832.512 25/03/17,04:12:14,03,07,1, 11.9,1,1, 0.546, 10440.809, 469.078, 52832.570 25/03/17,04:12:14,04,07,1, 11.9,1,1, 0.546, 10440.777, 469.101, 52832.514 25/03/17,04:12:14,05,07,1, 11.9,1,1, 0.546, 10440.780, 469.108, 52832.578 25/03/17,04:12:14,06,07,1, 11.9,1,1, 0.546, 10440.764, 469.115, 52832.610 25/03/17,04:12:14,07,07,1, 11.9,1,1, 0.546, 10440.785, 469.115, 52832.582 25/03/17,04:12:14,08,07,1, 11.9,1,1, 0.546, 10440.782, 469.094, 52832.549 25/03/17,04:12:14,09,07,1, 11.9,1,1, 0.546, 10440.750, 469.122, 52832.442 25/03/17,04:12:14,10,07,1, 11.9,1,1, 0.546, 10440.772, 469.118, 52832.614 25/03/17,04:12:14,11,07,1, 11.9,1,1, 0.546, 10440.770, 469.117, 52832.577 25/03/17,04:12:14,12,07,1, 11.9,1,1, 0.546, 10440.776, 469.142, 52832.632 25/03/17,04:12:14,13,07,1, 11.9,1,1, 0.546, 10440.752, 469.142, 52832.553 25/03/17,04:12:14,14,07,1, 11.9,1,1, 0.546, 10440.704, 469.110, 52832.572 25/03/17,04:12:14,15,07,1, 11.9,1,1, 0.546, 10440.733, 469.122, 52832.622 25/03/17,04:12:14,16,07,1, 11.9,1,1, 0.546, 10440.738, 469.130, 52832.527 25/03/17,04:12:14,17,07,1, 11.9,1,1, 0.546, 10440.711, 469.169, 52832.632 25/03/17,04:12:14,18,07,1, 11.9,1,1, 0.546, 10440.698, 469.163, 52832.644 25/03/17,04:12:14,19,07,1, 11.9,1,1, 0.546, 10440.720, 469.143, 52832.554 25/03/17,04:12:15,00,07,1, 11.9,1,1, 0.551, 10440.718, 469.143, 52832.554 25/03/17,04:12:15,01,07,1, 11.9,1,1, 0.551, 10440.703, 469.146, 52832.580 25/03/17,04:12:15,02,07,1, 11.9,1,1, 0.551, 10440.699, 469.168, 52832.547 25/03/17,04:12:15,03,07,1, 11.9,1,1, 0.551, 10440.706, 469.164, 52832.615 25/03/17,04:12:15,04,07,1, 11.9,1,1, 0.551, 10440.701, 469.146, 52832.613 25/03/17,04:12:15,05,07,1, 11.9,1,1, 0.551, 10440.663, 469.142, 52832.706 25/03/17,04:12:15,06,07,1, 11.9,1,1, 0.551, 10440.676, 469.148, 52832.661 25/03/17,04:12:15,07,07,1, 11.9,1,1, 0.551, 10440.661, 469.179, 52832.605 25/03/17,04:12:15,08,07,1, 11.9,1,1, 0.551, 10440.662, 469.156, 52832.700 25/03/17,04:12:15,09,07,1, 11.9,1,1, 0.551, 10440.670, 469.149, 52832.699 25/03/17,04:12:15,10,07,1, 11.9,1,1, 0.551, 10440.668, 469.174, 52832.647 25/03/17,04:12:15,11,07,1, 11.9,1,1, 0.551, 10440.665, 469.173, 52832.665 25/03/17,04:12:15,12,07,1, 11.9,1,1, 0.551, 10440.663, 469.165, 52832.650 25/03/17,04:12:15,13,07,1, 11.9,1,1, 0.551, 10440.654, 469.182, 52832.708 25/03/17,04:12:15,14,07,1, 11.9,1,1, 0.551, 10440.641, 469.176, 52832.684 25/03/17,04:12:15,15,07,1, 11.9,1,1, 0.551, 10440.621, 469.177, 52832.620 25/03/17,04:12:15,16,07,1, 11.9,1,1, 0.551, 10440.612, 469.184, 52832.671 25/03/17,04:12:15,17,07,1, 11.9,1,1, 0.551, 10440.621, 469.205, 52832.723 25/03/17,04:12:15,18,07,1, 11.9,1,1, 0.551, 10440.620, 469.199, 52832.728 25/03/17,04:12:15,19,07,1, 11.9,1,1, 0.551, 10440.590, 469.203, 52832.730 25/03/17,04:12:16,00,07,1, 11.9,1,1, 0.548, 10440.584, 469.203, 52832.730 25/03/17,04:12:16,01,07,1, 11.9,1,1, 0.548, 10440.626, 469.206, 52832.658 25/03/17,04:12:16,02,07,1, 11.9,1,1, 0.548, 10440.606, 469.208, 52832.664 25/03/17,04:12:16,03,07,1, 11.9,1,1, 0.548, 10440.573, 469.181, 52832.482 25/03/17,04:12:16,04,07,1, 11.9,1,1, 0.548, 10440.599, 469.221, 52832.719 25/03/17,04:12:16,05,07,1, 11.9,1,1, 0.548, 10440.622, 469.195, 52832.705 25/03/17,04:12:16,06,07,1, 11.9,1,1, 0.548, 10440.571, 469.180, 52832.698 25/03/17,04:12:16,07,07,1, 11.9,1,1, 0.548, 10440.603, 469.213, 52832.735 25/03/17,04:12:16,08,07,1, 11.9,1,1, 0.548, 10440.544, 469.203, 52832.717 25/03/17,04:12:16,09,07,1, 11.9,1,1, 0.548, 10440.558, 469.218, 52832.694 25/03/17,04:12:16,10,07,1, 11.9,1,1, 0.548, 10440.530, 469.223, 52832.709 25/03/17,04:12:16,11,07,1, 11.9,1,1, 0.548, 10440.545, 469.234, 52832.750 25/03/17,04:12:16,12,07,1, 11.9,1,1, 0.548, 10440.544, 469.213, 52832.747 25/03/17,04:12:16,13,07,1, 11.9,1,1, 0.548, 10440.524, 469.225, 52832.765 25/03/17,04:12:16,14,07,1, 11.9,1,1, 0.548, 10440.548, 469.226, 52832.755 25/03/17,04:12:16,15,07,1, 11.9,1,1, 0.548, 10440.512, 469.238, 52832.741 25/03/17,04:12:16,16,07,1, 11.9,1,1, 0.548, 10440.498, 469.241, 52832.751 25/03/17,04:12:16,17,07,1, 11.9,1,1, 0.548, 10440.473, 469.237, 52832.702 25/03/17,04:12:16,18,07,1, 11.9,1,1, 0.548, 10440.488, 469.259, 52832.772 25/03/17,04:12:16,19,07,1, 11.9,1,1, 0.548, 10440.495, 469.262, 52832.755 25/03/17,04:12:17,00,08,1, 11.9,1,1, 0.550, 10440.493, 469.262, 52832.755 25/03/17,04:12:17,01,08,1, 11.9,1,1, 0.550, 10440.474, 469.278, 52832.746 25/03/17,04:12:17,02,08,1, 11.9,1,1, 0.550, 10440.493, 469.243, 52832.704 25/03/17,04:12:17,03,08,1, 11.9,1,1, 0.550, 10440.468, 469.236, 52832.759 25/03/17,04:12:17,04,08,1, 11.9,1,1, 0.550, 10440.461, 469.238, 52832.778 25/03/17,04:12:17,05,08,1, 11.9,1,1, 0.550, 10440.440, 469.240, 52832.806 25/03/17,04:12:17,06,08,1, 11.9,1,1, 0.550, 10440.438, 469.261, 52832.785 25/03/17,04:12:17,07,08,1, 11.9,1,1, 0.550, 10440.450, 469.272, 52832.789 25/03/17,04:12:17,08,08,1, 11.9,1,1, 0.550, 10440.450, 469.270, 52832.753 25/03/17,04:12:17,09,08,1, 11.9,1,1, 0.550, 10440.426, 469.283, 52832.746 25/03/17,04:12:17,10,08,1, 11.9,1,1, 0.550, 10440.425, 469.268, 52832.763 25/03/17,04:12:17,11,08,1, 11.9,1,1, 0.550, 10440.417, 469.276, 52832.763 25/03/17,04:12:17,12,08,1, 11.9,1,1, 0.550, 10440.443, 469.287, 52832.808 25/03/17,04:12:17,13,08,1, 11.9,1,1, 0.550, 10440.431, 469.277, 52832.820 25/03/17,04:12:17,14,08,1, 11.9,1,1, 0.550, 10440.403, 469.297, 52832.866 25/03/17,04:12:17,15,08,1, 11.9,1,1, 0.550, 10440.398, 469.292, 52832.754 25/03/17,04:12:17,16,08,1, 11.9,1,1, 0.550, 10440.386, 469.280, 52832.781 25/03/17,04:12:17,17,08,1, 11.9,1,1, 0.550, 10440.389, 469.277, 52832.694 25/03/17,04:12:17,18,08,1, 11.9,1,1, 0.550, 10440.390, 469.279, 52832.877 25/03/17,04:12:17,19,08,1, 11.9,1,1, 0.550, 10440.396, 469.292, 52832.859 25/03/17,04:12:18,00,08,1, 11.9,1,1, 0.552, 10440.392, 469.292, 52832.859 25/03/17,04:12:18,01,08,1, 11.9,1,1, 0.552, 10440.375, 469.277, 52832.851 25/03/17,04:12:18,02,08,1, 11.9,1,1, 0.552, 10440.353, 469.288, 52832.788 25/03/17,04:12:18,03,08,1, 11.9,1,1, 0.552, 10440.350, 469.295, 52832.822 25/03/17,04:12:18,04,08,1, 11.9,1,1, 0.552, 10440.356, 469.311, 52832.809 25/03/17,04:12:18,05,08,1, 11.9,1,1, 0.552, 10440.321, 469.321, 52832.887 25/03/17,04:12:18,06,08,1, 11.9,1,1, 0.552, 10440.317, 469.328, 52832.871 25/03/17,04:12:18,07,08,1, 11.9,1,1, 0.552, 10440.306, 469.353, 52832.856 25/03/17,04:12:18,08,08,1, 11.9,1,1, 0.552, 10440.309, 469.327, 52832.878 25/03/17,04:12:18,09,08,1, 11.9,1,1, 0.552, 10440.304, 469.310, 52832.756 25/03/17,04:12:18,10,08,1, 11.9,1,1, 0.552, 10440.303, 469.333, 52832.792 25/03/17,04:12:18,11,08,1, 11.9,1,1, 0.552, 10440.298, 469.331, 52832.781 25/03/17,04:12:18,12,08,1, 11.9,1,1, 0.552, 10440.271, 469.332, 52832.829 25/03/17,04:12:18,13,08,1, 11.9,1,1, 0.552, 10440.286, 469.343, 52832.860 25/03/17,04:12:18,14,08,1, 11.9,1,1, 0.552, 10440.258, 469.360, 52832.845 25/03/17,04:12:18,15,08,1, 11.9,1,1, 0.552, 10440.263, 469.375, 52832.880 25/03/17,04:12:18,16,08,1, 11.9,1,1, 0.552, 10440.251, 469.359, 52832.827 25/03/17,04:12:18,17,08,1, 11.9,1,1, 0.552, 10440.247, 469.349, 52832.892 25/03/17,04:12:18,18,08,1, 11.9,1,1, 0.552, 10440.261, 469.362, 52832.823 25/03/17,04:12:18,19,08,1, 11.9,1,1, 0.552, 10440.240, 469.354, 52832.873 25/03/17,04:12:19,00,07,1, 12.0,1,1, 0.549, 10440.234, 469.354, 52832.873 25/03/17,04:12:19,01,07,1, 12.0,1,1, 0.549, 10440.210, 469.362, 52832.873 25/03/17,04:12:19,02,07,1, 12.0,1,1, 0.549, 10440.227, 469.377, 52832.895 25/03/17,04:12:19,03,07,1, 12.0,1,1, 0.549, 10440.191, 469.381, 52832.928 25/03/17,04:12:19,04,07,1, 12.0,1,1, 0.549, 10440.187, 469.396, 52832.949 25/03/17,04:12:19,05,07,1, 12.0,1,1, 0.549, 10440.187, 469.435, 52833.155 25/03/17,04:12:19,06,07,1, 12.0,1,1, 0.549, 10440.212, 469.404, 52833.007 25/03/17,04:12:19,07,07,1, 12.0,1,1, 0.549, 10440.211, 469.414, 52833.051 25/03/17,04:12:19,08,07,1, 12.0,1,1, 0.549, 10440.220, 469.403, 52832.975 25/03/17,04:12:19,09,07,1, 12.0,1,1, 0.549, 10440.163, 469.403, 52832.930 25/03/17,04:12:19,10,07,1, 12.0,1,1, 0.549, 10440.172, 469.387, 52832.953 25/03/17,04:12:19,11,07,1, 12.0,1,1, 0.549, 10440.166, 469.386, 52832.893 25/03/17,04:12:19,12,07,1, 12.0,1,1, 0.549, 10440.156, 469.411, 52832.947 25/03/17,04:12:19,13,07,1, 12.0,1,1, 0.549, 10440.182, 469.407, 52832.906 25/03/17,04:12:19,14,07,1, 12.0,1,1, 0.549, 10440.163, 469.412, 52832.988 25/03/17,04:12:19,15,07,1, 12.0,1,1, 0.549, 10440.142, 469.406, 52832.953 25/03/17,04:12:19,16,07,1, 12.0,1,1, 0.549, 10440.151, 469.426, 52832.884 25/03/17,04:12:19,17,07,1, 12.0,1,1, 0.549, 10440.168, 469.421, 52832.928 25/03/17,04:12:19,18,07,1, 12.0,1,1, 0.549, 10440.167, 469.425, 52832.957 25/03/17,04:12:19,19,07,1, 12.0,1,1, 0.549, 10440.144, 469.406, 52832.898 25/03/17,04:12:20,00,09,1, 11.9,1,1, 0.555, 10440.142, 469.406, 52832.898 25/03/17,04:12:20,01,09,1, 11.9,1,1, 0.555, 10440.120, 469.410, 52832.989 25/03/17,04:12:20,02,09,1, 11.9,1,1, 0.555, 10440.103, 469.416, 52832.982 25/03/17,04:12:20,03,09,1, 11.9,1,1, 0.555, 10440.101, 469.426, 52832.993 25/03/17,04:12:20,04,09,1, 11.9,1,1, 0.555, 10440.106, 469.452, 52832.982 25/03/17,04:12:20,05,09,1, 11.9,1,1, 0.555, 10440.077, 469.443, 52832.929 25/03/17,04:12:20,06,09,1, 11.9,1,1, 0.555, 10440.071, 469.457, 52833.010 25/03/17,04:12:20,07,09,1, 11.9,1,1, 0.555, 10440.072, 469.493, 52832.997 25/03/17,04:12:20,08,09,1, 11.9,1,1, 0.555, 10440.075, 469.442, 52833.033 25/03/17,04:12:20,09,09,1, 11.9,1,1, 0.555, 10440.084, 469.459, 52832.982 25/03/17,04:12:20,10,09,1, 11.9,1,1, 0.555, 10440.089, 469.438, 52832.981 25/03/17,04:12:20,11,09,1, 11.9,1,1, 0.555, 10440.077, 469.450, 52833.005 25/03/17,04:12:20,12,09,1, 11.9,1,1, 0.555, 10440.073, 469.465, 52833.036 25/03/17,04:12:20,13,09,1, 11.9,1,1, 0.555, 10440.060, 469.468, 52832.942 25/03/17,04:12:20,14,09,1, 11.9,1,1, 0.555, 10440.024, 469.487, 52833.031 25/03/17,04:12:20,15,09,1, 11.9,1,1, 0.555, 10440.065, 469.463, 52832.967 25/03/17,04:12:20,16,09,1, 11.9,1,1, 0.555, 10440.037, 469.470, 52832.983 25/03/17,04:12:20,17,09,1, 11.9,1,1, 0.555, 10440.029, 469.471, 52832.986 25/03/17,04:12:20,18,09,1, 11.9,1,1, 0.555, 10440.025, 469.498, 52833.043 25/03/17,04:12:20,19,09,1, 11.9,1,1, 0.555, 10440.050, 469.468, 52832.999 25/03/17,04:12:21,00,08,1, 12.0,1,1, 0.548, 10440.050, 469.468, 52832.999 25/03/17,04:12:21,01,08,1, 12.0,1,1, 0.548, 10440.023, 469.493, 52833.063 25/03/17,04:12:21,02,08,1, 12.0,1,1, 0.548, 10440.030, 469.483, 52832.983 25/03/17,04:12:21,03,08,1, 12.0,1,1, 0.548, 10440.006, 469.509, 52833.053 25/03/17,04:12:21,04,08,1, 12.0,1,1, 0.548, 10439.995, 469.498, 52833.036 25/03/17,04:12:21,05,08,1, 12.0,1,1, 0.548, 10440.020, 469.504, 52832.967 25/03/17,04:12:21,06,08,1, 12.0,1,1, 0.548, 10440.004, 469.501, 52833.071 25/03/17,04:12:21,07,08,1, 12.0,1,1, 0.548, 10440.003, 469.494, 52833.004 25/03/17,04:12:21,08,08,1, 12.0,1,1, 0.548, 10439.967, 469.508, 52833.058 25/03/17,04:12:21,09,08,1, 12.0,1,1, 0.548, 10439.984, 469.475, 52833.074 25/03/17,04:12:21,10,08,1, 12.0,1,1, 0.548, 10439.983, 469.519, 52833.105 25/03/17,04:12:21,11,08,1, 12.0,1,1, 0.548, 10439.973, 469.515, 52833.030 25/03/17,04:12:21,12,08,1, 12.0,1,1, 0.548, 10439.963, 469.515, 52833.062 25/03/17,04:12:21,13,08,1, 12.0,1,1, 0.548, 10439.968, 469.518, 52833.002 25/03/17,04:12:21,14,08,1, 12.0,1,1, 0.548, 10439.971, 469.515, 52833.036 25/03/17,04:12:21,15,08,1, 12.0,1,1, 0.548, 10439.959, 469.523, 52833.110 25/03/17,04:12:21,16,08,1, 12.0,1,1, 0.548, 10439.951, 469.528, 52833.098 25/03/17,04:12:21,17,08,1, 12.0,1,1, 0.548, 10439.946, 469.515, 52833.091 25/03/17,04:12:21,18,08,1, 12.0,1,1, 0.548, 10439.923, 469.525, 52833.065 25/03/17,04:12:21,19,08,1, 12.0,1,1, 0.548, 10439.942, 469.516, 52833.042 25/03/17,04:12:22,00,07,1, 11.9,1,1, 0.553, 10439.934, 469.516, 52833.042 25/03/17,04:12:22,01,07,1, 11.9,1,1, 0.553, 10439.935, 469.530, 52833.049 25/03/17,04:12:22,02,07,1, 11.9,1,1, 0.553, 10439.923, 469.534, 52833.091 25/03/17,04:12:22,03,07,1, 11.9,1,1, 0.553, 10439.915, 469.544, 52833.121 25/03/17,04:12:22,04,07,1, 11.9,1,1, 0.553, 10439.904, 469.533, 52833.041 25/03/17,04:12:22,05,07,1, 11.9,1,1, 0.553, 10439.872, 469.554, 52833.108 25/03/17,04:12:22,06,07,1, 11.9,1,1, 0.553, 10439.912, 469.520, 52833.044 25/03/17,04:12:22,07,07,1, 11.9,1,1, 0.553, 10439.887, 469.539, 52833.054 25/03/17,04:12:22,08,07,1, 11.9,1,1, 0.553, 10439.887, 469.537, 52833.057 25/03/17,04:12:22,09,07,1, 11.9,1,1, 0.553, 10439.913, 469.535, 52833.039 25/03/17,04:12:22,10,07,1, 11.9,1,1, 0.553, 10439.878, 469.562, 52833.171 25/03/17,04:12:22,11,07,1, 11.9,1,1, 0.553, 10439.869, 469.541, 52833.065 25/03/17,04:12:22,12,07,1, 11.9,1,1, 0.553, 10439.854, 469.551, 52833.108 25/03/17,04:12:22,13,07,1, 11.9,1,1, 0.553, 10439.875, 469.529, 52833.017 25/03/17,04:12:22,14,07,1, 11.9,1,1, 0.553, 10439.877, 469.555, 52833.053 25/03/17,04:12:22,15,07,1, 11.9,1,1, 0.553, 10439.867, 469.572, 52833.086 25/03/17,04:12:22,16,07,1, 11.9,1,1, 0.553, 10439.869, 469.553, 52833.204 25/03/17,04:12:22,17,07,1, 11.9,1,1, 0.553, 10439.864, 469.566, 52833.066 25/03/17,04:12:22,18,07,1, 11.9,1,1, 0.553, 10439.849, 469.594, 52833.176 25/03/17,04:12:22,19,07,1, 11.9,1,1, 0.553, 10439.855, 469.580, 52833.056 25/03/17,04:12:23,00,08,1, 11.9,1,1, 0.548, 10439.850, 469.580, 52833.056 25/03/17,04:12:23,01,08,1, 11.9,1,1, 0.548, 10439.881, 469.552, 52832.981 25/03/17,04:12:23,02,08,1, 11.9,1,1, 0.548, 10439.858, 469.549, 52833.074 25/03/17,04:12:23,03,08,1, 11.9,1,1, 0.548, 10439.813, 469.573, 52833.119 25/03/17,04:12:23,04,08,1, 11.9,1,1, 0.548, 10439.813, 469.590, 52833.180 25/03/17,04:12:23,05,08,1, 11.9,1,1, 0.548, 10439.818, 469.581, 52833.163 25/03/17,04:12:23,06,08,1, 11.9,1,1, 0.548, 10439.798, 469.596, 52833.150 25/03/17,04:12:23,07,08,1, 11.9,1,1, 0.548, 10439.782, 469.589, 52833.219 25/03/17,04:12:23,08,08,1, 11.9,1,1, 0.548, 10439.793, 469.561, 52833.154 25/03/17,04:12:23,09,08,1, 11.9,1,1, 0.548, 10439.780, 469.580, 52833.166 25/03/17,04:12:23,10,08,1, 11.9,1,1, 0.548, 10439.766, 469.582, 52833.112 25/03/17,04:12:23,11,08,1, 11.9,1,1, 0.548, 10439.750, 469.578, 52833.195 25/03/17,04:12:23,12,08,1, 11.9,1,1, 0.548, 10439.766, 469.595, 52833.097 25/03/17,04:12:23,13,08,1, 11.9,1,1, 0.548, 10439.752, 469.565, 52833.103 25/03/17,04:12:23,14,08,1, 11.9,1,1, 0.548, 10439.757, 469.595, 52833.142 25/03/17,04:12:23,15,08,1, 11.9,1,1, 0.548, 10439.754, 469.609, 52833.107 25/03/17,04:12:23,16,08,1, 11.9,1,1, 0.548, 10439.773, 469.605, 52833.114 25/03/17,04:12:23,17,08,1, 11.9,1,1, 0.548, 10439.746, 469.623, 52833.099 25/03/17,04:12:23,18,08,1, 11.9,1,1, 0.548, 10439.735, 469.610, 52833.148 25/03/17,04:12:23,19,08,1, 11.9,1,1, 0.548, 10439.757, 469.586, 52833.145 25/03/17,04:12:24,00,07,1, 11.9,1,1, 0.549, 10439.750, 469.586, 52833.145 25/03/17,04:12:24,01,07,1, 11.9,1,1, 0.549, 10439.716, 469.591, 52833.180 25/03/17,04:12:24,02,07,1, 11.9,1,1, 0.549, 10439.743, 469.598, 52833.224 25/03/17,04:12:24,03,07,1, 11.9,1,1, 0.549, 10439.745, 469.607, 52833.170 25/03/17,04:12:24,04,07,1, 11.9,1,1, 0.549, 10439.718, 469.605, 52833.146 25/03/17,04:12:24,05,07,1, 11.9,1,1, 0.549, 10439.717, 469.602, 52833.242 25/03/17,04:12:24,06,07,1, 11.9,1,1, 0.549, 10439.733, 469.617, 52833.174 25/03/17,04:12:24,07,07,1, 11.9,1,1, 0.549, 10439.722, 469.587, 52833.194 25/03/17,04:12:24,08,07,1, 11.9,1,1, 0.549, 10439.708, 469.612, 52833.151 25/03/17,04:12:24,09,07,1, 11.9,1,1, 0.549, 10439.701, 469.620, 52833.229 25/03/17,04:12:24,10,07,1, 11.9,1,1, 0.549, 10439.693, 469.620, 52833.183 25/03/17,04:12:24,11,07,1, 11.9,1,1, 0.549, 10439.682, 469.642, 52833.255 25/03/17,04:12:24,12,07,1, 11.9,1,1, 0.549, 10439.693, 469.636, 52833.176 25/03/17,04:12:24,13,07,1, 11.9,1,1, 0.549, 10439.658, 469.631, 52833.166 25/03/17,04:12:24,14,07,1, 11.9,1,1, 0.549, 10439.676, 469.637, 52833.221 25/03/17,04:12:24,15,07,1, 11.9,1,1, 0.549, 10439.649, 469.619, 52833.126 25/03/17,04:12:24,16,07,1, 11.9,1,1, 0.549, 10439.679, 469.619, 52833.196 25/03/17,04:12:24,17,07,1, 11.9,1,1, 0.549, 10439.649, 469.631, 52833.205 25/03/17,04:12:24,18,07,1, 11.9,1,1, 0.549, 10439.637, 469.648, 52833.249 25/03/17,04:12:24,19,07,1, 11.9,1,1, 0.549, 10439.643, 469.657, 52833.292 25/03/17,04:12:25,00,07,1, 11.9,1,1, 0.548, 10439.641, 469.657, 52833.292 25/03/17,04:12:25,01,07,1, 11.9,1,1, 0.548, 10439.648, 469.651, 52833.194 25/03/17,04:12:25,02,07,1, 11.9,1,1, 0.548, 10439.667, 469.638, 52833.225 25/03/17,04:12:25,03,07,1, 11.9,1,1, 0.548, 10439.657, 469.663, 52833.242 25/03/17,04:12:25,04,07,1, 11.9,1,1, 0.548, 10439.632, 469.659, 52833.320 25/03/17,04:12:25,05,07,1, 11.9,1,1, 0.548, 10439.620, 469.656, 52833.228 25/03/17,04:12:25,06,07,1, 11.9,1,1, 0.548, 10439.613, 469.666, 52833.286 25/03/17,04:12:25,07,07,1, 11.9,1,1, 0.548, 10439.616, 469.685, 52833.299 25/03/17,04:12:25,08,07,1, 11.9,1,1, 0.548, 10439.603, 469.680, 52833.268 25/03/17,04:12:25,09,07,1, 11.9,1,1, 0.548, 10439.586, 469.669, 52833.293 25/03/17,04:12:25,10,07,1, 11.9,1,1, 0.548, 10439.595, 469.677, 52833.307 25/03/17,04:12:25,11,07,1, 11.9,1,1, 0.548, 10439.593, 469.691, 52833.285 25/03/17,04:12:25,12,07,1, 11.9,1,1, 0.548, 10439.569, 469.704, 52833.311 25/03/17,04:12:25,13,07,1, 11.9,1,1, 0.548, 10439.591, 469.713, 52833.281 25/03/17,04:12:25,14,07,1, 11.9,1,1, 0.548, 10439.587, 469.689, 52833.271 25/03/17,04:12:25,15,07,1, 11.9,1,1, 0.548, 10439.575, 469.719, 52833.273 25/03/17,04:12:25,16,07,1, 11.9,1,1, 0.548, 10439.591, 469.705, 52833.329 25/03/17,04:12:25,17,07,1, 11.9,1,1, 0.548, 10439.580, 469.694, 52833.308 25/03/17,04:12:25,18,07,1, 11.9,1,1, 0.548, 10439.561, 469.717, 52833.278 25/03/17,04:12:25,19,07,1, 11.9,1,1, 0.548, 10439.595, 469.698, 52833.320 25/03/17,04:12:26,00,08,1, 11.9,1,1, 0.548, 10439.591, 469.698, 52833.320 25/03/17,04:12:26,01,08,1, 11.9,1,1, 0.548, 10439.568, 469.727, 52833.243 25/03/17,04:12:26,02,08,1, 11.9,1,1, 0.548, 10439.546, 469.726, 52833.231 25/03/17,04:12:26,03,08,1, 11.9,1,1, 0.548, 10439.536, 469.725, 52833.244 25/03/17,04:12:26,04,08,1, 11.9,1,1, 0.548, 10439.531, 469.725, 52833.413 25/03/17,04:12:26,05,08,1, 11.9,1,1, 0.548, 10439.565, 469.711, 52833.302 25/03/17,04:12:26,06,08,1, 11.9,1,1, 0.548, 10439.516, 469.740, 52833.418 25/03/17,04:12:26,07,08,1, 11.9,1,1, 0.548, 10439.548, 469.747, 52833.297 25/03/17,04:12:26,08,08,1, 11.9,1,1, 0.548, 10439.519, 469.723, 52833.327 25/03/17,04:12:26,09,08,1, 11.9,1,1, 0.548, 10439.535, 469.739, 52833.273 25/03/17,04:12:26,10,08,1, 11.9,1,1, 0.548, 10439.524, 469.741, 52833.250 25/03/17,04:12:26,11,08,1, 11.9,1,1, 0.548, 10439.514, 469.748, 52833.323 25/03/17,04:12:26,12,08,1, 11.9,1,1, 0.548, 10439.503, 469.763, 52833.340 25/03/17,04:12:26,13,08,1, 11.9,1,1, 0.548, 10439.500, 469.765, 52833.368 25/03/17,04:12:26,14,08,1, 11.9,1,1, 0.548, 10439.499, 469.769, 52833.321 25/03/17,04:12:26,15,08,1, 11.9,1,1, 0.548, 10439.505, 469.756, 52833.349 25/03/17,04:12:26,16,08,1, 11.9,1,1, 0.548, 10439.490, 469.766, 52833.388 25/03/17,04:12:26,17,08,1, 11.9,1,1, 0.548, 10439.502, 469.789, 52833.380 25/03/17,04:12:26,18,08,1, 11.9,1,1, 0.548, 10439.507, 469.790, 52833.405 25/03/17,04:12:26,19,08,1, 11.9,1,1, 0.548, 10439.506, 469.767, 52833.439 25/03/17,04:12:27,00,09,1, 11.9,1,1, 0.545, 10439.500, 469.767, 52833.439 25/03/17,04:12:27,01,09,1, 11.9,1,1, 0.545, 10439.497, 469.790, 52833.485 25/03/17,04:12:27,02,09,1, 11.9,1,1, 0.545, 10439.503, 469.785, 52833.387 25/03/17,04:12:27,03,09,1, 11.9,1,1, 0.545, 10439.483, 469.781, 52833.433 25/03/17,04:12:27,04,09,1, 11.9,1,1, 0.545, 10439.480, 469.817, 52833.432 25/03/17,04:12:27,05,09,1, 11.9,1,1, 0.545, 10439.464, 469.803, 52833.429 25/03/17,04:12:27,06,09,1, 11.9,1,1, 0.545, 10439.465, 469.821, 52833.449 25/03/17,04:12:27,07,09,1, 11.9,1,1, 0.545, 10439.470, 469.817, 52833.434 25/03/17,04:12:27,08,09,1, 11.9,1,1, 0.545, 10439.458, 469.797, 52833.379 25/03/17,04:12:27,09,09,1, 11.9,1,1, 0.545, 10439.438, 469.826, 52833.390 25/03/17,04:12:27,10,09,1, 11.9,1,1, 0.545, 10439.444, 469.827, 52833.481 25/03/17,04:12:27,11,09,1, 11.9,1,1, 0.545, 10439.470, 469.832, 52833.396 25/03/17,04:12:27,12,09,1, 11.9,1,1, 0.545, 10439.421, 469.835, 52833.485 25/03/17,04:12:27,13,09,1, 11.9,1,1, 0.545, 10439.436, 469.825, 52833.487 25/03/17,04:12:27,14,09,1, 11.9,1,1, 0.545, 10439.448, 469.814, 52833.467 25/03/17,04:12:27,15,09,1, 11.9,1,1, 0.545, 10439.443, 469.818, 52833.419 25/03/17,04:12:27,16,09,1, 11.9,1,1, 0.545, 10439.433, 469.838, 52833.494 25/03/17,04:12:27,17,09,1, 11.9,1,1, 0.545, 10439.430, 469.837, 52833.443 25/03/17,04:12:27,18,09,1, 11.9,1,1, 0.545, 10439.409, 469.855, 52833.483 25/03/17,04:12:27,19,09,1, 11.9,1,1, 0.545, 10439.417, 469.847, 52833.539 25/03/17,04:12:28,00,07,1, 11.9,1,1, 0.549, 10439.416, 469.847, 52833.539 25/03/17,04:12:28,01,07,1, 11.9,1,1, 0.549, 10439.419, 469.846, 52833.459 25/03/17,04:12:28,02,07,1, 11.9,1,1, 0.549, 10439.402, 469.848, 52833.517 25/03/17,04:12:28,03,07,1, 11.9,1,1, 0.549, 10439.390, 469.863, 52833.401 25/03/17,04:12:28,04,07,1, 11.9,1,1, 0.549, 10439.399, 469.858, 52833.390 25/03/17,04:12:28,05,07,1, 11.9,1,1, 0.549, 10439.415, 469.883, 52833.482 25/03/17,04:12:28,06,07,1, 11.9,1,1, 0.549, 10439.406, 469.879, 52833.505 25/03/17,04:12:28,07,07,1, 11.9,1,1, 0.549, 10439.392, 469.888, 52833.567 25/03/17,04:12:28,08,07,1, 11.9,1,1, 0.549, 10439.390, 469.897, 52833.579 25/03/17,04:12:28,09,07,1, 11.9,1,1, 0.549, 10439.375, 469.865, 52833.431 25/03/17,04:12:28,10,07,1, 11.9,1,1, 0.549, 10439.399, 469.901, 52833.522 25/03/17,04:12:28,11,07,1, 11.9,1,1, 0.549, 10439.390, 469.864, 52833.441 25/03/17,04:12:28,12,07,1, 11.9,1,1, 0.549, 10439.389, 469.890, 52833.501 25/03/17,04:12:28,13,07,1, 11.9,1,1, 0.549, 10439.337, 469.919, 52833.543 25/03/17,04:12:28,14,07,1, 11.9,1,1, 0.549, 10439.368, 469.905, 52833.497 25/03/17,04:12:28,15,07,1, 11.9,1,1, 0.549, 10439.346, 469.897, 52833.510 25/03/17,04:12:28,16,07,1, 11.9,1,1, 0.549, 10439.336, 469.906, 52833.463 25/03/17,04:12:28,17,07,1, 11.9,1,1, 0.549, 10439.364, 469.890, 52833.488 25/03/17,04:12:28,18,07,1, 11.9,1,1, 0.549, 10439.344, 469.916, 52833.512 25/03/17,04:12:28,19,07,1, 11.9,1,1, 0.549, 10439.345, 469.927, 52833.525 25/03/17,04:12:29,00,07,1, 11.9,1,1, 0.551, 10439.341, 469.927, 52833.525 25/03/17,04:12:29,01,07,1, 11.9,1,1, 0.551, 10439.380, 469.903, 52833.381 25/03/17,04:12:29,02,07,1, 11.9,1,1, 0.551, 10439.335, 469.917, 52833.539 25/03/17,04:12:29,03,07,1, 11.9,1,1, 0.551, 10439.323, 469.908, 52833.510 25/03/17,04:12:29,04,07,1, 11.9,1,1, 0.551, 10439.341, 469.937, 52833.583 25/03/17,04:12:29,05,07,1, 11.9,1,1, 0.551, 10439.316, 469.939, 52833.500 25/03/17,04:12:29,06,07,1, 11.9,1,1, 0.551, 10439.325, 469.960, 52833.595 25/03/17,04:12:29,07,07,1, 11.9,1,1, 0.551, 10439.317, 469.957, 52833.530 25/03/17,04:12:29,08,07,1, 11.9,1,1, 0.551, 10439.318, 469.950, 52833.565 25/03/17,04:12:29,09,07,1, 11.9,1,1, 0.551, 10439.303, 469.925, 52833.571 25/03/17,04:12:29,10,07,1, 11.9,1,1, 0.551, 10439.298, 469.954, 52833.576 25/03/17,04:12:29,11,07,1, 11.9,1,1, 0.551, 10439.312, 469.940, 52833.508 25/03/17,04:12:29,12,07,1, 11.9,1,1, 0.551, 10439.321, 469.949, 52833.596 25/03/17,04:12:29,13,07,1, 11.9,1,1, 0.551, 10439.304, 469.963, 52833.569 25/03/17,04:12:29,14,07,1, 11.9,1,1, 0.551, 10439.274, 469.957, 52833.570 25/03/17,04:12:29,15,07,1, 11.9,1,1, 0.551, 10439.285, 469.971, 52833.555 25/03/17,04:12:29,16,07,1, 11.9,1,1, 0.551, 10439.299, 469.951, 52833.631 25/03/17,04:12:29,17,07,1, 11.9,1,1, 0.551, 10439.292, 469.952, 52833.582 25/03/17,04:12:29,18,07,1, 11.9,1,1, 0.551, 10439.271, 469.959, 52833.543 25/03/17,04:12:29,19,07,1, 11.9,1,1, 0.551, 10439.272, 469.966, 52833.581 25/03/17,04:12:30,00,07,1, 12.0,1,1, 0.548, 10439.266, 469.966, 52833.581 25/03/17,04:12:30,01,07,1, 12.0,1,1, 0.548, 10439.270, 469.968, 52833.631 25/03/17,04:12:30,02,07,1, 12.0,1,1, 0.548, 10439.244, 469.984, 52833.559 25/03/17,04:12:30,03,07,1, 12.0,1,1, 0.548, 10439.283, 469.972, 52833.574 25/03/17,04:12:30,04,07,1, 12.0,1,1, 0.548, 10439.232, 469.982, 52833.486 25/03/17,04:12:30,05,07,1, 12.0,1,1, 0.548, 10439.226, 469.977, 52833.564 25/03/17,04:12:30,06,07,1, 12.0,1,1, 0.548, 10439.240, 469.974, 52833.552 25/03/17,04:12:30,07,07,1, 12.0,1,1, 0.548, 10439.244, 469.994, 52833.665 25/03/17,04:12:30,08,07,1, 12.0,1,1, 0.548, 10439.256, 469.984, 52833.605 25/03/17,04:12:30,09,07,1, 12.0,1,1, 0.548, 10439.228, 469.980, 52833.629 25/03/17,04:12:30,10,07,1, 12.0,1,1, 0.548, 10439.225, 469.954, 52833.578 25/03/17,04:12:30,11,07,1, 12.0,1,1, 0.548, 10439.236, 469.973, 52833.630 25/03/17,04:12:30,12,07,1, 12.0,1,1, 0.548, 10439.202, 469.959, 52833.589 25/03/17,04:12:30,13,07,1, 12.0,1,1, 0.548, 10439.205, 469.980, 52833.542 25/03/17,04:12:30,14,07,1, 12.0,1,1, 0.548, 10439.192, 469.979, 52833.563 25/03/17,04:12:30,15,07,1, 12.0,1,1, 0.548, 10439.191, 470.002, 52833.653 25/03/17,04:12:30,16,07,1, 12.0,1,1, 0.548, 10439.202, 469.987, 52833.663 25/03/17,04:12:30,17,07,1, 12.0,1,1, 0.548, 10439.163, 469.981, 52833.594 25/03/17,04:12:30,18,07,1, 12.0,1,1, 0.548, 10439.172, 469.997, 52833.619 25/03/17,04:12:30,19,07,1, 12.0,1,1, 0.548, 10439.159, 469.991, 52833.644 25/03/17,04:12:31,00,07,1, 11.9,1,1, 0.553, 10439.157, 469.991, 52833.644 25/03/17,04:12:31,01,07,1, 11.9,1,1, 0.553, 10439.171, 469.984, 52833.649 25/03/17,04:12:31,02,07,1, 11.9,1,1, 0.553, 10439.158, 469.998, 52833.651 25/03/17,04:12:31,03,07,1, 11.9,1,1, 0.553, 10439.170, 469.996, 52833.657 25/03/17,04:12:31,04,07,1, 11.9,1,1, 0.553, 10439.154, 469.993, 52833.605 25/03/17,04:12:31,05,07,1, 11.9,1,1, 0.553, 10439.156, 469.991, 52833.633 25/03/17,04:12:31,06,07,1, 11.9,1,1, 0.553, 10439.142, 470.007, 52833.637 25/03/17,04:12:31,07,07,1, 11.9,1,1, 0.553, 10439.172, 470.003, 52833.630 25/03/17,04:12:31,08,07,1, 11.9,1,1, 0.553, 10439.141, 470.013, 52833.679 25/03/17,04:12:31,09,07,1, 11.9,1,1, 0.553, 10439.118, 469.994, 52833.651 25/03/17,04:12:31,10,07,1, 11.9,1,1, 0.553, 10439.139, 469.983, 52833.633 25/03/17,04:12:31,11,07,1, 11.9,1,1, 0.553, 10439.129, 469.976, 52833.651 25/03/17,04:12:31,12,07,1, 11.9,1,1, 0.553, 10439.138, 470.006, 52833.575 25/03/17,04:12:31,13,07,1, 11.9,1,1, 0.553, 10439.139, 470.001, 52833.619 25/03/17,04:12:31,14,07,1, 11.9,1,1, 0.553, 10439.101, 470.006, 52833.604 25/03/17,04:12:31,15,07,1, 11.9,1,1, 0.553, 10439.123, 470.016, 52833.706 25/03/17,04:12:31,16,07,1, 11.9,1,1, 0.553, 10439.120, 470.014, 52833.713 25/03/17,04:12:31,17,07,1, 11.9,1,1, 0.553, 10439.132, 470.003, 52833.654 25/03/17,04:12:31,18,07,1, 11.9,1,1, 0.553, 10439.140, 470.017, 52833.658 25/03/17,04:12:31,19,07,1, 11.9,1,1, 0.553, 10439.110, 470.030, 52833.657 25/03/17,04:12:32,00,07,1, 11.9,1,1, 0.549, 10439.107, 470.030, 52833.657 25/03/17,04:12:32,01,07,1, 11.9,1,1, 0.549, 10439.081, 470.034, 52833.744 25/03/17,04:12:32,02,07,1, 11.9,1,1, 0.549, 10439.132, 470.005, 52833.703 25/03/17,04:12:32,03,07,1, 11.9,1,1, 0.549, 10439.102, 470.035, 52833.670 25/03/17,04:12:32,04,07,1, 11.9,1,1, 0.549, 10439.080, 470.021, 52833.698 25/03/17,04:12:32,05,07,1, 11.9,1,1, 0.549, 10439.072, 470.031, 52833.688 25/03/17,04:12:32,06,07,1, 11.9,1,1, 0.549, 10439.082, 470.015, 52833.720 25/03/17,04:12:32,07,07,1, 11.9,1,1, 0.549, 10439.066, 470.013, 52833.743 25/03/17,04:12:32,08,07,1, 11.9,1,1, 0.549, 10439.078, 470.011, 52833.756 25/03/17,04:12:32,09,07,1, 11.9,1,1, 0.549, 10439.062, 470.003, 52833.742 25/03/17,04:12:32,10,07,1, 11.9,1,1, 0.549, 10439.055, 470.024, 52833.725 25/03/17,04:12:32,11,07,1, 11.9,1,1, 0.549, 10439.081, 470.020, 52833.710 25/03/17,04:12:32,12,07,1, 11.9,1,1, 0.549, 10439.044, 470.030, 52833.730 25/03/17,04:12:32,13,07,1, 11.9,1,1, 0.549, 10439.069, 470.027, 52833.753 25/03/17,04:12:32,14,07,1, 11.9,1,1, 0.549, 10439.050, 470.022, 52833.687 25/03/17,04:12:32,15,07,1, 11.9,1,1, 0.549, 10439.041, 470.015, 52833.719 25/03/17,04:12:32,16,07,1, 11.9,1,1, 0.549, 10439.042, 470.035, 52833.732 25/03/17,04:12:32,17,07,1, 11.9,1,1, 0.549, 10439.050, 470.011, 52833.810 25/03/17,04:12:32,18,07,1, 11.9,1,1, 0.549, 10439.026, 470.034, 52833.755 25/03/17,04:12:32,19,07,1, 11.9,1,1, 0.549, 10439.026, 470.042, 52833.723 25/03/17,04:12:33,00,07,1, 12.0,1,1, 0.550, 10439.024, 470.042, 52833.723 25/03/17,04:12:33,01,07,1, 12.0,1,1, 0.550, 10439.030, 470.043, 52833.792 25/03/17,04:12:33,02,07,1, 12.0,1,1, 0.550, 10439.037, 470.044, 52833.798 25/03/17,04:12:33,03,07,1, 12.0,1,1, 0.550, 10439.023, 470.045, 52833.817 25/03/17,04:12:33,04,07,1, 12.0,1,1, 0.550, 10439.017, 470.058, 52833.867 25/03/17,04:12:33,05,07,1, 12.0,1,1, 0.550, 10439.020, 470.050, 52833.814 25/03/17,04:12:33,06,07,1, 12.0,1,1, 0.550, 10438.999, 470.042, 52833.727 25/03/17,04:12:33,07,07,1, 12.0,1,1, 0.550, 10439.018, 470.047, 52833.773 25/03/17,04:12:33,08,07,1, 12.0,1,1, 0.550, 10439.020, 470.009, 52833.751 25/03/17,04:12:33,09,07,1, 12.0,1,1, 0.550, 10439.013, 470.025, 52833.825 25/03/17,04:12:33,10,07,1, 12.0,1,1, 0.550, 10439.006, 470.042, 52833.811 25/03/17,04:12:33,11,07,1, 12.0,1,1, 0.550, 10438.988, 470.035, 52833.785 25/03/17,04:12:33,12,07,1, 12.0,1,1, 0.550, 10439.029, 470.029, 52833.551 25/03/17,04:12:33,13,07,1, 12.0,1,1, 0.550, 10438.988, 470.024, 52833.766 25/03/17,04:12:33,14,07,1, 12.0,1,1, 0.550, 10438.999, 470.031, 52833.889 25/03/17,04:12:33,15,07,1, 12.0,1,1, 0.550, 10438.944, 470.023, 52833.810 25/03/17,04:12:33,16,07,1, 12.0,1,1, 0.550, 10438.935, 470.042, 52833.800 25/03/17,04:12:33,17,07,1, 12.0,1,1, 0.550, 10438.951, 470.044, 52833.854 25/03/17,04:12:33,18,07,1, 12.0,1,1, 0.550, 10438.950, 470.029, 52833.789 25/03/17,04:12:33,19,07,1, 12.0,1,1, 0.550, 10438.952, 470.029, 52833.823 25/03/17,04:12:34,00,07,1, 11.9,1,1, 0.548, 10438.949, 470.029, 52833.823 25/03/17,04:12:34,01,07,1, 11.9,1,1, 0.548, 10438.945, 470.049, 52833.747 25/03/17,04:12:34,02,07,1, 11.9,1,1, 0.548, 10438.974, 470.060, 52833.786 25/03/17,04:12:34,03,07,1, 11.9,1,1, 0.548, 10438.960, 470.065, 52833.847 25/03/17,04:12:34,04,07,1, 11.9,1,1, 0.548, 10438.924, 470.058, 52833.775 25/03/17,04:12:34,05,07,1, 11.9,1,1, 0.548, 10438.929, 470.063, 52833.804 25/03/17,04:12:34,06,07,1, 11.9,1,1, 0.548, 10438.918, 470.043, 52833.889 25/03/17,04:12:34,07,07,1, 11.9,1,1, 0.548, 10438.924, 470.075, 52833.875 25/03/17,04:12:34,08,07,1, 11.9,1,1, 0.548, 10438.918, 470.050, 52833.765 25/03/17,04:12:34,09,07,1, 11.9,1,1, 0.548, 10438.902, 470.045, 52833.895 25/03/17,04:12:34,10,07,1, 11.9,1,1, 0.548, 10438.898, 470.081, 52833.903 25/03/17,04:12:34,11,07,1, 11.9,1,1, 0.548, 10438.914, 470.070, 52833.914 25/03/17,04:12:34,12,07,1, 11.9,1,1, 0.548, 10438.890, 470.079, 52833.897 25/03/17,04:12:34,13,07,1, 11.9,1,1, 0.548, 10438.886, 470.077, 52833.930 25/03/17,04:12:34,14,07,1, 11.9,1,1, 0.548, 10438.896, 470.082, 52833.912 25/03/17,04:12:34,15,07,1, 11.9,1,1, 0.548, 10438.902, 470.096, 52833.950 25/03/17,04:12:34,16,07,1, 11.9,1,1, 0.548, 10438.889, 470.073, 52833.883 25/03/17,04:12:34,17,07,1, 11.9,1,1, 0.548, 10438.883, 470.077, 52833.878 25/03/17,04:12:34,18,07,1, 11.9,1,1, 0.548, 10438.879, 470.062, 52833.868 25/03/17,04:12:34,19,07,1, 11.9,1,1, 0.548, 10438.901, 470.085, 52833.938 25/03/17,04:12:35,00,07,1, 11.9,1,1, 0.551, 10438.899, 470.085, 52833.938 25/03/17,04:12:35,01,07,1, 11.9,1,1, 0.551, 10438.857, 470.087, 52833.892 25/03/17,04:12:35,02,07,1, 11.9,1,1, 0.551, 10438.853, 470.093, 52833.890 25/03/17,04:12:35,03,07,1, 11.9,1,1, 0.551, 10438.855, 470.082, 52833.956 25/03/17,04:12:35,04,07,1, 11.9,1,1, 0.551, 10438.857, 470.111, 52833.864 25/03/17,04:12:35,05,07,1, 11.9,1,1, 0.551, 10438.851, 470.091, 52833.912 25/03/17,04:12:35,06,07,1, 11.9,1,1, 0.551, 10438.859, 470.102, 52833.953 25/03/17,04:12:35,07,07,1, 11.9,1,1, 0.551, 10438.829, 470.093, 52833.962 25/03/17,04:12:35,08,07,1, 11.9,1,1, 0.551, 10438.840, 470.118, 52833.937 25/03/17,04:12:35,09,07,1, 11.9,1,1, 0.551, 10438.846, 470.139, 52833.942 25/03/17,04:12:35,10,07,1, 11.9,1,1, 0.551, 10438.813, 470.088, 52833.879 25/03/17,04:12:35,11,07,1, 11.9,1,1, 0.551, 10438.833, 470.105, 52833.986 25/03/17,04:12:35,12,07,1, 11.9,1,1, 0.551, 10438.833, 470.145, 52833.933 25/03/17,04:12:35,13,07,1, 11.9,1,1, 0.551, 10438.825, 470.123, 52834.002 25/03/17,04:12:35,14,07,1, 11.9,1,1, 0.551, 10438.793, 470.137, 52833.993 25/03/17,04:12:35,15,07,1, 11.9,1,1, 0.551, 10438.799, 470.103, 52833.917 25/03/17,04:12:35,16,07,1, 11.9,1,1, 0.551, 10438.787, 470.127, 52833.974 25/03/17,04:12:35,17,07,1, 11.9,1,1, 0.551, 10438.812, 470.126, 52833.986 25/03/17,04:12:35,18,07,1, 11.9,1,1, 0.551, 10438.772, 470.116, 52833.969 25/03/17,04:12:35,19,07,1, 11.9,1,1, 0.551, 10438.782, 470.117, 52833.962 25/03/17,04:12:36,00,07,1, 11.8,1,1, 0.545, 10438.782, 470.117, 52833.962 25/03/17,04:12:36,01,07,1, 11.8,1,1, 0.545, 10438.758, 470.124, 52833.936 25/03/17,04:12:36,02,07,1, 11.8,1,1, 0.545, 10438.770, 470.125, 52833.978 25/03/17,04:12:36,03,07,1, 11.8,1,1, 0.545, 10438.776, 470.135, 52833.925 25/03/17,04:12:36,04,07,1, 11.8,1,1, 0.545, 10438.760, 470.119, 52833.978 25/03/17,04:12:36,05,07,1, 11.8,1,1, 0.545, 10438.753, 470.115, 52833.978 25/03/17,04:12:36,06,07,1, 11.8,1,1, 0.545, 10438.760, 470.110, 52833.990 25/03/17,04:12:36,07,07,1, 11.8,1,1, 0.545, 10438.753, 470.126, 52834.003 25/03/17,04:12:36,08,07,1, 11.8,1,1, 0.545, 10438.735, 470.122, 52833.945 25/03/17,04:12:36,09,07,1, 11.8,1,1, 0.545, 10438.737, 470.147, 52833.991 25/03/17,04:12:36,10,07,1, 11.8,1,1, 0.545, 10438.740, 470.145, 52834.053 25/03/17,04:12:36,11,07,1, 11.8,1,1, 0.545, 10438.748, 470.157, 52833.965 25/03/17,04:12:36,12,07,1, 11.8,1,1, 0.545, 10438.712, 470.139, 52834.043 25/03/17,04:12:36,13,07,1, 11.8,1,1, 0.545, 10438.714, 470.158, 52834.037 25/03/17,04:12:36,14,07,1, 11.8,1,1, 0.545, 10438.728, 470.154, 52834.023 25/03/17,04:12:36,15,07,1, 11.8,1,1, 0.545, 10438.729, 470.157, 52833.959 25/03/17,04:12:36,16,07,1, 11.8,1,1, 0.545, 10438.702, 470.125, 52833.947 25/03/17,04:12:36,17,07,1, 11.8,1,1, 0.545, 10438.701, 470.142, 52834.013 25/03/17,04:12:36,18,07,1, 11.8,1,1, 0.545, 10438.697, 470.143, 52834.064 25/03/17,04:12:36,19,07,1, 11.8,1,1, 0.545, 10438.689, 470.139, 52833.968 25/03/17,04:12:37,00,07,1, 11.9,1,1, 0.549, 10438.682, 470.139, 52833.968 25/03/17,04:12:37,01,07,1, 11.9,1,1, 0.549, 10438.713, 470.152, 52833.968 25/03/17,04:12:37,02,07,1, 11.9,1,1, 0.549, 10438.692, 470.147, 52833.932 25/03/17,04:12:37,03,07,1, 11.9,1,1, 0.549, 10438.702, 470.141, 52833.989 25/03/17,04:12:37,04,07,1, 11.9,1,1, 0.549, 10438.715, 470.165, 52834.003 25/03/17,04:12:37,05,07,1, 11.9,1,1, 0.549, 10438.689, 470.147, 52834.085 25/03/17,04:12:37,06,07,1, 11.9,1,1, 0.549, 10438.675, 470.157, 52834.073 25/03/17,04:12:37,07,07,1, 11.9,1,1, 0.549, 10438.654, 470.154, 52833.991 25/03/17,04:12:37,08,07,1, 11.9,1,1, 0.549, 10438.662, 470.157, 52834.007 25/03/17,04:12:37,09,07,1, 11.9,1,1, 0.549, 10438.687, 470.157, 52834.013 25/03/17,04:12:37,10,07,1, 11.9,1,1, 0.549, 10438.658, 470.180, 52834.037 25/03/17,04:12:37,11,07,1, 11.9,1,1, 0.549, 10438.648, 470.210, 52834.072 25/03/17,04:12:37,12,07,1, 11.9,1,1, 0.549, 10438.660, 470.188, 52834.031 25/03/17,04:12:37,13,07,1, 11.9,1,1, 0.549, 10438.649, 470.198, 52834.088 25/03/17,04:12:37,14,07,1, 11.9,1,1, 0.549, 10438.644, 470.214, 52834.048 25/03/17,04:12:37,15,07,1, 11.9,1,1, 0.549, 10438.637, 470.213, 52834.081 25/03/17,04:12:37,16,07,1, 11.9,1,1, 0.549, 10438.628, 470.215, 52834.059 25/03/17,04:12:37,17,07,1, 11.9,1,1, 0.549, 10438.630, 470.206, 52834.022 25/03/17,04:12:37,18,07,1, 11.9,1,1, 0.549, 10438.610, 470.225, 52834.026 25/03/17,04:12:37,19,07,1, 11.9,1,1, 0.549, 10438.644, 470.203, 52834.068 25/03/17,04:12:38,00,07,1, 11.9,1,1, 0.553, 10438.640, 470.203, 52834.068 25/03/17,04:12:38,01,07,1, 11.9,1,1, 0.553, 10438.611, 470.230, 52834.078 25/03/17,04:12:38,02,07,1, 11.9,1,1, 0.553, 10438.588, 470.217, 52834.112 25/03/17,04:12:38,03,07,1, 11.9,1,1, 0.553, 10438.608, 470.198, 52834.026 25/03/17,04:12:38,04,07,1, 11.9,1,1, 0.553, 10438.570, 470.196, 52834.107 25/03/17,04:12:38,05,07,1, 11.9,1,1, 0.553, 10438.588, 470.206, 52834.092 25/03/17,04:12:38,06,07,1, 11.9,1,1, 0.553, 10438.587, 470.200, 52834.053 25/03/17,04:12:38,07,07,1, 11.9,1,1, 0.553, 10438.560, 470.206, 52834.114 25/03/17,04:12:38,08,07,1, 11.9,1,1, 0.553, 10438.565, 470.237, 52834.145 25/03/17,04:12:38,09,07,1, 11.9,1,1, 0.553, 10438.576, 470.230, 52834.133 25/03/17,04:12:38,10,07,1, 11.9,1,1, 0.553, 10438.585, 470.235, 52834.044 25/03/17,04:12:38,11,07,1, 11.9,1,1, 0.553, 10438.570, 470.219, 52834.050 25/03/17,04:12:38,12,07,1, 11.9,1,1, 0.553, 10438.555, 470.227, 52834.096 25/03/17,04:12:38,13,07,1, 11.9,1,1, 0.553, 10438.565, 470.232, 52834.104 25/03/17,04:12:38,14,07,1, 11.9,1,1, 0.553, 10438.559, 470.245, 52834.054 25/03/17,04:12:38,15,07,1, 11.9,1,1, 0.553, 10438.543, 470.232, 52834.031 25/03/17,04:12:38,16,07,1, 11.9,1,1, 0.553, 10438.537, 470.236, 52834.147 25/03/17,04:12:38,17,07,1, 11.9,1,1, 0.553, 10438.522, 470.244, 52834.109 25/03/17,04:12:38,18,07,1, 11.9,1,1, 0.553, 10438.539, 470.272, 52834.160 25/03/17,04:12:38,19,07,1, 11.9,1,1, 0.553, 10438.522, 470.263, 52834.086 25/03/17,04:12:39,00,07,1, 11.9,1,1, 0.550, 10438.515, 470.263, 52834.086 25/03/17,04:12:39,01,07,1, 11.9,1,1, 0.550, 10438.537, 470.251, 52834.193 25/03/17,04:12:39,02,07,1, 11.9,1,1, 0.550, 10438.530, 470.264, 52834.156 25/03/17,04:12:39,03,07,1, 11.9,1,1, 0.550, 10438.518, 470.252, 52834.070 25/03/17,04:12:39,04,07,1, 11.9,1,1, 0.550, 10438.507, 470.235, 52834.118 25/03/17,04:12:39,05,07,1, 11.9,1,1, 0.550, 10438.514, 470.243, 52834.138 25/03/17,04:12:39,06,07,1, 11.9,1,1, 0.550, 10438.509, 470.242, 52834.143 25/03/17,04:12:39,07,07,1, 11.9,1,1, 0.550, 10438.490, 470.261, 52834.203 25/03/17,04:12:39,08,07,1, 11.9,1,1, 0.550, 10438.481, 470.262, 52834.173 25/03/17,04:12:39,09,07,1, 11.9,1,1, 0.550, 10438.492, 470.278, 52834.196 25/03/17,04:12:39,10,07,1, 11.9,1,1, 0.550, 10438.481, 470.244, 52834.170 25/03/17,04:12:39,11,07,1, 11.9,1,1, 0.550, 10438.479, 470.260, 52834.130 25/03/17,04:12:39,12,07,1, 11.9,1,1, 0.550, 10438.479, 470.269, 52834.181 25/03/17,04:12:39,13,07,1, 11.9,1,1, 0.550, 10438.495, 470.261, 52834.161 25/03/17,04:12:39,14,07,1, 11.9,1,1, 0.550, 10438.463, 470.269, 52834.185 25/03/17,04:12:39,15,07,1, 11.9,1,1, 0.550, 10438.455, 470.250, 52834.122 25/03/17,04:12:39,16,07,1, 11.9,1,1, 0.550, 10438.453, 470.242, 52834.125 25/03/17,04:12:39,17,07,1, 11.9,1,1, 0.550, 10438.477, 470.275, 52834.088 25/03/17,04:12:39,18,07,1, 11.9,1,1, 0.550, 10438.459, 470.270, 52834.121 25/03/17,04:12:39,19,07,1, 11.9,1,1, 0.550, 10438.450, 470.287, 52834.207 25/03/17,04:12:40,00,07,1, 11.9,1,1, 0.553, 10438.448, 470.287, 52834.207 25/03/17,04:12:40,01,07,1, 11.9,1,1, 0.553, 10438.458, 470.291, 52834.138 25/03/17,04:12:40,02,07,1, 11.9,1,1, 0.553, 10438.453, 470.314, 52834.273 25/03/17,04:12:40,03,07,1, 11.9,1,1, 0.553, 10438.442, 470.324, 52834.183 25/03/17,04:12:40,04,07,1, 11.9,1,1, 0.553, 10438.435, 470.302, 52834.176 25/03/17,04:12:40,05,07,1, 11.9,1,1, 0.553, 10438.438, 470.313, 52834.160 25/03/17,04:12:40,06,07,1, 11.9,1,1, 0.553, 10438.433, 470.306, 52834.112 25/03/17,04:12:40,07,07,1, 11.9,1,1, 0.553, 10438.415, 470.318, 52834.293 25/03/17,04:12:40,08,07,1, 11.9,1,1, 0.553, 10438.397, 470.314, 52834.251 25/03/17,04:12:40,09,07,1, 11.9,1,1, 0.553, 10438.402, 470.327, 52834.170 25/03/17,04:12:40,10,07,1, 11.9,1,1, 0.553, 10438.410, 470.321, 52834.151 25/03/17,04:12:40,11,07,1, 11.9,1,1, 0.553, 10438.416, 470.341, 52834.241 25/03/17,04:12:40,12,07,1, 11.9,1,1, 0.553, 10438.395, 470.332, 52834.194 25/03/17,04:12:40,13,07,1, 11.9,1,1, 0.553, 10438.392, 470.325, 52834.232 25/03/17,04:12:40,14,07,1, 11.9,1,1, 0.553, 10438.404, 470.342, 52834.199 25/03/17,04:12:40,15,07,1, 11.9,1,1, 0.553, 10438.405, 470.339, 52834.226 25/03/17,04:12:40,16,07,1, 11.9,1,1, 0.553, 10438.391, 470.354, 52834.198 25/03/17,04:12:40,17,07,1, 11.9,1,1, 0.553, 10438.387, 470.369, 52834.217 25/03/17,04:12:40,18,07,1, 11.9,1,1, 0.553, 10438.397, 470.373, 52834.211 25/03/17,04:12:40,19,07,1, 11.9,1,1, 0.553, 10438.369, 470.381, 52834.251 25/03/17,04:12:41,00,07,1, 11.9,1,1, 0.551, 10438.365, 470.381, 52834.251 25/03/17,04:12:41,01,07,1, 11.9,1,1, 0.551, 10438.366, 470.381, 52834.257 25/03/17,04:12:41,02,07,1, 11.9,1,1, 0.551, 10438.351, 470.371, 52834.239 25/03/17,04:12:41,03,07,1, 11.9,1,1, 0.551, 10438.357, 470.388, 52834.196 25/03/17,04:12:41,04,07,1, 11.9,1,1, 0.551, 10438.352, 470.397, 52834.197 25/03/17,04:12:41,05,07,1, 11.9,1,1, 0.551, 10438.341, 470.391, 52834.228 25/03/17,04:12:41,06,07,1, 11.9,1,1, 0.551, 10438.349, 470.391, 52834.288 25/03/17,04:12:41,07,07,1, 11.9,1,1, 0.551, 10438.349, 470.397, 52834.194 25/03/17,04:12:41,08,07,1, 11.9,1,1, 0.551, 10438.340, 470.415, 52834.228 25/03/17,04:12:41,09,07,1, 11.9,1,1, 0.551, 10438.342, 470.392, 52834.338 25/03/17,04:12:41,10,07,1, 11.9,1,1, 0.551, 10438.337, 470.410, 52834.229 25/03/17,04:12:41,11,07,1, 11.9,1,1, 0.551, 10438.313, 470.425, 52834.289 25/03/17,04:12:41,12,07,1, 11.9,1,1, 0.551, 10438.339, 470.413, 52834.255 25/03/17,04:12:41,13,07,1, 11.9,1,1, 0.551, 10438.333, 470.407, 52834.246 25/03/17,04:12:41,14,07,1, 11.9,1,1, 0.551, 10438.327, 470.408, 52834.263 25/03/17,04:12:41,15,07,1, 11.9,1,1, 0.551, 10438.310, 470.408, 52834.319 25/03/17,04:12:41,16,07,1, 11.9,1,1, 0.551, 10438.293, 470.428, 52834.296 25/03/17,04:12:41,17,07,1, 11.9,1,1, 0.551, 10438.322, 470.428, 52834.271 25/03/17,04:12:41,18,07,1, 11.9,1,1, 0.551, 10438.324, 470.427, 52834.457 25/03/17,04:12:41,19,07,1, 11.9,1,1, 0.551, 10438.308, 470.450, 52834.242 25/03/17,04:12:42,00,07,1, 11.9,1,1, 0.548, 10438.306, 470.450, 52834.242 25/03/17,04:12:42,01,07,1, 11.9,1,1, 0.548, 10438.275, 470.451, 52834.329 25/03/17,04:12:42,02,07,1, 11.9,1,1, 0.548, 10438.269, 470.434, 52834.275 25/03/17,04:12:42,03,07,1, 11.9,1,1, 0.548, 10438.259, 470.434, 52834.283 25/03/17,04:12:42,04,07,1, 11.9,1,1, 0.548, 10438.251, 470.451, 52834.298 25/03/17,04:12:42,05,07,1, 11.9,1,1, 0.548, 10438.261, 470.461, 52834.267 25/03/17,04:12:42,06,07,1, 11.9,1,1, 0.548, 10438.255, 470.448, 52834.273 25/03/17,04:12:42,07,07,1, 11.9,1,1, 0.548, 10438.257, 470.471, 52834.239 25/03/17,04:12:42,08,07,1, 11.9,1,1, 0.548, 10438.236, 470.477, 52834.265 25/03/17,04:12:42,09,07,1, 11.9,1,1, 0.548, 10438.261, 470.487, 52834.348 25/03/17,04:12:42,10,07,1, 11.9,1,1, 0.548, 10438.234, 470.466, 52834.300 25/03/17,04:12:42,11,07,1, 11.9,1,1, 0.548, 10438.244, 470.464, 52834.292 25/03/17,04:12:42,12,07,1, 11.9,1,1, 0.548, 10438.221, 470.467, 52834.329 25/03/17,04:12:42,13,07,1, 11.9,1,1, 0.548, 10438.226, 470.459, 52834.287 25/03/17,04:12:42,14,07,1, 11.9,1,1, 0.548, 10438.216, 470.467, 52834.312 25/03/17,04:12:42,15,07,1, 11.9,1,1, 0.548, 10438.201, 470.496, 52834.286 25/03/17,04:12:42,16,07,1, 11.9,1,1, 0.548, 10438.195, 470.487, 52834.337 25/03/17,04:12:42,17,07,1, 11.9,1,1, 0.548, 10438.240, 470.512, 52834.347 25/03/17,04:12:42,18,07,1, 11.9,1,1, 0.548, 10438.203, 470.500, 52834.330 25/03/17,04:12:42,19,07,1, 11.9,1,1, 0.548, 10438.193, 470.518, 52834.335 25/03/17,04:12:43,00,07,1, 12.0,1,1, 0.550, 10438.190, 470.518, 52834.335 25/03/17,04:12:43,01,07,1, 12.0,1,1, 0.550, 10438.195, 470.525, 52834.339 25/03/17,04:12:43,02,07,1, 12.0,1,1, 0.550, 10438.192, 470.492, 52834.372 25/03/17,04:12:43,03,07,1, 12.0,1,1, 0.550, 10438.192, 470.522, 52834.378 25/03/17,04:12:43,04,07,1, 12.0,1,1, 0.550, 10438.190, 470.525, 52834.313 25/03/17,04:12:43,05,07,1, 12.0,1,1, 0.550, 10438.165, 470.541, 52834.331 25/03/17,04:12:43,06,07,1, 12.0,1,1, 0.550, 10438.189, 470.529, 52834.392 25/03/17,04:12:43,07,07,1, 12.0,1,1, 0.550, 10438.151, 470.553, 52834.404 25/03/17,04:12:43,08,07,1, 12.0,1,1, 0.550, 10438.174, 470.562, 52834.386 25/03/17,04:12:43,09,07,1, 12.0,1,1, 0.550, 10438.171, 470.557, 52834.387 25/03/17,04:12:43,10,07,1, 12.0,1,1, 0.550, 10438.138, 470.542, 52834.358 25/03/17,04:12:43,11,07,1, 12.0,1,1, 0.550, 10438.135, 470.560, 52834.436 25/03/17,04:12:43,12,07,1, 12.0,1,1, 0.550, 10438.150, 470.556, 52834.350 25/03/17,04:12:43,13,07,1, 12.0,1,1, 0.550, 10438.121, 470.569, 52834.318 25/03/17,04:12:43,14,07,1, 12.0,1,1, 0.550, 10438.150, 470.551, 52834.326 25/03/17,04:12:43,15,07,1, 12.0,1,1, 0.550, 10438.118, 470.568, 52834.439 25/03/17,04:12:43,16,07,1, 12.0,1,1, 0.550, 10438.123, 470.579, 52834.485 25/03/17,04:12:43,17,07,1, 12.0,1,1, 0.550, 10438.132, 470.588, 52834.475 25/03/17,04:12:43,18,07,1, 12.0,1,1, 0.550, 10438.120, 470.585, 52834.367 25/03/17,04:12:43,19,07,1, 12.0,1,1, 0.550, 10438.116, 470.578, 52834.354 25/03/17,04:12:44,00,07,1, 12.0,1,1, 0.545, 10438.114, 470.578, 52834.354 25/03/17,04:12:44,01,07,1, 12.0,1,1, 0.545, 10438.093, 470.617, 52834.463 25/03/17,04:12:44,02,07,1, 12.0,1,1, 0.545, 10438.102, 470.615, 52834.476 25/03/17,04:12:44,03,07,1, 12.0,1,1, 0.545, 10438.105, 470.593, 52834.397 25/03/17,04:12:44,04,07,1, 12.0,1,1, 0.545, 10438.081, 470.613, 52834.465 25/03/17,04:12:44,05,07,1, 12.0,1,1, 0.545, 10438.077, 470.597, 52834.392 25/03/17,04:12:44,06,07,1, 12.0,1,1, 0.545, 10438.078, 470.595, 52834.375 25/03/17,04:12:44,07,07,1, 12.0,1,1, 0.545, 10438.077, 470.620, 52834.470 25/03/17,04:12:44,08,07,1, 12.0,1,1, 0.545, 10438.071, 470.620, 52834.482 25/03/17,04:12:44,09,07,1, 12.0,1,1, 0.545, 10438.060, 470.606, 52834.412 25/03/17,04:12:44,10,07,1, 12.0,1,1, 0.545, 10438.063, 470.628, 52834.483 25/03/17,04:12:44,11,07,1, 12.0,1,1, 0.545, 10438.045, 470.635, 52834.464 25/03/17,04:12:44,12,07,1, 12.0,1,1, 0.545, 10438.037, 470.628, 52834.455 25/03/17,04:12:44,13,07,1, 12.0,1,1, 0.545, 10438.039, 470.625, 52834.427 25/03/17,04:12:44,14,07,1, 12.0,1,1, 0.545, 10438.025, 470.645, 52834.460 25/03/17,04:12:44,15,07,1, 12.0,1,1, 0.545, 10438.012, 470.646, 52834.394 25/03/17,04:12:44,16,07,1, 12.0,1,1, 0.545, 10437.991, 470.638, 52834.500 25/03/17,04:12:44,17,07,1, 12.0,1,1, 0.545, 10438.012, 470.605, 52834.474 25/03/17,04:12:44,18,07,1, 12.0,1,1, 0.545, 10438.022, 470.630, 52834.407 25/03/17,04:12:44,19,07,1, 12.0,1,1, 0.545, 10438.026, 470.652, 52834.467 25/03/17,04:12:45,00,07,1, 11.9,1,1, 0.551, 10438.023, 470.652, 52834.467 25/03/17,04:12:45,01,07,1, 11.9,1,1, 0.551, 10438.008, 470.655, 52834.440 25/03/17,04:12:45,02,07,1, 11.9,1,1, 0.551, 10437.979, 470.651, 52834.483 25/03/17,04:12:45,03,07,1, 11.9,1,1, 0.551, 10437.973, 470.684, 52834.537 25/03/17,04:12:45,04,07,1, 11.9,1,1, 0.551, 10437.971, 470.694, 52834.544 25/03/17,04:12:45,05,07,1, 11.9,1,1, 0.551, 10437.989, 470.662, 52834.504 25/03/17,04:12:45,06,07,1, 11.9,1,1, 0.551, 10437.975, 470.663, 52834.538 25/03/17,04:12:45,07,07,1, 11.9,1,1, 0.551, 10437.971, 470.680, 52834.539 25/03/17,04:12:45,08,07,1, 11.9,1,1, 0.551, 10437.966, 470.653, 52834.467 25/03/17,04:12:45,09,07,1, 11.9,1,1, 0.551, 10437.963, 470.652, 52834.543 25/03/17,04:12:45,10,07,1, 11.9,1,1, 0.551, 10437.953, 470.648, 52834.530 25/03/17,04:12:45,11,07,1, 11.9,1,1, 0.551, 10437.956, 470.688, 52834.593 25/03/17,04:12:45,12,07,1, 11.9,1,1, 0.551, 10437.956, 470.694, 52834.512 25/03/17,04:12:45,13,07,1, 11.9,1,1, 0.551, 10437.939, 470.670, 52834.492 25/03/17,04:12:45,14,07,1, 11.9,1,1, 0.551, 10437.924, 470.700, 52834.505 25/03/17,04:12:45,15,07,1, 11.9,1,1, 0.551, 10437.933, 470.688, 52834.505 25/03/17,04:12:45,16,07,1, 11.9,1,1, 0.551, 10437.939, 470.690, 52834.519 25/03/17,04:12:45,17,07,1, 11.9,1,1, 0.551, 10437.936, 470.690, 52834.566 25/03/17,04:12:45,18,07,1, 11.9,1,1, 0.551, 10437.923, 470.690, 52834.578 25/03/17,04:12:45,19,07,1, 11.9,1,1, 0.551, 10437.925, 470.699, 52834.595 25/03/17,04:12:46,00,08,1, 12.0,1,1, 0.554, 10437.922, 470.699, 52834.595 25/03/17,04:12:46,01,08,1, 12.0,1,1, 0.554, 10437.917, 470.700, 52834.550 25/03/17,04:12:46,02,08,1, 12.0,1,1, 0.554, 10437.906, 470.695, 52834.553 25/03/17,04:12:46,03,08,1, 12.0,1,1, 0.554, 10437.909, 470.718, 52834.535 25/03/17,04:12:46,04,08,1, 12.0,1,1, 0.554, 10437.898, 470.700, 52834.581 25/03/17,04:12:46,05,08,1, 12.0,1,1, 0.554, 10437.904, 470.703, 52834.570 25/03/17,04:12:46,06,08,1, 12.0,1,1, 0.554, 10437.888, 470.686, 52834.513 25/03/17,04:12:46,07,08,1, 12.0,1,1, 0.554, 10437.882, 470.696, 52834.499 25/03/17,04:12:46,08,08,1, 12.0,1,1, 0.554, 10437.880, 470.704, 52834.574 25/03/17,04:12:46,09,08,1, 12.0,1,1, 0.554, 10437.869, 470.714, 52834.517 25/03/17,04:12:46,10,08,1, 12.0,1,1, 0.554, 10437.882, 470.719, 52834.583 25/03/17,04:12:46,11,08,1, 12.0,1,1, 0.554, 10437.857, 470.716, 52834.562 25/03/17,04:12:46,12,08,1, 12.0,1,1, 0.554, 10437.865, 470.722, 52834.598 25/03/17,04:12:46,13,08,1, 12.0,1,1, 0.554, 10437.859, 470.710, 52834.548 25/03/17,04:12:46,14,08,1, 12.0,1,1, 0.554, 10437.878, 470.695, 52834.521 25/03/17,04:12:46,15,08,1, 12.0,1,1, 0.554, 10437.855, 470.733, 52834.484 25/03/17,04:12:46,16,08,1, 12.0,1,1, 0.554, 10437.847, 470.747, 52834.578 25/03/17,04:12:46,17,08,1, 12.0,1,1, 0.554, 10437.884, 470.721, 52834.523 25/03/17,04:12:46,18,08,1, 12.0,1,1, 0.554, 10437.856, 470.742, 52834.515 25/03/17,04:12:46,19,08,1, 12.0,1,1, 0.554, 10437.838, 470.731, 52834.508 25/03/17,04:12:47,00,07,1, 11.9,1,1, 0.547, 10437.831, 470.731, 52834.508 25/03/17,04:12:47,01,07,1, 11.9,1,1, 0.547, 10437.801, 470.747, 52834.529 25/03/17,04:12:47,02,07,1, 11.9,1,1, 0.547, 10437.839, 470.750, 52834.487 25/03/17,04:12:47,03,07,1, 11.9,1,1, 0.547, 10437.809, 470.755, 52834.563 25/03/17,04:12:47,04,07,1, 11.9,1,1, 0.547, 10437.835, 470.763, 52834.641 25/03/17,04:12:47,05,07,1, 11.9,1,1, 0.547, 10437.813, 470.735, 52834.439 25/03/17,04:12:47,06,07,1, 11.9,1,1, 0.547, 10437.798, 470.744, 52834.565 25/03/17,04:12:47,07,07,1, 11.9,1,1, 0.547, 10437.815, 470.767, 52834.541 25/03/17,04:12:47,08,07,1, 11.9,1,1, 0.547, 10437.806, 470.745, 52834.512 25/03/17,04:12:47,09,07,1, 11.9,1,1, 0.547, 10437.789, 470.798, 52834.569 25/03/17,04:12:47,10,07,1, 11.9,1,1, 0.547, 10437.804, 470.756, 52834.585 25/03/17,04:12:47,11,07,1, 11.9,1,1, 0.547, 10437.809, 470.750, 52834.646 25/03/17,04:12:47,12,07,1, 11.9,1,1, 0.547, 10437.781, 470.774, 52834.643 25/03/17,04:12:47,13,07,1, 11.9,1,1, 0.547, 10437.797, 470.800, 52834.629 25/03/17,04:12:47,14,07,1, 11.9,1,1, 0.547, 10437.803, 470.788, 52834.624 25/03/17,04:12:47,15,07,1, 11.9,1,1, 0.547, 10437.801, 470.795, 52834.590 25/03/17,04:12:47,16,07,1, 11.9,1,1, 0.547, 10437.787, 470.785, 52834.575 25/03/17,04:12:47,17,07,1, 11.9,1,1, 0.547, 10437.774, 470.785, 52834.608 25/03/17,04:12:47,18,07,1, 11.9,1,1, 0.547, 10437.768, 470.808, 52834.582 25/03/17,04:12:47,19,07,1, 11.9,1,1, 0.547, 10437.774, 470.789, 52834.583 25/03/17,04:12:48,00,08,1, 11.9,1,1, 0.555, 10437.772, 470.789, 52834.583 25/03/17,04:12:48,01,08,1, 11.9,1,1, 0.555, 10437.735, 470.816, 52834.637 25/03/17,04:12:48,02,08,1, 11.9,1,1, 0.555, 10437.766, 470.816, 52834.592 25/03/17,04:12:48,03,08,1, 11.9,1,1, 0.555, 10437.739, 470.801, 52834.631 25/03/17,04:12:48,04,08,1, 11.9,1,1, 0.555, 10437.780, 470.797, 52834.616 25/03/17,04:12:48,05,08,1, 11.9,1,1, 0.555, 10437.745, 470.812, 52834.629 25/03/17,04:12:48,06,08,1, 11.9,1,1, 0.555, 10437.750, 470.786, 52834.615 25/03/17,04:12:48,07,08,1, 11.9,1,1, 0.555, 10437.759, 470.814, 52834.586 25/03/17,04:12:48,08,08,1, 11.9,1,1, 0.555, 10437.742, 470.810, 52834.571 25/03/17,04:12:48,09,08,1, 11.9,1,1, 0.555, 10437.749, 470.818, 52834.578 25/03/17,04:12:48,10,08,1, 11.9,1,1, 0.555, 10437.737, 470.848, 52834.672 25/03/17,04:12:48,11,08,1, 11.9,1,1, 0.555, 10437.729, 470.818, 52834.583 25/03/17,04:12:48,12,08,1, 11.9,1,1, 0.555, 10437.756, 470.807, 52834.641 25/03/17,04:12:48,13,08,1, 11.9,1,1, 0.555, 10437.709, 470.811, 52834.588 25/03/17,04:12:48,14,08,1, 11.9,1,1, 0.555, 10437.716, 470.815, 52834.640 25/03/17,04:12:48,15,08,1, 11.9,1,1, 0.555, 10437.718, 470.821, 52834.613 25/03/17,04:12:48,16,08,1, 11.9,1,1, 0.555, 10437.756, 470.804, 52834.443 25/03/17,04:12:48,17,08,1, 11.9,1,1, 0.555, 10437.734, 470.834, 52834.650 25/03/17,04:12:48,18,08,1, 11.9,1,1, 0.555, 10437.734, 470.831, 52834.688 25/03/17,04:12:48,19,08,1, 11.9,1,1, 0.555, 10437.714, 470.838, 52834.704 25/03/17,04:12:49,00,08,1, 11.9,1,1, 0.550, 10437.714, 470.838, 52834.704 25/03/17,04:12:49,01,08,1, 11.9,1,1, 0.550, 10437.716, 470.849, 52834.741 25/03/17,04:12:49,02,08,1, 11.9,1,1, 0.550, 10437.690, 470.854, 52834.675 25/03/17,04:12:49,03,08,1, 11.9,1,1, 0.550, 10437.670, 470.838, 52834.633 25/03/17,04:12:49,04,08,1, 11.9,1,1, 0.550, 10437.663, 470.860, 52834.668 25/03/17,04:12:49,05,08,1, 11.9,1,1, 0.550, 10437.692, 470.845, 52834.734 25/03/17,04:12:49,06,08,1, 11.9,1,1, 0.550, 10437.690, 470.864, 52834.775 25/03/17,04:12:49,07,08,1, 11.9,1,1, 0.550, 10437.696, 470.832, 52834.424 25/03/17,04:12:49,08,08,1, 11.9,1,1, 0.550, 10437.651, 470.857, 52834.636 25/03/17,04:12:49,09,08,1, 11.9,1,1, 0.550, 10437.636, 470.845, 52834.682 25/03/17,04:12:49,10,08,1, 11.9,1,1, 0.550, 10437.654, 470.848, 52834.696 25/03/17,04:12:49,11,08,1, 11.9,1,1, 0.550, 10437.659, 470.855, 52834.717 25/03/17,04:12:49,12,08,1, 11.9,1,1, 0.550, 10437.647, 470.863, 52834.669 25/03/17,04:12:49,13,08,1, 11.9,1,1, 0.550, 10437.638, 470.854, 52834.713 25/03/17,04:12:49,14,08,1, 11.9,1,1, 0.550, 10437.624, 470.879, 52834.666 25/03/17,04:12:49,15,08,1, 11.9,1,1, 0.550, 10437.637, 470.866, 52834.712 25/03/17,04:12:49,16,08,1, 11.9,1,1, 0.550, 10437.610, 470.874, 52834.678 25/03/17,04:12:49,17,08,1, 11.9,1,1, 0.550, 10437.619, 470.850, 52834.660 25/03/17,04:12:49,18,08,1, 11.9,1,1, 0.550, 10437.590, 470.886, 52834.934 25/03/17,04:12:49,19,08,1, 11.9,1,1, 0.550, 10437.581, 470.857, 52834.741 25/03/17,04:12:50,00,07,1, 11.9,1,1, 0.551, 10437.580, 470.857, 52834.741 25/03/17,04:12:50,01,07,1, 11.9,1,1, 0.551, 10437.598, 470.848, 52834.696 25/03/17,04:12:50,02,07,1, 11.9,1,1, 0.551, 10437.578, 470.852, 52834.745 25/03/17,04:12:50,03,07,1, 11.9,1,1, 0.551, 10437.567, 470.875, 52834.690 25/03/17,04:12:50,04,07,1, 11.9,1,1, 0.551, 10437.561, 470.845, 52834.679 25/03/17,04:12:50,05,07,1, 11.9,1,1, 0.551, 10437.561, 470.862, 52834.696 25/03/17,04:12:50,06,07,1, 11.9,1,1, 0.551, 10437.553, 470.891, 52834.746 25/03/17,04:12:50,07,07,1, 11.9,1,1, 0.551, 10437.559, 470.858, 52834.707 25/03/17,04:12:50,08,07,1, 11.9,1,1, 0.551, 10437.555, 470.891, 52834.732 25/03/17,04:12:50,09,07,1, 11.9,1,1, 0.551, 10437.559, 470.879, 52834.717 25/03/17,04:12:50,10,07,1, 11.9,1,1, 0.551, 10437.559, 470.866, 52834.743 25/03/17,04:12:50,11,07,1, 11.9,1,1, 0.551, 10437.534, 470.875, 52834.697 25/03/17,04:12:50,12,07,1, 11.9,1,1, 0.551, 10437.532, 470.886, 52834.692 25/03/17,04:12:50,13,07,1, 11.9,1,1, 0.551, 10437.508, 470.890, 52834.831 25/03/17,04:12:50,14,07,1, 11.9,1,1, 0.551, 10437.513, 470.862, 52834.786 25/03/17,04:12:50,15,07,1, 11.9,1,1, 0.551, 10437.532, 470.898, 52834.717 25/03/17,04:12:50,16,07,1, 11.9,1,1, 0.551, 10437.515, 470.894, 52834.788 25/03/17,04:12:50,17,07,1, 11.9,1,1, 0.551, 10437.505, 470.887, 52834.775 25/03/17,04:12:50,18,07,1, 11.9,1,1, 0.551, 10437.491, 470.882, 52834.705 25/03/17,04:12:50,19,07,1, 11.9,1,1, 0.551, 10437.480, 470.885, 52834.749 25/03/17,04:12:51,00,07,1, 11.8,1,1, 0.550, 10437.472, 470.885, 52834.749 25/03/17,04:12:51,01,07,1, 11.8,1,1, 0.550, 10437.473, 470.890, 52834.803 25/03/17,04:12:51,02,07,1, 11.8,1,1, 0.550, 10437.473, 470.880, 52834.828 25/03/17,04:12:51,03,07,1, 11.8,1,1, 0.550, 10437.448, 470.903, 52834.780 25/03/17,04:12:51,04,07,1, 11.8,1,1, 0.550, 10437.472, 470.919, 52834.752 25/03/17,04:12:51,05,07,1, 11.8,1,1, 0.550, 10437.442, 470.913, 52834.803 25/03/17,04:12:51,06,07,1, 11.8,1,1, 0.550, 10437.426, 470.915, 52834.784 25/03/17,04:12:51,07,07,1, 11.8,1,1, 0.550, 10437.448, 470.905, 52834.827 25/03/17,04:12:51,08,07,1, 11.8,1,1, 0.550, 10437.435, 470.897, 52834.821 25/03/17,04:12:51,09,07,1, 11.8,1,1, 0.550, 10437.456, 470.899, 52834.800 25/03/17,04:12:51,10,07,1, 11.8,1,1, 0.550, 10437.435, 470.884, 52834.725 25/03/17,04:12:51,11,07,1, 11.8,1,1, 0.550, 10437.411, 470.912, 52834.813 25/03/17,04:12:51,12,07,1, 11.8,1,1, 0.550, 10437.416, 470.910, 52834.847 25/03/17,04:12:51,13,07,1, 11.8,1,1, 0.550, 10437.393, 470.906, 52834.828 25/03/17,04:12:51,14,07,1, 11.8,1,1, 0.550, 10437.408, 470.914, 52834.887 25/03/17,04:12:51,15,07,1, 11.8,1,1, 0.550, 10437.376, 470.929, 52834.819 25/03/17,04:12:51,16,07,1, 11.8,1,1, 0.550, 10437.371, 470.910, 52834.811 25/03/17,04:12:51,17,07,1, 11.8,1,1, 0.550, 10437.376, 470.912, 52834.788 25/03/17,04:12:51,18,07,1, 11.8,1,1, 0.550, 10437.378, 470.921, 52834.772 25/03/17,04:12:51,19,07,1, 11.8,1,1, 0.550, 10437.352, 470.920, 52834.855 25/03/17,04:12:52,00,07,1, 11.9,1,1, 0.548, 10437.347, 470.920, 52834.855 25/03/17,04:12:52,01,07,1, 11.9,1,1, 0.548, 10437.361, 470.923, 52834.804 25/03/17,04:12:52,02,07,1, 11.9,1,1, 0.548, 10437.343, 470.918, 52834.792 25/03/17,04:12:52,03,07,1, 11.9,1,1, 0.548, 10437.311, 470.901, 52834.799 25/03/17,04:12:52,04,07,1, 11.9,1,1, 0.548, 10437.290, 470.944, 52835.073 25/03/17,04:12:52,05,07,1, 11.9,1,1, 0.548, 10437.338, 470.917, 52834.770 25/03/17,04:12:52,06,07,1, 11.9,1,1, 0.548, 10437.341, 470.929, 52834.761 25/03/17,04:12:52,07,07,1, 11.9,1,1, 0.548, 10437.309, 470.915, 52834.838 25/03/17,04:12:52,08,07,1, 11.9,1,1, 0.548, 10437.307, 470.918, 52834.818 25/03/17,04:12:52,09,07,1, 11.9,1,1, 0.548, 10437.298, 470.927, 52834.754 25/03/17,04:12:52,10,07,1, 11.9,1,1, 0.548, 10437.291, 470.927, 52834.789 25/03/17,04:12:52,11,07,1, 11.9,1,1, 0.548, 10437.274, 470.913, 52834.727 25/03/17,04:12:52,12,07,1, 11.9,1,1, 0.548, 10437.266, 470.923, 52834.759 25/03/17,04:12:52,13,07,1, 11.9,1,1, 0.548, 10437.268, 470.914, 52834.782 25/03/17,04:12:52,14,07,1, 11.9,1,1, 0.548, 10437.265, 470.965, 52834.812 25/03/17,04:12:52,15,07,1, 11.9,1,1, 0.548, 10437.239, 470.957, 52834.881 25/03/17,04:12:52,16,07,1, 11.9,1,1, 0.548, 10437.230, 470.968, 52834.773 25/03/17,04:12:52,17,07,1, 11.9,1,1, 0.548, 10437.234, 470.930, 52834.879 25/03/17,04:12:52,18,07,1, 11.9,1,1, 0.548, 10437.227, 470.944, 52834.800 25/03/17,04:12:52,19,07,1, 11.9,1,1, 0.548, 10437.217, 470.944, 52834.770 25/03/17,04:12:53,00,08,1, 11.9,1,1, 0.555, 10437.213, 470.944, 52834.770 25/03/17,04:12:53,01,08,1, 11.9,1,1, 0.555, 10437.204, 470.937, 52834.806 25/03/17,04:12:53,02,08,1, 11.9,1,1, 0.555, 10437.198, 470.971, 52834.825 25/03/17,04:12:53,03,08,1, 11.9,1,1, 0.555, 10437.213, 470.966, 52834.900 25/03/17,04:12:53,04,08,1, 11.9,1,1, 0.555, 10437.191, 470.945, 52834.792 25/03/17,04:12:53,05,08,1, 11.9,1,1, 0.555, 10437.158, 470.929, 52834.857 25/03/17,04:12:53,06,08,1, 11.9,1,1, 0.555, 10437.153, 470.949, 52834.799 25/03/17,04:12:53,07,08,1, 11.9,1,1, 0.555, 10437.138, 470.934, 52834.871 25/03/17,04:12:53,08,08,1, 11.9,1,1, 0.555, 10437.137, 470.966, 52834.877 25/03/17,04:12:53,09,08,1, 11.9,1,1, 0.555, 10437.142, 470.951, 52834.883 25/03/17,04:12:53,10,08,1, 11.9,1,1, 0.555, 10437.126, 470.955, 52834.864 25/03/17,04:12:53,11,08,1, 11.9,1,1, 0.555, 10437.128, 470.972, 52834.889 25/03/17,04:12:53,12,08,1, 11.9,1,1, 0.555, 10437.129, 470.951, 52834.813 25/03/17,04:12:53,13,08,1, 11.9,1,1, 0.555, 10437.121, 470.966, 52834.925 25/03/17,04:12:53,14,08,1, 11.9,1,1, 0.555, 10437.093, 470.978, 52834.855 25/03/17,04:12:53,15,08,1, 11.9,1,1, 0.555, 10437.077, 470.998, 52834.965 25/03/17,04:12:53,16,08,1, 11.9,1,1, 0.555, 10437.105, 470.988, 52834.894 25/03/17,04:12:53,17,08,1, 11.9,1,1, 0.555, 10437.068, 470.978, 52834.857 25/03/17,04:12:53,18,08,1, 11.9,1,1, 0.555, 10437.074, 470.966, 52834.842 25/03/17,04:12:53,19,08,1, 11.9,1,1, 0.555, 10437.083, 470.998, 52834.911 25/03/17,04:12:54,00,07,1, 11.9,1,1, 0.545, 10437.080, 470.998, 52834.911 25/03/17,04:12:54,01,07,1, 11.9,1,1, 0.545, 10437.065, 470.986, 52834.948 25/03/17,04:12:54,02,07,1, 11.9,1,1, 0.545, 10437.043, 471.010, 52834.917 25/03/17,04:12:54,03,07,1, 11.9,1,1, 0.545, 10437.045, 470.982, 52834.847 25/03/17,04:12:54,04,07,1, 11.9,1,1, 0.545, 10437.036, 470.989, 52834.871 25/03/17,04:12:54,05,07,1, 11.9,1,1, 0.545, 10437.012, 471.002, 52834.896 25/03/17,04:12:54,06,07,1, 11.9,1,1, 0.545, 10437.033, 471.001, 52834.840 25/03/17,04:12:54,07,07,1, 11.9,1,1, 0.545, 10437.006, 470.998, 52834.916 25/03/17,04:12:54,08,07,1, 11.9,1,1, 0.545, 10437.028, 471.004, 52834.839 25/03/17,04:12:54,09,07,1, 11.9,1,1, 0.545, 10437.001, 471.018, 52834.901 25/03/17,04:12:54,10,07,1, 11.9,1,1, 0.545, 10436.983, 471.036, 52834.912 25/03/17,04:12:54,11,07,1, 11.9,1,1, 0.545, 10436.995, 471.004, 52834.947 25/03/17,04:12:54,12,07,1, 11.9,1,1, 0.545, 10436.966, 471.029, 52834.910 25/03/17,04:12:54,13,07,1, 11.9,1,1, 0.545, 10436.968, 471.040, 52834.924 25/03/17,04:12:54,14,07,1, 11.9,1,1, 0.545, 10436.999, 471.032, 52834.876 25/03/17,04:12:54,15,07,1, 11.9,1,1, 0.545, 10436.951, 471.024, 52834.970 25/03/17,04:12:54,16,07,1, 11.9,1,1, 0.545, 10436.993, 471.012, 52834.905 25/03/17,04:12:54,17,07,1, 11.9,1,1, 0.545, 10436.950, 471.015, 52834.927 25/03/17,04:12:54,18,07,1, 11.9,1,1, 0.545, 10436.932, 471.016, 52834.968 25/03/17,04:12:54,19,07,1, 11.9,1,1, 0.545, 10436.914, 471.028, 52835.017 25/03/17,04:12:55,00,08,1, 11.9,1,1, 0.550, 10436.913, 471.028, 52835.017 25/03/17,04:12:55,01,08,1, 11.9,1,1, 0.550, 10436.926, 471.017, 52834.914 25/03/17,04:12:55,02,08,1, 11.9,1,1, 0.550, 10436.910, 471.026, 52834.946 25/03/17,04:12:55,03,08,1, 11.9,1,1, 0.550, 10436.899, 471.046, 52834.997 25/03/17,04:12:55,04,08,1, 11.9,1,1, 0.550, 10436.887, 471.059, 52835.014 25/03/17,04:12:55,05,08,1, 11.9,1,1, 0.550, 10436.878, 471.032, 52834.910 25/03/17,04:12:55,06,08,1, 11.9,1,1, 0.550, 10436.883, 471.025, 52834.992 25/03/17,04:12:55,07,08,1, 11.9,1,1, 0.550, 10436.868, 471.026, 52834.974 25/03/17,04:12:55,08,08,1, 11.9,1,1, 0.550, 10436.873, 471.032, 52834.924 25/03/17,04:12:55,09,08,1, 11.9,1,1, 0.550, 10436.853, 471.038, 52835.055 25/03/17,04:12:55,10,08,1, 11.9,1,1, 0.550, 10436.847, 471.042, 52834.936 25/03/17,04:12:55,11,08,1, 11.9,1,1, 0.550, 10436.850, 471.065, 52835.022 25/03/17,04:12:55,12,08,1, 11.9,1,1, 0.550, 10436.806, 471.073, 52834.964 25/03/17,04:12:55,13,08,1, 11.9,1,1, 0.550, 10436.799, 471.105, 52835.041 25/03/17,04:12:55,14,08,1, 11.9,1,1, 0.550, 10436.822, 471.070, 52834.966 25/03/17,04:12:55,15,08,1, 11.9,1,1, 0.550, 10436.793, 471.081, 52834.959 25/03/17,04:12:55,16,08,1, 11.9,1,1, 0.550, 10436.807, 471.089, 52834.965 25/03/17,04:12:55,17,08,1, 11.9,1,1, 0.550, 10436.797, 471.104, 52835.017 25/03/17,04:12:55,18,08,1, 11.9,1,1, 0.550, 10436.797, 471.088, 52834.942 25/03/17,04:12:55,19,08,1, 11.9,1,1, 0.550, 10436.773, 471.095, 52834.925 25/03/17,04:12:56,00,08,1, 11.9,1,1, 0.549, 10436.771, 471.095, 52834.925 25/03/17,04:12:56,01,08,1, 11.9,1,1, 0.549, 10436.764, 471.101, 52834.978 25/03/17,04:12:56,02,08,1, 11.9,1,1, 0.549, 10436.755, 471.066, 52834.968 25/03/17,04:12:56,03,08,1, 11.9,1,1, 0.549, 10436.747, 471.094, 52834.999 25/03/17,04:12:56,04,08,1, 11.9,1,1, 0.549, 10436.759, 471.097, 52835.016 25/03/17,04:12:56,05,08,1, 11.9,1,1, 0.549, 10436.758, 471.088, 52835.052 25/03/17,04:12:56,06,08,1, 11.9,1,1, 0.549, 10436.754, 471.099, 52834.936 25/03/17,04:12:56,07,08,1, 11.9,1,1, 0.549, 10436.730, 471.103, 52834.977 25/03/17,04:12:56,08,08,1, 11.9,1,1, 0.549, 10436.726, 471.119, 52835.001 25/03/17,04:12:56,09,08,1, 11.9,1,1, 0.549, 10436.703, 471.107, 52834.953 25/03/17,04:12:56,10,08,1, 11.9,1,1, 0.549, 10436.722, 471.111, 52834.971 25/03/17,04:12:56,11,08,1, 11.9,1,1, 0.549, 10436.693, 471.116, 52834.993 25/03/17,04:12:56,12,08,1, 11.9,1,1, 0.549, 10436.677, 471.128, 52835.007 25/03/17,04:12:56,13,08,1, 11.9,1,1, 0.549, 10436.707, 471.130, 52835.033 25/03/17,04:12:56,14,08,1, 11.9,1,1, 0.549, 10436.679, 471.112, 52834.964 25/03/17,04:12:56,15,08,1, 11.9,1,1, 0.549, 10436.711, 471.144, 52835.061 25/03/17,04:12:56,16,08,1, 11.9,1,1, 0.549, 10436.665, 471.129, 52835.065 25/03/17,04:12:56,17,08,1, 11.9,1,1, 0.549, 10436.668, 471.122, 52835.040 25/03/17,04:12:56,18,08,1, 11.9,1,1, 0.549, 10436.644, 471.132, 52835.066 25/03/17,04:12:56,19,08,1, 11.9,1,1, 0.549, 10436.638, 471.146, 52834.972 25/03/17,04:12:57,00,08,1, 11.9,1,1, 0.549, 10436.637, 471.146, 52834.972 25/03/17,04:12:57,01,08,1, 11.9,1,1, 0.549, 10436.632, 471.150, 52835.070 25/03/17,04:12:57,02,08,1, 11.9,1,1, 0.549, 10436.585, 471.170, 52835.192 25/03/17,04:12:57,03,08,1, 11.9,1,1, 0.549, 10436.611, 471.173, 52835.164 25/03/17,04:12:57,04,08,1, 11.9,1,1, 0.549, 10436.624, 471.182, 52835.130 25/03/17,04:12:57,05,08,1, 11.9,1,1, 0.549, 10436.591, 471.158, 52835.156 25/03/17,04:12:57,06,08,1, 11.9,1,1, 0.549, 10436.586, 471.174, 52835.105 25/03/17,04:12:57,07,08,1, 11.9,1,1, 0.549, 10436.591, 471.168, 52835.124 25/03/17,04:12:57,08,08,1, 11.9,1,1, 0.549, 10436.586, 471.184, 52835.080 25/03/17,04:12:57,09,08,1, 11.9,1,1, 0.549, 10436.560, 471.178, 52835.074 25/03/17,04:12:57,10,08,1, 11.9,1,1, 0.549, 10436.533, 471.176, 52835.044 25/03/17,04:12:57,11,08,1, 11.9,1,1, 0.549, 10436.539, 471.174, 52835.193 25/03/17,04:12:57,12,08,1, 11.9,1,1, 0.549, 10436.542, 471.174, 52835.197 25/03/17,04:12:57,13,08,1, 11.9,1,1, 0.549, 10436.537, 471.193, 52835.129 25/03/17,04:12:57,14,08,1, 11.9,1,1, 0.549, 10436.514, 471.213, 52835.094 25/03/17,04:12:57,15,08,1, 11.9,1,1, 0.549, 10436.532, 471.198, 52835.144 25/03/17,04:12:57,16,08,1, 11.9,1,1, 0.549, 10436.507, 471.194, 52835.135 25/03/17,04:12:57,17,08,1, 11.9,1,1, 0.549, 10436.511, 471.176, 52835.159 25/03/17,04:12:57,18,08,1, 11.9,1,1, 0.549, 10436.498, 471.211, 52835.173 25/03/17,04:12:57,19,08,1, 11.9,1,1, 0.549, 10436.487, 471.199, 52835.134 25/03/17,04:12:58,00,08,1, 11.9,1,1, 0.556, 10436.479, 471.199, 52835.134 25/03/17,04:12:58,01,08,1, 11.9,1,1, 0.556, 10436.467, 471.218, 52835.152 25/03/17,04:12:58,02,08,1, 11.9,1,1, 0.556, 10436.461, 471.205, 52835.164 25/03/17,04:12:58,03,08,1, 11.9,1,1, 0.556, 10436.460, 471.191, 52835.209 25/03/17,04:12:58,04,08,1, 11.9,1,1, 0.556, 10436.441, 471.230, 52835.192 25/03/17,04:12:58,05,08,1, 11.9,1,1, 0.556, 10436.469, 471.206, 52835.171 25/03/17,04:12:58,06,08,1, 11.9,1,1, 0.556, 10436.400, 471.225, 52835.167 25/03/17,04:12:58,07,08,1, 11.9,1,1, 0.556, 10436.411, 471.226, 52835.202 25/03/17,04:12:58,08,08,1, 11.9,1,1, 0.556, 10436.401, 471.208, 52835.112 25/03/17,04:12:58,09,08,1, 11.9,1,1, 0.556, 10436.383, 471.224, 52835.100 25/03/17,04:12:58,10,08,1, 11.9,1,1, 0.556, 10436.417, 471.235, 52835.141 25/03/17,04:12:58,11,08,1, 11.9,1,1, 0.556, 10436.392, 471.218, 52835.211 25/03/17,04:12:58,12,08,1, 11.9,1,1, 0.556, 10436.397, 471.244, 52835.165 25/03/17,04:12:58,13,08,1, 11.9,1,1, 0.556, 10436.395, 471.240, 52835.181 25/03/17,04:12:58,14,08,1, 11.9,1,1, 0.556, 10436.390, 471.240, 52835.248 25/03/17,04:12:58,15,08,1, 11.9,1,1, 0.556, 10436.358, 471.236, 52835.237 25/03/17,04:12:58,16,08,1, 11.9,1,1, 0.556, 10436.362, 471.238, 52835.210 25/03/17,04:12:58,17,08,1, 11.9,1,1, 0.556, 10436.349, 471.236, 52835.125 25/03/17,04:12:58,18,08,1, 11.9,1,1, 0.556, 10436.359, 471.236, 52835.193 25/03/17,04:12:58,19,08,1, 11.9,1,1, 0.556, 10436.340, 471.233, 52835.135 25/03/17,04:12:59,00,08,1, 12.0,1,1, 0.550, 10436.337, 471.233, 52835.135 25/03/17,04:12:59,01,08,1, 12.0,1,1, 0.550, 10436.323, 471.238, 52835.140 25/03/17,04:12:59,02,08,1, 12.0,1,1, 0.550, 10436.291, 471.255, 52835.211 25/03/17,04:12:59,03,08,1, 12.0,1,1, 0.550, 10436.321, 471.276, 52835.120 25/03/17,04:12:59,04,08,1, 12.0,1,1, 0.550, 10436.321, 471.254, 52835.250 25/03/17,04:12:59,05,08,1, 12.0,1,1, 0.550, 10436.289, 471.258, 52835.218 25/03/17,04:12:59,06,08,1, 12.0,1,1, 0.550, 10436.307, 471.259, 52835.197 25/03/17,04:12:59,07,08,1, 12.0,1,1, 0.550, 10436.289, 471.271, 52835.203 25/03/17,04:12:59,08,08,1, 12.0,1,1, 0.550, 10436.274, 471.267, 52835.212 25/03/17,04:12:59,09,08,1, 12.0,1,1, 0.550, 10436.264, 471.271, 52835.204 25/03/17,04:12:59,10,08,1, 12.0,1,1, 0.550, 10436.245, 471.270, 52835.138 25/03/17,04:12:59,11,08,1, 12.0,1,1, 0.550, 10436.233, 471.264, 52835.191 25/03/17,04:12:59,12,08,1, 12.0,1,1, 0.550, 10436.237, 471.259, 52835.191 25/03/17,04:12:59,13,08,1, 12.0,1,1, 0.550, 10436.232, 471.298, 52835.240 25/03/17,04:12:59,14,08,1, 12.0,1,1, 0.550, 10436.218, 471.258, 52835.162 25/03/17,04:12:59,15,08,1, 12.0,1,1, 0.550, 10436.223, 471.292, 52835.154 25/03/17,04:12:59,16,08,1, 12.0,1,1, 0.550, 10436.212, 471.291, 52835.153 25/03/17,04:12:59,17,08,1, 12.0,1,1, 0.550, 10436.202, 471.270, 52834.996 25/03/17,04:12:59,18,08,1, 12.0,1,1, 0.550, 10436.153, 471.286, 52835.249 25/03/17,04:12:59,19,08,1, 12.0,1,1, 0.550, 10436.172, 471.278, 52835.274 25/03/17,04:13:00,00,08,1, 12.0,1,1, 0.553, 10436.170, 471.278, 52835.274 25/03/17,04:13:00,01,08,1, 12.0,1,1, 0.553, 10436.183, 471.301, 52835.172 25/03/17,04:13:00,02,08,1, 12.0,1,1, 0.553, 10436.157, 471.294, 52835.221 25/03/17,04:13:00,03,08,1, 12.0,1,1, 0.553, 10436.142, 471.295, 52835.175 25/03/17,04:13:00,04,08,1, 12.0,1,1, 0.553, 10436.148, 471.285, 52835.124 25/03/17,04:13:00,05,08,1, 12.0,1,1, 0.553, 10436.134, 471.306, 52835.140 25/03/17,04:13:00,06,08,1, 12.0,1,1, 0.553, 10436.122, 471.284, 52835.172 25/03/17,04:13:00,07,08,1, 12.0,1,1, 0.553, 10436.120, 471.315, 52835.190 25/03/17,04:13:00,08,08,1, 12.0,1,1, 0.553, 10436.099, 471.324, 52835.172 25/03/17,04:13:00,09,08,1, 12.0,1,1, 0.553, 10436.097, 471.312, 52835.173 25/03/17,04:13:00,10,08,1, 12.0,1,1, 0.553, 10436.097, 471.302, 52835.140 25/03/17,04:13:00,11,08,1, 12.0,1,1, 0.553, 10436.091, 471.311, 52835.191 25/03/17,04:13:00,12,08,1, 12.0,1,1, 0.553, 10436.062, 471.312, 52835.226 25/03/17,04:13:00,13,08,1, 12.0,1,1, 0.553, 10436.070, 471.313, 52835.149 25/03/17,04:13:00,14,08,1, 12.0,1,1, 0.553, 10436.057, 471.308, 52835.157 25/03/17,04:13:00,15,08,1, 12.0,1,1, 0.553, 10436.059, 471.313, 52835.134 25/03/17,04:13:00,16,08,1, 12.0,1,1, 0.553, 10436.061, 471.333, 52835.192 25/03/17,04:13:00,17,08,1, 12.0,1,1, 0.553, 10436.037, 471.328, 52835.147 25/03/17,04:13:00,18,08,1, 12.0,1,1, 0.553, 10436.047, 471.330, 52835.252 25/03/17,04:13:00,19,08,1, 12.0,1,1, 0.553, 10436.042, 471.331, 52835.164 25/03/17,04:13:01,00,07,1, 11.9,1,1, 0.551, 10436.037, 471.331, 52835.164 25/03/17,04:13:01,01,07,1, 11.9,1,1, 0.551, 10436.009, 471.345, 52835.196 25/03/17,04:13:01,02,07,1, 11.9,1,1, 0.551, 10436.001, 471.332, 52835.252 25/03/17,04:13:01,03,07,1, 11.9,1,1, 0.551, 10435.999, 471.346, 52835.179 25/03/17,04:13:01,04,07,1, 11.9,1,1, 0.551, 10435.994, 471.338, 52835.157 25/03/17,04:13:01,05,07,1, 11.9,1,1, 0.551, 10435.975, 471.354, 52835.204 25/03/17,04:13:01,06,07,1, 11.9,1,1, 0.551, 10435.991, 471.364, 52835.187 25/03/17,04:13:01,07,07,1, 11.9,1,1, 0.551, 10435.955, 471.360, 52835.238 25/03/17,04:13:01,08,07,1, 11.9,1,1, 0.551, 10435.957, 471.346, 52835.241 25/03/17,04:13:01,09,07,1, 11.9,1,1, 0.551, 10435.952, 471.353, 52835.141 25/03/17,04:13:01,10,07,1, 11.9,1,1, 0.551, 10435.947, 471.353, 52835.209 25/03/17,04:13:01,11,07,1, 11.9,1,1, 0.551, 10435.921, 471.407, 52835.266 25/03/17,04:13:01,12,07,1, 11.9,1,1, 0.551, 10435.972, 471.354, 52835.212 25/03/17,04:13:01,13,07,1, 11.9,1,1, 0.551, 10435.892, 471.377, 52835.264 25/03/17,04:13:01,14,07,1, 11.9,1,1, 0.551, 10435.905, 471.375, 52835.210 25/03/17,04:13:01,15,07,1, 11.9,1,1, 0.551, 10435.903, 471.377, 52835.196 25/03/17,04:13:01,16,07,1, 11.9,1,1, 0.551, 10435.903, 471.370, 52835.214 25/03/17,04:13:01,17,07,1, 11.9,1,1, 0.551, 10435.883, 471.399, 52835.274 25/03/17,04:13:01,18,07,1, 11.9,1,1, 0.551, 10435.880, 471.394, 52835.277 25/03/17,04:13:01,19,07,1, 11.9,1,1, 0.551, 10435.879, 471.365, 52835.217 25/03/17,04:13:02,00,08,1, 12.0,1,1, 0.551, 10435.878, 471.365, 52835.217 25/03/17,04:13:02,01,08,1, 12.0,1,1, 0.551, 10435.845, 471.397, 52835.317 25/03/17,04:13:02,02,08,1, 12.0,1,1, 0.551, 10435.819, 471.395, 52835.254 25/03/17,04:13:02,03,08,1, 12.0,1,1, 0.551, 10435.836, 471.395, 52835.218 25/03/17,04:13:02,04,08,1, 12.0,1,1, 0.551, 10435.816, 471.413, 52835.242 25/03/17,04:13:02,05,08,1, 12.0,1,1, 0.551, 10435.830, 471.411, 52835.228 25/03/17,04:13:02,06,08,1, 12.0,1,1, 0.551, 10435.811, 471.434, 52835.316 25/03/17,04:13:02,07,08,1, 12.0,1,1, 0.551, 10435.824, 471.432, 52835.322 25/03/17,04:13:02,08,08,1, 12.0,1,1, 0.551, 10435.833, 471.407, 52835.345 25/03/17,04:13:02,09,08,1, 12.0,1,1, 0.551, 10435.812, 471.419, 52835.251 25/03/17,04:13:02,10,08,1, 12.0,1,1, 0.551, 10435.809, 471.428, 52835.292 25/03/17,04:13:02,11,08,1, 12.0,1,1, 0.551, 10435.779, 471.410, 52835.039 25/03/17,04:13:02,12,08,1, 12.0,1,1, 0.551, 10435.721, 471.438, 52835.258 25/03/17,04:13:02,13,08,1, 12.0,1,1, 0.551, 10435.788, 471.441, 52835.355 25/03/17,04:13:02,14,08,1, 12.0,1,1, 0.551, 10435.729, 471.412, 52835.290 25/03/17,04:13:02,15,08,1, 12.0,1,1, 0.551, 10435.722, 471.424, 52835.344 25/03/17,04:13:02,16,08,1, 12.0,1,1, 0.551, 10435.731, 471.462, 52835.308 25/03/17,04:13:02,17,08,1, 12.0,1,1, 0.551, 10435.721, 471.448, 52835.325 25/03/17,04:13:02,18,08,1, 12.0,1,1, 0.551, 10435.718, 471.465, 52835.286 25/03/17,04:13:02,19,08,1, 12.0,1,1, 0.551, 10435.707, 471.435, 52835.276 25/03/17,04:13:03,00,08,1, 11.9,1,1, 0.551, 10435.703, 471.435, 52835.276 25/03/17,04:13:03,01,08,1, 11.9,1,1, 0.551, 10435.703, 471.469, 52835.307 25/03/17,04:13:03,02,08,1, 11.9,1,1, 0.551, 10435.699, 471.474, 52835.350 25/03/17,04:13:03,03,08,1, 11.9,1,1, 0.551, 10435.689, 471.488, 52835.310 25/03/17,04:13:03,04,08,1, 11.9,1,1, 0.551, 10435.665, 471.475, 52835.404 25/03/17,04:13:03,05,08,1, 11.9,1,1, 0.551, 10435.680, 471.472, 52835.267 25/03/17,04:13:03,06,08,1, 11.9,1,1, 0.551, 10435.647, 471.476, 52835.362 25/03/17,04:13:03,07,08,1, 11.9,1,1, 0.551, 10435.653, 471.494, 52835.328 25/03/17,04:13:03,08,08,1, 11.9,1,1, 0.551, 10435.641, 471.484, 52835.332 25/03/17,04:13:03,09,08,1, 11.9,1,1, 0.551, 10435.635, 471.504, 52835.373 25/03/17,04:13:03,10,08,1, 11.9,1,1, 0.551, 10435.648, 471.478, 52835.279 25/03/17,04:13:03,11,08,1, 11.9,1,1, 0.551, 10435.620, 471.477, 52835.274 25/03/17,04:13:03,12,08,1, 11.9,1,1, 0.551, 10435.609, 471.485, 52835.300 25/03/17,04:13:03,13,08,1, 11.9,1,1, 0.551, 10435.581, 471.477, 52835.227 25/03/17,04:13:03,14,08,1, 11.9,1,1, 0.551, 10435.589, 471.490, 52835.300 25/03/17,04:13:03,15,08,1, 11.9,1,1, 0.551, 10435.578, 471.501, 52835.342 25/03/17,04:13:03,16,08,1, 11.9,1,1, 0.551, 10435.566, 471.507, 52835.367 25/03/17,04:13:03,17,08,1, 11.9,1,1, 0.551, 10435.581, 471.498, 52835.363 25/03/17,04:13:03,18,08,1, 11.9,1,1, 0.551, 10435.549, 471.514, 52835.328 25/03/17,04:13:03,19,08,1, 11.9,1,1, 0.551, 10435.557, 471.503, 52835.331 25/03/17,04:13:04,00,08,1, 11.9,1,1, 0.549, 10435.553, 471.503, 52835.331 25/03/17,04:13:04,01,08,1, 11.9,1,1, 0.549, 10435.510, 471.505, 52835.368 25/03/17,04:13:04,02,08,1, 11.9,1,1, 0.549, 10435.505, 471.523, 52835.422 25/03/17,04:13:04,03,08,1, 11.9,1,1, 0.549, 10435.500, 471.515, 52835.394 25/03/17,04:13:04,04,08,1, 11.9,1,1, 0.549, 10435.491, 471.501, 52835.335 25/03/17,04:13:04,05,08,1, 11.9,1,1, 0.549, 10435.481, 471.552, 52835.360 25/03/17,04:13:04,06,08,1, 11.9,1,1, 0.549, 10435.473, 471.512, 52835.378 25/03/17,04:13:04,07,08,1, 11.9,1,1, 0.549, 10435.480, 471.512, 52835.390 25/03/17,04:13:04,08,08,1, 11.9,1,1, 0.549, 10435.447, 471.525, 52835.308 25/03/17,04:13:04,09,08,1, 11.9,1,1, 0.549, 10435.464, 471.518, 52835.318 25/03/17,04:13:04,10,08,1, 11.9,1,1, 0.549, 10435.460, 471.531, 52835.381 25/03/17,04:13:04,11,08,1, 11.9,1,1, 0.549, 10435.442, 471.518, 52835.321 25/03/17,04:13:04,12,08,1, 11.9,1,1, 0.549, 10435.409, 471.546, 52835.339 25/03/17,04:13:04,13,08,1, 11.9,1,1, 0.549, 10435.415, 471.559, 52835.396 25/03/17,04:13:04,14,08,1, 11.9,1,1, 0.549, 10435.400, 471.549, 52835.388 25/03/17,04:13:04,15,08,1, 11.9,1,1, 0.549, 10435.394, 471.563, 52835.421 25/03/17,04:13:04,16,08,1, 11.9,1,1, 0.549, 10435.409, 471.557, 52835.405 25/03/17,04:13:04,17,08,1, 11.9,1,1, 0.549, 10435.379, 471.538, 52835.320 25/03/17,04:13:04,18,08,1, 11.9,1,1, 0.549, 10435.371, 471.568, 52835.393 25/03/17,04:13:04,19,08,1, 11.9,1,1, 0.549, 10435.351, 471.563, 52835.363 25/03/17,04:13:05,00,08,1, 12.0,1,1, 0.551, 10435.344, 471.563, 52835.363 25/03/17,04:13:05,01,08,1, 12.0,1,1, 0.551, 10435.321, 471.562, 52835.433 25/03/17,04:13:05,02,08,1, 12.0,1,1, 0.551, 10435.326, 471.574, 52835.442 25/03/17,04:13:05,03,08,1, 12.0,1,1, 0.551, 10435.328, 471.566, 52835.424 25/03/17,04:13:05,04,08,1, 12.0,1,1, 0.551, 10435.305, 471.588, 52835.380 25/03/17,04:13:05,05,08,1, 12.0,1,1, 0.551, 10435.299, 471.558, 52835.344 25/03/17,04:13:05,06,08,1, 12.0,1,1, 0.551, 10435.288, 471.579, 52835.407 25/03/17,04:13:05,07,08,1, 12.0,1,1, 0.551, 10435.299, 471.573, 52835.355 25/03/17,04:13:05,08,08,1, 12.0,1,1, 0.551, 10435.274, 471.574, 52835.361 25/03/17,04:13:05,09,08,1, 12.0,1,1, 0.551, 10435.284, 471.579, 52835.424 25/03/17,04:13:05,10,08,1, 12.0,1,1, 0.551, 10435.252, 471.588, 52835.396 25/03/17,04:13:05,11,08,1, 12.0,1,1, 0.551, 10435.250, 471.582, 52835.372 25/03/17,04:13:05,12,08,1, 12.0,1,1, 0.551, 10435.238, 471.596, 52835.395 25/03/17,04:13:05,13,08,1, 12.0,1,1, 0.551, 10435.225, 471.605, 52835.370 25/03/17,04:13:05,14,08,1, 12.0,1,1, 0.551, 10435.231, 471.611, 52835.374 25/03/17,04:13:05,15,08,1, 12.0,1,1, 0.551, 10435.227, 471.613, 52835.436 25/03/17,04:13:05,16,08,1, 12.0,1,1, 0.551, 10435.191, 471.593, 52835.435 25/03/17,04:13:05,17,08,1, 12.0,1,1, 0.551, 10435.193, 471.585, 52835.442 25/03/17,04:13:05,18,08,1, 12.0,1,1, 0.551, 10435.169, 471.599, 52835.475 25/03/17,04:13:05,19,08,1, 12.0,1,1, 0.551, 10435.211, 471.577, 52835.212 25/03/17,04:13:06,00,08,1, 12.0,1,1, 0.552, 10435.210, 471.577, 52835.212 25/03/17,04:13:06,01,08,1, 12.0,1,1, 0.552, 10435.151, 471.626, 52835.641 25/03/17,04:13:06,02,08,1, 12.0,1,1, 0.552, 10435.127, 471.608, 52835.473 25/03/17,04:13:06,03,08,1, 12.0,1,1, 0.552, 10435.160, 471.620, 52835.526 25/03/17,04:13:06,04,08,1, 12.0,1,1, 0.552, 10435.150, 471.615, 52835.537 25/03/17,04:13:06,05,08,1, 12.0,1,1, 0.552, 10435.148, 471.629, 52835.527 25/03/17,04:13:06,06,08,1, 12.0,1,1, 0.552, 10435.126, 471.631, 52835.399 25/03/17,04:13:06,07,08,1, 12.0,1,1, 0.552, 10435.134, 471.616, 52835.394 25/03/17,04:13:06,08,08,1, 12.0,1,1, 0.552, 10435.102, 471.627, 52835.425 25/03/17,04:13:06,09,08,1, 12.0,1,1, 0.552, 10435.108, 471.638, 52835.448 25/03/17,04:13:06,10,08,1, 12.0,1,1, 0.552, 10435.068, 471.636, 52835.501 25/03/17,04:13:06,11,08,1, 12.0,1,1, 0.552, 10435.083, 471.638, 52835.447 25/03/17,04:13:06,12,08,1, 12.0,1,1, 0.552, 10435.059, 471.667, 52835.465 25/03/17,04:13:06,13,08,1, 12.0,1,1, 0.552, 10435.074, 471.652, 52835.514 25/03/17,04:13:06,14,08,1, 12.0,1,1, 0.552, 10435.052, 471.664, 52835.420 25/03/17,04:13:06,15,08,1, 12.0,1,1, 0.552, 10435.039, 471.685, 52835.482 25/03/17,04:13:06,16,08,1, 12.0,1,1, 0.552, 10435.038, 471.686, 52835.528 25/03/17,04:13:06,17,08,1, 12.0,1,1, 0.552, 10435.016, 471.698, 52835.511 25/03/17,04:13:06,18,08,1, 12.0,1,1, 0.552, 10435.012, 471.658, 52835.507 25/03/17,04:13:06,19,08,1, 12.0,1,1, 0.552, 10435.010, 471.664, 52835.414 25/03/17,04:13:07,00,07,1, 11.9,1,1, 0.552, 10435.002, 471.664, 52835.414 25/03/17,04:13:07,01,07,1, 11.9,1,1, 0.552, 10434.999, 471.664, 52835.499 25/03/17,04:13:07,02,07,1, 11.9,1,1, 0.552, 10434.986, 471.682, 52835.514 25/03/17,04:13:07,03,07,1, 11.9,1,1, 0.552, 10434.984, 471.706, 52835.485 25/03/17,04:13:07,04,07,1, 11.9,1,1, 0.552, 10434.960, 471.709, 52835.553 25/03/17,04:13:07,05,07,1, 11.9,1,1, 0.552, 10434.940, 471.697, 52835.571 25/03/17,04:13:07,06,07,1, 11.9,1,1, 0.552, 10434.945, 471.727, 52835.533 25/03/17,04:13:07,07,07,1, 11.9,1,1, 0.552, 10434.953, 471.721, 52835.467 25/03/17,04:13:07,08,07,1, 11.9,1,1, 0.552, 10434.932, 471.730, 52835.450 25/03/17,04:13:07,09,07,1, 11.9,1,1, 0.552, 10434.953, 471.731, 52835.481 25/03/17,04:13:07,10,07,1, 11.9,1,1, 0.552, 10434.885, 471.714, 52835.528 25/03/17,04:13:07,11,07,1, 11.9,1,1, 0.552, 10434.926, 471.724, 52835.526 25/03/17,04:13:07,12,07,1, 11.9,1,1, 0.552, 10434.880, 471.729, 52835.580 25/03/17,04:13:07,13,07,1, 11.9,1,1, 0.552, 10434.934, 471.749, 52835.571 25/03/17,04:13:07,14,07,1, 11.9,1,1, 0.552, 10434.883, 471.752, 52835.481 25/03/17,04:13:07,15,07,1, 11.9,1,1, 0.552, 10434.881, 471.758, 52835.532 25/03/17,04:13:07,16,07,1, 11.9,1,1, 0.552, 10434.879, 471.737, 52835.555 25/03/17,04:13:07,17,07,1, 11.9,1,1, 0.552, 10434.866, 471.782, 52835.793 25/03/17,04:13:07,18,07,1, 11.9,1,1, 0.552, 10434.870, 471.737, 52835.501 25/03/17,04:13:07,19,07,1, 11.9,1,1, 0.552, 10434.882, 471.731, 52835.482 25/03/17,04:13:08,00,08,1, 12.0,1,1, 0.548, 10434.877, 471.731, 52835.482 25/03/17,04:13:08,01,08,1, 12.0,1,1, 0.548, 10434.857, 471.766, 52835.491 25/03/17,04:13:08,02,08,1, 12.0,1,1, 0.548, 10434.812, 471.748, 52835.533 25/03/17,04:13:08,03,08,1, 12.0,1,1, 0.548, 10434.836, 471.770, 52835.537 25/03/17,04:13:08,04,08,1, 12.0,1,1, 0.548, 10434.815, 471.758, 52835.517 25/03/17,04:13:08,05,08,1, 12.0,1,1, 0.548, 10434.811, 471.784, 52835.606 25/03/17,04:13:08,06,08,1, 12.0,1,1, 0.548, 10434.793, 471.788, 52835.589 25/03/17,04:13:08,07,08,1, 12.0,1,1, 0.548, 10434.792, 471.792, 52835.556 25/03/17,04:13:08,08,08,1, 12.0,1,1, 0.548, 10434.799, 471.787, 52835.468 25/03/17,04:13:08,09,08,1, 12.0,1,1, 0.548, 10434.790, 471.776, 52835.577 25/03/17,04:13:08,10,08,1, 12.0,1,1, 0.548, 10434.769, 471.788, 52835.480 25/03/17,04:13:08,11,08,1, 12.0,1,1, 0.548, 10434.749, 471.788, 52835.581 25/03/17,04:13:08,12,08,1, 12.0,1,1, 0.548, 10434.733, 471.808, 52835.533 25/03/17,04:13:08,13,08,1, 12.0,1,1, 0.548, 10434.721, 471.787, 52835.557 25/03/17,04:13:08,14,08,1, 12.0,1,1, 0.548, 10434.726, 471.765, 52835.516 25/03/17,04:13:08,15,08,1, 12.0,1,1, 0.548, 10434.722, 471.797, 52835.561 25/03/17,04:13:08,16,08,1, 12.0,1,1, 0.548, 10434.717, 471.817, 52835.587 25/03/17,04:13:08,17,08,1, 12.0,1,1, 0.548, 10434.701, 471.804, 52835.537 25/03/17,04:13:08,18,08,1, 12.0,1,1, 0.548, 10434.711, 471.806, 52835.512 25/03/17,04:13:08,19,08,1, 12.0,1,1, 0.548, 10434.688, 471.813, 52835.563 25/03/17,04:13:09,00,07,1, 11.9,1,1, 0.549, 10434.685, 471.813, 52835.563 25/03/17,04:13:09,01,07,1, 11.9,1,1, 0.549, 10434.672, 471.800, 52835.552 25/03/17,04:13:09,02,07,1, 11.9,1,1, 0.549, 10434.666, 471.803, 52835.510 25/03/17,04:13:09,03,07,1, 11.9,1,1, 0.549, 10434.654, 471.826, 52835.537 25/03/17,04:13:09,04,07,1, 11.9,1,1, 0.549, 10434.643, 471.832, 52835.571 25/03/17,04:13:09,05,07,1, 11.9,1,1, 0.549, 10434.649, 471.822, 52835.589 25/03/17,04:13:09,06,07,1, 11.9,1,1, 0.549, 10434.613, 471.825, 52835.658 25/03/17,04:13:09,07,07,1, 11.9,1,1, 0.549, 10434.626, 471.838, 52835.600 25/03/17,04:13:09,08,07,1, 11.9,1,1, 0.549, 10434.598, 471.833, 52835.622 25/03/17,04:13:09,09,07,1, 11.9,1,1, 0.549, 10434.581, 471.818, 52835.567 25/03/17,04:13:09,10,07,1, 11.9,1,1, 0.549, 10434.582, 471.839, 52835.590 25/03/17,04:13:09,11,07,1, 11.9,1,1, 0.549, 10434.587, 471.847, 52835.654 25/03/17,04:13:09,12,07,1, 11.9,1,1, 0.549, 10434.578, 471.845, 52835.574 25/03/17,04:13:09,13,07,1, 11.9,1,1, 0.549, 10434.577, 471.864, 52835.540 25/03/17,04:13:09,14,07,1, 11.9,1,1, 0.549, 10434.551, 471.858, 52835.570 25/03/17,04:13:09,15,07,1, 11.9,1,1, 0.549, 10434.564, 471.855, 52835.612 25/03/17,04:13:09,16,07,1, 11.9,1,1, 0.549, 10434.533, 471.852, 52835.641 25/03/17,04:13:09,17,07,1, 11.9,1,1, 0.549, 10434.541, 471.851, 52835.565 25/03/17,04:13:09,18,07,1, 11.9,1,1, 0.549, 10434.529, 471.853, 52835.592 25/03/17,04:13:09,19,07,1, 11.9,1,1, 0.549, 10434.507, 471.888, 52835.671 25/03/17,04:13:10,00,07,1, 12.0,1,1, 0.550, 10434.501, 471.888, 52835.671 25/03/17,04:13:10,01,07,1, 12.0,1,1, 0.550, 10434.506, 471.857, 52835.632 25/03/17,04:13:10,02,07,1, 12.0,1,1, 0.550, 10434.474, 471.864, 52835.631 25/03/17,04:13:10,03,07,1, 12.0,1,1, 0.550, 10434.465, 471.872, 52835.654 25/03/17,04:13:10,04,07,1, 12.0,1,1, 0.550, 10434.453, 471.884, 52835.685 25/03/17,04:13:10,05,07,1, 12.0,1,1, 0.550, 10434.446, 471.896, 52835.664 25/03/17,04:13:10,06,07,1, 12.0,1,1, 0.550, 10434.462, 471.889, 52835.681 25/03/17,04:13:10,07,07,1, 12.0,1,1, 0.550, 10434.439, 471.903, 52835.722 25/03/17,04:13:10,08,07,1, 12.0,1,1, 0.550, 10434.448, 471.893, 52835.659 25/03/17,04:13:10,09,07,1, 12.0,1,1, 0.550, 10434.444, 471.906, 52835.572 25/03/17,04:13:10,10,07,1, 12.0,1,1, 0.550, 10434.415, 471.919, 52835.651 25/03/17,04:13:10,11,07,1, 12.0,1,1, 0.550, 10434.428, 471.905, 52835.662 25/03/17,04:13:10,12,07,1, 12.0,1,1, 0.550, 10434.411, 471.923, 52835.634 25/03/17,04:13:10,13,07,1, 12.0,1,1, 0.550, 10434.404, 471.922, 52835.720 25/03/17,04:13:10,14,07,1, 12.0,1,1, 0.550, 10434.381, 471.936, 52835.682 25/03/17,04:13:10,15,07,1, 12.0,1,1, 0.550, 10434.385, 471.918, 52835.641 25/03/17,04:13:10,16,07,1, 12.0,1,1, 0.550, 10434.380, 471.938, 52835.672 25/03/17,04:13:10,17,07,1, 12.0,1,1, 0.550, 10434.378, 471.946, 52835.556 25/03/17,04:13:10,18,07,1, 12.0,1,1, 0.550, 10434.366, 471.924, 52835.594 25/03/17,04:13:10,19,07,1, 12.0,1,1, 0.550, 10434.352, 471.952, 52835.664 25/03/17,04:13:11,00,07,1, 11.9,1,1, 0.550, 10434.351, 471.952, 52835.664 25/03/17,04:13:11,01,07,1, 11.9,1,1, 0.550, 10434.343, 471.948, 52835.612 25/03/17,04:13:11,02,07,1, 11.9,1,1, 0.550, 10434.304, 471.933, 52835.680 25/03/17,04:13:11,03,07,1, 11.9,1,1, 0.550, 10434.314, 471.948, 52835.671 25/03/17,04:13:11,04,07,1, 11.9,1,1, 0.550, 10434.290, 471.922, 52835.659 25/03/17,04:13:11,05,07,1, 11.9,1,1, 0.550, 10434.292, 471.935, 52835.699 25/03/17,04:13:11,06,07,1, 11.9,1,1, 0.550, 10434.269, 471.915, 52835.629 25/03/17,04:13:11,07,07,1, 11.9,1,1, 0.550, 10434.251, 471.916, 52835.645 25/03/17,04:13:11,08,07,1, 11.9,1,1, 0.550, 10434.267, 471.961, 52835.621 25/03/17,04:13:11,09,07,1, 11.9,1,1, 0.550, 10434.257, 471.952, 52835.724 25/03/17,04:13:11,10,07,1, 11.9,1,1, 0.550, 10434.272, 471.935, 52835.645 25/03/17,04:13:11,11,07,1, 11.9,1,1, 0.550, 10434.222, 471.935, 52835.687 25/03/17,04:13:11,12,07,1, 11.9,1,1, 0.550, 10434.208, 471.939, 52835.680 25/03/17,04:13:11,13,07,1, 11.9,1,1, 0.550, 10434.217, 471.955, 52835.729 25/03/17,04:13:11,14,07,1, 11.9,1,1, 0.550, 10434.197, 471.944, 52835.727 25/03/17,04:13:11,15,07,1, 11.9,1,1, 0.550, 10434.206, 471.926, 52835.655 25/03/17,04:13:11,16,07,1, 11.9,1,1, 0.550, 10434.209, 471.954, 52835.654 25/03/17,04:13:11,17,07,1, 11.9,1,1, 0.550, 10434.195, 471.936, 52835.644 25/03/17,04:13:11,18,07,1, 11.9,1,1, 0.550, 10434.182, 471.942, 52835.726 25/03/17,04:13:11,19,07,1, 11.9,1,1, 0.550, 10434.172, 471.941, 52835.711 25/03/17,04:13:12,00,07,1, 11.9,1,1, 0.549, 10434.167, 471.941, 52835.711 25/03/17,04:13:12,01,07,1, 11.9,1,1, 0.549, 10434.174, 471.937, 52835.669 25/03/17,04:13:12,02,07,1, 11.9,1,1, 0.549, 10434.152, 471.940, 52835.653 25/03/17,04:13:12,03,07,1, 11.9,1,1, 0.549, 10434.136, 471.942, 52835.668 25/03/17,04:13:12,04,07,1, 11.9,1,1, 0.549, 10434.132, 471.958, 52835.737 25/03/17,04:13:12,05,07,1, 11.9,1,1, 0.549, 10434.134, 471.958, 52835.663 25/03/17,04:13:12,06,07,1, 11.9,1,1, 0.549, 10434.105, 471.953, 52835.682 25/03/17,04:13:12,07,07,1, 11.9,1,1, 0.549, 10434.119, 471.959, 52835.690 25/03/17,04:13:12,08,07,1, 11.9,1,1, 0.549, 10434.092, 471.954, 52835.689 25/03/17,04:13:12,09,07,1, 11.9,1,1, 0.549, 10434.079, 471.971, 52835.749 25/03/17,04:13:12,10,07,1, 11.9,1,1, 0.549, 10434.103, 471.952, 52835.641 25/03/17,04:13:12,11,07,1, 11.9,1,1, 0.549, 10434.064, 471.951, 52835.729 25/03/17,04:13:12,12,07,1, 11.9,1,1, 0.549, 10434.057, 471.950, 52835.641 25/03/17,04:13:12,13,07,1, 11.9,1,1, 0.549, 10434.058, 471.963, 52835.711 25/03/17,04:13:12,14,07,1, 11.9,1,1, 0.549, 10434.044, 471.984, 52835.696 25/03/17,04:13:12,15,07,1, 11.9,1,1, 0.549, 10434.054, 471.986, 52835.701 25/03/17,04:13:12,16,07,1, 11.9,1,1, 0.549, 10434.025, 471.966, 52835.752 25/03/17,04:13:12,17,07,1, 11.9,1,1, 0.549, 10434.020, 471.979, 52835.693 25/03/17,04:13:12,18,07,1, 11.9,1,1, 0.549, 10433.999, 471.955, 52835.652 25/03/17,04:13:12,19,07,1, 11.9,1,1, 0.549, 10434.012, 471.964, 52835.735 25/03/17,04:13:13,00,07,1, 11.9,1,1, 0.551, 10434.009, 471.964, 52835.735 25/03/17,04:13:13,01,07,1, 11.9,1,1, 0.551, 10434.002, 471.967, 52835.804 25/03/17,04:13:13,02,07,1, 11.9,1,1, 0.551, 10433.978, 471.996, 52835.790 25/03/17,04:13:13,03,07,1, 11.9,1,1, 0.551, 10433.966, 471.987, 52835.780 25/03/17,04:13:13,04,07,1, 11.9,1,1, 0.551, 10433.960, 471.997, 52835.706 25/03/17,04:13:13,05,07,1, 11.9,1,1, 0.551, 10433.990, 471.994, 52835.793 25/03/17,04:13:13,06,07,1, 11.9,1,1, 0.551, 10433.970, 472.004, 52835.833 25/03/17,04:13:13,07,07,1, 11.9,1,1, 0.551, 10433.945, 471.994, 52835.809 25/03/17,04:13:13,08,07,1, 11.9,1,1, 0.551, 10433.937, 472.019, 52835.834 25/03/17,04:13:13,09,07,1, 11.9,1,1, 0.551, 10433.923, 471.969, 52835.803 25/03/17,04:13:13,10,07,1, 11.9,1,1, 0.551, 10433.937, 471.995, 52835.793 25/03/17,04:13:13,11,07,1, 11.9,1,1, 0.551, 10433.905, 471.990, 52835.762 25/03/17,04:13:13,12,07,1, 11.9,1,1, 0.551, 10433.922, 471.975, 52835.740 25/03/17,04:13:13,13,07,1, 11.9,1,1, 0.551, 10433.893, 472.008, 52835.763 25/03/17,04:13:13,14,07,1, 11.9,1,1, 0.551, 10433.886, 472.009, 52835.774 25/03/17,04:13:13,15,07,1, 11.9,1,1, 0.551, 10433.901, 471.997, 52835.770 25/03/17,04:13:13,16,07,1, 11.9,1,1, 0.551, 10433.890, 472.019, 52835.748 25/03/17,04:13:13,17,07,1, 11.9,1,1, 0.551, 10433.853, 472.012, 52835.740 25/03/17,04:13:13,18,07,1, 11.9,1,1, 0.551, 10433.850, 472.020, 52835.744 25/03/17,04:13:13,19,07,1, 11.9,1,1, 0.551, 10433.854, 472.026, 52835.757 25/03/17,04:13:14,00,07,1, 11.9,1,1, 0.554, 10433.850, 472.026, 52835.757 25/03/17,04:13:14,01,07,1, 11.9,1,1, 0.554, 10433.847, 472.026, 52835.761 25/03/17,04:13:14,02,07,1, 11.9,1,1, 0.554, 10433.813, 472.016, 52835.688 25/03/17,04:13:14,03,07,1, 11.9,1,1, 0.554, 10433.839, 472.039, 52835.907 25/03/17,04:13:14,04,07,1, 11.9,1,1, 0.554, 10433.823, 472.053, 52835.787 25/03/17,04:13:14,05,07,1, 11.9,1,1, 0.554, 10433.826, 472.047, 52835.755 25/03/17,04:13:14,06,07,1, 11.9,1,1, 0.554, 10433.830, 472.046, 52835.829 25/03/17,04:13:14,07,07,1, 11.9,1,1, 0.554, 10433.822, 472.025, 52835.822 25/03/17,04:13:14,08,07,1, 11.9,1,1, 0.554, 10433.781, 472.032, 52835.776 25/03/17,04:13:14,09,07,1, 11.9,1,1, 0.554, 10433.773, 472.031, 52835.806 25/03/17,04:13:14,10,07,1, 11.9,1,1, 0.554, 10433.787, 472.046, 52835.871 25/03/17,04:13:14,11,07,1, 11.9,1,1, 0.554, 10433.787, 472.045, 52835.841 25/03/17,04:13:14,12,07,1, 11.9,1,1, 0.554, 10433.767, 472.033, 52835.814 25/03/17,04:13:14,13,07,1, 11.9,1,1, 0.554, 10433.772, 472.053, 52835.846 25/03/17,04:13:14,14,07,1, 11.9,1,1, 0.554, 10433.734, 472.049, 52835.867 25/03/17,04:13:14,15,07,1, 11.9,1,1, 0.554, 10433.735, 472.060, 52835.866 25/03/17,04:13:14,16,07,1, 11.9,1,1, 0.554, 10433.714, 472.074, 52835.824 25/03/17,04:13:14,17,07,1, 11.9,1,1, 0.554, 10433.707, 472.057, 52835.831 25/03/17,04:13:14,18,07,1, 11.9,1,1, 0.554, 10433.688, 472.041, 52835.809 25/03/17,04:13:14,19,07,1, 11.9,1,1, 0.554, 10433.699, 472.032, 52835.830 25/03/17,04:13:15,00,07,1, 11.9,1,1, 0.549, 10433.692, 472.032, 52835.830 25/03/17,04:13:15,01,07,1, 11.9,1,1, 0.549, 10433.674, 472.074, 52835.860 25/03/17,04:13:15,02,07,1, 11.9,1,1, 0.549, 10433.695, 472.069, 52835.865 25/03/17,04:13:15,03,07,1, 11.9,1,1, 0.549, 10433.681, 472.070, 52835.794 25/03/17,04:13:15,04,07,1, 11.9,1,1, 0.549, 10433.679, 472.055, 52835.868 25/03/17,04:13:15,05,07,1, 11.9,1,1, 0.549, 10433.666, 472.080, 52835.854 25/03/17,04:13:15,06,07,1, 11.9,1,1, 0.549, 10433.658, 472.080, 52835.829 25/03/17,04:13:15,07,07,1, 11.9,1,1, 0.549, 10433.646, 472.059, 52835.879 25/03/17,04:13:15,08,07,1, 11.9,1,1, 0.549, 10433.643, 472.065, 52835.845 25/03/17,04:13:15,09,07,1, 11.9,1,1, 0.549, 10433.650, 472.049, 52835.841 25/03/17,04:13:15,10,07,1, 11.9,1,1, 0.549, 10433.615, 472.067, 52835.873 25/03/17,04:13:15,11,07,1, 11.9,1,1, 0.549, 10433.615, 472.054, 52835.767 25/03/17,04:13:15,12,07,1, 11.9,1,1, 0.549, 10433.623, 472.052, 52835.855 25/03/17,04:13:15,13,07,1, 11.9,1,1, 0.549, 10433.629, 472.082, 52835.881 25/03/17,04:13:15,14,07,1, 11.9,1,1, 0.549, 10433.626, 472.069, 52835.786 25/03/17,04:13:15,15,07,1, 11.9,1,1, 0.549, 10433.582, 472.070, 52835.821 25/03/17,04:13:15,16,07,1, 11.9,1,1, 0.549, 10433.601, 472.088, 52835.833 25/03/17,04:13:15,17,07,1, 11.9,1,1, 0.549, 10433.584, 472.076, 52835.846 25/03/17,04:13:15,18,07,1, 11.9,1,1, 0.549, 10433.568, 472.065, 52835.842 25/03/17,04:13:15,19,07,1, 11.9,1,1, 0.549, 10433.552, 472.080, 52835.831 25/03/17,04:13:16,00,07,1, 11.9,1,1, 0.545, 10433.550, 472.080, 52835.831 25/03/17,04:13:16,01,07,1, 11.9,1,1, 0.545, 10433.541, 472.083, 52835.800 25/03/17,04:13:16,02,07,1, 11.9,1,1, 0.545, 10433.530, 472.099, 52835.862 25/03/17,04:13:16,03,07,1, 11.9,1,1, 0.545, 10433.537, 472.086, 52835.888 25/03/17,04:13:16,04,07,1, 11.9,1,1, 0.545, 10433.538, 472.096, 52835.897 25/03/17,04:13:16,05,07,1, 11.9,1,1, 0.545, 10433.544, 472.079, 52835.874 25/03/17,04:13:16,06,07,1, 11.9,1,1, 0.545, 10433.516, 472.084, 52835.843 25/03/17,04:13:16,07,07,1, 11.9,1,1, 0.545, 10433.506, 472.085, 52835.799 25/03/17,04:13:16,08,07,1, 11.9,1,1, 0.545, 10433.513, 472.088, 52835.835 25/03/17,04:13:16,09,07,1, 11.9,1,1, 0.545, 10433.495, 472.097, 52835.907 25/03/17,04:13:16,10,07,1, 11.9,1,1, 0.545, 10433.475, 472.091, 52835.827 25/03/17,04:13:16,11,07,1, 11.9,1,1, 0.545, 10433.488, 472.095, 52835.862 25/03/17,04:13:16,12,07,1, 11.9,1,1, 0.545, 10433.468, 472.088, 52835.878 25/03/17,04:13:16,13,07,1, 11.9,1,1, 0.545, 10433.456, 472.105, 52835.851 25/03/17,04:13:16,14,07,1, 11.9,1,1, 0.545, 10433.470, 472.094, 52835.849 25/03/17,04:13:16,15,07,1, 11.9,1,1, 0.545, 10433.457, 472.088, 52835.858 25/03/17,04:13:16,16,07,1, 11.9,1,1, 0.545, 10433.439, 472.075, 52835.905 25/03/17,04:13:16,17,07,1, 11.9,1,1, 0.545, 10433.444, 472.112, 52835.900 25/03/17,04:13:16,18,07,1, 11.9,1,1, 0.545, 10433.409, 472.085, 52835.895 25/03/17,04:13:16,19,07,1, 11.9,1,1, 0.545, 10433.416, 472.090, 52835.841 25/03/17,04:13:17,00,07,1, 11.9,1,1, 0.553, 10433.408, 472.090, 52835.841 25/03/17,04:13:17,01,07,1, 11.9,1,1, 0.553, 10433.399, 472.102, 52835.923 25/03/17,04:13:17,02,07,1, 11.9,1,1, 0.553, 10433.412, 472.101, 52835.856 25/03/17,04:13:17,03,07,1, 11.9,1,1, 0.553, 10433.364, 472.087, 52835.911 25/03/17,04:13:17,04,07,1, 11.9,1,1, 0.553, 10433.390, 472.102, 52835.882 25/03/17,04:13:17,05,07,1, 11.9,1,1, 0.553, 10433.370, 472.092, 52835.892 25/03/17,04:13:17,06,07,1, 11.9,1,1, 0.553, 10433.374, 472.086, 52835.885 25/03/17,04:13:17,07,07,1, 11.9,1,1, 0.553, 10433.367, 472.094, 52835.852 25/03/17,04:13:17,08,07,1, 11.9,1,1, 0.553, 10433.366, 472.097, 52835.903 25/03/17,04:13:17,09,07,1, 11.9,1,1, 0.553, 10433.350, 472.094, 52835.911 25/03/17,04:13:17,10,07,1, 11.9,1,1, 0.553, 10433.344, 472.097, 52835.846 25/03/17,04:13:17,11,07,1, 11.9,1,1, 0.553, 10433.338, 472.103, 52835.850 25/03/17,04:13:17,12,07,1, 11.9,1,1, 0.553, 10433.341, 472.090, 52835.810 25/03/17,04:13:17,13,07,1, 11.9,1,1, 0.553, 10433.336, 472.113, 52835.931 25/03/17,04:13:17,14,07,1, 11.9,1,1, 0.553, 10433.341, 472.105, 52835.866 25/03/17,04:13:17,15,07,1, 11.9,1,1, 0.553, 10433.310, 472.077, 52835.901 25/03/17,04:13:17,16,07,1, 11.9,1,1, 0.553, 10433.280, 472.086, 52835.905 25/03/17,04:13:17,17,07,1, 11.9,1,1, 0.553, 10433.299, 472.089, 52835.885 25/03/17,04:13:17,18,07,1, 11.9,1,1, 0.553, 10433.274, 472.091, 52835.939 25/03/17,04:13:17,19,07,1, 11.9,1,1, 0.553, 10433.262, 472.079, 52835.922 25/03/17,04:13:18,00,07,1, 11.9,1,1, 0.551, 10433.258, 472.079, 52835.922 25/03/17,04:13:18,01,07,1, 11.9,1,1, 0.551, 10433.266, 472.093, 52835.829 25/03/17,04:13:18,02,07,1, 11.9,1,1, 0.551, 10433.274, 472.136, 52835.911 25/03/17,04:13:18,03,07,1, 11.9,1,1, 0.551, 10433.229, 472.110, 52835.942 25/03/17,04:13:18,04,07,1, 11.9,1,1, 0.551, 10433.243, 472.105, 52835.964 25/03/17,04:13:18,05,07,1, 11.9,1,1, 0.551, 10433.239, 472.105, 52835.976 25/03/17,04:13:18,06,07,1, 11.9,1,1, 0.551, 10433.240, 472.100, 52835.926 25/03/17,04:13:18,07,07,1, 11.9,1,1, 0.551, 10433.226, 472.097, 52835.889 25/03/17,04:13:18,08,07,1, 11.9,1,1, 0.551, 10433.221, 472.097, 52835.873 25/03/17,04:13:18,09,07,1, 11.9,1,1, 0.551, 10433.212, 472.101, 52835.960 25/03/17,04:13:18,10,07,1, 11.9,1,1, 0.551, 10433.194, 472.117, 52835.970 25/03/17,04:13:18,11,07,1, 11.9,1,1, 0.551, 10433.193, 472.106, 52835.887 25/03/17,04:13:18,12,07,1, 11.9,1,1, 0.551, 10433.165, 472.105, 52835.968 25/03/17,04:13:18,13,07,1, 11.9,1,1, 0.551, 10433.162, 472.117, 52835.974 25/03/17,04:13:18,14,07,1, 11.9,1,1, 0.551, 10433.163, 472.101, 52835.923 25/03/17,04:13:18,15,07,1, 11.9,1,1, 0.551, 10433.124, 472.135, 52835.992 25/03/17,04:13:18,16,07,1, 11.9,1,1, 0.551, 10433.137, 472.110, 52835.982 25/03/17,04:13:18,17,07,1, 11.9,1,1, 0.551, 10433.126, 472.110, 52835.965 25/03/17,04:13:18,18,07,1, 11.9,1,1, 0.551, 10433.130, 472.098, 52835.945 25/03/17,04:13:18,19,07,1, 11.9,1,1, 0.551, 10433.130, 472.114, 52835.917 25/03/17,04:13:19,00,08,1, 11.9,1,1, 0.549, 10433.124, 472.114, 52835.917 25/03/17,04:13:19,01,08,1, 11.9,1,1, 0.549, 10433.087, 472.108, 52835.913 25/03/17,04:13:19,02,08,1, 11.9,1,1, 0.549, 10433.107, 472.114, 52835.985 25/03/17,04:13:19,03,08,1, 11.9,1,1, 0.549, 10433.105, 472.137, 52836.013 25/03/17,04:13:19,04,08,1, 11.9,1,1, 0.549, 10433.071, 472.137, 52835.951 25/03/17,04:13:19,05,08,1, 11.9,1,1, 0.549, 10433.062, 472.122, 52835.924 25/03/17,04:13:19,06,08,1, 11.9,1,1, 0.549, 10433.076, 472.099, 52835.912 25/03/17,04:13:19,07,08,1, 11.9,1,1, 0.549, 10433.064, 472.109, 52835.802 25/03/17,04:13:19,08,08,1, 11.9,1,1, 0.549, 10433.056, 472.108, 52836.013 25/03/17,04:13:19,09,08,1, 11.9,1,1, 0.549, 10433.062, 472.115, 52836.006 25/03/17,04:13:19,10,08,1, 11.9,1,1, 0.549, 10433.058, 472.127, 52835.938 25/03/17,04:13:19,11,08,1, 11.9,1,1, 0.549, 10433.051, 472.130, 52835.978 25/03/17,04:13:19,12,08,1, 11.9,1,1, 0.549, 10432.993, 472.163, 52836.032 25/03/17,04:13:19,13,08,1, 11.9,1,1, 0.549, 10432.988, 472.134, 52835.935 25/03/17,04:13:19,14,08,1, 11.9,1,1, 0.549, 10432.998, 472.121, 52836.026 25/03/17,04:13:19,15,08,1, 11.9,1,1, 0.549, 10433.006, 472.138, 52835.996 25/03/17,04:13:19,16,08,1, 11.9,1,1, 0.549, 10432.987, 472.112, 52836.005 25/03/17,04:13:19,17,08,1, 11.9,1,1, 0.549, 10432.991, 472.128, 52836.003 25/03/17,04:13:19,18,08,1, 11.9,1,1, 0.549, 10432.992, 472.137, 52836.020 25/03/17,04:13:19,19,08,1, 11.9,1,1, 0.549, 10432.961, 472.134, 52836.027 25/03/17,04:13:20,00,07,1, 11.9,1,1, 0.547, 10432.957, 472.134, 52836.027 25/03/17,04:13:20,01,07,1, 11.9,1,1, 0.547, 10432.943, 472.136, 52835.979 25/03/17,04:13:20,02,07,1, 11.9,1,1, 0.547, 10432.945, 472.113, 52835.970 25/03/17,04:13:20,03,07,1, 11.9,1,1, 0.547, 10432.935, 472.153, 52836.016 25/03/17,04:13:20,04,07,1, 11.9,1,1, 0.547, 10432.937, 472.136, 52835.993 25/03/17,04:13:20,05,07,1, 11.9,1,1, 0.547, 10432.952, 472.117, 52835.948 25/03/17,04:13:20,06,07,1, 11.9,1,1, 0.547, 10432.941, 472.143, 52835.829 25/03/17,04:13:20,07,07,1, 11.9,1,1, 0.547, 10432.894, 472.133, 52836.054 25/03/17,04:13:20,08,07,1, 11.9,1,1, 0.547, 10432.896, 472.143, 52836.020 25/03/17,04:13:20,09,07,1, 11.9,1,1, 0.547, 10432.894, 472.164, 52836.011 25/03/17,04:13:20,10,07,1, 11.9,1,1, 0.547, 10432.859, 472.172, 52836.013 25/03/17,04:13:20,11,07,1, 11.9,1,1, 0.547, 10432.880, 472.177, 52836.050 25/03/17,04:13:20,12,07,1, 11.9,1,1, 0.547, 10432.836, 472.171, 52836.299 25/03/17,04:13:20,13,07,1, 11.9,1,1, 0.547, 10432.819, 472.172, 52836.140 25/03/17,04:13:20,14,07,1, 11.9,1,1, 0.547, 10432.843, 472.196, 52836.104 25/03/17,04:13:20,15,07,1, 11.9,1,1, 0.547, 10432.818, 472.157, 52836.026 25/03/17,04:13:20,16,07,1, 11.9,1,1, 0.547, 10432.829, 472.153, 52836.017 25/03/17,04:13:20,17,07,1, 11.9,1,1, 0.547, 10432.827, 472.139, 52836.011 25/03/17,04:13:20,18,07,1, 11.9,1,1, 0.547, 10432.795, 472.154, 52836.033 25/03/17,04:13:20,19,07,1, 11.9,1,1, 0.547, 10432.805, 472.189, 52836.067 25/03/17,04:13:21,00,07,1, 12.0,1,1, 0.550, 10432.799, 472.189, 52836.067 25/03/17,04:13:21,01,07,1, 12.0,1,1, 0.550, 10432.755, 472.167, 52835.986 25/03/17,04:13:21,02,07,1, 12.0,1,1, 0.550, 10432.767, 472.186, 52836.021 25/03/17,04:13:21,03,07,1, 12.0,1,1, 0.550, 10432.783, 472.170, 52836.079 25/03/17,04:13:21,04,07,1, 12.0,1,1, 0.550, 10432.764, 472.161, 52836.061 25/03/17,04:13:21,05,07,1, 12.0,1,1, 0.550, 10432.752, 472.155, 52836.080 25/03/17,04:13:21,06,07,1, 12.0,1,1, 0.550, 10432.754, 472.171, 52836.069 25/03/17,04:13:21,07,07,1, 12.0,1,1, 0.550, 10432.750, 472.156, 52836.031 25/03/17,04:13:21,08,07,1, 12.0,1,1, 0.550, 10432.720, 472.178, 52836.035 25/03/17,04:13:21,09,07,1, 12.0,1,1, 0.550, 10432.726, 472.166, 52836.014 25/03/17,04:13:21,10,07,1, 12.0,1,1, 0.550, 10432.701, 472.169, 52836.038 25/03/17,04:13:21,11,07,1, 12.0,1,1, 0.550, 10432.722, 472.173, 52836.058 25/03/17,04:13:21,12,07,1, 12.0,1,1, 0.550, 10432.726, 472.163, 52836.076 25/03/17,04:13:21,13,07,1, 12.0,1,1, 0.550, 10432.705, 472.173, 52836.080 25/03/17,04:13:21,14,07,1, 12.0,1,1, 0.550, 10432.695, 472.174, 52836.108 25/03/17,04:13:21,15,07,1, 12.0,1,1, 0.550, 10432.667, 472.152, 52836.032 25/03/17,04:13:21,16,07,1, 12.0,1,1, 0.550, 10432.656, 472.148, 52836.054 25/03/17,04:13:21,17,07,1, 12.0,1,1, 0.550, 10432.659, 472.153, 52836.136 25/03/17,04:13:21,18,07,1, 12.0,1,1, 0.550, 10432.648, 472.172, 52836.144 25/03/17,04:13:21,19,07,1, 12.0,1,1, 0.550, 10432.636, 472.183, 52836.071 25/03/17,04:13:22,00,08,1, 11.9,1,1, 0.547, 10432.632, 472.183, 52836.071 25/03/17,04:13:22,01,08,1, 11.9,1,1, 0.547, 10432.639, 472.188, 52836.069 25/03/17,04:13:22,02,08,1, 11.9,1,1, 0.547, 10432.625, 472.173, 52836.026 25/03/17,04:13:22,03,08,1, 11.9,1,1, 0.547, 10432.607, 472.186, 52836.095 25/03/17,04:13:22,04,08,1, 11.9,1,1, 0.547, 10432.588, 472.177, 52836.125 25/03/17,04:13:22,05,08,1, 11.9,1,1, 0.547, 10432.567, 472.205, 52836.132 25/03/17,04:13:22,06,08,1, 11.9,1,1, 0.547, 10432.594, 472.175, 52836.096 25/03/17,04:13:22,07,08,1, 11.9,1,1, 0.547, 10432.572, 472.181, 52836.078 25/03/17,04:13:22,08,08,1, 11.9,1,1, 0.547, 10432.560, 472.155, 52836.174 25/03/17,04:13:22,09,08,1, 11.9,1,1, 0.547, 10432.539, 472.176, 52836.054 25/03/17,04:13:22,10,08,1, 11.9,1,1, 0.547, 10432.554, 472.181, 52836.104 25/03/17,04:13:22,11,08,1, 11.9,1,1, 0.547, 10432.549, 472.193, 52836.055 25/03/17,04:13:22,12,08,1, 11.9,1,1, 0.547, 10432.547, 472.177, 52836.186 25/03/17,04:13:22,13,08,1, 11.9,1,1, 0.547, 10432.504, 472.180, 52836.126 25/03/17,04:13:22,14,08,1, 11.9,1,1, 0.547, 10432.517, 472.193, 52836.100 25/03/17,04:13:22,15,08,1, 11.9,1,1, 0.547, 10432.476, 472.174, 52836.141 25/03/17,04:13:22,16,08,1, 11.9,1,1, 0.547, 10432.489, 472.165, 52836.158 25/03/17,04:13:22,17,08,1, 11.9,1,1, 0.547, 10432.479, 472.195, 52836.149 25/03/17,04:13:22,18,08,1, 11.9,1,1, 0.547, 10432.443, 472.174, 52836.070 25/03/17,04:13:22,19,08,1, 11.9,1,1, 0.547, 10432.443, 472.180, 52836.089 25/03/17,04:13:23,00,08,1, 11.9,1,1, 0.550, 10432.440, 472.180, 52836.089 25/03/17,04:13:23,01,08,1, 11.9,1,1, 0.550, 10432.427, 472.177, 52836.195 25/03/17,04:13:23,02,08,1, 11.9,1,1, 0.550, 10432.443, 472.210, 52836.219 25/03/17,04:13:23,03,08,1, 11.9,1,1, 0.550, 10432.415, 472.188, 52836.160 25/03/17,04:13:23,04,08,1, 11.9,1,1, 0.550, 10432.424, 472.177, 52836.080 25/03/17,04:13:23,05,08,1, 11.9,1,1, 0.550, 10432.408, 472.182, 52836.153 25/03/17,04:13:23,06,08,1, 11.9,1,1, 0.550, 10432.367, 472.207, 52836.228 25/03/17,04:13:23,07,08,1, 11.9,1,1, 0.550, 10432.373, 472.186, 52836.197 25/03/17,04:13:23,08,08,1, 11.9,1,1, 0.550, 10432.367, 472.193, 52836.128 25/03/17,04:13:23,09,08,1, 11.9,1,1, 0.550, 10432.365, 472.195, 52836.086 25/03/17,04:13:23,10,08,1, 11.9,1,1, 0.550, 10432.344, 472.205, 52836.098 25/03/17,04:13:23,11,08,1, 11.9,1,1, 0.550, 10432.319, 472.173, 52836.150 25/03/17,04:13:23,12,08,1, 11.9,1,1, 0.550, 10432.339, 472.174, 52836.129 25/03/17,04:13:23,13,08,1, 11.9,1,1, 0.550, 10432.305, 472.217, 52836.236 25/03/17,04:13:23,14,08,1, 11.9,1,1, 0.550, 10432.318, 472.209, 52836.099 25/03/17,04:13:23,15,08,1, 11.9,1,1, 0.550, 10432.322, 472.181, 52836.186 25/03/17,04:13:23,16,08,1, 11.9,1,1, 0.550, 10432.280, 472.192, 52836.104 25/03/17,04:13:23,17,08,1, 11.9,1,1, 0.550, 10432.280, 472.187, 52836.097 25/03/17,04:13:23,18,08,1, 11.9,1,1, 0.550, 10432.280, 472.174, 52836.126 25/03/17,04:13:23,19,08,1, 11.9,1,1, 0.550, 10432.248, 472.176, 52836.115 25/03/17,04:13:24,00,08,1, 11.9,1,1, 0.554, 10432.240, 472.176, 52836.115 25/03/17,04:13:24,01,08,1, 11.9,1,1, 0.554, 10432.239, 472.201, 52836.173 25/03/17,04:13:24,02,08,1, 11.9,1,1, 0.554, 10432.235, 472.165, 52836.127 25/03/17,04:13:24,03,08,1, 11.9,1,1, 0.554, 10432.220, 472.165, 52836.076 25/03/17,04:13:24,04,08,1, 11.9,1,1, 0.554, 10432.211, 472.184, 52836.160 25/03/17,04:13:24,05,08,1, 11.9,1,1, 0.554, 10432.194, 472.192, 52836.209 25/03/17,04:13:24,06,08,1, 11.9,1,1, 0.554, 10432.198, 472.206, 52836.138 25/03/17,04:13:24,07,08,1, 11.9,1,1, 0.554, 10432.171, 472.180, 52836.215 25/03/17,04:13:24,08,08,1, 11.9,1,1, 0.554, 10432.152, 472.237, 52836.164 25/03/17,04:13:24,09,08,1, 11.9,1,1, 0.554, 10432.153, 472.212, 52836.187 25/03/17,04:13:24,10,08,1, 11.9,1,1, 0.554, 10432.160, 472.186, 52836.127 25/03/17,04:13:24,11,08,1, 11.9,1,1, 0.554, 10432.139, 472.194, 52836.161 25/03/17,04:13:24,12,08,1, 11.9,1,1, 0.554, 10432.096, 472.205, 52836.200 25/03/17,04:13:24,13,08,1, 11.9,1,1, 0.554, 10432.128, 472.222, 52836.211 25/03/17,04:13:24,14,08,1, 11.9,1,1, 0.554, 10432.115, 472.202, 52836.191 25/03/17,04:13:24,15,08,1, 11.9,1,1, 0.554, 10432.093, 472.185, 52836.157 25/03/17,04:13:24,16,08,1, 11.9,1,1, 0.554, 10432.121, 472.190, 52836.174 25/03/17,04:13:24,17,08,1, 11.9,1,1, 0.554, 10432.103, 472.193, 52836.135 25/03/17,04:13:24,18,08,1, 11.9,1,1, 0.554, 10432.085, 472.196, 52836.172 25/03/17,04:13:24,19,08,1, 11.9,1,1, 0.554, 10432.069, 472.209, 52836.192 25/03/17,04:13:25,00,08,1, 11.9,1,1, 0.551, 10432.065, 472.209, 52836.192 25/03/17,04:13:25,01,08,1, 11.9,1,1, 0.551, 10432.030, 472.240, 52836.239 25/03/17,04:13:25,02,08,1, 11.9,1,1, 0.551, 10432.030, 472.229, 52836.402 25/03/17,04:13:25,03,08,1, 11.9,1,1, 0.551, 10432.039, 472.209, 52836.163 25/03/17,04:13:25,04,08,1, 11.9,1,1, 0.551, 10432.022, 472.202, 52836.145 25/03/17,04:13:25,05,08,1, 11.9,1,1, 0.551, 10431.995, 472.220, 52836.221 25/03/17,04:13:25,06,08,1, 11.9,1,1, 0.551, 10431.993, 472.219, 52836.207 25/03/17,04:13:25,07,08,1, 11.9,1,1, 0.551, 10431.982, 472.209, 52836.247 25/03/17,04:13:25,08,08,1, 11.9,1,1, 0.551, 10431.967, 472.224, 52836.201 25/03/17,04:13:25,09,08,1, 11.9,1,1, 0.551, 10431.920, 472.210, 52836.158 25/03/17,04:13:25,10,08,1, 11.9,1,1, 0.551, 10431.943, 472.245, 52836.218 25/03/17,04:13:25,11,08,1, 11.9,1,1, 0.551, 10431.935, 472.225, 52836.250 25/03/17,04:13:25,12,08,1, 11.9,1,1, 0.551, 10431.942, 472.208, 52836.235 25/03/17,04:13:25,13,08,1, 11.9,1,1, 0.551, 10431.917, 472.224, 52836.283 25/03/17,04:13:25,14,08,1, 11.9,1,1, 0.551, 10431.903, 472.230, 52836.291 25/03/17,04:13:25,15,08,1, 11.9,1,1, 0.551, 10431.907, 472.244, 52836.261 25/03/17,04:13:25,16,08,1, 11.9,1,1, 0.551, 10431.877, 472.220, 52836.282 25/03/17,04:13:25,17,08,1, 11.9,1,1, 0.551, 10431.894, 472.203, 52836.309 25/03/17,04:13:25,18,08,1, 11.9,1,1, 0.551, 10431.868, 472.242, 52836.249 25/03/17,04:13:25,19,08,1, 11.9,1,1, 0.551, 10431.860, 472.236, 52836.243 25/03/17,04:13:26,00,08,1, 12.0,1,1, 0.547, 10431.856, 472.236, 52836.243 25/03/17,04:13:26,01,08,1, 12.0,1,1, 0.547, 10431.834, 472.235, 52836.290 25/03/17,04:13:26,02,08,1, 12.0,1,1, 0.547, 10431.836, 472.239, 52836.200 25/03/17,04:13:26,03,08,1, 12.0,1,1, 0.547, 10431.825, 472.217, 52836.206 25/03/17,04:13:26,04,08,1, 12.0,1,1, 0.547, 10431.817, 472.224, 52836.203 25/03/17,04:13:26,05,08,1, 12.0,1,1, 0.547, 10431.795, 472.219, 52836.241 25/03/17,04:13:26,06,08,1, 12.0,1,1, 0.547, 10431.768, 472.247, 52836.243 25/03/17,04:13:26,07,08,1, 12.0,1,1, 0.547, 10431.803, 472.251, 52836.269 25/03/17,04:13:26,08,08,1, 12.0,1,1, 0.547, 10431.783, 472.222, 52836.261 25/03/17,04:13:26,09,08,1, 12.0,1,1, 0.547, 10431.773, 472.239, 52836.266 25/03/17,04:13:26,10,08,1, 12.0,1,1, 0.547, 10431.774, 472.234, 52836.252 25/03/17,04:13:26,11,08,1, 12.0,1,1, 0.547, 10431.770, 472.231, 52836.200 25/03/17,04:13:26,12,08,1, 12.0,1,1, 0.547, 10431.751, 472.228, 52836.298 25/03/17,04:13:26,13,08,1, 12.0,1,1, 0.547, 10431.762, 472.237, 52836.264 25/03/17,04:13:26,14,08,1, 12.0,1,1, 0.547, 10431.725, 472.254, 52836.311 25/03/17,04:13:26,15,08,1, 12.0,1,1, 0.547, 10431.730, 472.215, 52836.266 25/03/17,04:13:26,16,08,1, 12.0,1,1, 0.547, 10431.717, 472.231, 52836.232 25/03/17,04:13:26,17,08,1, 12.0,1,1, 0.547, 10431.681, 472.222, 52836.267 25/03/17,04:13:26,18,08,1, 12.0,1,1, 0.547, 10431.690, 472.226, 52836.212 25/03/17,04:13:26,19,08,1, 12.0,1,1, 0.547, 10431.695, 472.222, 52836.252 25/03/17,04:13:27,00,08,1, 11.9,1,1, 0.553, 10431.689, 472.222, 52836.252 25/03/17,04:13:27,01,08,1, 11.9,1,1, 0.553, 10431.654, 472.230, 52836.319 25/03/17,04:13:27,02,08,1, 11.9,1,1, 0.553, 10431.666, 472.254, 52836.262 25/03/17,04:13:27,03,08,1, 11.9,1,1, 0.553, 10431.613, 472.227, 52836.303 25/03/17,04:13:27,04,08,1, 11.9,1,1, 0.553, 10431.660, 472.241, 52836.331 25/03/17,04:13:27,05,08,1, 11.9,1,1, 0.553, 10431.619, 472.235, 52836.262 25/03/17,04:13:27,06,08,1, 11.9,1,1, 0.553, 10431.614, 472.230, 52836.273 25/03/17,04:13:27,07,08,1, 11.9,1,1, 0.553, 10431.596, 472.223, 52836.234 25/03/17,04:13:27,08,08,1, 11.9,1,1, 0.553, 10431.582, 472.249, 52836.341 25/03/17,04:13:27,09,08,1, 11.9,1,1, 0.553, 10431.589, 472.248, 52836.301 25/03/17,04:13:27,10,08,1, 11.9,1,1, 0.553, 10431.571, 472.217, 52836.323 25/03/17,04:13:27,11,08,1, 11.9,1,1, 0.553, 10431.583, 472.249, 52836.280 25/03/17,04:13:27,12,08,1, 11.9,1,1, 0.553, 10431.540, 472.221, 52836.312 25/03/17,04:13:27,13,08,1, 11.9,1,1, 0.553, 10431.521, 472.205, 52836.324 25/03/17,04:13:27,14,08,1, 11.9,1,1, 0.553, 10431.545, 472.231, 52836.339 25/03/17,04:13:27,15,08,1, 11.9,1,1, 0.553, 10431.527, 472.259, 52836.354 25/03/17,04:13:27,16,08,1, 11.9,1,1, 0.553, 10431.515, 472.241, 52836.340 25/03/17,04:13:27,17,08,1, 11.9,1,1, 0.553, 10431.513, 472.255, 52836.330 25/03/17,04:13:27,18,08,1, 11.9,1,1, 0.553, 10431.497, 472.251, 52836.260 25/03/17,04:13:27,19,08,1, 11.9,1,1, 0.553, 10431.481, 472.242, 52836.294 25/03/17,04:13:28,00,09,1, 11.9,1,1, 0.550, 10431.480, 472.242, 52836.294 25/03/17,04:13:28,01,09,1, 11.9,1,1, 0.550, 10431.472, 472.228, 52836.304 25/03/17,04:13:28,02,09,1, 11.9,1,1, 0.550, 10431.456, 472.227, 52836.336 25/03/17,04:13:28,03,09,1, 11.9,1,1, 0.550, 10431.464, 472.251, 52836.431 25/03/17,04:13:28,04,09,1, 11.9,1,1, 0.550, 10431.448, 472.248, 52836.446 25/03/17,04:13:28,05,09,1, 11.9,1,1, 0.550, 10431.425, 472.237, 52836.357 25/03/17,04:13:28,06,09,1, 11.9,1,1, 0.550, 10431.424, 472.247, 52836.370 25/03/17,04:13:28,07,09,1, 11.9,1,1, 0.550, 10431.419, 472.262, 52836.325 25/03/17,04:13:28,08,09,1, 11.9,1,1, 0.550, 10431.432, 472.220, 52836.373 25/03/17,04:13:28,09,09,1, 11.9,1,1, 0.550, 10431.408, 472.245, 52836.315 25/03/17,04:13:28,10,09,1, 11.9,1,1, 0.550, 10431.381, 472.213, 52836.349 25/03/17,04:13:28,11,09,1, 11.9,1,1, 0.550, 10431.401, 472.227, 52836.334 25/03/17,04:13:28,12,09,1, 11.9,1,1, 0.550, 10431.365, 472.235, 52836.363 25/03/17,04:13:28,13,09,1, 11.9,1,1, 0.550, 10431.366, 472.210, 52836.363 25/03/17,04:13:28,14,09,1, 11.9,1,1, 0.550, 10431.326, 472.224, 52836.386 25/03/17,04:13:28,15,09,1, 11.9,1,1, 0.550, 10431.353, 472.239, 52836.445 25/03/17,04:13:28,16,09,1, 11.9,1,1, 0.550, 10431.356, 472.240, 52836.404 25/03/17,04:13:28,17,09,1, 11.9,1,1, 0.550, 10431.347, 472.213, 52836.457 25/03/17,04:13:28,18,09,1, 11.9,1,1, 0.550, 10431.314, 472.217, 52836.307 25/03/17,04:13:28,19,09,1, 11.9,1,1, 0.550, 10431.320, 472.218, 52836.342 25/03/17,04:13:29,00,09,1, 11.9,1,1, 0.548, 10431.314, 472.218, 52836.342 25/03/17,04:13:29,01,09,1, 11.9,1,1, 0.548, 10431.278, 472.219, 52836.415 25/03/17,04:13:29,02,09,1, 11.9,1,1, 0.548, 10431.293, 472.236, 52836.438 25/03/17,04:13:29,03,09,1, 11.9,1,1, 0.548, 10431.281, 472.221, 52836.370 25/03/17,04:13:29,04,09,1, 11.9,1,1, 0.548, 10431.262, 472.216, 52836.423 25/03/17,04:13:29,05,09,1, 11.9,1,1, 0.548, 10431.251, 472.232, 52836.410 25/03/17,04:13:29,06,09,1, 11.9,1,1, 0.548, 10431.242, 472.240, 52836.568 25/03/17,04:13:29,07,09,1, 11.9,1,1, 0.548, 10431.240, 472.186, 52836.349 25/03/17,04:13:29,08,09,1, 11.9,1,1, 0.548, 10431.225, 472.214, 52836.377 25/03/17,04:13:29,09,09,1, 11.9,1,1, 0.548, 10431.184, 472.212, 52836.297 25/03/17,04:13:29,10,09,1, 11.9,1,1, 0.548, 10431.213, 472.224, 52836.504 25/03/17,04:13:29,11,09,1, 11.9,1,1, 0.548, 10431.214, 472.186, 52836.461 25/03/17,04:13:29,12,09,1, 11.9,1,1, 0.548, 10431.204, 472.228, 52836.353 25/03/17,04:13:29,13,09,1, 11.9,1,1, 0.548, 10431.158, 472.225, 52836.395 25/03/17,04:13:29,14,09,1, 11.9,1,1, 0.548, 10431.176, 472.209, 52836.387 25/03/17,04:13:29,15,09,1, 11.9,1,1, 0.548, 10431.155, 472.222, 52836.452 25/03/17,04:13:29,16,09,1, 11.9,1,1, 0.548, 10431.161, 472.208, 52836.452 25/03/17,04:13:29,17,09,1, 11.9,1,1, 0.548, 10431.135, 472.233, 52836.483 25/03/17,04:13:29,18,09,1, 11.9,1,1, 0.548, 10431.133, 472.213, 52836.374 25/03/17,04:13:29,19,09,1, 11.9,1,1, 0.548, 10431.101, 472.220, 52836.435 25/03/17,04:13:30,00,09,1, 11.9,1,1, 0.553, 10431.097, 472.220, 52836.435 25/03/17,04:13:30,01,09,1, 11.9,1,1, 0.553, 10431.110, 472.237, 52836.413 25/03/17,04:13:30,02,09,1, 11.9,1,1, 0.553, 10431.092, 472.224, 52836.435 25/03/17,04:13:30,03,09,1, 11.9,1,1, 0.553, 10431.094, 472.205, 52836.435 25/03/17,04:13:30,04,09,1, 11.9,1,1, 0.553, 10431.066, 472.220, 52836.425 25/03/17,04:13:30,05,09,1, 11.9,1,1, 0.553, 10431.070, 472.225, 52836.410 25/03/17,04:13:30,06,09,1, 11.9,1,1, 0.553, 10431.061, 472.207, 52836.422 25/03/17,04:13:30,07,09,1, 11.9,1,1, 0.553, 10431.034, 472.226, 52836.438 25/03/17,04:13:30,08,09,1, 11.9,1,1, 0.553, 10431.019, 472.215, 52836.433 25/03/17,04:13:30,09,09,1, 11.9,1,1, 0.553, 10431.029, 472.232, 52836.508 25/03/17,04:13:30,10,09,1, 11.9,1,1, 0.553, 10431.021, 472.231, 52836.492 25/03/17,04:13:30,11,09,1, 11.9,1,1, 0.553, 10430.999, 472.236, 52836.417 25/03/17,04:13:30,12,09,1, 11.9,1,1, 0.553, 10431.007, 472.215, 52836.464 25/03/17,04:13:30,13,09,1, 11.9,1,1, 0.553, 10430.991, 472.220, 52836.515 25/03/17,04:13:30,14,09,1, 11.9,1,1, 0.553, 10430.985, 472.209, 52836.500 25/03/17,04:13:30,15,09,1, 11.9,1,1, 0.553, 10430.973, 472.202, 52836.490 25/03/17,04:13:30,16,09,1, 11.9,1,1, 0.553, 10430.980, 472.201, 52836.475 25/03/17,04:13:30,17,09,1, 11.9,1,1, 0.553, 10430.959, 472.218, 52836.538 25/03/17,04:13:30,18,09,1, 11.9,1,1, 0.553, 10430.962, 472.229, 52836.437 25/03/17,04:13:30,19,09,1, 11.9,1,1, 0.553, 10430.956, 472.215, 52836.458 25/03/17,04:13:31,00,09,1, 11.9,1,1, 0.553, 10430.955, 472.215, 52836.458 25/03/17,04:13:31,01,09,1, 11.9,1,1, 0.553, 10430.923, 472.220, 52836.512 25/03/17,04:13:31,02,09,1, 11.9,1,1, 0.553, 10430.907, 472.210, 52836.481 25/03/17,04:13:31,03,09,1, 11.9,1,1, 0.553, 10430.922, 472.222, 52836.467 25/03/17,04:13:31,04,09,1, 11.9,1,1, 0.553, 10430.871, 472.202, 52836.569 25/03/17,04:13:31,05,09,1, 11.9,1,1, 0.553, 10430.901, 472.203, 52836.578 25/03/17,04:13:31,06,09,1, 11.9,1,1, 0.553, 10430.882, 472.213, 52836.497 25/03/17,04:13:31,07,09,1, 11.9,1,1, 0.553, 10430.855, 472.235, 52836.459 25/03/17,04:13:31,08,09,1, 11.9,1,1, 0.553, 10430.889, 472.207, 52836.471 25/03/17,04:13:31,09,09,1, 11.9,1,1, 0.553, 10430.860, 472.198, 52836.515 25/03/17,04:13:31,10,09,1, 11.9,1,1, 0.553, 10430.850, 472.212, 52836.519 25/03/17,04:13:31,11,09,1, 11.9,1,1, 0.553, 10430.846, 472.217, 52836.524 25/03/17,04:13:31,12,09,1, 11.9,1,1, 0.553, 10430.829, 472.221, 52836.528 25/03/17,04:13:31,13,09,1, 11.9,1,1, 0.553, 10430.814, 472.202, 52836.554 25/03/17,04:13:31,14,09,1, 11.9,1,1, 0.553, 10430.793, 472.207, 52836.444 25/03/17,04:13:31,15,09,1, 11.9,1,1, 0.553, 10430.792, 472.227, 52836.558 25/03/17,04:13:31,16,09,1, 11.9,1,1, 0.553, 10430.772, 472.222, 52836.540 25/03/17,04:13:31,17,09,1, 11.9,1,1, 0.553, 10430.791, 472.221, 52836.574 25/03/17,04:13:31,18,09,1, 11.9,1,1, 0.553, 10430.777, 472.238, 52836.600 25/03/17,04:13:31,19,09,1, 11.9,1,1, 0.553, 10430.762, 472.205, 52836.460 25/03/17,04:13:32,00,08,1, 12.0,1,1, 0.553, 10430.754, 472.205, 52836.460 25/03/17,04:13:32,01,08,1, 12.0,1,1, 0.553, 10430.731, 472.197, 52836.501 25/03/17,04:13:32,02,08,1, 12.0,1,1, 0.553, 10430.739, 472.185, 52836.522 25/03/17,04:13:32,03,08,1, 12.0,1,1, 0.553, 10430.724, 472.217, 52836.499 25/03/17,04:13:32,04,08,1, 12.0,1,1, 0.553, 10430.730, 472.207, 52836.601 25/03/17,04:13:32,05,08,1, 12.0,1,1, 0.553, 10430.717, 472.200, 52836.541 25/03/17,04:13:32,06,08,1, 12.0,1,1, 0.553, 10430.708, 472.214, 52836.524 25/03/17,04:13:32,07,08,1, 12.0,1,1, 0.553, 10430.696, 472.201, 52836.510 25/03/17,04:13:32,08,08,1, 12.0,1,1, 0.553, 10430.654, 472.204, 52836.471 25/03/17,04:13:32,09,08,1, 12.0,1,1, 0.553, 10430.671, 472.197, 52836.459 25/03/17,04:13:32,10,08,1, 12.0,1,1, 0.553, 10430.670, 472.179, 52836.509 25/03/17,04:13:32,11,08,1, 12.0,1,1, 0.553, 10430.657, 472.171, 52836.523 25/03/17,04:13:32,12,08,1, 12.0,1,1, 0.553, 10430.640, 472.186, 52836.549 25/03/17,04:13:32,13,08,1, 12.0,1,1, 0.553, 10430.626, 472.189, 52836.580 25/03/17,04:13:32,14,08,1, 12.0,1,1, 0.553, 10430.627, 472.215, 52836.525 25/03/17,04:13:32,15,08,1, 12.0,1,1, 0.553, 10430.630, 472.188, 52836.395 25/03/17,04:13:32,16,08,1, 12.0,1,1, 0.553, 10430.611, 472.211, 52836.584 25/03/17,04:13:32,17,08,1, 12.0,1,1, 0.553, 10430.565, 472.209, 52836.579 25/03/17,04:13:32,18,08,1, 12.0,1,1, 0.553, 10430.561, 472.183, 52836.516 25/03/17,04:13:32,19,08,1, 12.0,1,1, 0.553, 10430.550, 472.203, 52836.592 25/03/17,04:13:33,00,08,1, 11.9,1,1, 0.550, 10430.546, 472.203, 52836.592 25/03/17,04:13:33,01,08,1, 11.9,1,1, 0.550, 10430.518, 472.187, 52836.619 25/03/17,04:13:33,02,08,1, 11.9,1,1, 0.550, 10430.534, 472.189, 52836.550 25/03/17,04:13:33,03,08,1, 11.9,1,1, 0.550, 10430.489, 472.196, 52836.617 25/03/17,04:13:33,04,08,1, 11.9,1,1, 0.550, 10430.508, 472.225, 52836.624 25/03/17,04:13:33,05,08,1, 11.9,1,1, 0.550, 10430.510, 472.194, 52836.571 25/03/17,04:13:33,06,08,1, 11.9,1,1, 0.550, 10430.486, 472.209, 52836.614 25/03/17,04:13:33,07,08,1, 11.9,1,1, 0.550, 10430.460, 472.195, 52836.547 25/03/17,04:13:33,08,08,1, 11.9,1,1, 0.550, 10430.472, 472.188, 52836.621 25/03/17,04:13:33,09,08,1, 11.9,1,1, 0.550, 10430.484, 472.163, 52836.594 25/03/17,04:13:33,10,08,1, 11.9,1,1, 0.550, 10430.465, 472.177, 52836.551 25/03/17,04:13:33,11,08,1, 11.9,1,1, 0.550, 10430.438, 472.216, 52836.607 25/03/17,04:13:33,12,08,1, 11.9,1,1, 0.550, 10430.403, 472.190, 52836.592 25/03/17,04:13:33,13,08,1, 11.9,1,1, 0.550, 10430.425, 472.186, 52836.593 25/03/17,04:13:33,14,08,1, 11.9,1,1, 0.550, 10430.392, 472.198, 52836.638 25/03/17,04:13:33,15,08,1, 11.9,1,1, 0.550, 10430.358, 472.210, 52836.810 25/03/17,04:13:33,16,08,1, 11.9,1,1, 0.550, 10430.349, 472.207, 52836.648 25/03/17,04:13:33,17,08,1, 11.9,1,1, 0.550, 10430.369, 472.200, 52836.624 25/03/17,04:13:33,18,08,1, 11.9,1,1, 0.550, 10430.335, 472.173, 52836.556 25/03/17,04:13:33,19,08,1, 11.9,1,1, 0.550, 10430.334, 472.192, 52836.651 25/03/17,04:13:34,00,09,1, 11.9,1,1, 0.550, 10430.329, 472.192, 52836.651 25/03/17,04:13:34,01,09,1, 11.9,1,1, 0.550, 10430.327, 472.230, 52836.589 25/03/17,04:13:34,02,09,1, 11.9,1,1, 0.550, 10430.320, 472.203, 52836.582 25/03/17,04:13:34,03,09,1, 11.9,1,1, 0.550, 10430.309, 472.201, 52836.580 25/03/17,04:13:34,04,09,1, 11.9,1,1, 0.550, 10430.297, 472.206, 52836.658 25/03/17,04:13:34,05,09,1, 11.9,1,1, 0.550, 10430.308, 472.226, 52836.658 25/03/17,04:13:34,06,09,1, 11.9,1,1, 0.550, 10430.280, 472.220, 52836.686 25/03/17,04:13:34,07,09,1, 11.9,1,1, 0.550, 10430.261, 472.202, 52836.637 25/03/17,04:13:34,08,09,1, 11.9,1,1, 0.550, 10430.252, 472.195, 52836.625 25/03/17,04:13:34,09,09,1, 11.9,1,1, 0.550, 10430.247, 472.207, 52836.660 25/03/17,04:13:34,10,09,1, 11.9,1,1, 0.550, 10430.239, 472.195, 52836.593 25/03/17,04:13:34,11,09,1, 11.9,1,1, 0.550, 10430.214, 472.185, 52836.585 25/03/17,04:13:34,12,09,1, 11.9,1,1, 0.550, 10430.190, 472.208, 52836.715 25/03/17,04:13:34,13,09,1, 11.9,1,1, 0.550, 10430.198, 472.195, 52836.628 25/03/17,04:13:34,14,09,1, 11.9,1,1, 0.550, 10430.184, 472.199, 52836.725 25/03/17,04:13:34,15,09,1, 11.9,1,1, 0.550, 10430.146, 472.205, 52836.690 25/03/17,04:13:34,16,09,1, 11.9,1,1, 0.550, 10430.171, 472.205, 52836.595 25/03/17,04:13:34,17,09,1, 11.9,1,1, 0.550, 10430.139, 472.202, 52836.651 25/03/17,04:13:34,18,09,1, 11.9,1,1, 0.550, 10430.134, 472.192, 52836.628 25/03/17,04:13:34,19,09,1, 11.9,1,1, 0.550, 10430.131, 472.209, 52836.662 25/03/17,04:13:35,00,08,1, 12.0,1,1, 0.551, 10430.129, 472.209, 52836.662 25/03/17,04:13:35,01,08,1, 12.0,1,1, 0.551, 10430.076, 472.203, 52836.658 25/03/17,04:13:35,02,08,1, 12.0,1,1, 0.551, 10430.078, 472.221, 52836.684 25/03/17,04:13:35,03,08,1, 12.0,1,1, 0.551, 10430.075, 472.215, 52836.677 25/03/17,04:13:35,04,08,1, 12.0,1,1, 0.551, 10430.058, 472.236, 52836.745 25/03/17,04:13:35,05,08,1, 12.0,1,1, 0.551, 10430.061, 472.226, 52836.703 25/03/17,04:13:35,06,08,1, 12.0,1,1, 0.551, 10430.039, 472.219, 52836.729 25/03/17,04:13:35,07,08,1, 12.0,1,1, 0.551, 10430.043, 472.204, 52836.768 25/03/17,04:13:35,08,08,1, 12.0,1,1, 0.551, 10430.008, 472.199, 52836.781 25/03/17,04:13:35,09,08,1, 12.0,1,1, 0.551, 10430.008, 472.212, 52836.738 25/03/17,04:13:35,10,08,1, 12.0,1,1, 0.551, 10430.005, 472.237, 52836.660 25/03/17,04:13:35,11,08,1, 12.0,1,1, 0.551, 10429.973, 472.200, 52836.446 25/03/17,04:13:35,12,08,1, 12.0,1,1, 0.551, 10429.972, 472.257, 52836.845 25/03/17,04:13:35,13,08,1, 12.0,1,1, 0.551, 10429.965, 472.229, 52836.854 25/03/17,04:13:35,14,08,1, 12.0,1,1, 0.551, 10429.992, 472.224, 52836.772 25/03/17,04:13:35,15,08,1, 12.0,1,1, 0.551, 10429.931, 472.230, 52836.767 25/03/17,04:13:35,16,08,1, 12.0,1,1, 0.551, 10429.950, 472.210, 52836.796 25/03/17,04:13:35,17,08,1, 12.0,1,1, 0.551, 10429.930, 472.236, 52836.767 25/03/17,04:13:35,18,08,1, 12.0,1,1, 0.551, 10429.908, 472.214, 52836.827 25/03/17,04:13:35,19,08,1, 12.0,1,1, 0.551, 10429.905, 472.196, 52836.765 25/03/17,04:13:36,00,08,1, 11.9,1,1, 0.550, 10429.903, 472.196, 52836.765 25/03/17,04:13:36,01,08,1, 11.9,1,1, 0.550, 10429.914, 472.213, 52836.731 25/03/17,04:13:36,02,08,1, 11.9,1,1, 0.550, 10429.855, 472.199, 52836.747 25/03/17,04:13:36,03,08,1, 11.9,1,1, 0.550, 10429.883, 472.227, 52836.680 25/03/17,04:13:36,04,08,1, 11.9,1,1, 0.550, 10429.829, 472.219, 52836.698 25/03/17,04:13:36,05,08,1, 11.9,1,1, 0.550, 10429.842, 472.222, 52836.754 25/03/17,04:13:36,06,08,1, 11.9,1,1, 0.550, 10429.816, 472.214, 52836.744 25/03/17,04:13:36,07,08,1, 11.9,1,1, 0.550, 10429.824, 472.208, 52836.737 25/03/17,04:13:36,08,08,1, 11.9,1,1, 0.550, 10429.807, 472.209, 52836.737 25/03/17,04:13:36,09,08,1, 11.9,1,1, 0.550, 10429.787, 472.208, 52836.837 25/03/17,04:13:36,10,08,1, 11.9,1,1, 0.550, 10429.787, 472.223, 52836.753 25/03/17,04:13:36,11,08,1, 11.9,1,1, 0.550, 10429.776, 472.209, 52836.704 25/03/17,04:13:36,12,08,1, 11.9,1,1, 0.550, 10429.725, 472.211, 52836.756 25/03/17,04:13:36,13,08,1, 11.9,1,1, 0.550, 10429.760, 472.230, 52836.760 25/03/17,04:13:36,14,08,1, 11.9,1,1, 0.550, 10429.728, 472.259, 52836.833 25/03/17,04:13:36,15,08,1, 11.9,1,1, 0.550, 10429.731, 472.225, 52836.861 25/03/17,04:13:36,16,08,1, 11.9,1,1, 0.550, 10429.717, 472.219, 52836.832 25/03/17,04:13:36,17,08,1, 11.9,1,1, 0.550, 10429.709, 472.228, 52836.798 25/03/17,04:13:36,18,08,1, 11.9,1,1, 0.550, 10429.680, 472.220, 52836.789 25/03/17,04:13:36,19,08,1, 11.9,1,1, 0.550, 10429.683, 472.230, 52836.770 25/03/17,04:13:37,00,09,1, 11.9,1,1, 0.554, 10429.678, 472.230, 52836.770 25/03/17,04:13:37,01,09,1, 11.9,1,1, 0.554, 10429.664, 472.228, 52836.839 25/03/17,04:13:37,02,09,1, 11.9,1,1, 0.554, 10429.636, 472.240, 52836.738 25/03/17,04:13:37,03,09,1, 11.9,1,1, 0.554, 10429.640, 472.257, 52836.771 25/03/17,04:13:37,04,09,1, 11.9,1,1, 0.554, 10429.669, 472.224, 52836.748 25/03/17,04:13:37,05,09,1, 11.9,1,1, 0.554, 10429.650, 472.254, 52836.756 25/03/17,04:13:37,06,09,1, 11.9,1,1, 0.554, 10429.616, 472.236, 52836.870 25/03/17,04:13:37,07,09,1, 11.9,1,1, 0.554, 10429.627, 472.255, 52836.882 25/03/17,04:13:37,08,09,1, 11.9,1,1, 0.554, 10429.598, 472.221, 52836.864 25/03/17,04:13:37,09,09,1, 11.9,1,1, 0.554, 10429.602, 472.251, 52836.871 25/03/17,04:13:37,10,09,1, 11.9,1,1, 0.554, 10429.559, 472.242, 52836.900 25/03/17,04:13:37,11,09,1, 11.9,1,1, 0.554, 10429.581, 472.259, 52836.800 25/03/17,04:13:37,12,09,1, 11.9,1,1, 0.554, 10429.557, 472.253, 52836.781 25/03/17,04:13:37,13,09,1, 11.9,1,1, 0.554, 10429.561, 472.274, 52836.854 25/03/17,04:13:37,14,09,1, 11.9,1,1, 0.554, 10429.519, 472.266, 52836.788 25/03/17,04:13:37,15,09,1, 11.9,1,1, 0.554, 10429.547, 472.269, 52836.866 25/03/17,04:13:37,16,09,1, 11.9,1,1, 0.554, 10429.526, 472.237, 52836.873 25/03/17,04:13:37,17,09,1, 11.9,1,1, 0.554, 10429.507, 472.251, 52836.805 25/03/17,04:13:37,18,09,1, 11.9,1,1, 0.554, 10429.532, 472.265, 52836.857 25/03/17,04:13:37,19,09,1, 11.9,1,1, 0.554, 10429.511, 472.248, 52836.795 25/03/17,04:13:38,00,09,1, 11.8,1,1, 0.548, 10429.503, 472.248, 52836.795 25/03/17,04:13:38,01,09,1, 11.8,1,1, 0.548, 10429.476, 472.257, 52836.906 25/03/17,04:13:38,02,09,1, 11.8,1,1, 0.548, 10429.483, 472.255, 52836.857 25/03/17,04:13:38,03,09,1, 11.8,1,1, 0.548, 10429.476, 472.276, 52836.835 25/03/17,04:13:38,04,09,1, 11.8,1,1, 0.548, 10429.488, 472.273, 52836.899 25/03/17,04:13:38,05,09,1, 11.8,1,1, 0.548, 10429.468, 472.236, 52836.814 25/03/17,04:13:38,06,09,1, 11.8,1,1, 0.548, 10429.413, 472.235, 52836.644 25/03/17,04:13:38,07,09,1, 11.8,1,1, 0.548, 10429.432, 472.251, 52836.883 25/03/17,04:13:38,08,09,1, 11.8,1,1, 0.548, 10429.431, 472.255, 52837.094 25/03/17,04:13:38,09,09,1, 11.8,1,1, 0.548, 10429.405, 472.271, 52836.964 25/03/17,04:13:38,10,09,1, 11.8,1,1, 0.548, 10429.397, 472.262, 52836.968 25/03/17,04:13:38,11,09,1, 11.8,1,1, 0.548, 10429.365, 472.265, 52836.883 25/03/17,04:13:38,12,09,1, 11.8,1,1, 0.548, 10429.380, 472.278, 52836.883 25/03/17,04:13:38,13,09,1, 11.8,1,1, 0.548, 10429.396, 472.282, 52836.866 25/03/17,04:13:38,14,09,1, 11.8,1,1, 0.548, 10429.359, 472.259, 52836.848 25/03/17,04:13:38,15,09,1, 11.8,1,1, 0.548, 10429.383, 472.283, 52836.894 25/03/17,04:13:38,16,09,1, 11.8,1,1, 0.548, 10429.383, 472.290, 52836.889 25/03/17,04:13:38,17,09,1, 11.8,1,1, 0.548, 10429.376, 472.281, 52836.890 25/03/17,04:13:38,18,09,1, 11.8,1,1, 0.548, 10429.337, 472.252, 52836.879 25/03/17,04:13:38,19,09,1, 11.8,1,1, 0.548, 10429.359, 472.301, 52836.808 25/03/17,04:13:39,00,08,1, 11.9,1,1, 0.555, 10429.353, 472.301, 52836.808 25/03/17,04:13:39,01,08,1, 11.9,1,1, 0.555, 10429.331, 472.304, 52836.844 25/03/17,04:13:39,02,08,1, 11.9,1,1, 0.555, 10429.312, 472.288, 52836.860 25/03/17,04:13:39,03,08,1, 11.9,1,1, 0.555, 10429.325, 472.286, 52836.910 25/03/17,04:13:39,04,08,1, 11.9,1,1, 0.555, 10429.330, 472.278, 52836.903 25/03/17,04:13:39,05,08,1, 11.9,1,1, 0.555, 10429.307, 472.270, 52836.908 25/03/17,04:13:39,06,08,1, 11.9,1,1, 0.555, 10429.303, 472.297, 52836.882 25/03/17,04:13:39,07,08,1, 11.9,1,1, 0.555, 10429.288, 472.283, 52836.877 25/03/17,04:13:39,08,08,1, 11.9,1,1, 0.555, 10429.267, 472.290, 52836.927 25/03/17,04:13:39,09,08,1, 11.9,1,1, 0.555, 10429.286, 472.282, 52836.903 25/03/17,04:13:39,10,08,1, 11.9,1,1, 0.555, 10429.265, 472.262, 52836.784 25/03/17,04:13:39,11,08,1, 11.9,1,1, 0.555, 10429.253, 472.305, 52837.017 25/03/17,04:13:39,12,08,1, 11.9,1,1, 0.555, 10429.251, 472.299, 52836.960 25/03/17,04:13:39,13,08,1, 11.9,1,1, 0.555, 10429.238, 472.293, 52836.962 25/03/17,04:13:39,14,08,1, 11.9,1,1, 0.555, 10429.227, 472.290, 52836.978 25/03/17,04:13:39,15,08,1, 11.9,1,1, 0.555, 10429.232, 472.307, 52836.933 25/03/17,04:13:39,16,08,1, 11.9,1,1, 0.555, 10429.186, 472.299, 52837.000 25/03/17,04:13:39,17,08,1, 11.9,1,1, 0.555, 10429.209, 472.283, 52837.000 25/03/17,04:13:39,18,08,1, 11.9,1,1, 0.555, 10429.216, 472.299, 52836.895 25/03/17,04:13:39,19,08,1, 11.9,1,1, 0.555, 10429.202, 472.316, 52836.904 25/03/17,04:13:40,00,08,1, 11.9,1,1, 0.553, 10429.194, 472.316, 52836.904 25/03/17,04:13:40,01,08,1, 11.9,1,1, 0.553, 10429.181, 472.292, 52836.980 25/03/17,04:13:40,02,08,1, 11.9,1,1, 0.553, 10429.173, 472.312, 52836.983 25/03/17,04:13:40,03,08,1, 11.9,1,1, 0.553, 10429.166, 472.314, 52836.932 25/03/17,04:13:40,04,08,1, 11.9,1,1, 0.553, 10429.170, 472.315, 52836.971 25/03/17,04:13:40,05,08,1, 11.9,1,1, 0.553, 10429.161, 472.325, 52836.968 25/03/17,04:13:40,06,08,1, 11.9,1,1, 0.553, 10429.156, 472.307, 52836.997 25/03/17,04:13:40,07,08,1, 11.9,1,1, 0.553, 10429.157, 472.314, 52836.941 25/03/17,04:13:40,08,08,1, 11.9,1,1, 0.553, 10429.133, 472.322, 52837.013 25/03/17,04:13:40,09,08,1, 11.9,1,1, 0.553, 10429.139, 472.305, 52836.981 25/03/17,04:13:40,10,08,1, 11.9,1,1, 0.553, 10429.151, 472.318, 52836.987 25/03/17,04:13:40,11,08,1, 11.9,1,1, 0.553, 10429.146, 472.311, 52836.950 25/03/17,04:13:40,12,08,1, 11.9,1,1, 0.553, 10429.145, 472.325, 52837.020 25/03/17,04:13:40,13,08,1, 11.9,1,1, 0.553, 10429.110, 472.308, 52836.978 25/03/17,04:13:40,14,08,1, 11.9,1,1, 0.553, 10429.117, 472.305, 52836.962 25/03/17,04:13:40,15,08,1, 11.9,1,1, 0.553, 10429.116, 472.307, 52837.018 25/03/17,04:13:40,16,08,1, 11.9,1,1, 0.553, 10429.120, 472.321, 52836.973 25/03/17,04:13:40,17,08,1, 11.9,1,1, 0.553, 10429.088, 472.350, 52836.989 25/03/17,04:13:40,18,08,1, 11.9,1,1, 0.553, 10429.074, 472.320, 52836.983 25/03/17,04:13:40,19,08,1, 11.9,1,1, 0.553, 10429.097, 472.344, 52836.953 25/03/17,04:13:41,00,08,1, 12.0,1,1, 0.549, 10429.094, 472.344, 52836.953 25/03/17,04:13:41,01,08,1, 12.0,1,1, 0.549, 10429.074, 472.340, 52836.962 25/03/17,04:13:41,02,08,1, 12.0,1,1, 0.549, 10429.082, 472.343, 52836.986 25/03/17,04:13:41,03,08,1, 12.0,1,1, 0.549, 10429.077, 472.346, 52837.032 25/03/17,04:13:41,04,08,1, 12.0,1,1, 0.549, 10429.086, 472.342, 52836.997 25/03/17,04:13:41,05,08,1, 12.0,1,1, 0.549, 10429.061, 472.334, 52837.007 25/03/17,04:13:41,06,08,1, 12.0,1,1, 0.549, 10429.043, 472.343, 52837.017 25/03/17,04:13:41,07,08,1, 12.0,1,1, 0.549, 10429.058, 472.339, 52837.031 25/03/17,04:13:41,08,08,1, 12.0,1,1, 0.549, 10429.038, 472.350, 52837.026 25/03/17,04:13:41,09,08,1, 12.0,1,1, 0.549, 10429.020, 472.343, 52837.003 25/03/17,04:13:41,10,08,1, 12.0,1,1, 0.549, 10429.030, 472.342, 52837.005 25/03/17,04:13:41,11,08,1, 12.0,1,1, 0.549, 10429.008, 472.365, 52837.012 25/03/17,04:13:41,12,08,1, 12.0,1,1, 0.549, 10429.028, 472.343, 52837.004 25/03/17,04:13:41,13,08,1, 12.0,1,1, 0.549, 10429.006, 472.356, 52837.017 25/03/17,04:13:41,14,08,1, 12.0,1,1, 0.549, 10429.020, 472.349, 52837.015 25/03/17,04:13:41,15,08,1, 12.0,1,1, 0.549, 10429.014, 472.347, 52837.041 25/03/17,04:13:41,16,08,1, 12.0,1,1, 0.549, 10428.997, 472.352, 52837.063 25/03/17,04:13:41,17,08,1, 12.0,1,1, 0.549, 10428.991, 472.350, 52837.086 25/03/17,04:13:41,18,08,1, 12.0,1,1, 0.549, 10428.999, 472.373, 52837.070 25/03/17,04:13:41,19,08,1, 12.0,1,1, 0.549, 10428.983, 472.353, 52837.147 25/03/17,04:13:42,00,07,1, 12.0,1,1, 0.548, 10428.977, 472.353, 52837.147 25/03/17,04:13:42,01,07,1, 12.0,1,1, 0.548, 10428.991, 472.354, 52837.041 25/03/17,04:13:42,02,07,1, 12.0,1,1, 0.548, 10428.977, 472.377, 52837.060 25/03/17,04:13:42,03,07,1, 12.0,1,1, 0.548, 10428.953, 472.346, 52837.056 25/03/17,04:13:42,04,07,1, 12.0,1,1, 0.548, 10428.983, 472.336, 52837.010 25/03/17,04:13:42,05,07,1, 12.0,1,1, 0.548, 10428.958, 472.382, 52837.100 25/03/17,04:13:42,06,07,1, 12.0,1,1, 0.548, 10428.966, 472.370, 52837.090 25/03/17,04:13:42,07,07,1, 12.0,1,1, 0.548, 10428.953, 472.362, 52837.028 25/03/17,04:13:42,08,07,1, 12.0,1,1, 0.548, 10428.942, 472.358, 52837.055 25/03/17,04:13:42,09,07,1, 12.0,1,1, 0.548, 10428.946, 472.379, 52837.083 25/03/17,04:13:42,10,07,1, 12.0,1,1, 0.548, 10428.935, 472.368, 52837.089 25/03/17,04:13:42,11,07,1, 12.0,1,1, 0.548, 10428.906, 472.385, 52837.134 25/03/17,04:13:42,12,07,1, 12.0,1,1, 0.548, 10428.927, 472.393, 52837.095 25/03/17,04:13:42,13,07,1, 12.0,1,1, 0.548, 10428.904, 472.359, 52837.078 25/03/17,04:13:42,14,07,1, 12.0,1,1, 0.548, 10428.924, 472.355, 52837.045 25/03/17,04:13:42,15,07,1, 12.0,1,1, 0.548, 10428.922, 472.384, 52837.122 25/03/17,04:13:42,16,07,1, 12.0,1,1, 0.548, 10428.912, 472.363, 52837.069 25/03/17,04:13:42,17,07,1, 12.0,1,1, 0.548, 10428.902, 472.364, 52837.143 25/03/17,04:13:42,18,07,1, 12.0,1,1, 0.548, 10428.884, 472.358, 52837.077 25/03/17,04:13:42,19,07,1, 12.0,1,1, 0.548, 10428.895, 472.380, 52837.108 25/03/17,04:13:43,00,08,1, 11.9,1,1, 0.548, 10428.894, 472.380, 52837.108 25/03/17,04:13:43,01,08,1, 11.9,1,1, 0.548, 10428.894, 472.384, 52837.072 25/03/17,04:13:43,02,08,1, 11.9,1,1, 0.548, 10428.882, 472.393, 52837.124 25/03/17,04:13:43,03,08,1, 11.9,1,1, 0.548, 10428.890, 472.383, 52837.063 25/03/17,04:13:43,04,08,1, 11.9,1,1, 0.548, 10428.867, 472.360, 52837.076 25/03/17,04:13:43,05,08,1, 11.9,1,1, 0.548, 10428.857, 472.349, 52837.095 25/03/17,04:13:43,06,08,1, 11.9,1,1, 0.548, 10428.873, 472.384, 52837.189 25/03/17,04:13:43,07,08,1, 11.9,1,1, 0.548, 10428.851, 472.374, 52837.096 25/03/17,04:13:43,08,08,1, 11.9,1,1, 0.548, 10428.857, 472.365, 52837.162 25/03/17,04:13:43,09,08,1, 11.9,1,1, 0.548, 10428.868, 472.380, 52837.082 25/03/17,04:13:43,10,08,1, 11.9,1,1, 0.548, 10428.847, 472.373, 52837.063 25/03/17,04:13:43,11,08,1, 11.9,1,1, 0.548, 10428.835, 472.379, 52837.135 25/03/17,04:13:43,12,08,1, 11.9,1,1, 0.548, 10428.825, 472.393, 52837.093 25/03/17,04:13:43,13,08,1, 11.9,1,1, 0.548, 10428.814, 472.391, 52837.166 25/03/17,04:13:43,14,08,1, 11.9,1,1, 0.548, 10428.817, 472.380, 52837.124 25/03/17,04:13:43,15,08,1, 11.9,1,1, 0.548, 10428.818, 472.381, 52837.107 25/03/17,04:13:43,16,08,1, 11.9,1,1, 0.548, 10428.818, 472.377, 52837.131 25/03/17,04:13:43,17,08,1, 11.9,1,1, 0.548, 10428.826, 472.361, 52837.106 25/03/17,04:13:43,18,08,1, 11.9,1,1, 0.548, 10428.806, 472.377, 52837.207 25/03/17,04:13:43,19,08,1, 11.9,1,1, 0.548, 10428.812, 472.363, 52837.223 25/03/17,04:13:44,00,07,1, 11.9,1,1, 0.547, 10428.810, 472.363, 52837.223 25/03/17,04:13:44,01,07,1, 11.9,1,1, 0.547, 10428.777, 472.358, 52837.107 25/03/17,04:13:44,02,07,1, 11.9,1,1, 0.547, 10428.784, 472.391, 52837.083 25/03/17,04:13:44,03,07,1, 11.9,1,1, 0.547, 10428.804, 472.379, 52837.098 25/03/17,04:13:44,04,07,1, 11.9,1,1, 0.547, 10428.788, 472.361, 52837.150 25/03/17,04:13:44,05,07,1, 11.9,1,1, 0.547, 10428.796, 472.361, 52837.186 25/03/17,04:13:44,06,07,1, 11.9,1,1, 0.547, 10428.761, 472.351, 52837.140 25/03/17,04:13:44,07,07,1, 11.9,1,1, 0.547, 10428.779, 472.374, 52837.210 25/03/17,04:13:44,08,07,1, 11.9,1,1, 0.547, 10428.739, 472.369, 52837.172 25/03/17,04:13:44,09,07,1, 11.9,1,1, 0.547, 10428.760, 472.375, 52837.112 25/03/17,04:13:44,10,07,1, 11.9,1,1, 0.547, 10428.751, 472.355, 52837.170 25/03/17,04:13:44,11,07,1, 11.9,1,1, 0.547, 10428.729, 472.376, 52837.192 25/03/17,04:13:44,12,07,1, 11.9,1,1, 0.547, 10428.765, 472.394, 52837.166 25/03/17,04:13:44,13,07,1, 11.9,1,1, 0.547, 10428.751, 472.367, 52837.183 25/03/17,04:13:44,14,07,1, 11.9,1,1, 0.547, 10428.722, 472.377, 52837.189 25/03/17,04:13:44,15,07,1, 11.9,1,1, 0.547, 10428.729, 472.359, 52837.109 25/03/17,04:13:44,16,07,1, 11.9,1,1, 0.547, 10428.732, 472.354, 52837.126 25/03/17,04:13:44,17,07,1, 11.9,1,1, 0.547, 10428.716, 472.383, 52837.185 25/03/17,04:13:44,18,07,1, 11.9,1,1, 0.547, 10428.723, 472.366, 52837.099 25/03/17,04:13:44,19,07,1, 11.9,1,1, 0.547, 10428.714, 472.385, 52837.186 25/03/17,04:13:45,00,08,1, 11.9,1,1, 0.552, 10428.710, 472.385, 52837.186 25/03/17,04:13:45,01,08,1, 11.9,1,1, 0.552, 10428.712, 472.361, 52837.224 25/03/17,04:13:45,02,08,1, 11.9,1,1, 0.552, 10428.715, 472.386, 52837.182 25/03/17,04:13:45,03,08,1, 11.9,1,1, 0.552, 10428.683, 472.342, 52837.166 25/03/17,04:13:45,04,08,1, 11.9,1,1, 0.552, 10428.709, 472.352, 52837.115 25/03/17,04:13:45,05,08,1, 11.9,1,1, 0.552, 10428.702, 472.362, 52837.230 25/03/17,04:13:45,06,08,1, 11.9,1,1, 0.552, 10428.692, 472.362, 52837.146 25/03/17,04:13:45,07,08,1, 11.9,1,1, 0.552, 10428.661, 472.384, 52837.233 25/03/17,04:13:45,08,08,1, 11.9,1,1, 0.552, 10428.668, 472.357, 52837.265 25/03/17,04:13:45,09,08,1, 11.9,1,1, 0.552, 10428.668, 472.366, 52837.152 25/03/17,04:13:45,10,08,1, 11.9,1,1, 0.552, 10428.642, 472.330, 52837.118 25/03/17,04:13:45,11,08,1, 11.9,1,1, 0.552, 10428.658, 472.369, 52837.181 25/03/17,04:13:45,12,08,1, 11.9,1,1, 0.552, 10428.646, 472.362, 52837.136 25/03/17,04:13:45,13,08,1, 11.9,1,1, 0.552, 10428.648, 472.367, 52837.215 25/03/17,04:13:45,14,08,1, 11.9,1,1, 0.552, 10428.650, 472.347, 52837.166 25/03/17,04:13:45,15,08,1, 11.9,1,1, 0.552, 10428.605, 472.357, 52837.237 25/03/17,04:13:45,16,08,1, 11.9,1,1, 0.552, 10428.622, 472.350, 52837.209 25/03/17,04:13:45,17,08,1, 11.9,1,1, 0.552, 10428.639, 472.328, 52837.205 25/03/17,04:13:45,18,08,1, 11.9,1,1, 0.552, 10428.629, 472.356, 52837.171 25/03/17,04:13:45,19,08,1, 11.9,1,1, 0.552, 10428.616, 472.354, 52837.191 25/03/17,04:13:46,00,08,1, 11.9,1,1, 0.546, 10428.610, 472.354, 52837.191 25/03/17,04:13:46,01,08,1, 11.9,1,1, 0.546, 10428.607, 472.338, 52837.211 25/03/17,04:13:46,02,08,1, 11.9,1,1, 0.546, 10428.595, 472.328, 52837.202 25/03/17,04:13:46,03,08,1, 11.9,1,1, 0.546, 10428.606, 472.344, 52837.158 25/03/17,04:13:46,04,08,1, 11.9,1,1, 0.546, 10428.577, 472.328, 52837.191 25/03/17,04:13:46,05,08,1, 11.9,1,1, 0.546, 10428.578, 472.333, 52837.136 25/03/17,04:13:46,06,08,1, 11.9,1,1, 0.546, 10428.548, 472.337, 52837.215 25/03/17,04:13:46,07,08,1, 11.9,1,1, 0.546, 10428.541, 472.342, 52837.235 25/03/17,04:13:46,08,08,1, 11.9,1,1, 0.546, 10428.548, 472.368, 52837.247 25/03/17,04:13:46,09,08,1, 11.9,1,1, 0.546, 10428.557, 472.333, 52837.202 25/03/17,04:13:46,10,08,1, 11.9,1,1, 0.546, 10428.554, 472.337, 52837.205 25/03/17,04:13:46,11,08,1, 11.9,1,1, 0.546, 10428.542, 472.320, 52837.184 25/03/17,04:13:46,12,08,1, 11.9,1,1, 0.546, 10428.549, 472.321, 52837.194 25/03/17,04:13:46,13,08,1, 11.9,1,1, 0.546, 10428.544, 472.357, 52837.250 25/03/17,04:13:46,14,08,1, 11.9,1,1, 0.546, 10428.547, 472.337, 52837.191 25/03/17,04:13:46,15,08,1, 11.9,1,1, 0.546, 10428.513, 472.342, 52837.255 25/03/17,04:13:46,16,08,1, 11.9,1,1, 0.546, 10428.490, 472.342, 52837.241 25/03/17,04:13:46,17,08,1, 11.9,1,1, 0.546, 10428.487, 472.320, 52837.249 25/03/17,04:13:46,18,08,1, 11.9,1,1, 0.546, 10428.503, 472.326, 52837.257 25/03/17,04:13:46,19,08,1, 11.9,1,1, 0.546, 10428.497, 472.315, 52837.194 25/03/17,04:13:47,00,09,1, 11.9,1,1, 0.549, 10428.493, 472.315, 52837.194 25/03/17,04:13:47,01,09,1, 11.9,1,1, 0.549, 10428.489, 472.350, 52837.319 25/03/17,04:13:47,02,09,1, 11.9,1,1, 0.549, 10428.486, 472.326, 52837.224 25/03/17,04:13:47,03,09,1, 11.9,1,1, 0.549, 10428.457, 472.319, 52837.239 25/03/17,04:13:47,04,09,1, 11.9,1,1, 0.549, 10428.463, 472.338, 52837.259 25/03/17,04:13:47,05,09,1, 11.9,1,1, 0.549, 10428.466, 472.327, 52837.136 25/03/17,04:13:47,06,09,1, 11.9,1,1, 0.549, 10428.432, 472.353, 52837.239 25/03/17,04:13:47,07,09,1, 11.9,1,1, 0.549, 10428.438, 472.347, 52837.247 25/03/17,04:13:47,08,09,1, 11.9,1,1, 0.549, 10428.449, 472.338, 52837.338 25/03/17,04:13:47,09,09,1, 11.9,1,1, 0.549, 10428.436, 472.339, 52837.329 25/03/17,04:13:47,10,09,1, 11.9,1,1, 0.549, 10428.425, 472.321, 52837.306 25/03/17,04:13:47,11,09,1, 11.9,1,1, 0.549, 10428.420, 472.348, 52837.272 25/03/17,04:13:47,12,09,1, 11.9,1,1, 0.549, 10428.411, 472.333, 52837.265 25/03/17,04:13:47,13,09,1, 11.9,1,1, 0.549, 10428.419, 472.315, 52837.205 25/03/17,04:13:47,14,09,1, 11.9,1,1, 0.549, 10428.385, 472.339, 52837.320 25/03/17,04:13:47,15,09,1, 11.9,1,1, 0.549, 10428.372, 472.324, 52837.304 25/03/17,04:13:47,16,09,1, 11.9,1,1, 0.549, 10428.396, 472.309, 52837.251 25/03/17,04:13:47,17,09,1, 11.9,1,1, 0.549, 10428.372, 472.316, 52837.311 25/03/17,04:13:47,18,09,1, 11.9,1,1, 0.549, 10428.379, 472.327, 52837.272 25/03/17,04:13:47,19,09,1, 11.9,1,1, 0.549, 10428.361, 472.317, 52837.221 25/03/17,04:13:48,00,08,1, 11.9,1,1, 0.545, 10428.360, 472.317, 52837.221 25/03/17,04:13:48,01,08,1, 11.9,1,1, 0.545, 10428.331, 472.336, 52837.268 25/03/17,04:13:48,02,08,1, 11.9,1,1, 0.545, 10428.337, 472.325, 52837.265 25/03/17,04:13:48,03,08,1, 11.9,1,1, 0.545, 10428.332, 472.322, 52837.239 25/03/17,04:13:48,04,08,1, 11.9,1,1, 0.545, 10428.324, 472.313, 52837.324 25/03/17,04:13:48,05,08,1, 11.9,1,1, 0.545, 10428.304, 472.330, 52837.287 25/03/17,04:13:48,06,08,1, 11.9,1,1, 0.545, 10428.313, 472.333, 52837.249 25/03/17,04:13:48,07,08,1, 11.9,1,1, 0.545, 10428.297, 472.311, 52837.220 25/03/17,04:13:48,08,08,1, 11.9,1,1, 0.545, 10428.301, 472.333, 52837.342 25/03/17,04:13:48,09,08,1, 11.9,1,1, 0.545, 10428.299, 472.322, 52837.297 25/03/17,04:13:48,10,08,1, 11.9,1,1, 0.545, 10428.287, 472.314, 52837.289 25/03/17,04:13:48,11,08,1, 11.9,1,1, 0.545, 10428.272, 472.336, 52837.305 25/03/17,04:13:48,12,08,1, 11.9,1,1, 0.545, 10428.272, 472.321, 52837.332 25/03/17,04:13:48,13,08,1, 11.9,1,1, 0.545, 10428.275, 472.328, 52837.298 25/03/17,04:13:48,14,08,1, 11.9,1,1, 0.545, 10428.256, 472.311, 52837.326 25/03/17,04:13:48,15,08,1, 11.9,1,1, 0.545, 10428.266, 472.310, 52837.342 25/03/17,04:13:48,16,08,1, 11.9,1,1, 0.545, 10428.232, 472.307, 52837.346 25/03/17,04:13:48,17,08,1, 11.9,1,1, 0.545, 10428.234, 472.304, 52837.329 25/03/17,04:13:48,18,08,1, 11.9,1,1, 0.545, 10428.236, 472.326, 52837.263 25/03/17,04:13:48,19,08,1, 11.9,1,1, 0.545, 10428.240, 472.342, 52837.360 25/03/17,04:13:49,00,08,1, 11.9,1,1, 0.550, 10428.234, 472.342, 52837.360 25/03/17,04:13:49,01,08,1, 11.9,1,1, 0.550, 10428.210, 472.332, 52837.335 25/03/17,04:13:49,02,08,1, 11.9,1,1, 0.550, 10428.214, 472.324, 52837.362 25/03/17,04:13:49,03,08,1, 11.9,1,1, 0.550, 10428.175, 472.323, 52837.308 25/03/17,04:13:49,04,08,1, 11.9,1,1, 0.550, 10428.195, 472.340, 52837.267 25/03/17,04:13:49,05,08,1, 11.9,1,1, 0.550, 10428.186, 472.312, 52837.324 25/03/17,04:13:49,06,08,1, 11.9,1,1, 0.550, 10428.160, 472.312, 52837.355 25/03/17,04:13:49,07,08,1, 11.9,1,1, 0.550, 10428.152, 472.322, 52837.324 25/03/17,04:13:49,08,08,1, 11.9,1,1, 0.550, 10428.207, 472.305, 52837.282 25/03/17,04:13:49,09,08,1, 11.9,1,1, 0.550, 10428.176, 472.336, 52837.285 25/03/17,04:13:49,10,08,1, 11.9,1,1, 0.550, 10428.162, 472.321, 52837.283 25/03/17,04:13:49,11,08,1, 11.9,1,1, 0.550, 10428.143, 472.328, 52837.320 25/03/17,04:13:49,12,08,1, 11.9,1,1, 0.550, 10428.131, 472.317, 52837.304 25/03/17,04:13:49,13,08,1, 11.9,1,1, 0.550, 10428.138, 472.341, 52837.324 25/03/17,04:13:49,14,08,1, 11.9,1,1, 0.550, 10428.122, 472.336, 52837.297 25/03/17,04:13:49,15,08,1, 11.9,1,1, 0.550, 10428.114, 472.331, 52837.406 25/03/17,04:13:49,16,08,1, 11.9,1,1, 0.550, 10428.099, 472.338, 52837.422 25/03/17,04:13:49,17,08,1, 11.9,1,1, 0.550, 10428.095, 472.322, 52837.385 25/03/17,04:13:49,18,08,1, 11.9,1,1, 0.550, 10428.081, 472.344, 52837.353 25/03/17,04:13:49,19,08,1, 11.9,1,1, 0.550, 10428.097, 472.357, 52837.336 25/03/17,04:13:50,00,07,1, 11.9,1,1, 0.552, 10428.092, 472.357, 52837.336 25/03/17,04:13:50,01,07,1, 11.9,1,1, 0.552, 10428.054, 472.323, 52837.188 25/03/17,04:13:50,02,07,1, 11.9,1,1, 0.552, 10428.073, 472.347, 52837.485 25/03/17,04:13:50,03,07,1, 11.9,1,1, 0.552, 10428.073, 472.329, 52837.427 25/03/17,04:13:50,04,07,1, 11.9,1,1, 0.552, 10428.041, 472.335, 52837.421 25/03/17,04:13:50,05,07,1, 11.9,1,1, 0.552, 10428.041, 472.332, 52837.423 25/03/17,04:13:50,06,07,1, 11.9,1,1, 0.552, 10428.017, 472.345, 52837.410 25/03/17,04:13:50,07,07,1, 11.9,1,1, 0.552, 10428.025, 472.327, 52837.406 25/03/17,04:13:50,08,07,1, 11.9,1,1, 0.552, 10428.006, 472.353, 52837.356 25/03/17,04:13:50,09,07,1, 11.9,1,1, 0.552, 10428.010, 472.342, 52837.403 25/03/17,04:13:50,10,07,1, 11.9,1,1, 0.552, 10427.999, 472.349, 52837.453 25/03/17,04:13:50,11,07,1, 11.9,1,1, 0.552, 10427.969, 472.335, 52837.448 25/03/17,04:13:50,12,07,1, 11.9,1,1, 0.552, 10427.982, 472.330, 52837.382 25/03/17,04:13:50,13,07,1, 11.9,1,1, 0.552, 10428.001, 472.340, 52837.396 25/03/17,04:13:50,14,07,1, 11.9,1,1, 0.552, 10427.987, 472.340, 52837.406 25/03/17,04:13:50,15,07,1, 11.9,1,1, 0.552, 10427.979, 472.338, 52837.384 25/03/17,04:13:50,16,07,1, 11.9,1,1, 0.552, 10427.958, 472.323, 52837.418 25/03/17,04:13:50,17,07,1, 11.9,1,1, 0.552, 10427.945, 472.313, 52837.411 25/03/17,04:13:50,18,07,1, 11.9,1,1, 0.552, 10427.946, 472.320, 52837.453 25/03/17,04:13:50,19,07,1, 11.9,1,1, 0.552, 10427.915, 472.337, 52837.440 25/03/17,04:13:51,00,07,1, 12.0,1,1, 0.548, 10427.909, 472.337, 52837.440 25/03/17,04:13:51,01,07,1, 12.0,1,1, 0.548, 10427.930, 472.342, 52837.363 25/03/17,04:13:51,02,07,1, 12.0,1,1, 0.548, 10427.915, 472.346, 52837.460 25/03/17,04:13:51,03,07,1, 12.0,1,1, 0.548, 10427.918, 472.324, 52837.416 25/03/17,04:13:51,04,07,1, 12.0,1,1, 0.548, 10427.912, 472.342, 52837.374 25/03/17,04:13:51,05,07,1, 12.0,1,1, 0.548, 10427.895, 472.348, 52837.428 25/03/17,04:13:51,06,07,1, 12.0,1,1, 0.548, 10427.903, 472.348, 52837.421 25/03/17,04:13:51,07,07,1, 12.0,1,1, 0.548, 10427.853, 472.346, 52837.460 25/03/17,04:13:51,08,07,1, 12.0,1,1, 0.548, 10427.867, 472.339, 52837.480 25/03/17,04:13:51,09,07,1, 12.0,1,1, 0.548, 10427.866, 472.324, 52837.442 25/03/17,04:13:51,10,07,1, 12.0,1,1, 0.548, 10427.849, 472.319, 52837.422 25/03/17,04:13:51,11,07,1, 12.0,1,1, 0.548, 10427.841, 472.318, 52837.428 25/03/17,04:13:51,12,07,1, 12.0,1,1, 0.548, 10427.826, 472.345, 52837.381 25/03/17,04:13:51,13,07,1, 12.0,1,1, 0.548, 10427.836, 472.349, 52837.423 25/03/17,04:13:51,14,07,1, 12.0,1,1, 0.548, 10427.806, 472.343, 52837.402 25/03/17,04:13:51,15,07,1, 12.0,1,1, 0.548, 10427.851, 472.332, 52837.416 25/03/17,04:13:51,16,07,1, 12.0,1,1, 0.548, 10427.816, 472.357, 52837.404 25/03/17,04:13:51,17,07,1, 12.0,1,1, 0.548, 10427.824, 472.341, 52837.514 25/03/17,04:13:51,18,07,1, 12.0,1,1, 0.548, 10427.815, 472.335, 52837.472 25/03/17,04:13:51,19,07,1, 12.0,1,1, 0.548, 10427.810, 472.340, 52837.405 25/03/17,04:13:52,00,07,1, 11.9,1,1, 0.548, 10427.809, 472.340, 52837.405 25/03/17,04:13:52,01,07,1, 11.9,1,1, 0.548, 10427.794, 472.330, 52837.432 25/03/17,04:13:52,02,07,1, 11.9,1,1, 0.548, 10427.803, 472.337, 52837.436 25/03/17,04:13:52,03,07,1, 11.9,1,1, 0.548, 10427.783, 472.333, 52837.406 25/03/17,04:13:52,04,07,1, 11.9,1,1, 0.548, 10427.804, 472.349, 52837.447 25/03/17,04:13:52,05,07,1, 11.9,1,1, 0.548, 10427.773, 472.346, 52837.423 25/03/17,04:13:52,06,07,1, 11.9,1,1, 0.548, 10427.805, 472.353, 52837.370 25/03/17,04:13:52,07,07,1, 11.9,1,1, 0.548, 10427.779, 472.337, 52837.399 25/03/17,04:13:52,08,07,1, 11.9,1,1, 0.548, 10427.792, 472.345, 52837.389 25/03/17,04:13:52,09,07,1, 11.9,1,1, 0.548, 10427.766, 472.342, 52837.492 25/03/17,04:13:52,10,07,1, 11.9,1,1, 0.548, 10427.742, 472.362, 52837.485 25/03/17,04:13:52,11,07,1, 11.9,1,1, 0.548, 10427.750, 472.357, 52837.493 25/03/17,04:13:52,12,07,1, 11.9,1,1, 0.548, 10427.753, 472.352, 52837.440 25/03/17,04:13:52,13,07,1, 11.9,1,1, 0.548, 10427.742, 472.366, 52837.481 25/03/17,04:13:52,14,07,1, 11.9,1,1, 0.548, 10427.749, 472.381, 52837.491 25/03/17,04:13:52,15,07,1, 11.9,1,1, 0.548, 10427.728, 472.348, 52837.451 25/03/17,04:13:52,16,07,1, 11.9,1,1, 0.548, 10427.717, 472.351, 52837.501 25/03/17,04:13:52,17,07,1, 11.9,1,1, 0.548, 10427.707, 472.326, 52837.541 25/03/17,04:13:52,18,07,1, 11.9,1,1, 0.548, 10427.713, 472.344, 52837.534 25/03/17,04:13:52,19,07,1, 11.9,1,1, 0.548, 10427.758, 472.337, 52837.289 25/03/17,04:13:53,00,07,1, 11.9,1,1, 0.551, 10427.750, 472.337, 52837.289 25/03/17,04:13:53,01,07,1, 11.9,1,1, 0.551, 10427.719, 472.352, 52837.456 25/03/17,04:13:53,02,07,1, 11.9,1,1, 0.551, 10427.703, 472.338, 52837.492 25/03/17,04:13:53,03,07,1, 11.9,1,1, 0.551, 10427.681, 472.345, 52837.450 25/03/17,04:13:53,04,07,1, 11.9,1,1, 0.551, 10427.703, 472.320, 52837.442 25/03/17,04:13:53,05,07,1, 11.9,1,1, 0.551, 10427.701, 472.337, 52837.470 25/03/17,04:13:53,06,07,1, 11.9,1,1, 0.551, 10427.679, 472.346, 52837.564 25/03/17,04:13:53,07,07,1, 11.9,1,1, 0.551, 10427.686, 472.324, 52837.485 25/03/17,04:13:53,08,07,1, 11.9,1,1, 0.551, 10427.663, 472.333, 52837.517 25/03/17,04:13:53,09,07,1, 11.9,1,1, 0.551, 10427.655, 472.315, 52837.436 25/03/17,04:13:53,10,07,1, 11.9,1,1, 0.551, 10427.636, 472.340, 52837.561 25/03/17,04:13:53,11,07,1, 11.9,1,1, 0.551, 10427.651, 472.357, 52837.533 25/03/17,04:13:53,12,07,1, 11.9,1,1, 0.551, 10427.625, 472.364, 52837.528 25/03/17,04:13:53,13,07,1, 11.9,1,1, 0.551, 10427.641, 472.340, 52837.528 25/03/17,04:13:53,14,07,1, 11.9,1,1, 0.551, 10427.627, 472.347, 52837.532 25/03/17,04:13:53,15,07,1, 11.9,1,1, 0.551, 10427.621, 472.338, 52837.506 25/03/17,04:13:53,16,07,1, 11.9,1,1, 0.551, 10427.612, 472.324, 52837.408 25/03/17,04:13:53,17,07,1, 11.9,1,1, 0.551, 10427.618, 472.344, 52837.475 25/03/17,04:13:53,18,07,1, 11.9,1,1, 0.551, 10427.609, 472.332, 52837.530 25/03/17,04:13:53,19,07,1, 11.9,1,1, 0.551, 10427.615, 472.329, 52837.576 25/03/17,04:13:54,00,08,1, 11.9,1,1, 0.547, 10427.608, 472.329, 52837.576 25/03/17,04:13:54,01,08,1, 11.9,1,1, 0.547, 10427.596, 472.343, 52837.546 25/03/17,04:13:54,02,08,1, 11.9,1,1, 0.547, 10427.627, 472.332, 52837.549 25/03/17,04:13:54,03,08,1, 11.9,1,1, 0.547, 10427.608, 472.309, 52837.464 25/03/17,04:13:54,04,08,1, 11.9,1,1, 0.547, 10427.596, 472.321, 52837.504 25/03/17,04:13:54,05,08,1, 11.9,1,1, 0.547, 10427.585, 472.314, 52837.492 25/03/17,04:13:54,06,08,1, 11.9,1,1, 0.547, 10427.569, 472.324, 52837.580 25/03/17,04:13:54,07,08,1, 11.9,1,1, 0.547, 10427.563, 472.317, 52837.512 25/03/17,04:13:54,08,08,1, 11.9,1,1, 0.547, 10427.550, 472.310, 52837.477 25/03/17,04:13:54,09,08,1, 11.9,1,1, 0.547, 10427.579, 472.297, 52837.513 25/03/17,04:13:54,10,08,1, 11.9,1,1, 0.547, 10427.559, 472.316, 52837.565 25/03/17,04:13:54,11,08,1, 11.9,1,1, 0.547, 10427.562, 472.322, 52837.507 25/03/17,04:13:54,12,08,1, 11.9,1,1, 0.547, 10427.549, 472.323, 52837.538 25/03/17,04:13:54,13,08,1, 11.9,1,1, 0.547, 10427.546, 472.314, 52837.483 25/03/17,04:13:54,14,08,1, 11.9,1,1, 0.547, 10427.539, 472.296, 52837.492 25/03/17,04:13:54,15,08,1, 11.9,1,1, 0.547, 10427.531, 472.310, 52837.434 25/03/17,04:13:54,16,08,1, 11.9,1,1, 0.547, 10427.538, 472.297, 52837.473 25/03/17,04:13:54,17,08,1, 11.9,1,1, 0.547, 10427.536, 472.328, 52837.536 25/03/17,04:13:54,18,08,1, 11.9,1,1, 0.547, 10427.531, 472.308, 52837.528 25/03/17,04:13:54,19,08,1, 11.9,1,1, 0.547, 10427.526, 472.338, 52837.503 25/03/17,04:13:55,00,07,1, 11.9,1,1, 0.549, 10427.525, 472.338, 52837.503 25/03/17,04:13:55,01,07,1, 11.9,1,1, 0.549, 10427.501, 472.328, 52837.575 25/03/17,04:13:55,02,07,1, 11.9,1,1, 0.549, 10427.504, 472.321, 52837.579 25/03/17,04:13:55,03,07,1, 11.9,1,1, 0.549, 10427.516, 472.297, 52837.518 25/03/17,04:13:55,04,07,1, 11.9,1,1, 0.549, 10427.498, 472.303, 52837.491 25/03/17,04:13:55,05,07,1, 11.9,1,1, 0.549, 10427.471, 472.298, 52837.528 25/03/17,04:13:55,06,07,1, 11.9,1,1, 0.549, 10427.467, 472.317, 52837.591 25/03/17,04:13:55,07,07,1, 11.9,1,1, 0.549, 10427.483, 472.296, 52837.522 25/03/17,04:13:55,08,07,1, 11.9,1,1, 0.549, 10427.487, 472.309, 52837.569 25/03/17,04:13:55,09,07,1, 11.9,1,1, 0.549, 10427.448, 472.307, 52837.536 25/03/17,04:13:55,10,07,1, 11.9,1,1, 0.549, 10427.467, 472.293, 52837.514 25/03/17,04:13:55,11,07,1, 11.9,1,1, 0.549, 10427.468, 472.295, 52837.549 25/03/17,04:13:55,12,07,1, 11.9,1,1, 0.549, 10427.429, 472.301, 52837.602 25/03/17,04:13:55,13,07,1, 11.9,1,1, 0.549, 10427.476, 472.307, 52837.511 25/03/17,04:13:55,14,07,1, 11.9,1,1, 0.549, 10427.469, 472.271, 52837.534 25/03/17,04:13:55,15,07,1, 11.9,1,1, 0.549, 10427.442, 472.281, 52837.491 25/03/17,04:13:55,16,07,1, 11.9,1,1, 0.549, 10427.429, 472.277, 52837.575 25/03/17,04:13:55,17,07,1, 11.9,1,1, 0.549, 10427.426, 472.284, 52837.608 25/03/17,04:13:55,18,07,1, 11.9,1,1, 0.549, 10427.460, 472.262, 52837.646 25/03/17,04:13:55,19,07,1, 11.9,1,1, 0.549, 10427.401, 472.271, 52837.563 25/03/17,04:13:56,00,07,1, 11.9,1,1, 0.547, 10427.400, 472.271, 52837.563 25/03/17,04:13:56,01,07,1, 11.9,1,1, 0.547, 10427.423, 472.268, 52837.639 25/03/17,04:13:56,02,07,1, 11.9,1,1, 0.547, 10427.425, 472.298, 52837.572 25/03/17,04:13:56,03,07,1, 11.9,1,1, 0.547, 10427.436, 472.251, 52837.553 25/03/17,04:13:56,04,07,1, 11.9,1,1, 0.547, 10427.394, 472.255, 52837.574 25/03/17,04:13:56,05,07,1, 11.9,1,1, 0.547, 10427.408, 472.268, 52837.492 25/03/17,04:13:56,06,07,1, 11.9,1,1, 0.547, 10427.407, 472.278, 52837.552 25/03/17,04:13:56,07,07,1, 11.9,1,1, 0.547, 10427.392, 472.273, 52837.547 25/03/17,04:13:56,08,07,1, 11.9,1,1, 0.547, 10427.380, 472.257, 52837.536 25/03/17,04:13:56,09,07,1, 11.9,1,1, 0.547, 10427.391, 472.247, 52837.576 25/03/17,04:13:56,10,07,1, 11.9,1,1, 0.547, 10427.393, 472.271, 52837.547 25/03/17,04:13:56,11,07,1, 11.9,1,1, 0.547, 10427.398, 472.268, 52837.503 25/03/17,04:13:56,12,07,1, 11.9,1,1, 0.547, 10427.392, 472.243, 52837.560 25/03/17,04:13:56,13,07,1, 11.9,1,1, 0.547, 10427.382, 472.220, 52837.534 25/03/17,04:13:56,14,07,1, 11.9,1,1, 0.547, 10427.383, 472.235, 52837.607 25/03/17,04:13:56,15,07,1, 11.9,1,1, 0.547, 10427.372, 472.222, 52837.594 25/03/17,04:13:56,16,07,1, 11.9,1,1, 0.547, 10427.365, 472.235, 52837.614 25/03/17,04:13:56,17,07,1, 11.9,1,1, 0.547, 10427.360, 472.229, 52837.608 25/03/17,04:13:56,18,07,1, 11.9,1,1, 0.547, 10427.356, 472.259, 52837.515 25/03/17,04:13:56,19,07,1, 11.9,1,1, 0.547, 10427.339, 472.239, 52837.584 25/03/17,04:13:57,00,07,1, 11.8,1,1, 0.550, 10427.333, 472.239, 52837.584 25/03/17,04:13:57,01,07,1, 11.8,1,1, 0.550, 10427.345, 472.253, 52837.563 25/03/17,04:13:57,02,07,1, 11.8,1,1, 0.550, 10427.365, 472.255, 52837.670 25/03/17,04:13:57,03,07,1, 11.8,1,1, 0.550, 10427.363, 472.257, 52837.659 25/03/17,04:13:57,04,07,1, 11.8,1,1, 0.550, 10427.332, 472.258, 52837.689 25/03/17,04:13:57,05,07,1, 11.8,1,1, 0.550, 10427.345, 472.235, 52837.637 25/03/17,04:13:57,06,07,1, 11.8,1,1, 0.550, 10427.337, 472.253, 52837.643 25/03/17,04:13:57,07,07,1, 11.8,1,1, 0.550, 10427.338, 472.233, 52837.640 25/03/17,04:13:57,08,07,1, 11.8,1,1, 0.550, 10427.348, 472.259, 52837.702 25/03/17,04:13:57,09,07,1, 11.8,1,1, 0.550, 10427.344, 472.230, 52837.713 25/03/17,04:13:57,10,07,1, 11.8,1,1, 0.550, 10427.312, 472.246, 52837.693 25/03/17,04:13:57,11,07,1, 11.8,1,1, 0.550, 10427.329, 472.247, 52837.683 25/03/17,04:13:57,12,07,1, 11.8,1,1, 0.550, 10427.316, 472.245, 52837.708 25/03/17,04:13:57,13,07,1, 11.8,1,1, 0.550, 10427.329, 472.253, 52837.663 25/03/17,04:13:57,14,07,1, 11.8,1,1, 0.550, 10427.275, 472.220, 52837.692 25/03/17,04:13:57,15,07,1, 11.8,1,1, 0.550, 10427.306, 472.247, 52837.732 25/03/17,04:13:57,16,07,1, 11.8,1,1, 0.550, 10427.310, 472.232, 52837.657 25/03/17,04:13:57,17,07,1, 11.8,1,1, 0.550, 10427.318, 472.226, 52837.748 25/03/17,04:13:57,18,07,1, 11.8,1,1, 0.550, 10427.286, 472.231, 52837.625 25/03/17,04:13:57,19,07,1, 11.8,1,1, 0.550, 10427.282, 472.244, 52837.613 25/03/17,04:13:58,00,08,1, 11.9,1,1, 0.554, 10427.275, 472.244, 52837.613 25/03/17,04:13:58,01,08,1, 11.9,1,1, 0.554, 10427.252, 472.263, 52837.877 25/03/17,04:13:58,02,08,1, 11.9,1,1, 0.554, 10427.250, 472.215, 52837.720 25/03/17,04:13:58,03,08,1, 11.9,1,1, 0.554, 10427.245, 472.233, 52837.617 25/03/17,04:13:58,04,08,1, 11.9,1,1, 0.554, 10427.267, 472.213, 52837.653 25/03/17,04:13:58,05,08,1, 11.9,1,1, 0.554, 10427.253, 472.209, 52837.603 25/03/17,04:13:58,06,08,1, 11.9,1,1, 0.554, 10427.237, 472.210, 52837.654 25/03/17,04:13:58,07,08,1, 11.9,1,1, 0.554, 10427.276, 472.226, 52837.642 25/03/17,04:13:58,08,08,1, 11.9,1,1, 0.554, 10427.262, 472.216, 52837.717 25/03/17,04:13:58,09,08,1, 11.9,1,1, 0.554, 10427.244, 472.211, 52837.692 25/03/17,04:13:58,10,08,1, 11.9,1,1, 0.554, 10427.246, 472.206, 52837.719 25/03/17,04:13:58,11,08,1, 11.9,1,1, 0.554, 10427.258, 472.215, 52837.739 25/03/17,04:13:58,12,08,1, 11.9,1,1, 0.554, 10427.248, 472.221, 52837.657 25/03/17,04:13:58,13,08,1, 11.9,1,1, 0.554, 10427.216, 472.219, 52837.606 25/03/17,04:13:58,14,08,1, 11.9,1,1, 0.554, 10427.255, 472.209, 52837.698 25/03/17,04:13:58,15,08,1, 11.9,1,1, 0.554, 10427.247, 472.212, 52837.649 25/03/17,04:13:58,16,08,1, 11.9,1,1, 0.554, 10427.250, 472.207, 52837.647 25/03/17,04:13:58,17,08,1, 11.9,1,1, 0.554, 10427.238, 472.210, 52837.760 25/03/17,04:13:58,18,08,1, 11.9,1,1, 0.554, 10427.232, 472.184, 52837.643 25/03/17,04:13:58,19,08,1, 11.9,1,1, 0.554, 10427.222, 472.210, 52837.722 25/03/17,04:13:59,00,08,1, 11.9,1,1, 0.554, 10427.216, 472.210, 52837.722 25/03/17,04:13:59,01,08,1, 11.9,1,1, 0.554, 10427.198, 472.187, 52837.698 25/03/17,04:13:59,02,08,1, 11.9,1,1, 0.554, 10427.218, 472.191, 52837.665 25/03/17,04:13:59,03,08,1, 11.9,1,1, 0.554, 10427.216, 472.202, 52837.670 25/03/17,04:13:59,04,08,1, 11.9,1,1, 0.554, 10427.204, 472.205, 52837.781 25/03/17,04:13:59,05,08,1, 11.9,1,1, 0.554, 10427.198, 472.205, 52837.665 25/03/17,04:13:59,06,08,1, 11.9,1,1, 0.554, 10427.202, 472.231, 52837.786 25/03/17,04:13:59,07,08,1, 11.9,1,1, 0.554, 10427.212, 472.189, 52837.652 25/03/17,04:13:59,08,08,1, 11.9,1,1, 0.554, 10427.207, 472.195, 52837.754 25/03/17,04:13:59,09,08,1, 11.9,1,1, 0.554, 10427.200, 472.225, 52837.649 25/03/17,04:13:59,10,08,1, 11.9,1,1, 0.554, 10427.214, 472.201, 52837.739 25/03/17,04:13:59,11,08,1, 11.9,1,1, 0.554, 10427.202, 472.200, 52837.818 25/03/17,04:13:59,12,08,1, 11.9,1,1, 0.554, 10427.163, 472.250, 52837.936 25/03/17,04:13:59,13,08,1, 11.9,1,1, 0.554, 10427.181, 472.214, 52837.707 25/03/17,04:13:59,14,08,1, 11.9,1,1, 0.554, 10427.177, 472.197, 52837.739 25/03/17,04:13:59,15,08,1, 11.9,1,1, 0.554, 10427.197, 472.207, 52837.687 25/03/17,04:13:59,16,08,1, 11.9,1,1, 0.554, 10427.178, 472.223, 52837.753 25/03/17,04:13:59,17,08,1, 11.9,1,1, 0.554, 10427.177, 472.201, 52837.809 25/03/17,04:13:59,18,08,1, 11.9,1,1, 0.554, 10427.185, 472.190, 52837.725 25/03/17,04:13:59,19,08,1, 11.9,1,1, 0.554, 10427.166, 472.211, 52837.742 25/03/17,04:14:00,00,08,1, 11.9,1,1, 0.552, 10427.158, 472.211, 52837.742 25/03/17,04:14:00,01,08,1, 11.9,1,1, 0.552, 10427.171, 472.186, 52837.746 25/03/17,04:14:00,02,08,1, 11.9,1,1, 0.552, 10427.172, 472.214, 52837.665 25/03/17,04:14:00,03,08,1, 11.9,1,1, 0.552, 10427.177, 472.205, 52837.674 25/03/17,04:14:00,04,08,1, 11.9,1,1, 0.552, 10427.158, 472.186, 52837.676 25/03/17,04:14:00,05,08,1, 11.9,1,1, 0.552, 10427.155, 472.193, 52837.722 25/03/17,04:14:00,06,08,1, 11.9,1,1, 0.552, 10427.132, 472.201, 52837.606 25/03/17,04:14:00,07,08,1, 11.9,1,1, 0.552, 10427.154, 472.195, 52837.587 25/03/17,04:14:00,08,08,1, 11.9,1,1, 0.552, 10427.160, 472.197, 52837.636 25/03/17,04:14:00,09,08,1, 11.9,1,1, 0.552, 10427.126, 472.199, 52837.678 25/03/17,04:14:00,10,08,1, 11.9,1,1, 0.552, 10427.163, 472.207, 52837.725 25/03/17,04:14:00,11,08,1, 11.9,1,1, 0.552, 10427.142, 472.192, 52837.665 25/03/17,04:14:00,12,08,1, 11.9,1,1, 0.552, 10427.128, 472.215, 52837.669 25/03/17,04:14:00,13,08,1, 11.9,1,1, 0.552, 10427.129, 472.196, 52837.675 25/03/17,04:14:00,14,08,1, 11.9,1,1, 0.552, 10427.132, 472.189, 52837.697 25/03/17,04:14:00,15,08,1, 11.9,1,1, 0.552, 10427.124, 472.204, 52837.645 25/03/17,04:14:00,16,08,1, 11.9,1,1, 0.552, 10427.130, 472.204, 52837.686 25/03/17,04:14:00,17,08,1, 11.9,1,1, 0.552, 10427.126, 472.223, 52837.672 25/03/17,04:14:00,18,08,1, 11.9,1,1, 0.552, 10427.123, 472.192, 52837.688 25/03/17,04:14:00,19,08,1, 11.9,1,1, 0.552, 10427.121, 472.194, 52837.698 25/03/17,04:14:01,00,07,1, 11.9,1,1, 0.547, 10427.116, 472.194, 52837.698 25/03/17,04:14:01,01,07,1, 11.9,1,1, 0.547, 10427.131, 472.195, 52837.698 25/03/17,04:14:01,02,07,1, 11.9,1,1, 0.547, 10427.125, 472.211, 52837.641 25/03/17,04:14:01,03,07,1, 11.9,1,1, 0.547, 10427.105, 472.203, 52837.689 25/03/17,04:14:01,04,07,1, 11.9,1,1, 0.547, 10427.106, 472.215, 52837.752 25/03/17,04:14:01,05,07,1, 11.9,1,1, 0.547, 10427.120, 472.193, 52837.702 25/03/17,04:14:01,06,07,1, 11.9,1,1, 0.547, 10427.081, 472.191, 52837.709 25/03/17,04:14:01,07,07,1, 11.9,1,1, 0.547, 10427.100, 472.189, 52837.756 25/03/17,04:14:01,08,07,1, 11.9,1,1, 0.547, 10427.082, 472.197, 52837.626 25/03/17,04:14:01,09,07,1, 11.9,1,1, 0.547, 10427.067, 472.220, 52837.714 25/03/17,04:14:01,10,07,1, 11.9,1,1, 0.547, 10427.100, 472.225, 52837.761 25/03/17,04:14:01,11,07,1, 11.9,1,1, 0.547, 10427.101, 472.222, 52837.772 25/03/17,04:14:01,12,07,1, 11.9,1,1, 0.547, 10427.051, 472.220, 52837.750 25/03/17,04:14:01,13,07,1, 11.9,1,1, 0.547, 10427.066, 472.205, 52837.695 25/03/17,04:14:01,14,07,1, 11.9,1,1, 0.547, 10427.083, 472.181, 52837.716 25/03/17,04:14:01,15,07,1, 11.9,1,1, 0.547, 10427.074, 472.185, 52837.685 25/03/17,04:14:01,16,07,1, 11.9,1,1, 0.547, 10427.078, 472.213, 52837.690 25/03/17,04:14:01,17,07,1, 11.9,1,1, 0.547, 10427.045, 472.188, 52837.782 25/03/17,04:14:01,18,07,1, 11.9,1,1, 0.547, 10427.063, 472.210, 52837.758 25/03/17,04:14:01,19,07,1, 11.9,1,1, 0.547, 10427.037, 472.231, 52837.768 25/03/17,04:14:02,00,08,1, 12.0,1,1, 0.549, 10427.033, 472.231, 52837.768 25/03/17,04:14:02,01,08,1, 12.0,1,1, 0.549, 10427.076, 472.189, 52837.689 25/03/17,04:14:02,02,08,1, 12.0,1,1, 0.549, 10427.056, 472.196, 52837.742 25/03/17,04:14:02,03,08,1, 12.0,1,1, 0.549, 10427.048, 472.203, 52837.780 25/03/17,04:14:02,04,08,1, 12.0,1,1, 0.549, 10427.042, 472.207, 52837.782 25/03/17,04:14:02,05,08,1, 12.0,1,1, 0.549, 10427.074, 472.217, 52837.741 25/03/17,04:14:02,06,08,1, 12.0,1,1, 0.549, 10427.036, 472.204, 52837.708 25/03/17,04:14:02,07,08,1, 12.0,1,1, 0.549, 10427.087, 472.199, 52837.734 25/03/17,04:14:02,08,08,1, 12.0,1,1, 0.549, 10427.037, 472.215, 52837.752 25/03/17,04:14:02,09,08,1, 12.0,1,1, 0.549, 10427.059, 472.207, 52837.720 25/03/17,04:14:02,10,08,1, 12.0,1,1, 0.549, 10427.034, 472.203, 52837.748 25/03/17,04:14:02,11,08,1, 12.0,1,1, 0.549, 10427.025, 472.191, 52837.761 25/03/17,04:14:02,12,08,1, 12.0,1,1, 0.549, 10427.028, 472.192, 52837.735 25/03/17,04:14:02,13,08,1, 12.0,1,1, 0.549, 10427.019, 472.202, 52837.770 25/03/17,04:14:02,14,08,1, 12.0,1,1, 0.549, 10427.014, 472.220, 52837.789 25/03/17,04:14:02,15,08,1, 12.0,1,1, 0.549, 10427.027, 472.235, 52837.766 25/03/17,04:14:02,16,08,1, 12.0,1,1, 0.549, 10427.000, 472.217, 52837.700 25/03/17,04:14:02,17,08,1, 12.0,1,1, 0.549, 10427.027, 472.212, 52837.698 25/03/17,04:14:02,18,08,1, 12.0,1,1, 0.549, 10427.027, 472.228, 52837.770 25/03/17,04:14:02,19,08,1, 12.0,1,1, 0.549, 10427.016, 472.219, 52837.752 25/03/17,04:14:03,00,08,1, 12.0,1,1, 0.549, 10427.016, 472.219, 52837.752 25/03/17,04:14:03,01,08,1, 12.0,1,1, 0.549, 10427.033, 472.237, 52837.740 25/03/17,04:14:03,02,08,1, 12.0,1,1, 0.549, 10427.016, 472.220, 52837.733 25/03/17,04:14:03,03,08,1, 12.0,1,1, 0.549, 10427.014, 472.211, 52837.748 25/03/17,04:14:03,04,08,1, 12.0,1,1, 0.549, 10427.023, 472.193, 52837.731 25/03/17,04:14:03,05,08,1, 12.0,1,1, 0.549, 10427.015, 472.216, 52837.833 25/03/17,04:14:03,06,08,1, 12.0,1,1, 0.549, 10427.001, 472.237, 52837.833 25/03/17,04:14:03,07,08,1, 12.0,1,1, 0.549, 10427.012, 472.231, 52837.859 25/03/17,04:14:03,08,08,1, 12.0,1,1, 0.549, 10427.001, 472.202, 52837.741 25/03/17,04:14:03,09,08,1, 12.0,1,1, 0.549, 10427.007, 472.242, 52837.785 25/03/17,04:14:03,10,08,1, 12.0,1,1, 0.549, 10427.011, 472.197, 52837.735 25/03/17,04:14:03,11,08,1, 12.0,1,1, 0.549, 10426.994, 472.218, 52837.845 25/03/17,04:14:03,12,08,1, 12.0,1,1, 0.549, 10427.008, 472.205, 52837.758 25/03/17,04:14:03,13,08,1, 12.0,1,1, 0.549, 10426.978, 472.209, 52837.815 25/03/17,04:14:03,14,08,1, 12.0,1,1, 0.549, 10426.977, 472.217, 52837.817 25/03/17,04:14:03,15,08,1, 12.0,1,1, 0.549, 10426.971, 472.228, 52837.770 25/03/17,04:14:03,16,08,1, 12.0,1,1, 0.549, 10426.978, 472.221, 52837.822 25/03/17,04:14:03,17,08,1, 12.0,1,1, 0.549, 10426.978, 472.210, 52837.805 25/03/17,04:14:03,18,08,1, 12.0,1,1, 0.549, 10426.960, 472.229, 52837.918 25/03/17,04:14:03,19,08,1, 12.0,1,1, 0.549, 10427.004, 472.225, 52837.837 25/03/17,04:14:04,00,08,1, 11.9,1,1, 0.551, 10426.999, 472.225, 52837.837 25/03/17,04:14:04,01,08,1, 11.9,1,1, 0.551, 10426.991, 472.228, 52837.844 25/03/17,04:14:04,02,08,1, 11.9,1,1, 0.551, 10426.952, 472.194, 52837.785 25/03/17,04:14:04,03,08,1, 11.9,1,1, 0.551, 10426.940, 472.200, 52837.883 25/03/17,04:14:04,04,08,1, 11.9,1,1, 0.551, 10426.977, 472.202, 52837.799 25/03/17,04:14:04,05,08,1, 11.9,1,1, 0.551, 10426.953, 472.207, 52837.860 25/03/17,04:14:04,06,08,1, 11.9,1,1, 0.551, 10426.960, 472.221, 52837.911 25/03/17,04:14:04,07,08,1, 11.9,1,1, 0.551, 10426.965, 472.195, 52837.856 25/03/17,04:14:04,08,08,1, 11.9,1,1, 0.551, 10426.977, 472.237, 52837.827 25/03/17,04:14:04,09,08,1, 11.9,1,1, 0.551, 10426.961, 472.199, 52837.866 25/03/17,04:14:04,10,08,1, 11.9,1,1, 0.551, 10426.954, 472.194, 52837.788 25/03/17,04:14:04,11,08,1, 11.9,1,1, 0.551, 10426.960, 472.212, 52837.860 25/03/17,04:14:04,12,08,1, 11.9,1,1, 0.551, 10426.952, 472.195, 52837.889 25/03/17,04:14:04,13,08,1, 11.9,1,1, 0.551, 10426.942, 472.211, 52837.899 25/03/17,04:14:04,14,08,1, 11.9,1,1, 0.551, 10426.967, 472.189, 52837.835 25/03/17,04:14:04,15,08,1, 11.9,1,1, 0.551, 10426.929, 472.202, 52837.879 25/03/17,04:14:04,16,08,1, 11.9,1,1, 0.551, 10426.939, 472.191, 52837.826 25/03/17,04:14:04,17,08,1, 11.9,1,1, 0.551, 10426.927, 472.189, 52837.887 25/03/17,04:14:04,18,08,1, 11.9,1,1, 0.551, 10426.945, 472.188, 52837.848 25/03/17,04:14:04,19,08,1, 11.9,1,1, 0.551, 10426.943, 472.173, 52837.837 25/03/17,04:14:05,00,08,1, 11.9,1,1, 0.550, 10426.941, 472.173, 52837.837 25/03/17,04:14:05,01,08,1, 11.9,1,1, 0.550, 10426.930, 472.178, 52837.909 25/03/17,04:14:05,02,08,1, 11.9,1,1, 0.550, 10426.940, 472.183, 52837.913 25/03/17,04:14:05,03,08,1, 11.9,1,1, 0.550, 10426.920, 472.186, 52837.835 25/03/17,04:14:05,04,08,1, 11.9,1,1, 0.550, 10426.939, 472.153, 52837.899 25/03/17,04:14:05,05,08,1, 11.9,1,1, 0.550, 10426.938, 472.175, 52837.810 25/03/17,04:14:05,06,08,1, 11.9,1,1, 0.550, 10426.946, 472.175, 52837.810 25/03/17,04:14:05,07,08,1, 11.9,1,1, 0.550, 10426.949, 472.176, 52837.762 25/03/17,04:14:05,08,08,1, 11.9,1,1, 0.550, 10426.922, 472.180, 52837.959 25/03/17,04:14:05,09,08,1, 11.9,1,1, 0.550, 10426.933, 472.184, 52837.929 25/03/17,04:14:05,10,08,1, 11.9,1,1, 0.550, 10426.947, 472.172, 52837.898 25/03/17,04:14:05,11,08,1, 11.9,1,1, 0.550, 10426.906, 472.165, 52837.881 25/03/17,04:14:05,12,08,1, 11.9,1,1, 0.550, 10426.931, 472.166, 52837.781 25/03/17,04:14:05,13,08,1, 11.9,1,1, 0.550, 10426.932, 472.154, 52837.866 25/03/17,04:14:05,14,08,1, 11.9,1,1, 0.550, 10426.930, 472.171, 52837.890 25/03/17,04:14:05,15,08,1, 11.9,1,1, 0.550, 10426.916, 472.151, 52837.952 25/03/17,04:14:05,16,08,1, 11.9,1,1, 0.550, 10426.933, 472.153, 52837.862 25/03/17,04:14:05,17,08,1, 11.9,1,1, 0.550, 10426.932, 472.173, 52837.867 25/03/17,04:14:05,18,08,1, 11.9,1,1, 0.550, 10426.931, 472.154, 52837.911 25/03/17,04:14:05,19,08,1, 11.9,1,1, 0.550, 10426.919, 472.180, 52837.932 25/03/17,04:14:06,00,08,1, 11.9,1,1, 0.552, 10426.916, 472.180, 52837.932 25/03/17,04:14:06,01,08,1, 11.9,1,1, 0.552, 10426.941, 472.155, 52837.915 25/03/17,04:14:06,02,08,1, 11.9,1,1, 0.552, 10426.939, 472.136, 52837.932 25/03/17,04:14:06,03,08,1, 11.9,1,1, 0.552, 10426.914, 472.112, 52837.907 25/03/17,04:14:06,04,08,1, 11.9,1,1, 0.552, 10426.931, 472.131, 52837.878 25/03/17,04:14:06,05,08,1, 11.9,1,1, 0.552, 10426.918, 472.140, 52837.881 25/03/17,04:14:06,06,08,1, 11.9,1,1, 0.552, 10426.914, 472.144, 52837.911 25/03/17,04:14:06,07,08,1, 11.9,1,1, 0.552, 10426.938, 472.156, 52837.952 25/03/17,04:14:06,08,08,1, 11.9,1,1, 0.552, 10426.951, 472.143, 52837.913 25/03/17,04:14:06,09,08,1, 11.9,1,1, 0.552, 10426.925, 472.129, 52837.872 25/03/17,04:14:06,10,08,1, 11.9,1,1, 0.552, 10426.939, 472.130, 52837.937 25/03/17,04:14:06,11,08,1, 11.9,1,1, 0.552, 10426.973, 472.105, 52837.878 25/03/17,04:14:06,12,08,1, 11.9,1,1, 0.552, 10426.947, 472.127, 52837.962 25/03/17,04:14:06,13,08,1, 11.9,1,1, 0.552, 10426.950, 472.117, 52837.942 25/03/17,04:14:06,14,08,1, 11.9,1,1, 0.552, 10426.935, 472.125, 52837.955 25/03/17,04:14:06,15,08,1, 11.9,1,1, 0.552, 10426.935, 472.103, 52837.923 25/03/17,04:14:06,16,08,1, 11.9,1,1, 0.552, 10426.932, 472.111, 52837.923 25/03/17,04:14:06,17,08,1, 11.9,1,1, 0.552, 10426.956, 472.115, 52837.926 25/03/17,04:14:06,18,08,1, 11.9,1,1, 0.552, 10426.921, 472.119, 52837.959 25/03/17,04:14:06,19,08,1, 11.9,1,1, 0.552, 10426.944, 472.079, 52837.830 25/03/17,04:14:07,00,08,1, 12.0,1,1, 0.553, 10426.941, 472.079, 52837.830 25/03/17,04:14:07,01,08,1, 12.0,1,1, 0.553, 10426.946, 472.086, 52837.850 25/03/17,04:14:07,02,08,1, 12.0,1,1, 0.553, 10426.920, 472.092, 52837.961 25/03/17,04:14:07,03,08,1, 12.0,1,1, 0.553, 10426.951, 472.072, 52837.982 25/03/17,04:14:07,04,08,1, 12.0,1,1, 0.553, 10426.959, 472.096, 52837.992 25/03/17,04:14:07,05,08,1, 12.0,1,1, 0.553, 10426.944, 472.089, 52837.925 25/03/17,04:14:07,06,08,1, 12.0,1,1, 0.553, 10426.968, 472.070, 52837.859 25/03/17,04:14:07,07,08,1, 12.0,1,1, 0.553, 10426.965, 472.089, 52837.913 25/03/17,04:14:07,08,08,1, 12.0,1,1, 0.553, 10426.956, 472.084, 52837.901 25/03/17,04:14:07,09,08,1, 12.0,1,1, 0.553, 10426.952, 472.067, 52837.943 25/03/17,04:14:07,10,08,1, 12.0,1,1, 0.553, 10426.972, 472.058, 52837.933 25/03/17,04:14:07,11,08,1, 12.0,1,1, 0.553, 10426.975, 472.044, 52837.918 25/03/17,04:14:07,12,08,1, 12.0,1,1, 0.553, 10426.954, 472.072, 52837.922 25/03/17,04:14:07,13,08,1, 12.0,1,1, 0.553, 10426.988, 472.058, 52837.852 25/03/17,04:14:07,14,08,1, 12.0,1,1, 0.553, 10426.971, 472.071, 52837.944 25/03/17,04:14:07,15,08,1, 12.0,1,1, 0.553, 10426.987, 472.068, 52837.947 25/03/17,04:14:07,16,08,1, 12.0,1,1, 0.553, 10426.972, 472.067, 52837.959 25/03/17,04:14:07,17,08,1, 12.0,1,1, 0.553, 10426.974, 472.075, 52837.918 25/03/17,04:14:07,18,08,1, 12.0,1,1, 0.553, 10426.975, 472.082, 52837.927 25/03/17,04:14:07,19,08,1, 12.0,1,1, 0.553, 10427.026, 472.052, 52837.973 25/03/17,04:14:08,00,09,1, 11.9,1,1, 0.550, 10427.024, 472.052, 52837.973 25/03/17,04:14:08,01,09,1, 11.9,1,1, 0.550, 10426.972, 472.040, 52837.959 25/03/17,04:14:08,02,09,1, 11.9,1,1, 0.550, 10426.997, 472.058, 52838.022 25/03/17,04:14:08,03,09,1, 11.9,1,1, 0.550, 10426.969, 472.051, 52837.944 25/03/17,04:14:08,04,09,1, 11.9,1,1, 0.550, 10427.009, 472.048, 52837.928 25/03/17,04:14:08,05,09,1, 11.9,1,1, 0.550, 10426.990, 472.051, 52838.004 25/03/17,04:14:08,06,09,1, 11.9,1,1, 0.550, 10426.987, 472.038, 52837.956 25/03/17,04:14:08,07,09,1, 11.9,1,1, 0.550, 10426.987, 472.028, 52837.891 25/03/17,04:14:08,08,09,1, 11.9,1,1, 0.550, 10427.006, 472.067, 52838.015 25/03/17,04:14:08,09,09,1, 11.9,1,1, 0.550, 10427.018, 472.045, 52837.983 25/03/17,04:14:08,10,09,1, 11.9,1,1, 0.550, 10426.998, 472.017, 52837.924 25/03/17,04:14:08,11,09,1, 11.9,1,1, 0.550, 10427.029, 472.051, 52837.979 25/03/17,04:14:08,12,09,1, 11.9,1,1, 0.550, 10427.025, 472.026, 52837.964 25/03/17,04:14:08,13,09,1, 11.9,1,1, 0.550, 10427.019, 472.036, 52837.874 25/03/17,04:14:08,14,09,1, 11.9,1,1, 0.550, 10427.007, 472.035, 52837.997 25/03/17,04:14:08,15,09,1, 11.9,1,1, 0.550, 10427.035, 472.017, 52837.981 25/03/17,04:14:08,16,09,1, 11.9,1,1, 0.550, 10427.021, 472.005, 52837.933 25/03/17,04:14:08,17,09,1, 11.9,1,1, 0.550, 10427.048, 472.035, 52837.989 25/03/17,04:14:08,18,09,1, 11.9,1,1, 0.550, 10427.044, 472.014, 52838.009 25/03/17,04:14:08,19,09,1, 11.9,1,1, 0.550, 10427.036, 472.012, 52838.014 25/03/17,04:14:09,00,09,1, 11.9,1,1, 0.555, 10427.033, 472.012, 52838.014 25/03/17,04:14:09,01,09,1, 11.9,1,1, 0.555, 10427.055, 471.969, 52837.941 25/03/17,04:14:09,02,09,1, 11.9,1,1, 0.555, 10427.070, 471.992, 52837.970 25/03/17,04:14:09,03,09,1, 11.9,1,1, 0.555, 10427.072, 472.012, 52837.963 25/03/17,04:14:09,04,09,1, 11.9,1,1, 0.555, 10427.053, 471.991, 52838.013 25/03/17,04:14:09,05,09,1, 11.9,1,1, 0.555, 10427.054, 471.984, 52837.973 25/03/17,04:14:09,06,09,1, 11.9,1,1, 0.555, 10427.067, 471.982, 52837.975 25/03/17,04:14:09,07,09,1, 11.9,1,1, 0.555, 10427.063, 471.972, 52837.874 25/03/17,04:14:09,08,09,1, 11.9,1,1, 0.555, 10427.098, 471.955, 52837.890 25/03/17,04:14:09,09,09,1, 11.9,1,1, 0.555, 10427.050, 471.966, 52837.991 25/03/17,04:14:09,10,09,1, 11.9,1,1, 0.555, 10427.072, 471.962, 52837.961 25/03/17,04:14:09,11,09,1, 11.9,1,1, 0.555, 10427.067, 471.959, 52838.023 25/03/17,04:14:09,12,09,1, 11.9,1,1, 0.555, 10427.089, 471.966, 52837.990 25/03/17,04:14:09,13,09,1, 11.9,1,1, 0.555, 10427.070, 471.972, 52837.984 25/03/17,04:14:09,14,09,1, 11.9,1,1, 0.555, 10427.099, 471.942, 52837.838 25/03/17,04:14:09,15,09,1, 11.9,1,1, 0.555, 10427.085, 471.927, 52838.040 25/03/17,04:14:09,16,09,1, 11.9,1,1, 0.555, 10427.106, 471.933, 52837.999 25/03/17,04:14:09,17,09,1, 11.9,1,1, 0.555, 10427.140, 471.946, 52838.096 25/03/17,04:14:09,18,09,1, 11.9,1,1, 0.555, 10427.104, 471.921, 52838.067 25/03/17,04:14:09,19,09,1, 11.9,1,1, 0.555, 10427.102, 471.924, 52838.047 25/03/17,04:14:10,00,08,1, 11.9,1,1, 0.547, 10427.099, 471.924, 52838.047 25/03/17,04:14:10,01,08,1, 11.9,1,1, 0.547, 10427.128, 471.918, 52838.029 25/03/17,04:14:10,02,08,1, 11.9,1,1, 0.547, 10427.117, 471.925, 52838.006 25/03/17,04:14:10,03,08,1, 11.9,1,1, 0.547, 10427.166, 471.910, 52837.961 25/03/17,04:14:10,04,08,1, 11.9,1,1, 0.547, 10427.100, 471.903, 52837.967 25/03/17,04:14:10,05,08,1, 11.9,1,1, 0.547, 10427.149, 471.912, 52837.977 25/03/17,04:14:10,06,08,1, 11.9,1,1, 0.547, 10427.140, 471.905, 52837.972 25/03/17,04:14:10,07,08,1, 11.9,1,1, 0.547, 10427.138, 471.906, 52838.037 25/03/17,04:14:10,08,08,1, 11.9,1,1, 0.547, 10427.166, 471.872, 52837.894 25/03/17,04:14:10,09,08,1, 11.9,1,1, 0.547, 10427.122, 471.865, 52837.989 25/03/17,04:14:10,10,08,1, 11.9,1,1, 0.547, 10427.141, 471.858, 52837.935 25/03/17,04:14:10,11,08,1, 11.9,1,1, 0.547, 10427.157, 471.887, 52838.002 25/03/17,04:14:10,12,08,1, 11.9,1,1, 0.547, 10427.150, 471.849, 52837.956 25/03/17,04:14:10,13,08,1, 11.9,1,1, 0.547, 10427.161, 471.877, 52837.953 25/03/17,04:14:10,14,08,1, 11.9,1,1, 0.547, 10427.162, 471.855, 52837.954 25/03/17,04:14:10,15,08,1, 11.9,1,1, 0.547, 10427.152, 471.850, 52837.982 25/03/17,04:14:10,16,08,1, 11.9,1,1, 0.547, 10427.165, 471.858, 52838.003 25/03/17,04:14:10,17,08,1, 11.9,1,1, 0.547, 10427.194, 471.850, 52837.824 25/03/17,04:14:10,18,08,1, 11.9,1,1, 0.547, 10427.186, 471.855, 52838.065 25/03/17,04:14:10,19,08,1, 11.9,1,1, 0.547, 10427.164, 471.862, 52838.319 25/03/17,04:14:11,00,08,1, 11.9,1,1, 0.550, 10427.158, 471.862, 52838.319 25/03/17,04:14:11,01,08,1, 11.9,1,1, 0.550, 10427.197, 471.828, 52837.935 25/03/17,04:14:11,02,08,1, 11.9,1,1, 0.550, 10427.174, 471.825, 52837.973 25/03/17,04:14:11,03,08,1, 11.9,1,1, 0.550, 10427.190, 471.836, 52837.980 25/03/17,04:14:11,04,08,1, 11.9,1,1, 0.550, 10427.189, 471.847, 52838.015 25/03/17,04:14:11,05,08,1, 11.9,1,1, 0.550, 10427.187, 471.839, 52837.978 25/03/17,04:14:11,06,08,1, 11.9,1,1, 0.550, 10427.187, 471.806, 52837.953 25/03/17,04:14:11,07,08,1, 11.9,1,1, 0.550, 10427.190, 471.809, 52837.995 25/03/17,04:14:11,08,08,1, 11.9,1,1, 0.550, 10427.198, 471.801, 52837.971 25/03/17,04:14:11,09,08,1, 11.9,1,1, 0.550, 10427.205, 471.784, 52837.877 25/03/17,04:14:11,10,08,1, 11.9,1,1, 0.550, 10427.217, 471.786, 52837.913 25/03/17,04:14:11,11,08,1, 11.9,1,1, 0.550, 10427.202, 471.794, 52837.982 25/03/17,04:14:11,12,08,1, 11.9,1,1, 0.550, 10427.213, 471.771, 52838.028 25/03/17,04:14:11,13,08,1, 11.9,1,1, 0.550, 10427.219, 471.771, 52837.970 25/03/17,04:14:11,14,08,1, 11.9,1,1, 0.550, 10427.219, 471.794, 52838.020 25/03/17,04:14:11,15,08,1, 11.9,1,1, 0.550, 10427.227, 471.788, 52838.037 25/03/17,04:14:11,16,08,1, 11.9,1,1, 0.550, 10427.199, 471.760, 52838.023 25/03/17,04:14:11,17,08,1, 11.9,1,1, 0.550, 10427.202, 471.751, 52837.934 25/03/17,04:14:11,18,08,1, 11.9,1,1, 0.550, 10427.232, 471.746, 52837.989 25/03/17,04:14:11,19,08,1, 11.9,1,1, 0.550, 10427.223, 471.759, 52838.042 25/03/17,04:14:12,00,08,1, 12.0,1,1, 0.551, 10427.216, 471.759, 52838.042 25/03/17,04:14:12,01,08,1, 12.0,1,1, 0.551, 10427.238, 471.758, 52838.007 25/03/17,04:14:12,02,08,1, 12.0,1,1, 0.551, 10427.257, 471.734, 52838.035 25/03/17,04:14:12,03,08,1, 12.0,1,1, 0.551, 10427.262, 471.751, 52837.978 25/03/17,04:14:12,04,08,1, 12.0,1,1, 0.551, 10427.238, 471.743, 52838.016 25/03/17,04:14:12,05,08,1, 12.0,1,1, 0.551, 10427.245, 471.737, 52837.976 25/03/17,04:14:12,06,08,1, 12.0,1,1, 0.551, 10427.238, 471.749, 52838.110 25/03/17,04:14:12,07,08,1, 12.0,1,1, 0.551, 10427.248, 471.723, 52837.985 25/03/17,04:14:12,08,08,1, 12.0,1,1, 0.551, 10427.263, 471.716, 52837.967 25/03/17,04:14:12,09,08,1, 12.0,1,1, 0.551, 10427.227, 471.706, 52837.968 25/03/17,04:14:12,10,08,1, 12.0,1,1, 0.551, 10427.253, 471.697, 52837.915 25/03/17,04:14:12,11,08,1, 12.0,1,1, 0.551, 10427.234, 471.690, 52837.997 25/03/17,04:14:12,12,08,1, 12.0,1,1, 0.551, 10427.259, 471.702, 52838.024 25/03/17,04:14:12,13,08,1, 12.0,1,1, 0.551, 10427.238, 471.699, 52837.992 25/03/17,04:14:12,14,08,1, 12.0,1,1, 0.551, 10427.252, 471.681, 52837.985 25/03/17,04:14:12,15,08,1, 12.0,1,1, 0.551, 10427.226, 471.671, 52838.020 25/03/17,04:14:12,16,08,1, 12.0,1,1, 0.551, 10427.249, 471.686, 52837.960 25/03/17,04:14:12,17,08,1, 12.0,1,1, 0.551, 10427.245, 471.677, 52838.055 25/03/17,04:14:12,18,08,1, 12.0,1,1, 0.551, 10427.278, 471.659, 52837.992 25/03/17,04:14:12,19,08,1, 12.0,1,1, 0.551, 10427.247, 471.685, 52838.022 25/03/17,04:14:13,00,08,1, 12.0,1,1, 0.553, 10427.241, 471.685, 52838.022 25/03/17,04:14:13,01,08,1, 12.0,1,1, 0.553, 10427.245, 471.645, 52837.946 25/03/17,04:14:13,02,08,1, 12.0,1,1, 0.553, 10427.263, 471.642, 52838.016 25/03/17,04:14:13,03,08,1, 12.0,1,1, 0.553, 10427.276, 471.628, 52837.916 25/03/17,04:14:13,04,08,1, 12.0,1,1, 0.553, 10427.284, 471.653, 52837.957 25/03/17,04:14:13,05,08,1, 12.0,1,1, 0.553, 10427.274, 471.664, 52838.039 25/03/17,04:14:13,06,08,1, 12.0,1,1, 0.553, 10427.267, 471.641, 52838.027 25/03/17,04:14:13,07,08,1, 12.0,1,1, 0.553, 10427.273, 471.639, 52837.987 25/03/17,04:14:13,08,08,1, 12.0,1,1, 0.553, 10427.286, 471.637, 52837.934 25/03/17,04:14:13,09,08,1, 12.0,1,1, 0.553, 10427.261, 471.627, 52837.894 25/03/17,04:14:13,10,08,1, 12.0,1,1, 0.553, 10427.263, 471.648, 52837.998 25/03/17,04:14:13,11,08,1, 12.0,1,1, 0.553, 10427.260, 471.635, 52838.017 25/03/17,04:14:13,12,08,1, 12.0,1,1, 0.553, 10427.273, 471.640, 52838.023 25/03/17,04:14:13,13,08,1, 12.0,1,1, 0.553, 10427.287, 471.653, 52838.055 25/03/17,04:14:13,14,08,1, 12.0,1,1, 0.553, 10427.258, 471.615, 52837.973 25/03/17,04:14:13,15,08,1, 12.0,1,1, 0.553, 10427.260, 471.612, 52837.989 25/03/17,04:14:13,16,08,1, 12.0,1,1, 0.553, 10427.279, 471.604, 52837.996 25/03/17,04:14:13,17,08,1, 12.0,1,1, 0.553, 10427.258, 471.606, 52837.968 25/03/17,04:14:13,18,08,1, 12.0,1,1, 0.553, 10427.263, 471.598, 52837.961 25/03/17,04:14:13,19,08,1, 12.0,1,1, 0.553, 10427.265, 471.591, 52837.967 25/03/17,04:14:14,00,08,1, 11.9,1,1, 0.550, 10427.258, 471.591, 52837.967 25/03/17,04:14:14,01,08,1, 11.9,1,1, 0.550, 10427.263, 471.592, 52837.998 25/03/17,04:14:14,02,08,1, 11.9,1,1, 0.550, 10427.271, 471.588, 52837.968 25/03/17,04:14:14,03,08,1, 11.9,1,1, 0.550, 10427.262, 471.580, 52837.992 25/03/17,04:14:14,04,08,1, 11.9,1,1, 0.550, 10427.276, 471.606, 52837.983 25/03/17,04:14:14,05,08,1, 11.9,1,1, 0.550, 10427.239, 471.581, 52838.005 25/03/17,04:14:14,06,08,1, 11.9,1,1, 0.550, 10427.270, 471.609, 52838.032 25/03/17,04:14:14,07,08,1, 11.9,1,1, 0.550, 10427.248, 471.598, 52838.120 25/03/17,04:14:14,08,08,1, 11.9,1,1, 0.550, 10427.256, 471.619, 52838.038 25/03/17,04:14:14,09,08,1, 11.9,1,1, 0.550, 10427.275, 471.582, 52837.952 25/03/17,04:14:14,10,08,1, 11.9,1,1, 0.550, 10427.263, 471.587, 52837.971 25/03/17,04:14:14,11,08,1, 11.9,1,1, 0.550, 10427.253, 471.576, 52838.029 25/03/17,04:14:14,12,08,1, 11.9,1,1, 0.550, 10427.256, 471.575, 52838.003 25/03/17,04:14:14,13,08,1, 11.9,1,1, 0.550, 10427.260, 471.576, 52838.065 25/03/17,04:14:14,14,08,1, 11.9,1,1, 0.550, 10427.278, 471.568, 52838.062 25/03/17,04:14:14,15,08,1, 11.9,1,1, 0.550, 10427.245, 471.591, 52838.040 25/03/17,04:14:14,16,08,1, 11.9,1,1, 0.550, 10427.280, 471.576, 52838.099 25/03/17,04:14:14,17,08,1, 11.9,1,1, 0.550, 10427.269, 471.580, 52837.989 25/03/17,04:14:14,18,08,1, 11.9,1,1, 0.550, 10427.285, 471.559, 52838.062 25/03/17,04:14:14,19,08,1, 11.9,1,1, 0.550, 10427.274, 471.551, 52838.005 25/03/17,04:14:15,00,08,1, 11.9,1,1, 0.550, 10427.266, 471.551, 52838.005 25/03/17,04:14:15,01,08,1, 11.9,1,1, 0.550, 10427.290, 471.568, 52838.001 25/03/17,04:14:15,02,08,1, 11.9,1,1, 0.550, 10427.288, 471.565, 52838.049 25/03/17,04:14:15,03,08,1, 11.9,1,1, 0.550, 10427.272, 471.580, 52837.969 25/03/17,04:14:15,04,08,1, 11.9,1,1, 0.550, 10427.267, 471.567, 52838.011 25/03/17,04:14:15,05,08,1, 11.9,1,1, 0.550, 10427.263, 471.553, 52838.038 25/03/17,04:14:15,06,08,1, 11.9,1,1, 0.550, 10427.272, 471.588, 52838.049 25/03/17,04:14:15,07,08,1, 11.9,1,1, 0.550, 10427.291, 471.563, 52838.094 25/03/17,04:14:15,08,08,1, 11.9,1,1, 0.550, 10427.262, 471.548, 52838.030 25/03/17,04:14:15,09,08,1, 11.9,1,1, 0.550, 10427.259, 471.558, 52838.052 25/03/17,04:14:15,10,08,1, 11.9,1,1, 0.550, 10427.270, 471.526, 52838.066 25/03/17,04:14:15,11,08,1, 11.9,1,1, 0.550, 10427.271, 471.534, 52838.054 25/03/17,04:14:15,12,08,1, 11.9,1,1, 0.550, 10427.263, 471.531, 52838.032 25/03/17,04:14:15,13,08,1, 11.9,1,1, 0.550, 10427.255, 471.536, 52838.058 25/03/17,04:14:15,14,08,1, 11.9,1,1, 0.550, 10427.265, 471.538, 52838.027 25/03/17,04:14:15,15,08,1, 11.9,1,1, 0.550, 10427.259, 471.552, 52838.113 25/03/17,04:14:15,16,08,1, 11.9,1,1, 0.550, 10427.258, 471.550, 52838.033 25/03/17,04:14:15,17,08,1, 11.9,1,1, 0.550, 10427.278, 471.542, 52838.017 25/03/17,04:14:15,18,08,1, 11.9,1,1, 0.550, 10427.258, 471.543, 52838.008 25/03/17,04:14:15,19,08,1, 11.9,1,1, 0.550, 10427.268, 471.558, 52838.062 25/03/17,04:14:16,00,08,1, 11.8,1,1, 0.552, 10427.266, 471.558, 52838.062 25/03/17,04:14:16,01,08,1, 11.8,1,1, 0.552, 10427.237, 471.540, 52838.081 25/03/17,04:14:16,02,08,1, 11.8,1,1, 0.552, 10427.269, 471.535, 52838.026 25/03/17,04:14:16,03,08,1, 11.8,1,1, 0.552, 10427.242, 471.550, 52838.009 25/03/17,04:14:16,04,08,1, 11.8,1,1, 0.552, 10427.236, 471.547, 52838.025 25/03/17,04:14:16,05,08,1, 11.8,1,1, 0.552, 10427.266, 471.516, 52838.043 25/03/17,04:14:16,06,08,1, 11.8,1,1, 0.552, 10427.239, 471.540, 52838.052 25/03/17,04:14:16,07,08,1, 11.8,1,1, 0.552, 10427.235, 471.544, 52838.109 25/03/17,04:14:16,08,08,1, 11.8,1,1, 0.552, 10427.239, 471.556, 52838.035 25/03/17,04:14:16,09,08,1, 11.8,1,1, 0.552, 10427.267, 471.525, 52838.035 25/03/17,04:14:16,10,08,1, 11.8,1,1, 0.552, 10427.244, 471.514, 52838.045 25/03/17,04:14:16,11,08,1, 11.8,1,1, 0.552, 10427.262, 471.503, 52838.060 25/03/17,04:14:16,12,08,1, 11.8,1,1, 0.552, 10427.241, 471.516, 52838.073 25/03/17,04:14:16,13,08,1, 11.8,1,1, 0.552, 10427.252, 471.520, 52838.081 25/03/17,04:14:16,14,08,1, 11.8,1,1, 0.552, 10427.243, 471.519, 52838.107 25/03/17,04:14:16,15,08,1, 11.8,1,1, 0.552, 10427.242, 471.508, 52838.123 25/03/17,04:14:16,16,08,1, 11.8,1,1, 0.552, 10427.239, 471.529, 52838.091 25/03/17,04:14:16,17,08,1, 11.8,1,1, 0.552, 10427.257, 471.520, 52838.051 25/03/17,04:14:16,18,08,1, 11.8,1,1, 0.552, 10427.245, 471.521, 52838.064 25/03/17,04:14:16,19,08,1, 11.8,1,1, 0.552, 10427.234, 471.481, 52838.079 25/03/17,04:14:17,00,08,1, 11.9,1,1, 0.553, 10427.233, 471.481, 52838.079 25/03/17,04:14:17,01,08,1, 11.9,1,1, 0.553, 10427.228, 471.503, 52838.117 25/03/17,04:14:17,02,08,1, 11.9,1,1, 0.553, 10427.237, 471.511, 52838.109 25/03/17,04:14:17,03,08,1, 11.9,1,1, 0.553, 10427.244, 471.521, 52838.162 25/03/17,04:14:17,04,08,1, 11.9,1,1, 0.553, 10427.226, 471.519, 52838.122 25/03/17,04:14:17,05,08,1, 11.9,1,1, 0.553, 10427.229, 471.481, 52838.137 25/03/17,04:14:17,06,08,1, 11.9,1,1, 0.553, 10427.263, 471.504, 52838.051 25/03/17,04:14:17,07,08,1, 11.9,1,1, 0.553, 10427.228, 471.490, 52838.094 25/03/17,04:14:17,08,08,1, 11.9,1,1, 0.553, 10427.225, 471.498, 52838.106 25/03/17,04:14:17,09,08,1, 11.9,1,1, 0.553, 10427.234, 471.464, 52838.131 25/03/17,04:14:17,10,08,1, 11.9,1,1, 0.553, 10427.222, 471.491, 52838.047 25/03/17,04:14:17,11,08,1, 11.9,1,1, 0.553, 10427.252, 471.485, 52838.060 25/03/17,04:14:17,12,08,1, 11.9,1,1, 0.553, 10427.223, 471.510, 52838.102 25/03/17,04:14:17,13,08,1, 11.9,1,1, 0.553, 10427.241, 471.489, 52838.095 25/03/17,04:14:17,14,08,1, 11.9,1,1, 0.553, 10427.219, 471.487, 52838.109 25/03/17,04:14:17,15,08,1, 11.9,1,1, 0.553, 10427.211, 471.481, 52838.136 25/03/17,04:14:17,16,08,1, 11.9,1,1, 0.553, 10427.206, 471.471, 52838.070 25/03/17,04:14:17,17,08,1, 11.9,1,1, 0.553, 10427.203, 471.464, 52838.135 25/03/17,04:14:17,18,08,1, 11.9,1,1, 0.553, 10427.195, 471.461, 52838.027 25/03/17,04:14:17,19,08,1, 11.9,1,1, 0.553, 10427.214, 471.456, 52838.062 25/03/17,04:14:18,00,08,1, 11.9,1,1, 0.552, 10427.208, 471.456, 52838.062 25/03/17,04:14:18,01,08,1, 11.9,1,1, 0.552, 10427.204, 471.461, 52838.163 25/03/17,04:14:18,02,08,1, 11.9,1,1, 0.552, 10427.200, 471.453, 52838.137 25/03/17,04:14:18,03,08,1, 11.9,1,1, 0.552, 10427.198, 471.455, 52838.112 25/03/17,04:14:18,04,08,1, 11.9,1,1, 0.552, 10427.207, 471.473, 52838.090 25/03/17,04:14:18,05,08,1, 11.9,1,1, 0.552, 10427.206, 471.465, 52838.165 25/03/17,04:14:18,06,08,1, 11.9,1,1, 0.552, 10427.231, 471.460, 52838.130 25/03/17,04:14:18,07,08,1, 11.9,1,1, 0.552, 10427.191, 471.451, 52838.088 25/03/17,04:14:18,08,08,1, 11.9,1,1, 0.552, 10427.228, 471.442, 52838.102 25/03/17,04:14:18,09,08,1, 11.9,1,1, 0.552, 10427.183, 471.425, 52838.111 25/03/17,04:14:18,10,08,1, 11.9,1,1, 0.552, 10427.180, 471.425, 52838.166 25/03/17,04:14:18,11,08,1, 11.9,1,1, 0.552, 10427.197, 471.409, 52838.070 25/03/17,04:14:18,12,08,1, 11.9,1,1, 0.552, 10427.195, 471.398, 52838.114 25/03/17,04:14:18,13,08,1, 11.9,1,1, 0.552, 10427.174, 471.439, 52838.106 25/03/17,04:14:18,14,08,1, 11.9,1,1, 0.552, 10427.189, 471.422, 52838.186 25/03/17,04:14:18,15,08,1, 11.9,1,1, 0.552, 10427.174, 471.439, 52838.120 25/03/17,04:14:18,16,08,1, 11.9,1,1, 0.552, 10427.153, 471.442, 52838.128 25/03/17,04:14:18,17,08,1, 11.9,1,1, 0.552, 10427.180, 471.413, 52838.138 25/03/17,04:14:18,18,08,1, 11.9,1,1, 0.552, 10427.180, 471.424, 52838.222 25/03/17,04:14:18,19,08,1, 11.9,1,1, 0.552, 10427.165, 471.418, 52838.196 25/03/17,04:14:19,00,08,1, 11.9,1,1, 0.550, 10427.158, 471.418, 52838.196 25/03/17,04:14:19,01,08,1, 11.9,1,1, 0.550, 10427.197, 471.406, 52838.125 25/03/17,04:14:19,02,08,1, 11.9,1,1, 0.550, 10427.175, 471.418, 52838.165 25/03/17,04:14:19,03,08,1, 11.9,1,1, 0.550, 10427.158, 471.417, 52838.176 25/03/17,04:14:19,04,08,1, 11.9,1,1, 0.550, 10427.176, 471.414, 52838.147 25/03/17,04:14:19,05,08,1, 11.9,1,1, 0.550, 10427.152, 471.405, 52838.241 25/03/17,04:14:19,06,08,1, 11.9,1,1, 0.550, 10427.167, 471.380, 52838.126 25/03/17,04:14:19,07,08,1, 11.9,1,1, 0.550, 10427.142, 471.381, 52838.101 25/03/17,04:14:19,08,08,1, 11.9,1,1, 0.550, 10427.161, 471.392, 52838.199 25/03/17,04:14:19,09,08,1, 11.9,1,1, 0.550, 10427.163, 471.375, 52838.133 25/03/17,04:14:19,10,08,1, 11.9,1,1, 0.550, 10427.154, 471.348, 52838.163 25/03/17,04:14:19,11,08,1, 11.9,1,1, 0.550, 10427.151, 471.368, 52838.170 25/03/17,04:14:19,12,08,1, 11.9,1,1, 0.550, 10427.159, 471.383, 52838.112 25/03/17,04:14:19,13,08,1, 11.9,1,1, 0.550, 10427.153, 471.377, 52838.164 25/03/17,04:14:19,14,08,1, 11.9,1,1, 0.550, 10427.162, 471.363, 52838.170 25/03/17,04:14:19,15,08,1, 11.9,1,1, 0.550, 10427.143, 471.368, 52838.183 25/03/17,04:14:19,16,08,1, 11.9,1,1, 0.550, 10427.151, 471.390, 52838.175 25/03/17,04:14:19,17,08,1, 11.9,1,1, 0.550, 10427.120, 471.383, 52838.178 25/03/17,04:14:19,18,08,1, 11.9,1,1, 0.550, 10427.134, 471.394, 52838.217 25/03/17,04:14:19,19,08,1, 11.9,1,1, 0.550, 10427.160, 471.376, 52838.110 25/03/17,04:14:20,00,07,1, 11.9,1,1, 0.550, 10427.158, 471.376, 52838.110 25/03/17,04:14:20,01,07,1, 11.9,1,1, 0.550, 10427.126, 471.367, 52838.127 25/03/17,04:14:20,02,07,1, 11.9,1,1, 0.550, 10427.132, 471.368, 52838.172 25/03/17,04:14:20,03,07,1, 11.9,1,1, 0.550, 10427.148, 471.376, 52838.240 25/03/17,04:14:20,04,07,1, 11.9,1,1, 0.550, 10427.108, 471.367, 52838.249 25/03/17,04:14:20,05,07,1, 11.9,1,1, 0.550, 10427.151, 471.353, 52838.184 25/03/17,04:14:20,06,07,1, 11.9,1,1, 0.550, 10427.139, 471.377, 52838.187 25/03/17,04:14:20,07,07,1, 11.9,1,1, 0.550, 10427.142, 471.377, 52838.243 25/03/17,04:14:20,08,07,1, 11.9,1,1, 0.550, 10427.130, 471.351, 52838.161 25/03/17,04:14:20,09,07,1, 11.9,1,1, 0.550, 10427.136, 471.361, 52838.198 25/03/17,04:14:20,10,07,1, 11.9,1,1, 0.550, 10427.135, 471.364, 52838.224 25/03/17,04:14:20,11,07,1, 11.9,1,1, 0.550, 10427.129, 471.364, 52838.244 25/03/17,04:14:20,12,07,1, 11.9,1,1, 0.550, 10427.117, 471.349, 52838.197 25/03/17,04:14:20,13,07,1, 11.9,1,1, 0.550, 10427.116, 471.342, 52838.192 25/03/17,04:14:20,14,07,1, 11.9,1,1, 0.550, 10427.139, 471.345, 52838.274 25/03/17,04:14:20,15,07,1, 11.9,1,1, 0.550, 10427.164, 471.334, 52838.168 25/03/17,04:14:20,16,07,1, 11.9,1,1, 0.550, 10427.136, 471.348, 52838.120 25/03/17,04:14:20,17,07,1, 11.9,1,1, 0.550, 10427.149, 471.336, 52838.249 25/03/17,04:14:20,18,07,1, 11.9,1,1, 0.550, 10427.160, 471.338, 52838.242 25/03/17,04:14:20,19,07,1, 11.9,1,1, 0.550, 10427.167, 471.347, 52838.247 25/03/17,04:14:21,00,07,1, 11.9,1,1, 0.552, 10427.166, 471.347, 52838.247 25/03/17,04:14:21,01,07,1, 11.9,1,1, 0.552, 10427.138, 471.330, 52838.151 25/03/17,04:14:21,02,07,1, 11.9,1,1, 0.552, 10427.124, 471.320, 52838.155 25/03/17,04:14:21,03,07,1, 11.9,1,1, 0.552, 10427.134, 471.320, 52838.224 25/03/17,04:14:21,04,07,1, 11.9,1,1, 0.552, 10427.152, 471.339, 52838.299 25/03/17,04:14:21,05,07,1, 11.9,1,1, 0.552, 10427.143, 471.356, 52838.275 25/03/17,04:14:21,06,07,1, 11.9,1,1, 0.552, 10427.160, 471.312, 52838.128 25/03/17,04:14:21,07,07,1, 11.9,1,1, 0.552, 10427.133, 471.348, 52838.217 25/03/17,04:14:21,08,07,1, 11.9,1,1, 0.552, 10427.132, 471.347, 52838.203 25/03/17,04:14:21,09,07,1, 11.9,1,1, 0.552, 10427.131, 471.342, 52838.217 25/03/17,04:14:21,10,07,1, 11.9,1,1, 0.552, 10427.156, 471.338, 52838.252 25/03/17,04:14:21,11,07,1, 11.9,1,1, 0.552, 10427.152, 471.326, 52838.180 25/03/17,04:14:21,12,07,1, 11.9,1,1, 0.552, 10427.136, 471.335, 52838.224 25/03/17,04:14:21,13,07,1, 11.9,1,1, 0.552, 10427.150, 471.349, 52838.228 25/03/17,04:14:21,14,07,1, 11.9,1,1, 0.552, 10427.150, 471.359, 52838.213 25/03/17,04:14:21,15,07,1, 11.9,1,1, 0.552, 10427.172, 471.331, 52838.007 25/03/17,04:14:21,16,07,1, 11.9,1,1, 0.552, 10427.160, 471.344, 52838.222 25/03/17,04:14:21,17,07,1, 11.9,1,1, 0.552, 10427.127, 471.339, 52838.310 25/03/17,04:14:21,18,07,1, 11.9,1,1, 0.552, 10427.115, 471.346, 52838.283 25/03/17,04:14:21,19,07,1, 11.9,1,1, 0.552, 10427.149, 471.328, 52838.230 25/03/17,04:14:22,00,08,1, 11.9,1,1, 0.550, 10427.141, 471.328, 52838.230 25/03/17,04:14:22,01,08,1, 11.9,1,1, 0.550, 10427.152, 471.319, 52838.327 25/03/17,04:14:22,02,08,1, 11.9,1,1, 0.550, 10427.123, 471.328, 52838.248 25/03/17,04:14:22,03,08,1, 11.9,1,1, 0.550, 10427.130, 471.336, 52838.255 25/03/17,04:14:22,04,08,1, 11.9,1,1, 0.550, 10427.142, 471.328, 52838.316 25/03/17,04:14:22,05,08,1, 11.9,1,1, 0.550, 10427.140, 471.317, 52838.280 25/03/17,04:14:22,06,08,1, 11.9,1,1, 0.550, 10427.146, 471.330, 52838.306 25/03/17,04:14:22,07,08,1, 11.9,1,1, 0.550, 10427.148, 471.316, 52838.261 25/03/17,04:14:22,08,08,1, 11.9,1,1, 0.550, 10427.172, 471.307, 52838.252 25/03/17,04:14:22,09,08,1, 11.9,1,1, 0.550, 10427.168, 471.297, 52838.242 25/03/17,04:14:22,10,08,1, 11.9,1,1, 0.550, 10427.127, 471.306, 52838.229 25/03/17,04:14:22,11,08,1, 11.9,1,1, 0.550, 10427.172, 471.299, 52838.239 25/03/17,04:14:22,12,08,1, 11.9,1,1, 0.550, 10427.160, 471.296, 52838.283 25/03/17,04:14:22,13,08,1, 11.9,1,1, 0.550, 10427.178, 471.302, 52838.313 25/03/17,04:14:22,14,08,1, 11.9,1,1, 0.550, 10427.169, 471.279, 52838.248 25/03/17,04:14:22,15,08,1, 11.9,1,1, 0.550, 10427.173, 471.304, 52838.295 25/03/17,04:14:22,16,08,1, 11.9,1,1, 0.550, 10427.192, 471.288, 52838.251 25/03/17,04:14:22,17,08,1, 11.9,1,1, 0.550, 10427.184, 471.306, 52838.272 25/03/17,04:14:22,18,08,1, 11.9,1,1, 0.550, 10427.200, 471.308, 52838.314 25/03/17,04:14:22,19,08,1, 11.9,1,1, 0.550, 10427.151, 471.306, 52838.361 25/03/17,04:14:23,00,08,1, 11.9,1,1, 0.552, 10427.150, 471.306, 52838.361 25/03/17,04:14:23,01,08,1, 11.9,1,1, 0.552, 10427.173, 471.277, 52838.298 25/03/17,04:14:23,02,08,1, 11.9,1,1, 0.552, 10427.193, 471.275, 52838.278 25/03/17,04:14:23,03,08,1, 11.9,1,1, 0.552, 10427.194, 471.290, 52838.317 25/03/17,04:14:23,04,08,1, 11.9,1,1, 0.552, 10427.183, 471.288, 52838.306 25/03/17,04:14:23,05,08,1, 11.9,1,1, 0.552, 10427.191, 471.310, 52838.364 25/03/17,04:14:23,06,08,1, 11.9,1,1, 0.552, 10427.175, 471.295, 52838.349 25/03/17,04:14:23,07,08,1, 11.9,1,1, 0.552, 10427.174, 471.300, 52838.347 25/03/17,04:14:23,08,08,1, 11.9,1,1, 0.552, 10427.205, 471.290, 52838.298 25/03/17,04:14:23,09,08,1, 11.9,1,1, 0.552, 10427.199, 471.318, 52838.333 25/03/17,04:14:23,10,08,1, 11.9,1,1, 0.552, 10427.219, 471.296, 52838.378 25/03/17,04:14:23,11,08,1, 11.9,1,1, 0.552, 10427.199, 471.284, 52838.356 25/03/17,04:14:23,12,08,1, 11.9,1,1, 0.552, 10427.196, 471.305, 52838.413 25/03/17,04:14:23,13,08,1, 11.9,1,1, 0.552, 10427.220, 471.302, 52838.320 25/03/17,04:14:23,14,08,1, 11.9,1,1, 0.552, 10427.204, 471.295, 52838.348 25/03/17,04:14:23,15,08,1, 11.9,1,1, 0.552, 10427.218, 471.277, 52838.376 25/03/17,04:14:23,16,08,1, 11.9,1,1, 0.552, 10427.208, 471.311, 52838.345 25/03/17,04:14:23,17,08,1, 11.9,1,1, 0.552, 10427.249, 471.301, 52838.334 25/03/17,04:14:23,18,08,1, 11.9,1,1, 0.552, 10427.196, 471.305, 52838.361 25/03/17,04:14:23,19,08,1, 11.9,1,1, 0.552, 10427.216, 471.307, 52838.411 25/03/17,04:14:24,00,07,1, 12.0,1,1, 0.556, 10427.216, 471.307, 52838.411 25/03/17,04:14:24,01,07,1, 12.0,1,1, 0.556, 10427.228, 471.286, 52838.314 25/03/17,04:14:24,02,07,1, 12.0,1,1, 0.556, 10427.223, 471.263, 52838.278 25/03/17,04:14:24,03,07,1, 12.0,1,1, 0.556, 10427.223, 471.298, 52838.363 25/03/17,04:14:24,04,07,1, 12.0,1,1, 0.556, 10427.219, 471.268, 52838.369 25/03/17,04:14:24,05,07,1, 12.0,1,1, 0.556, 10427.241, 471.288, 52838.408 25/03/17,04:14:24,06,07,1, 12.0,1,1, 0.556, 10427.245, 471.289, 52838.392 25/03/17,04:14:24,07,07,1, 12.0,1,1, 0.556, 10427.229, 471.286, 52838.375 25/03/17,04:14:24,08,07,1, 12.0,1,1, 0.556, 10427.243, 471.301, 52838.404 25/03/17,04:14:24,09,07,1, 12.0,1,1, 0.556, 10427.253, 471.281, 52838.344 25/03/17,04:14:24,10,07,1, 12.0,1,1, 0.556, 10427.231, 471.286, 52838.361 25/03/17,04:14:24,11,07,1, 12.0,1,1, 0.556, 10427.244, 471.284, 52838.355 25/03/17,04:14:24,12,07,1, 12.0,1,1, 0.556, 10427.231, 471.270, 52838.334 25/03/17,04:14:24,13,07,1, 12.0,1,1, 0.556, 10427.248, 471.297, 52838.423 25/03/17,04:14:24,14,07,1, 12.0,1,1, 0.556, 10427.265, 471.282, 52838.364 25/03/17,04:14:24,15,07,1, 12.0,1,1, 0.556, 10427.257, 471.304, 52838.389 25/03/17,04:14:24,16,07,1, 12.0,1,1, 0.556, 10427.249, 471.283, 52838.357 25/03/17,04:14:24,17,07,1, 12.0,1,1, 0.556, 10427.252, 471.279, 52838.371 25/03/17,04:14:24,18,07,1, 12.0,1,1, 0.556, 10427.269, 471.269, 52838.371 25/03/17,04:14:24,19,07,1, 12.0,1,1, 0.556, 10427.246, 471.288, 52838.430 25/03/17,04:14:25,00,07,1, 12.0,1,1, 0.554, 10427.241, 471.288, 52838.430 25/03/17,04:14:25,01,07,1, 12.0,1,1, 0.554, 10427.245, 471.271, 52838.342 25/03/17,04:14:25,02,07,1, 12.0,1,1, 0.554, 10427.253, 471.265, 52838.395 25/03/17,04:14:25,03,07,1, 12.0,1,1, 0.554, 10427.267, 471.282, 52838.386 25/03/17,04:14:25,04,07,1, 12.0,1,1, 0.554, 10427.295, 471.264, 52838.449 25/03/17,04:14:25,05,07,1, 12.0,1,1, 0.554, 10427.267, 471.261, 52838.434 25/03/17,04:14:25,06,07,1, 12.0,1,1, 0.554, 10427.281, 471.279, 52838.469 25/03/17,04:14:25,07,07,1, 12.0,1,1, 0.554, 10427.283, 471.277, 52838.461 25/03/17,04:14:25,08,07,1, 12.0,1,1, 0.554, 10427.279, 471.244, 52838.420 25/03/17,04:14:25,09,07,1, 12.0,1,1, 0.554, 10427.277, 471.269, 52838.487 25/03/17,04:14:25,10,07,1, 12.0,1,1, 0.554, 10427.332, 471.245, 52838.293 25/03/17,04:14:25,11,07,1, 12.0,1,1, 0.554, 10427.303, 471.254, 52838.353 25/03/17,04:14:25,12,07,1, 12.0,1,1, 0.554, 10427.299, 471.267, 52838.445 25/03/17,04:14:25,13,07,1, 12.0,1,1, 0.554, 10427.286, 471.255, 52838.438 25/03/17,04:14:25,14,07,1, 12.0,1,1, 0.554, 10427.273, 471.249, 52838.429 25/03/17,04:14:25,15,07,1, 12.0,1,1, 0.554, 10427.328, 471.239, 52838.408 25/03/17,04:14:25,16,07,1, 12.0,1,1, 0.554, 10427.304, 471.239, 52838.420 25/03/17,04:14:25,17,07,1, 12.0,1,1, 0.554, 10427.332, 471.251, 52838.434 25/03/17,04:14:25,18,07,1, 12.0,1,1, 0.554, 10427.315, 471.239, 52838.392 25/03/17,04:14:25,19,07,1, 12.0,1,1, 0.554, 10427.381, 471.236, 52838.471 25/03/17,04:14:26,00,08,1, 11.9,1,1, 0.552, 10427.375, 471.236, 52838.471 25/03/17,04:14:26,01,08,1, 11.9,1,1, 0.552, 10427.316, 471.220, 52838.390 25/03/17,04:14:26,02,08,1, 11.9,1,1, 0.552, 10427.341, 471.232, 52838.475 25/03/17,04:14:26,03,08,1, 11.9,1,1, 0.552, 10427.332, 471.217, 52838.487 25/03/17,04:14:26,04,08,1, 11.9,1,1, 0.552, 10427.360, 471.226, 52838.450 25/03/17,04:14:26,05,08,1, 11.9,1,1, 0.552, 10427.374, 471.224, 52838.469 25/03/17,04:14:26,06,08,1, 11.9,1,1, 0.552, 10427.338, 471.243, 52838.448 25/03/17,04:14:26,07,08,1, 11.9,1,1, 0.552, 10427.347, 471.192, 52838.496 25/03/17,04:14:26,08,08,1, 11.9,1,1, 0.552, 10427.334, 471.226, 52838.475 25/03/17,04:14:26,09,08,1, 11.9,1,1, 0.552, 10427.348, 471.225, 52838.460 25/03/17,04:14:26,10,08,1, 11.9,1,1, 0.552, 10427.350, 471.210, 52838.408 25/03/17,04:14:26,11,08,1, 11.9,1,1, 0.552, 10427.379, 471.194, 52838.490 25/03/17,04:14:26,12,08,1, 11.9,1,1, 0.552, 10427.363, 471.192, 52838.434 25/03/17,04:14:26,13,08,1, 11.9,1,1, 0.552, 10427.371, 471.194, 52838.542 25/03/17,04:14:26,14,08,1, 11.9,1,1, 0.552, 10427.361, 471.204, 52838.557 25/03/17,04:14:26,15,08,1, 11.9,1,1, 0.552, 10427.381, 471.188, 52838.502 25/03/17,04:14:26,16,08,1, 11.9,1,1, 0.552, 10427.378, 471.204, 52838.526 25/03/17,04:14:26,17,08,1, 11.9,1,1, 0.552, 10427.361, 471.193, 52838.493 25/03/17,04:14:26,18,08,1, 11.9,1,1, 0.552, 10427.371, 471.190, 52838.491 25/03/17,04:14:26,19,08,1, 11.9,1,1, 0.552, 10427.355, 471.174, 52838.467 25/03/17,04:14:27,00,07,1, 11.9,1,1, 0.551, 10427.350, 471.174, 52838.467 25/03/17,04:14:27,01,07,1, 11.9,1,1, 0.551, 10427.392, 471.182, 52838.492 25/03/17,04:14:27,02,07,1, 11.9,1,1, 0.551, 10427.381, 471.166, 52838.530 25/03/17,04:14:27,03,07,1, 11.9,1,1, 0.551, 10427.384, 471.145, 52838.467 25/03/17,04:14:27,04,07,1, 11.9,1,1, 0.551, 10427.401, 471.153, 52838.444 25/03/17,04:14:27,05,07,1, 11.9,1,1, 0.551, 10427.391, 471.151, 52838.460 25/03/17,04:14:27,06,07,1, 11.9,1,1, 0.551, 10427.406, 471.165, 52838.495 25/03/17,04:14:27,07,07,1, 11.9,1,1, 0.551, 10427.405, 471.150, 52838.663 25/03/17,04:14:27,08,07,1, 11.9,1,1, 0.551, 10427.366, 471.171, 52838.566 25/03/17,04:14:27,09,07,1, 11.9,1,1, 0.551, 10427.375, 471.150, 52838.538 25/03/17,04:14:27,10,07,1, 11.9,1,1, 0.551, 10427.400, 471.137, 52838.549 25/03/17,04:14:27,11,07,1, 11.9,1,1, 0.551, 10427.415, 471.133, 52838.513 25/03/17,04:14:27,12,07,1, 11.9,1,1, 0.551, 10427.372, 471.124, 52838.557 25/03/17,04:14:27,13,07,1, 11.9,1,1, 0.551, 10427.390, 471.116, 52838.549 25/03/17,04:14:27,14,07,1, 11.9,1,1, 0.551, 10427.402, 471.128, 52838.569 25/03/17,04:14:27,15,07,1, 11.9,1,1, 0.551, 10427.381, 471.121, 52838.510 25/03/17,04:14:27,16,07,1, 11.9,1,1, 0.551, 10427.399, 471.135, 52838.480 25/03/17,04:14:27,17,07,1, 11.9,1,1, 0.551, 10427.400, 471.129, 52838.563 25/03/17,04:14:27,18,07,1, 11.9,1,1, 0.551, 10427.393, 471.101, 52838.472 25/03/17,04:14:27,19,07,1, 11.9,1,1, 0.551, 10427.379, 471.107, 52838.513 25/03/17,04:14:28,00,08,1, 12.0,1,1, 0.549, 10427.375, 471.107, 52838.513 25/03/17,04:14:28,01,08,1, 12.0,1,1, 0.549, 10427.414, 471.112, 52838.559 25/03/17,04:14:28,02,08,1, 12.0,1,1, 0.549, 10427.427, 471.093, 52838.511 25/03/17,04:14:28,03,08,1, 12.0,1,1, 0.549, 10427.410, 471.109, 52838.507 25/03/17,04:14:28,04,08,1, 12.0,1,1, 0.549, 10427.410, 471.119, 52838.487 25/03/17,04:14:28,05,08,1, 12.0,1,1, 0.549, 10427.412, 471.074, 52838.559 25/03/17,04:14:28,06,08,1, 12.0,1,1, 0.549, 10427.419, 471.088, 52838.495 25/03/17,04:14:28,07,08,1, 12.0,1,1, 0.549, 10427.419, 471.115, 52838.574 25/03/17,04:14:28,08,08,1, 12.0,1,1, 0.549, 10427.437, 471.082, 52838.570 25/03/17,04:14:28,09,08,1, 12.0,1,1, 0.549, 10427.421, 471.071, 52838.543 25/03/17,04:14:28,10,08,1, 12.0,1,1, 0.549, 10427.425, 471.088, 52838.545 25/03/17,04:14:28,11,08,1, 12.0,1,1, 0.549, 10427.443, 471.060, 52838.498 25/03/17,04:14:28,12,08,1, 12.0,1,1, 0.549, 10427.411, 471.107, 52838.599 25/03/17,04:14:28,13,08,1, 12.0,1,1, 0.549, 10427.436, 471.089, 52838.623 25/03/17,04:14:28,14,08,1, 12.0,1,1, 0.549, 10427.450, 471.081, 52838.584 25/03/17,04:14:28,15,08,1, 12.0,1,1, 0.549, 10427.452, 471.063, 52838.622 25/03/17,04:14:28,16,08,1, 12.0,1,1, 0.549, 10427.446, 471.072, 52838.621 25/03/17,04:14:28,17,08,1, 12.0,1,1, 0.549, 10427.443, 471.054, 52838.549 25/03/17,04:14:28,18,08,1, 12.0,1,1, 0.549, 10427.433, 471.074, 52838.572 25/03/17,04:14:28,19,08,1, 12.0,1,1, 0.549, 10427.435, 471.041, 52838.539 25/03/17,04:14:29,00,08,1, 11.9,1,1, 0.553, 10427.433, 471.041, 52838.539 25/03/17,04:14:29,01,08,1, 11.9,1,1, 0.553, 10427.429, 471.055, 52838.582 25/03/17,04:14:29,02,08,1, 11.9,1,1, 0.553, 10427.443, 471.047, 52838.653 25/03/17,04:14:29,03,08,1, 11.9,1,1, 0.553, 10427.459, 471.044, 52838.660 25/03/17,04:14:29,04,08,1, 11.9,1,1, 0.553, 10427.439, 471.047, 52838.668 25/03/17,04:14:29,05,08,1, 11.9,1,1, 0.553, 10427.443, 471.028, 52838.669 25/03/17,04:14:29,06,08,1, 11.9,1,1, 0.553, 10427.450, 471.039, 52838.663 25/03/17,04:14:29,07,08,1, 11.9,1,1, 0.553, 10427.457, 471.030, 52838.662 25/03/17,04:14:29,08,08,1, 11.9,1,1, 0.553, 10427.436, 471.016, 52838.661 25/03/17,04:14:29,09,08,1, 11.9,1,1, 0.553, 10427.449, 471.029, 52838.664 25/03/17,04:14:29,10,08,1, 11.9,1,1, 0.553, 10427.450, 471.032, 52838.612 25/03/17,04:14:29,11,08,1, 11.9,1,1, 0.553, 10427.440, 471.033, 52838.620 25/03/17,04:14:29,12,08,1, 11.9,1,1, 0.553, 10427.457, 471.038, 52838.579 25/03/17,04:14:29,13,08,1, 11.9,1,1, 0.553, 10427.431, 470.999, 52838.591 25/03/17,04:14:29,14,08,1, 11.9,1,1, 0.553, 10427.440, 471.022, 52838.594 25/03/17,04:14:29,15,08,1, 11.9,1,1, 0.553, 10427.453, 471.006, 52838.648 25/03/17,04:14:29,16,08,1, 11.9,1,1, 0.553, 10427.447, 471.005, 52838.681 25/03/17,04:14:29,17,08,1, 11.9,1,1, 0.553, 10427.447, 470.992, 52838.636 25/03/17,04:14:29,18,08,1, 11.9,1,1, 0.553, 10427.452, 470.988, 52838.680 25/03/17,04:14:29,19,08,1, 11.9,1,1, 0.553, 10427.450, 471.002, 52838.573 25/03/17,04:14:30,00,08,1, 12.0,1,1, 0.554, 10427.442, 471.002, 52838.573 25/03/17,04:14:30,01,08,1, 12.0,1,1, 0.554, 10427.452, 470.983, 52838.606 25/03/17,04:14:30,02,08,1, 12.0,1,1, 0.554, 10427.463, 470.985, 52838.657 25/03/17,04:14:30,03,08,1, 12.0,1,1, 0.554, 10427.451, 470.975, 52838.642 25/03/17,04:14:30,04,08,1, 12.0,1,1, 0.554, 10427.467, 470.981, 52838.599 25/03/17,04:14:30,05,08,1, 12.0,1,1, 0.554, 10427.436, 470.967, 52838.639 25/03/17,04:14:30,06,08,1, 12.0,1,1, 0.554, 10427.490, 470.970, 52838.659 25/03/17,04:14:30,07,08,1, 12.0,1,1, 0.554, 10427.459, 470.974, 52838.642 25/03/17,04:14:30,08,08,1, 12.0,1,1, 0.554, 10427.470, 470.978, 52838.683 25/03/17,04:14:30,09,08,1, 12.0,1,1, 0.554, 10427.466, 470.955, 52838.680 25/03/17,04:14:30,10,08,1, 12.0,1,1, 0.554, 10427.469, 470.952, 52838.720 25/03/17,04:14:30,11,08,1, 12.0,1,1, 0.554, 10427.453, 470.957, 52838.659 25/03/17,04:14:30,12,08,1, 12.0,1,1, 0.554, 10427.481, 470.962, 52838.614 25/03/17,04:14:30,13,08,1, 12.0,1,1, 0.554, 10427.454, 470.970, 52838.732 25/03/17,04:14:30,14,08,1, 12.0,1,1, 0.554, 10427.469, 470.953, 52838.649 25/03/17,04:14:30,15,08,1, 12.0,1,1, 0.554, 10427.482, 470.950, 52838.700 25/03/17,04:14:30,16,08,1, 12.0,1,1, 0.554, 10427.472, 470.949, 52838.669 25/03/17,04:14:30,17,08,1, 12.0,1,1, 0.554, 10427.464, 470.945, 52838.693 25/03/17,04:14:30,18,08,1, 12.0,1,1, 0.554, 10427.470, 470.934, 52838.739 25/03/17,04:14:30,19,08,1, 12.0,1,1, 0.554, 10427.484, 470.934, 52838.734 25/03/17,04:14:31,00,08,1, 11.9,1,1, 0.551, 10427.483, 470.934, 52838.734 25/03/17,04:14:31,01,08,1, 11.9,1,1, 0.551, 10427.472, 470.956, 52838.672 25/03/17,04:14:31,02,08,1, 11.9,1,1, 0.551, 10427.470, 470.943, 52838.640 25/03/17,04:14:31,03,08,1, 11.9,1,1, 0.551, 10427.477, 470.944, 52838.723 25/03/17,04:14:31,04,08,1, 11.9,1,1, 0.551, 10427.466, 470.953, 52838.697 25/03/17,04:14:31,05,08,1, 11.9,1,1, 0.551, 10427.461, 470.953, 52838.728 25/03/17,04:14:31,06,08,1, 11.9,1,1, 0.551, 10427.495, 470.925, 52838.670 25/03/17,04:14:31,07,08,1, 11.9,1,1, 0.551, 10427.489, 470.944, 52838.779 25/03/17,04:14:31,08,08,1, 11.9,1,1, 0.551, 10427.508, 470.928, 52838.689 25/03/17,04:14:31,09,08,1, 11.9,1,1, 0.551, 10427.510, 470.933, 52838.676 25/03/17,04:14:31,10,08,1, 11.9,1,1, 0.551, 10427.522, 470.915, 52838.683 25/03/17,04:14:31,11,08,1, 11.9,1,1, 0.551, 10427.444, 470.950, 52838.768 25/03/17,04:14:31,12,08,1, 11.9,1,1, 0.551, 10427.498, 470.935, 52838.778 25/03/17,04:14:31,13,08,1, 11.9,1,1, 0.551, 10427.493, 470.932, 52838.767 25/03/17,04:14:31,14,08,1, 11.9,1,1, 0.551, 10427.508, 470.916, 52838.698 25/03/17,04:14:31,15,08,1, 11.9,1,1, 0.551, 10427.498, 470.952, 52838.775 25/03/17,04:14:31,16,08,1, 11.9,1,1, 0.551, 10427.504, 470.917, 52838.707 25/03/17,04:14:31,17,08,1, 11.9,1,1, 0.551, 10427.511, 470.918, 52838.777 25/03/17,04:14:31,18,08,1, 11.9,1,1, 0.551, 10427.502, 470.938, 52838.739 25/03/17,04:14:31,19,08,1, 11.9,1,1, 0.551, 10427.494, 470.915, 52838.806 25/03/17,04:14:32,00,08,1, 11.9,1,1, 0.547, 10427.492, 470.915, 52838.806 25/03/17,04:14:32,01,08,1, 11.9,1,1, 0.547, 10427.507, 470.910, 52838.790 25/03/17,04:14:32,02,08,1, 11.9,1,1, 0.547, 10427.509, 470.922, 52838.771 25/03/17,04:14:32,03,08,1, 11.9,1,1, 0.547, 10427.506, 470.930, 52838.743 25/03/17,04:14:32,04,08,1, 11.9,1,1, 0.547, 10427.483, 470.909, 52838.770 25/03/17,04:14:32,05,08,1, 11.9,1,1, 0.547, 10427.507, 470.942, 52838.840 25/03/17,04:14:32,06,08,1, 11.9,1,1, 0.547, 10427.524, 470.904, 52838.771 25/03/17,04:14:32,07,08,1, 11.9,1,1, 0.547, 10427.515, 470.905, 52838.827 25/03/17,04:14:32,08,08,1, 11.9,1,1, 0.547, 10427.511, 470.908, 52838.819 25/03/17,04:14:32,09,08,1, 11.9,1,1, 0.547, 10427.525, 470.899, 52838.841 25/03/17,04:14:32,10,08,1, 11.9,1,1, 0.547, 10427.527, 470.903, 52838.834 25/03/17,04:14:32,11,08,1, 11.9,1,1, 0.547, 10427.504, 470.888, 52838.769 25/03/17,04:14:32,12,08,1, 11.9,1,1, 0.547, 10427.499, 470.893, 52838.777 25/03/17,04:14:32,13,08,1, 11.9,1,1, 0.547, 10427.515, 470.854, 52838.745 25/03/17,04:14:32,14,08,1, 11.9,1,1, 0.547, 10427.534, 470.888, 52838.717 25/03/17,04:14:32,15,08,1, 11.9,1,1, 0.547, 10427.531, 470.902, 52838.807 25/03/17,04:14:32,16,08,1, 11.9,1,1, 0.547, 10427.527, 470.882, 52838.811 25/03/17,04:14:32,17,08,1, 11.9,1,1, 0.547, 10427.520, 470.898, 52838.856 25/03/17,04:14:32,18,08,1, 11.9,1,1, 0.547, 10427.522, 470.892, 52838.827 25/03/17,04:14:32,19,08,1, 11.9,1,1, 0.547, 10427.528, 470.906, 52838.861 25/03/17,04:14:33,00,08,1, 12.0,1,1, 0.552, 10427.525, 470.906, 52838.861 25/03/17,04:14:33,01,08,1, 12.0,1,1, 0.552, 10427.518, 470.869, 52838.878 25/03/17,04:14:33,02,08,1, 12.0,1,1, 0.552, 10427.522, 470.871, 52838.822 25/03/17,04:14:33,03,08,1, 12.0,1,1, 0.552, 10427.528, 470.910, 52838.858 25/03/17,04:14:33,04,08,1, 12.0,1,1, 0.552, 10427.501, 470.884, 52838.892 25/03/17,04:14:33,05,08,1, 12.0,1,1, 0.552, 10427.517, 470.902, 52838.873 25/03/17,04:14:33,06,08,1, 12.0,1,1, 0.552, 10427.520, 470.908, 52838.897 25/03/17,04:14:33,07,08,1, 12.0,1,1, 0.552, 10427.549, 470.893, 52838.871 25/03/17,04:14:33,08,08,1, 12.0,1,1, 0.552, 10427.550, 470.901, 52838.876 25/03/17,04:14:33,09,08,1, 12.0,1,1, 0.552, 10427.551, 470.893, 52838.877 25/03/17,04:14:33,10,08,1, 12.0,1,1, 0.552, 10427.529, 470.892, 52838.852 25/03/17,04:14:33,11,08,1, 12.0,1,1, 0.552, 10427.542, 470.860, 52838.843 25/03/17,04:14:33,12,08,1, 12.0,1,1, 0.552, 10427.536, 470.907, 52838.907 25/03/17,04:14:33,13,08,1, 12.0,1,1, 0.552, 10427.551, 470.869, 52838.885 25/03/17,04:14:33,14,08,1, 12.0,1,1, 0.552, 10427.526, 470.898, 52838.869 25/03/17,04:14:33,15,08,1, 12.0,1,1, 0.552, 10427.538, 470.879, 52838.822 25/03/17,04:14:33,16,08,1, 12.0,1,1, 0.552, 10427.559, 470.863, 52838.878 25/03/17,04:14:33,17,08,1, 12.0,1,1, 0.552, 10427.526, 470.865, 52838.850 25/03/17,04:14:33,18,08,1, 12.0,1,1, 0.552, 10427.576, 470.873, 52838.918 25/03/17,04:14:33,19,08,1, 12.0,1,1, 0.552, 10427.565, 470.876, 52838.945 25/03/17,04:14:34,00,08,1, 11.9,1,1, 0.549, 10427.558, 470.876, 52838.945 25/03/17,04:14:34,01,08,1, 11.9,1,1, 0.549, 10427.574, 470.863, 52838.894 25/03/17,04:14:34,02,08,1, 11.9,1,1, 0.549, 10427.565, 470.863, 52838.821 25/03/17,04:14:34,03,08,1, 11.9,1,1, 0.549, 10427.562, 470.902, 52838.918 25/03/17,04:14:34,04,08,1, 11.9,1,1, 0.549, 10427.571, 470.876, 52838.846 25/03/17,04:14:34,05,08,1, 11.9,1,1, 0.549, 10427.574, 470.911, 52838.974 25/03/17,04:14:34,06,08,1, 11.9,1,1, 0.549, 10427.569, 470.874, 52838.959 25/03/17,04:14:34,07,08,1, 11.9,1,1, 0.549, 10427.554, 470.873, 52838.997 25/03/17,04:14:34,08,08,1, 11.9,1,1, 0.549, 10427.587, 470.892, 52838.974 25/03/17,04:14:34,09,08,1, 11.9,1,1, 0.549, 10427.576, 470.857, 52838.858 25/03/17,04:14:34,10,08,1, 11.9,1,1, 0.549, 10427.582, 470.851, 52838.861 25/03/17,04:14:34,11,08,1, 11.9,1,1, 0.549, 10427.584, 470.842, 52838.901 25/03/17,04:14:34,12,08,1, 11.9,1,1, 0.549, 10427.575, 470.870, 52839.004 25/03/17,04:14:34,13,08,1, 11.9,1,1, 0.549, 10427.597, 470.865, 52838.930 25/03/17,04:14:34,14,08,1, 11.9,1,1, 0.549, 10427.591, 470.860, 52839.015 25/03/17,04:14:34,15,08,1, 11.9,1,1, 0.549, 10427.606, 470.860, 52839.001 25/03/17,04:14:34,16,08,1, 11.9,1,1, 0.549, 10427.597, 470.871, 52838.929 25/03/17,04:14:34,17,08,1, 11.9,1,1, 0.549, 10427.589, 470.854, 52839.007 25/03/17,04:14:34,18,08,1, 11.9,1,1, 0.549, 10427.599, 470.868, 52839.125 25/03/17,04:14:34,19,08,1, 11.9,1,1, 0.549, 10427.590, 470.839, 52838.977 25/03/17,04:14:35,00,08,1, 11.9,1,1, 0.549, 10427.583, 470.839, 52838.977 25/03/17,04:14:35,01,08,1, 11.9,1,1, 0.549, 10427.596, 470.834, 52838.956 25/03/17,04:14:35,02,08,1, 11.9,1,1, 0.549, 10427.608, 470.849, 52838.935 25/03/17,04:14:35,03,08,1, 11.9,1,1, 0.549, 10427.612, 470.820, 52838.945 25/03/17,04:14:35,04,08,1, 11.9,1,1, 0.549, 10427.585, 470.857, 52838.931 25/03/17,04:14:35,05,08,1, 11.9,1,1, 0.549, 10427.610, 470.822, 52839.050 25/03/17,04:14:35,06,08,1, 11.9,1,1, 0.549, 10427.622, 470.834, 52839.008 25/03/17,04:14:35,07,08,1, 11.9,1,1, 0.549, 10427.630, 470.821, 52839.053 25/03/17,04:14:35,08,08,1, 11.9,1,1, 0.549, 10427.607, 470.851, 52839.041 25/03/17,04:14:35,09,08,1, 11.9,1,1, 0.549, 10427.639, 470.826, 52838.983 25/03/17,04:14:35,10,08,1, 11.9,1,1, 0.549, 10427.627, 470.813, 52838.970 25/03/17,04:14:35,11,08,1, 11.9,1,1, 0.549, 10427.615, 470.803, 52838.949 25/03/17,04:14:35,12,08,1, 11.9,1,1, 0.549, 10427.638, 470.802, 52839.003 25/03/17,04:14:35,13,08,1, 11.9,1,1, 0.549, 10427.621, 470.835, 52839.054 25/03/17,04:14:35,14,08,1, 11.9,1,1, 0.549, 10427.627, 470.805, 52838.996 25/03/17,04:14:35,15,08,1, 11.9,1,1, 0.549, 10427.604, 470.830, 52838.936 25/03/17,04:14:35,16,08,1, 11.9,1,1, 0.549, 10427.683, 470.829, 52839.018 25/03/17,04:14:35,17,08,1, 11.9,1,1, 0.549, 10427.644, 470.794, 52838.920 25/03/17,04:14:35,18,08,1, 11.9,1,1, 0.549, 10427.651, 470.839, 52839.021 25/03/17,04:14:35,19,08,1, 11.9,1,1, 0.549, 10427.668, 470.813, 52839.012 25/03/17,04:14:36,00,08,1, 12.0,1,1, 0.547, 10427.667, 470.813, 52839.012 25/03/17,04:14:36,01,08,1, 12.0,1,1, 0.547, 10427.655, 470.817, 52839.064 25/03/17,04:14:36,02,08,1, 12.0,1,1, 0.547, 10427.661, 470.788, 52839.038 25/03/17,04:14:36,03,08,1, 12.0,1,1, 0.547, 10427.639, 470.787, 52839.000 25/03/17,04:14:36,04,08,1, 12.0,1,1, 0.547, 10427.652, 470.779, 52839.045 25/03/17,04:14:36,05,08,1, 12.0,1,1, 0.547, 10427.647, 470.799, 52839.017 25/03/17,04:14:36,06,08,1, 12.0,1,1, 0.547, 10427.643, 470.800, 52839.012 25/03/17,04:14:36,07,08,1, 12.0,1,1, 0.547, 10427.639, 470.800, 52839.137 25/03/17,04:14:36,08,08,1, 12.0,1,1, 0.547, 10427.653, 470.786, 52839.090 25/03/17,04:14:36,09,08,1, 12.0,1,1, 0.547, 10427.658, 470.759, 52839.044 25/03/17,04:14:36,10,08,1, 12.0,1,1, 0.547, 10427.649, 470.788, 52839.106 25/03/17,04:14:36,11,08,1, 12.0,1,1, 0.547, 10427.657, 470.773, 52839.114 25/03/17,04:14:36,12,08,1, 12.0,1,1, 0.547, 10427.674, 470.779, 52839.065 25/03/17,04:14:36,13,08,1, 12.0,1,1, 0.547, 10427.674, 470.760, 52839.107 25/03/17,04:14:36,14,08,1, 12.0,1,1, 0.547, 10427.663, 470.777, 52839.083 25/03/17,04:14:36,15,08,1, 12.0,1,1, 0.547, 10427.662, 470.778, 52839.148 25/03/17,04:14:36,16,08,1, 12.0,1,1, 0.547, 10427.672, 470.758, 52839.046 25/03/17,04:14:36,17,08,1, 12.0,1,1, 0.547, 10427.675, 470.761, 52839.066 25/03/17,04:14:36,18,08,1, 12.0,1,1, 0.547, 10427.689, 470.773, 52839.061 25/03/17,04:14:36,19,08,1, 12.0,1,1, 0.547, 10427.691, 470.747, 52839.076 25/03/17,04:14:37,00,08,1, 11.9,1,1, 0.555, 10427.684, 470.747, 52839.076 25/03/17,04:14:37,01,08,1, 11.9,1,1, 0.555, 10427.696, 470.752, 52839.114 25/03/17,04:14:37,02,08,1, 11.9,1,1, 0.555, 10427.670, 470.746, 52839.136 25/03/17,04:14:37,03,08,1, 11.9,1,1, 0.555, 10427.685, 470.729, 52839.026 25/03/17,04:14:37,04,08,1, 11.9,1,1, 0.555, 10427.672, 470.731, 52839.097 25/03/17,04:14:37,05,08,1, 11.9,1,1, 0.555, 10427.681, 470.732, 52839.120 25/03/17,04:14:37,06,08,1, 11.9,1,1, 0.555, 10427.698, 470.731, 52839.051 25/03/17,04:14:37,07,08,1, 11.9,1,1, 0.555, 10427.719, 470.737, 52839.129 25/03/17,04:14:37,08,08,1, 11.9,1,1, 0.555, 10427.701, 470.720, 52839.187 25/03/17,04:14:37,09,08,1, 11.9,1,1, 0.555, 10427.671, 470.720, 52839.121 25/03/17,04:14:37,10,08,1, 11.9,1,1, 0.555, 10427.708, 470.721, 52839.120 25/03/17,04:14:37,11,08,1, 11.9,1,1, 0.555, 10427.700, 470.726, 52839.138 25/03/17,04:14:37,12,08,1, 11.9,1,1, 0.555, 10427.700, 470.722, 52839.123 25/03/17,04:14:37,13,08,1, 11.9,1,1, 0.555, 10427.727, 470.707, 52839.100 25/03/17,04:14:37,14,08,1, 11.9,1,1, 0.555, 10427.716, 470.707, 52839.161 25/03/17,04:14:37,15,08,1, 11.9,1,1, 0.555, 10427.706, 470.696, 52839.194 25/03/17,04:14:37,16,08,1, 11.9,1,1, 0.555, 10427.705, 470.708, 52839.191 25/03/17,04:14:37,17,08,1, 11.9,1,1, 0.555, 10427.724, 470.695, 52839.115 25/03/17,04:14:37,18,08,1, 11.9,1,1, 0.555, 10427.726, 470.679, 52839.159 25/03/17,04:14:37,19,08,1, 11.9,1,1, 0.555, 10427.704, 470.679, 52839.065 25/03/17,04:14:38,00,08,1, 11.9,1,1, 0.550, 10427.700, 470.679, 52839.065 25/03/17,04:14:38,01,08,1, 11.9,1,1, 0.550, 10427.730, 470.673, 52839.173 25/03/17,04:14:38,02,08,1, 11.9,1,1, 0.550, 10427.757, 470.676, 52839.208 25/03/17,04:14:38,03,08,1, 11.9,1,1, 0.550, 10427.727, 470.656, 52839.164 25/03/17,04:14:38,04,08,1, 11.9,1,1, 0.550, 10427.737, 470.653, 52839.154 25/03/17,04:14:38,05,08,1, 11.9,1,1, 0.550, 10427.745, 470.650, 52839.057 25/03/17,04:14:38,06,08,1, 11.9,1,1, 0.550, 10427.745, 470.639, 52839.235 25/03/17,04:14:38,07,08,1, 11.9,1,1, 0.550, 10427.769, 470.662, 52839.185 25/03/17,04:14:38,08,08,1, 11.9,1,1, 0.550, 10427.738, 470.648, 52839.160 25/03/17,04:14:38,09,08,1, 11.9,1,1, 0.550, 10427.763, 470.650, 52839.305 25/03/17,04:14:38,10,08,1, 11.9,1,1, 0.550, 10427.725, 470.662, 52839.119 25/03/17,04:14:38,11,08,1, 11.9,1,1, 0.550, 10427.758, 470.645, 52839.297 25/03/17,04:14:38,12,08,1, 11.9,1,1, 0.550, 10427.748, 470.649, 52839.201 25/03/17,04:14:38,13,08,1, 11.9,1,1, 0.550, 10427.766, 470.616, 52839.136 25/03/17,04:14:38,14,08,1, 11.9,1,1, 0.550, 10427.762, 470.631, 52839.148 25/03/17,04:14:38,15,08,1, 11.9,1,1, 0.550, 10427.773, 470.625, 52839.228 25/03/17,04:14:38,16,08,1, 11.9,1,1, 0.550, 10427.759, 470.610, 52839.132 25/03/17,04:14:38,17,08,1, 11.9,1,1, 0.550, 10427.755, 470.635, 52839.249 25/03/17,04:14:38,18,08,1, 11.9,1,1, 0.550, 10427.772, 470.626, 52839.232 25/03/17,04:14:38,19,08,1, 11.9,1,1, 0.550, 10427.755, 470.627, 52839.161 25/03/17,04:14:39,00,09,1, 11.9,1,1, 0.550, 10427.750, 470.627, 52839.161 25/03/17,04:14:39,01,09,1, 11.9,1,1, 0.550, 10427.784, 470.586, 52839.192 25/03/17,04:14:39,02,09,1, 11.9,1,1, 0.550, 10427.771, 470.587, 52839.186 25/03/17,04:14:39,03,09,1, 11.9,1,1, 0.550, 10427.804, 470.612, 52839.231 25/03/17,04:14:39,04,09,1, 11.9,1,1, 0.550, 10427.785, 470.597, 52839.207 25/03/17,04:14:39,05,09,1, 11.9,1,1, 0.550, 10427.812, 470.601, 52839.206 25/03/17,04:14:39,06,09,1, 11.9,1,1, 0.550, 10427.797, 470.588, 52839.193 25/03/17,04:14:39,07,09,1, 11.9,1,1, 0.550, 10427.795, 470.577, 52839.132 25/03/17,04:14:39,08,09,1, 11.9,1,1, 0.550, 10427.806, 470.574, 52839.172 25/03/17,04:14:39,09,09,1, 11.9,1,1, 0.550, 10427.817, 470.604, 52839.254 25/03/17,04:14:39,10,09,1, 11.9,1,1, 0.550, 10427.808, 470.580, 52839.188 25/03/17,04:14:39,11,09,1, 11.9,1,1, 0.550, 10427.825, 470.555, 52839.206 25/03/17,04:14:39,12,09,1, 11.9,1,1, 0.550, 10427.834, 470.557, 52839.142 25/03/17,04:14:39,13,09,1, 11.9,1,1, 0.550, 10427.843, 470.559, 52839.245 25/03/17,04:14:39,14,09,1, 11.9,1,1, 0.550, 10427.826, 470.549, 52839.239 25/03/17,04:14:39,15,09,1, 11.9,1,1, 0.550, 10427.813, 470.572, 52839.252 25/03/17,04:14:39,16,09,1, 11.9,1,1, 0.550, 10427.839, 470.548, 52839.277 25/03/17,04:14:39,17,09,1, 11.9,1,1, 0.550, 10427.855, 470.571, 52839.267 25/03/17,04:14:39,18,09,1, 11.9,1,1, 0.550, 10427.845, 470.546, 52839.221 25/03/17,04:14:39,19,09,1, 11.9,1,1, 0.550, 10427.837, 470.565, 52839.284 25/03/17,04:14:40,00,08,1, 12.0,1,1, 0.548, 10427.834, 470.565, 52839.284 25/03/17,04:14:40,01,08,1, 12.0,1,1, 0.548, 10427.867, 470.541, 52839.236 25/03/17,04:14:40,02,08,1, 12.0,1,1, 0.548, 10427.850, 470.552, 52839.226 25/03/17,04:14:40,03,08,1, 12.0,1,1, 0.548, 10427.874, 470.547, 52839.243 25/03/17,04:14:40,04,08,1, 12.0,1,1, 0.548, 10427.862, 470.533, 52839.232 25/03/17,04:14:40,05,08,1, 12.0,1,1, 0.548, 10427.889, 470.529, 52839.265 25/03/17,04:14:40,06,08,1, 12.0,1,1, 0.548, 10427.851, 470.523, 52839.208 25/03/17,04:14:40,07,08,1, 12.0,1,1, 0.548, 10427.884, 470.512, 52839.236 25/03/17,04:14:40,08,08,1, 12.0,1,1, 0.548, 10427.886, 470.530, 52839.285 25/03/17,04:14:40,09,08,1, 12.0,1,1, 0.548, 10427.876, 470.534, 52839.291 25/03/17,04:14:40,10,08,1, 12.0,1,1, 0.548, 10427.881, 470.539, 52839.260 25/03/17,04:14:40,11,08,1, 12.0,1,1, 0.548, 10427.880, 470.515, 52839.296 25/03/17,04:14:40,12,08,1, 12.0,1,1, 0.548, 10427.881, 470.513, 52839.269 25/03/17,04:14:40,13,08,1, 12.0,1,1, 0.548, 10427.895, 470.522, 52839.259 25/03/17,04:14:40,14,08,1, 12.0,1,1, 0.548, 10427.889, 470.507, 52839.298 25/03/17,04:14:40,15,08,1, 12.0,1,1, 0.548, 10427.892, 470.490, 52839.179 25/03/17,04:14:40,16,08,1, 12.0,1,1, 0.548, 10427.882, 470.488, 52839.205 25/03/17,04:14:40,17,08,1, 12.0,1,1, 0.548, 10427.930, 470.491, 52839.243 25/03/17,04:14:40,18,08,1, 12.0,1,1, 0.548, 10427.901, 470.518, 52839.322 25/03/17,04:14:40,19,08,1, 12.0,1,1, 0.548, 10427.884, 470.508, 52839.357 25/03/17,04:14:41,00,08,1, 11.9,1,1, 0.552, 10427.876, 470.508, 52839.357 25/03/17,04:14:41,01,08,1, 11.9,1,1, 0.552, 10427.912, 470.510, 52839.280 25/03/17,04:14:41,02,08,1, 11.9,1,1, 0.552, 10427.935, 470.500, 52839.319 25/03/17,04:14:41,03,08,1, 11.9,1,1, 0.552, 10427.920, 470.511, 52839.335 25/03/17,04:14:41,04,08,1, 11.9,1,1, 0.552, 10427.922, 470.491, 52839.307 25/03/17,04:14:41,05,08,1, 11.9,1,1, 0.552, 10427.940, 470.463, 52839.287 25/03/17,04:14:41,06,08,1, 11.9,1,1, 0.552, 10427.934, 470.485, 52839.296 25/03/17,04:14:41,07,08,1, 11.9,1,1, 0.552, 10427.936, 470.483, 52839.304 25/03/17,04:14:41,08,08,1, 11.9,1,1, 0.552, 10427.941, 470.478, 52839.363 25/03/17,04:14:41,09,08,1, 11.9,1,1, 0.552, 10427.928, 470.491, 52839.342 25/03/17,04:14:41,10,08,1, 11.9,1,1, 0.552, 10427.945, 470.474, 52839.281 25/03/17,04:14:41,11,08,1, 11.9,1,1, 0.552, 10427.950, 470.476, 52839.347 25/03/17,04:14:41,12,08,1, 11.9,1,1, 0.552, 10427.940, 470.484, 52839.341 25/03/17,04:14:41,13,08,1, 11.9,1,1, 0.552, 10427.955, 470.464, 52839.329 25/03/17,04:14:41,14,08,1, 11.9,1,1, 0.552, 10427.976, 470.469, 52839.330 25/03/17,04:14:41,15,08,1, 11.9,1,1, 0.552, 10427.984, 470.472, 52839.310 25/03/17,04:14:41,16,08,1, 11.9,1,1, 0.552, 10427.955, 470.452, 52839.391 25/03/17,04:14:41,17,08,1, 11.9,1,1, 0.552, 10427.983, 470.472, 52839.320 25/03/17,04:14:41,18,08,1, 11.9,1,1, 0.552, 10427.971, 470.497, 52839.391 25/03/17,04:14:41,19,08,1, 11.9,1,1, 0.552, 10427.979, 470.475, 52839.412 25/03/17,04:14:42,00,08,1, 11.9,1,1, 0.549, 10427.976, 470.475, 52839.412 25/03/17,04:14:42,01,08,1, 11.9,1,1, 0.549, 10427.977, 470.458, 52839.337 25/03/17,04:14:42,02,08,1, 11.9,1,1, 0.549, 10427.976, 470.458, 52839.329 25/03/17,04:14:42,03,08,1, 11.9,1,1, 0.549, 10427.978, 470.473, 52839.373 25/03/17,04:14:42,04,08,1, 11.9,1,1, 0.549, 10427.991, 470.443, 52839.345 25/03/17,04:14:42,05,08,1, 11.9,1,1, 0.549, 10427.987, 470.441, 52839.358 25/03/17,04:14:42,06,08,1, 11.9,1,1, 0.549, 10427.979, 470.461, 52839.401 25/03/17,04:14:42,07,08,1, 11.9,1,1, 0.549, 10427.993, 470.461, 52839.415 25/03/17,04:14:42,08,08,1, 11.9,1,1, 0.549, 10427.986, 470.484, 52839.418 25/03/17,04:14:42,09,08,1, 11.9,1,1, 0.549, 10427.985, 470.475, 52839.388 25/03/17,04:14:42,10,08,1, 11.9,1,1, 0.549, 10428.027, 470.479, 52839.397 25/03/17,04:14:42,11,08,1, 11.9,1,1, 0.549, 10428.000, 470.454, 52839.458 25/03/17,04:14:42,12,08,1, 11.9,1,1, 0.549, 10428.001, 470.469, 52839.434 25/03/17,04:14:42,13,08,1, 11.9,1,1, 0.549, 10428.018, 470.462, 52839.477 25/03/17,04:14:42,14,08,1, 11.9,1,1, 0.549, 10428.004, 470.462, 52839.444 25/03/17,04:14:42,15,08,1, 11.9,1,1, 0.549, 10428.025, 470.450, 52839.366 25/03/17,04:14:42,16,08,1, 11.9,1,1, 0.549, 10428.028, 470.448, 52839.395 25/03/17,04:14:42,17,08,1, 11.9,1,1, 0.549, 10428.015, 470.462, 52839.436 25/03/17,04:14:42,18,08,1, 11.9,1,1, 0.549, 10428.056, 470.437, 52839.324 25/03/17,04:14:42,19,08,1, 11.9,1,1, 0.549, 10427.980, 470.484, 52839.736 25/03/17,04:14:43,00,09,1, 11.9,1,1, 0.548, 10427.976, 470.484, 52839.736 25/03/17,04:14:43,01,09,1, 11.9,1,1, 0.548, 10428.021, 470.451, 52839.427 25/03/17,04:14:43,02,09,1, 11.9,1,1, 0.548, 10428.022, 470.472, 52839.384 25/03/17,04:14:43,03,09,1, 11.9,1,1, 0.548, 10428.049, 470.451, 52839.434 25/03/17,04:14:43,04,09,1, 11.9,1,1, 0.548, 10428.037, 470.437, 52839.369 25/03/17,04:14:43,05,09,1, 11.9,1,1, 0.548, 10428.034, 470.437, 52839.355 25/03/17,04:14:43,06,09,1, 11.9,1,1, 0.548, 10428.049, 470.436, 52839.534 25/03/17,04:14:43,07,09,1, 11.9,1,1, 0.548, 10428.047, 470.451, 52839.449 25/03/17,04:14:43,08,09,1, 11.9,1,1, 0.548, 10428.060, 470.444, 52839.436 25/03/17,04:14:43,09,09,1, 11.9,1,1, 0.548, 10428.025, 470.441, 52839.528 25/03/17,04:14:43,10,09,1, 11.9,1,1, 0.548, 10428.050, 470.429, 52839.476 25/03/17,04:14:43,11,09,1, 11.9,1,1, 0.548, 10428.041, 470.457, 52839.522 25/03/17,04:14:43,12,09,1, 11.9,1,1, 0.548, 10428.021, 470.437, 52839.504 25/03/17,04:14:43,13,09,1, 11.9,1,1, 0.548, 10428.040, 470.444, 52839.482 25/03/17,04:14:43,14,09,1, 11.9,1,1, 0.548, 10428.036, 470.441, 52839.566 25/03/17,04:14:43,15,09,1, 11.9,1,1, 0.548, 10428.076, 470.433, 52839.445 25/03/17,04:14:43,16,09,1, 11.9,1,1, 0.548, 10428.072, 470.423, 52839.438 25/03/17,04:14:43,17,09,1, 11.9,1,1, 0.548, 10428.071, 470.419, 52839.517 25/03/17,04:14:43,18,09,1, 11.9,1,1, 0.548, 10428.067, 470.434, 52839.472 25/03/17,04:14:43,19,09,1, 11.9,1,1, 0.548, 10428.070, 470.443, 52839.547 25/03/17,04:14:44,00,08,1, 11.9,1,1, 0.551, 10428.067, 470.443, 52839.547 25/03/17,04:14:44,01,08,1, 11.9,1,1, 0.551, 10428.091, 470.462, 52839.570 25/03/17,04:14:44,02,08,1, 11.9,1,1, 0.551, 10428.089, 470.445, 52839.512 25/03/17,04:14:44,03,08,1, 11.9,1,1, 0.551, 10428.077, 470.419, 52839.509 25/03/17,04:14:44,04,08,1, 11.9,1,1, 0.551, 10428.082, 470.442, 52839.557 25/03/17,04:14:44,05,08,1, 11.9,1,1, 0.551, 10428.095, 470.409, 52839.518 25/03/17,04:14:44,06,08,1, 11.9,1,1, 0.551, 10428.072, 470.411, 52839.591 25/03/17,04:14:44,07,08,1, 11.9,1,1, 0.551, 10428.089, 470.427, 52839.503 25/03/17,04:14:44,08,08,1, 11.9,1,1, 0.551, 10428.089, 470.426, 52839.548 25/03/17,04:14:44,09,08,1, 11.9,1,1, 0.551, 10428.074, 470.421, 52839.548 25/03/17,04:14:44,10,08,1, 11.9,1,1, 0.551, 10428.122, 470.407, 52839.539 25/03/17,04:14:44,11,08,1, 11.9,1,1, 0.551, 10428.114, 470.434, 52839.639 25/03/17,04:14:44,12,08,1, 11.9,1,1, 0.551, 10428.083, 470.405, 52839.539 25/03/17,04:14:44,13,08,1, 11.9,1,1, 0.551, 10428.105, 470.418, 52839.560 25/03/17,04:14:44,14,08,1, 11.9,1,1, 0.551, 10428.096, 470.404, 52839.640 25/03/17,04:14:44,15,08,1, 11.9,1,1, 0.551, 10428.087, 470.421, 52839.590 25/03/17,04:14:44,16,08,1, 11.9,1,1, 0.551, 10428.114, 470.422, 52839.603 25/03/17,04:14:44,17,08,1, 11.9,1,1, 0.551, 10428.129, 470.406, 52839.556 25/03/17,04:14:44,18,08,1, 11.9,1,1, 0.551, 10428.128, 470.403, 52839.598 25/03/17,04:14:44,19,08,1, 11.9,1,1, 0.551, 10428.106, 470.420, 52839.561 25/03/17,04:14:45,00,08,1, 11.9,1,1, 0.550, 10428.101, 470.420, 52839.561 25/03/17,04:14:45,01,08,1, 11.9,1,1, 0.550, 10428.130, 470.437, 52839.676 25/03/17,04:14:45,02,08,1, 11.9,1,1, 0.550, 10428.115, 470.417, 52839.594 25/03/17,04:14:45,03,08,1, 11.9,1,1, 0.550, 10428.124, 470.415, 52839.685 25/03/17,04:14:45,04,08,1, 11.9,1,1, 0.550, 10428.149, 470.405, 52839.589 25/03/17,04:14:45,05,08,1, 11.9,1,1, 0.550, 10428.125, 470.407, 52839.660 25/03/17,04:14:45,06,08,1, 11.9,1,1, 0.550, 10428.129, 470.416, 52839.650 25/03/17,04:14:45,07,08,1, 11.9,1,1, 0.550, 10428.139, 470.391, 52839.720 25/03/17,04:14:45,08,08,1, 11.9,1,1, 0.550, 10428.138, 470.418, 52839.757 25/03/17,04:14:45,09,08,1, 11.9,1,1, 0.550, 10428.126, 470.388, 52839.699 25/03/17,04:14:45,10,08,1, 11.9,1,1, 0.550, 10428.132, 470.397, 52839.709 25/03/17,04:14:45,11,08,1, 11.9,1,1, 0.550, 10428.164, 470.415, 52839.592 25/03/17,04:14:45,12,08,1, 11.9,1,1, 0.550, 10428.145, 470.404, 52839.748 25/03/17,04:14:45,13,08,1, 11.9,1,1, 0.550, 10428.149, 470.411, 52839.742 25/03/17,04:14:45,14,08,1, 11.9,1,1, 0.550, 10428.156, 470.378, 52839.779 25/03/17,04:14:45,15,08,1, 11.9,1,1, 0.550, 10428.182, 470.390, 52839.686 25/03/17,04:14:45,16,08,1, 11.9,1,1, 0.550, 10428.163, 470.372, 52839.662 25/03/17,04:14:45,17,08,1, 11.9,1,1, 0.550, 10428.165, 470.367, 52839.660 25/03/17,04:14:45,18,08,1, 11.9,1,1, 0.550, 10428.191, 470.374, 52839.631 25/03/17,04:14:45,19,08,1, 11.9,1,1, 0.550, 10428.169, 470.382, 52839.730 25/03/17,04:14:46,00,09,1, 11.9,1,1, 0.548, 10428.168, 470.382, 52839.730 25/03/17,04:14:46,01,09,1, 11.9,1,1, 0.548, 10428.176, 470.369, 52839.667 25/03/17,04:14:46,02,09,1, 11.9,1,1, 0.548, 10428.192, 470.372, 52839.689 25/03/17,04:14:46,03,09,1, 11.9,1,1, 0.548, 10428.180, 470.393, 52839.690 25/03/17,04:14:46,04,09,1, 11.9,1,1, 0.548, 10428.205, 470.368, 52839.663 25/03/17,04:14:46,05,09,1, 11.9,1,1, 0.548, 10428.212, 470.374, 52839.706 25/03/17,04:14:46,06,09,1, 11.9,1,1, 0.548, 10428.200, 470.358, 52839.645 25/03/17,04:14:46,07,09,1, 11.9,1,1, 0.548, 10428.195, 470.351, 52839.705 25/03/17,04:14:46,08,09,1, 11.9,1,1, 0.548, 10428.197, 470.380, 52839.724 25/03/17,04:14:46,09,09,1, 11.9,1,1, 0.548, 10428.189, 470.360, 52839.674 25/03/17,04:14:46,10,09,1, 11.9,1,1, 0.548, 10428.227, 470.357, 52839.724 25/03/17,04:14:46,11,09,1, 11.9,1,1, 0.548, 10428.173, 470.346, 52839.724 25/03/17,04:14:46,12,09,1, 11.9,1,1, 0.548, 10428.195, 470.366, 52839.759 25/03/17,04:14:46,13,09,1, 11.9,1,1, 0.548, 10428.235, 470.349, 52839.787 25/03/17,04:14:46,14,09,1, 11.9,1,1, 0.548, 10428.235, 470.343, 52839.736 25/03/17,04:14:46,15,09,1, 11.9,1,1, 0.548, 10428.232, 470.338, 52839.737 25/03/17,04:14:46,16,09,1, 11.9,1,1, 0.548, 10428.236, 470.340, 52839.762 25/03/17,04:14:46,17,09,1, 11.9,1,1, 0.548, 10428.226, 470.327, 52839.718 25/03/17,04:14:46,18,09,1, 11.9,1,1, 0.548, 10428.219, 470.340, 52839.709 25/03/17,04:14:46,19,09,1, 11.9,1,1, 0.548, 10428.235, 470.344, 52839.734 25/03/17,04:14:47,00,08,1, 11.9,1,1, 0.549, 10428.234, 470.344, 52839.734 25/03/17,04:14:47,01,08,1, 11.9,1,1, 0.549, 10428.247, 470.333, 52839.754 25/03/17,04:14:47,02,08,1, 11.9,1,1, 0.549, 10428.263, 470.329, 52839.799 25/03/17,04:14:47,03,08,1, 11.9,1,1, 0.549, 10428.238, 470.312, 52839.766 25/03/17,04:14:47,04,08,1, 11.9,1,1, 0.549, 10428.245, 470.311, 52839.771 25/03/17,04:14:47,05,08,1, 11.9,1,1, 0.549, 10428.248, 470.309, 52839.731 25/03/17,04:14:47,06,08,1, 11.9,1,1, 0.549, 10428.241, 470.303, 52839.741 25/03/17,04:14:47,07,08,1, 11.9,1,1, 0.549, 10428.249, 470.306, 52839.791 25/03/17,04:14:47,08,08,1, 11.9,1,1, 0.549, 10428.248, 470.299, 52839.832 25/03/17,04:14:47,09,08,1, 11.9,1,1, 0.549, 10428.262, 470.300, 52839.817 25/03/17,04:14:47,10,08,1, 11.9,1,1, 0.549, 10428.259, 470.311, 52839.831 25/03/17,04:14:47,11,08,1, 11.9,1,1, 0.549, 10428.237, 470.336, 52839.829 25/03/17,04:14:47,12,08,1, 11.9,1,1, 0.549, 10428.236, 470.308, 52839.821 25/03/17,04:14:47,13,08,1, 11.9,1,1, 0.549, 10428.278, 470.317, 52839.763 25/03/17,04:14:47,14,08,1, 11.9,1,1, 0.549, 10428.255, 470.300, 52839.732 25/03/17,04:14:47,15,08,1, 11.9,1,1, 0.549, 10428.266, 470.310, 52839.798 25/03/17,04:14:47,16,08,1, 11.9,1,1, 0.549, 10428.263, 470.317, 52839.784 25/03/17,04:14:47,17,08,1, 11.9,1,1, 0.549, 10428.276, 470.308, 52839.796 25/03/17,04:14:47,18,08,1, 11.9,1,1, 0.549, 10428.278, 470.300, 52839.753 25/03/17,04:14:47,19,08,1, 11.9,1,1, 0.549, 10428.281, 470.285, 52839.723 25/03/17,04:14:48,00,08,1, 12.0,1,1, 0.550, 10428.276, 470.285, 52839.723 25/03/17,04:14:48,01,08,1, 12.0,1,1, 0.550, 10428.267, 470.298, 52839.826 25/03/17,04:14:48,02,08,1, 12.0,1,1, 0.550, 10428.289, 470.305, 52839.860 25/03/17,04:14:48,03,08,1, 12.0,1,1, 0.550, 10428.285, 470.308, 52839.870 25/03/17,04:14:48,04,08,1, 12.0,1,1, 0.550, 10428.281, 470.291, 52839.845 25/03/17,04:14:48,05,08,1, 12.0,1,1, 0.550, 10428.280, 470.285, 52839.775 25/03/17,04:14:48,06,08,1, 12.0,1,1, 0.550, 10428.275, 470.274, 52839.769 25/03/17,04:14:48,07,08,1, 12.0,1,1, 0.550, 10428.306, 470.299, 52839.851 25/03/17,04:14:48,08,08,1, 12.0,1,1, 0.550, 10428.296, 470.304, 52839.814 25/03/17,04:14:48,09,08,1, 12.0,1,1, 0.550, 10428.302, 470.313, 52839.886 25/03/17,04:14:48,10,08,1, 12.0,1,1, 0.550, 10428.309, 470.259, 52839.847 25/03/17,04:14:48,11,08,1, 12.0,1,1, 0.550, 10428.321, 470.286, 52839.837 25/03/17,04:14:48,12,08,1, 12.0,1,1, 0.550, 10428.299, 470.301, 52839.814 25/03/17,04:14:48,13,08,1, 12.0,1,1, 0.550, 10428.299, 470.290, 52839.861 25/03/17,04:14:48,14,08,1, 12.0,1,1, 0.550, 10428.333, 470.273, 52839.821 25/03/17,04:14:48,15,08,1, 12.0,1,1, 0.550, 10428.312, 470.283, 52839.874 25/03/17,04:14:48,16,08,1, 12.0,1,1, 0.550, 10428.330, 470.279, 52839.850 25/03/17,04:14:48,17,08,1, 12.0,1,1, 0.550, 10428.350, 470.286, 52839.932 25/03/17,04:14:48,18,08,1, 12.0,1,1, 0.550, 10428.345, 470.291, 52839.852 25/03/17,04:14:48,19,08,1, 12.0,1,1, 0.550, 10428.350, 470.267, 52839.852 25/03/17,04:14:49,00,08,1, 12.0,1,1, 0.552, 10428.343, 470.267, 52839.852 25/03/17,04:14:49,01,08,1, 12.0,1,1, 0.552, 10428.333, 470.255, 52839.850 25/03/17,04:14:49,02,08,1, 12.0,1,1, 0.552, 10428.330, 470.256, 52839.889 25/03/17,04:14:49,03,08,1, 12.0,1,1, 0.552, 10428.345, 470.243, 52839.880 25/03/17,04:14:49,04,08,1, 12.0,1,1, 0.552, 10428.332, 470.286, 52839.881 25/03/17,04:14:49,05,08,1, 12.0,1,1, 0.552, 10428.345, 470.260, 52839.939 25/03/17,04:14:49,06,08,1, 12.0,1,1, 0.552, 10428.353, 470.254, 52839.936 25/03/17,04:14:49,07,08,1, 12.0,1,1, 0.552, 10428.355, 470.272, 52839.866 25/03/17,04:14:49,08,08,1, 12.0,1,1, 0.552, 10428.384, 470.235, 52839.859 25/03/17,04:14:49,09,08,1, 12.0,1,1, 0.552, 10428.377, 470.254, 52839.933 25/03/17,04:14:49,10,08,1, 12.0,1,1, 0.552, 10428.368, 470.228, 52839.932 25/03/17,04:14:49,11,08,1, 12.0,1,1, 0.552, 10428.382, 470.225, 52839.865 25/03/17,04:14:49,12,08,1, 12.0,1,1, 0.552, 10428.378, 470.234, 52839.888 25/03/17,04:14:49,13,08,1, 12.0,1,1, 0.552, 10428.369, 470.211, 52839.924 25/03/17,04:14:49,14,08,1, 12.0,1,1, 0.552, 10428.373, 470.236, 52839.898 25/03/17,04:14:49,15,08,1, 12.0,1,1, 0.552, 10428.370, 470.215, 52839.916 25/03/17,04:14:49,16,08,1, 12.0,1,1, 0.552, 10428.375, 470.232, 52839.918 25/03/17,04:14:49,17,08,1, 12.0,1,1, 0.552, 10428.415, 470.222, 52839.865 25/03/17,04:14:49,18,08,1, 12.0,1,1, 0.552, 10428.392, 470.226, 52839.895 25/03/17,04:14:49,19,08,1, 12.0,1,1, 0.552, 10428.379, 470.235, 52839.926 25/03/17,04:14:50,00,08,1, 11.9,1,1, 0.551, 10428.376, 470.235, 52839.926 25/03/17,04:14:50,01,08,1, 11.9,1,1, 0.551, 10428.408, 470.212, 52839.900 25/03/17,04:14:50,02,08,1, 11.9,1,1, 0.551, 10428.420, 470.219, 52839.938 25/03/17,04:14:50,03,08,1, 11.9,1,1, 0.551, 10428.395, 470.208, 52839.882 25/03/17,04:14:50,04,08,1, 11.9,1,1, 0.551, 10428.410, 470.227, 52839.926 25/03/17,04:14:50,05,08,1, 11.9,1,1, 0.551, 10428.422, 470.218, 52839.997 25/03/17,04:14:50,06,08,1, 11.9,1,1, 0.551, 10428.407, 470.214, 52839.956 25/03/17,04:14:50,07,08,1, 11.9,1,1, 0.551, 10428.422, 470.195, 52839.956 25/03/17,04:14:50,08,08,1, 11.9,1,1, 0.551, 10428.433, 470.214, 52839.923 25/03/17,04:14:50,09,08,1, 11.9,1,1, 0.551, 10428.404, 470.198, 52839.930 25/03/17,04:14:50,10,08,1, 11.9,1,1, 0.551, 10428.431, 470.214, 52839.982 25/03/17,04:14:50,11,08,1, 11.9,1,1, 0.551, 10428.436, 470.221, 52840.071 25/03/17,04:14:50,12,08,1, 11.9,1,1, 0.551, 10428.441, 470.217, 52840.013 25/03/17,04:14:50,13,08,1, 11.9,1,1, 0.551, 10428.425, 470.194, 52840.014 25/03/17,04:14:50,14,08,1, 11.9,1,1, 0.551, 10428.456, 470.223, 52839.959 25/03/17,04:14:50,15,08,1, 11.9,1,1, 0.551, 10428.453, 470.211, 52840.054 25/03/17,04:14:50,16,08,1, 11.9,1,1, 0.551, 10428.475, 470.187, 52839.931 25/03/17,04:14:50,17,08,1, 11.9,1,1, 0.551, 10428.444, 470.198, 52839.965 25/03/17,04:14:50,18,08,1, 11.9,1,1, 0.551, 10428.475, 470.183, 52840.007 25/03/17,04:14:50,19,08,1, 11.9,1,1, 0.551, 10428.467, 470.184, 52840.064 25/03/17,04:14:51,00,08,1, 11.9,1,1, 0.546, 10428.460, 470.184, 52840.064 25/03/17,04:14:51,01,08,1, 11.9,1,1, 0.546, 10428.451, 470.155, 52839.972 25/03/17,04:14:51,02,08,1, 11.9,1,1, 0.546, 10428.461, 470.182, 52840.034 25/03/17,04:14:51,03,08,1, 11.9,1,1, 0.546, 10428.463, 470.193, 52840.022 25/03/17,04:14:51,04,08,1, 11.9,1,1, 0.546, 10428.456, 470.161, 52839.987 25/03/17,04:14:51,05,08,1, 11.9,1,1, 0.546, 10428.487, 470.165, 52840.024 25/03/17,04:14:51,06,08,1, 11.9,1,1, 0.546, 10428.478, 470.160, 52840.040 25/03/17,04:14:51,07,08,1, 11.9,1,1, 0.546, 10428.470, 470.168, 52840.209 25/03/17,04:14:51,08,08,1, 11.9,1,1, 0.546, 10428.485, 470.147, 52839.954 25/03/17,04:14:51,09,08,1, 11.9,1,1, 0.546, 10428.480, 470.167, 52840.057 25/03/17,04:14:51,10,08,1, 11.9,1,1, 0.546, 10428.480, 470.147, 52839.886 25/03/17,04:14:51,11,08,1, 11.9,1,1, 0.546, 10428.517, 470.167, 52840.152 25/03/17,04:14:51,12,08,1, 11.9,1,1, 0.546, 10428.534, 470.183, 52840.125 25/03/17,04:14:51,13,08,1, 11.9,1,1, 0.546, 10428.518, 470.140, 52840.015 25/03/17,04:14:51,14,08,1, 11.9,1,1, 0.546, 10428.519, 470.170, 52840.154 25/03/17,04:14:51,15,08,1, 11.9,1,1, 0.546, 10428.510, 470.171, 52840.097 25/03/17,04:14:51,16,08,1, 11.9,1,1, 0.546, 10428.532, 470.130, 52840.006 25/03/17,04:14:51,17,08,1, 11.9,1,1, 0.546, 10428.544, 470.140, 52840.042 25/03/17,04:14:51,18,08,1, 11.9,1,1, 0.546, 10428.527, 470.150, 52840.059 25/03/17,04:14:51,19,08,1, 11.9,1,1, 0.546, 10428.511, 470.142, 52840.126 25/03/17,04:14:52,00,08,1, 11.9,1,1, 0.551, 10428.510, 470.142, 52840.126 25/03/17,04:14:52,01,08,1, 11.9,1,1, 0.551, 10428.529, 470.149, 52840.160 25/03/17,04:14:52,02,08,1, 11.9,1,1, 0.551, 10428.563, 470.136, 52840.109 25/03/17,04:14:52,03,08,1, 11.9,1,1, 0.551, 10428.521, 470.124, 52840.113 25/03/17,04:14:52,04,08,1, 11.9,1,1, 0.551, 10428.536, 470.132, 52840.123 25/03/17,04:14:52,05,08,1, 11.9,1,1, 0.551, 10428.535, 470.109, 52840.164 25/03/17,04:14:52,06,08,1, 11.9,1,1, 0.551, 10428.530, 470.128, 52840.081 25/03/17,04:14:52,07,08,1, 11.9,1,1, 0.551, 10428.541, 470.152, 52840.119 25/03/17,04:14:52,08,08,1, 11.9,1,1, 0.551, 10428.535, 470.135, 52840.119 25/03/17,04:14:52,09,08,1, 11.9,1,1, 0.551, 10428.524, 470.121, 52840.081 25/03/17,04:14:52,10,08,1, 11.9,1,1, 0.551, 10428.564, 470.137, 52840.070 25/03/17,04:14:52,11,08,1, 11.9,1,1, 0.551, 10428.544, 470.117, 52840.132 25/03/17,04:14:52,12,08,1, 11.9,1,1, 0.551, 10428.529, 470.131, 52840.149 25/03/17,04:14:52,13,08,1, 11.9,1,1, 0.551, 10428.545, 470.113, 52840.129 25/03/17,04:14:52,14,08,1, 11.9,1,1, 0.551, 10428.547, 470.132, 52840.112 25/03/17,04:14:52,15,08,1, 11.9,1,1, 0.551, 10428.552, 470.131, 52840.149 25/03/17,04:14:52,16,08,1, 11.9,1,1, 0.551, 10428.514, 470.150, 52840.419 25/03/17,04:14:52,17,08,1, 11.9,1,1, 0.551, 10428.540, 470.117, 52840.182 25/03/17,04:14:52,18,08,1, 11.9,1,1, 0.551, 10428.563, 470.121, 52840.200 25/03/17,04:14:52,19,08,1, 11.9,1,1, 0.551, 10428.560, 470.113, 52840.159 25/03/17,04:14:53,00,08,1, 11.9,1,1, 0.549, 10428.560, 470.113, 52840.159 25/03/17,04:14:53,01,08,1, 11.9,1,1, 0.549, 10428.560, 470.124, 52840.223 25/03/17,04:14:53,02,08,1, 11.9,1,1, 0.549, 10428.550, 470.122, 52840.159 25/03/17,04:14:53,03,08,1, 11.9,1,1, 0.549, 10428.564, 470.115, 52840.183 25/03/17,04:14:53,04,08,1, 11.9,1,1, 0.549, 10428.587, 470.106, 52840.173 25/03/17,04:14:53,05,08,1, 11.9,1,1, 0.549, 10428.554, 470.133, 52840.233 25/03/17,04:14:53,06,08,1, 11.9,1,1, 0.549, 10428.561, 470.112, 52840.220 25/03/17,04:14:53,07,08,1, 11.9,1,1, 0.549, 10428.599, 470.129, 52840.213 25/03/17,04:14:53,08,08,1, 11.9,1,1, 0.549, 10428.601, 470.121, 52840.184 25/03/17,04:14:53,09,08,1, 11.9,1,1, 0.549, 10428.592, 470.114, 52840.255 25/03/17,04:14:53,10,08,1, 11.9,1,1, 0.549, 10428.605, 470.102, 52840.233 25/03/17,04:14:53,11,08,1, 11.9,1,1, 0.549, 10428.603, 470.087, 52840.228 25/03/17,04:14:53,12,08,1, 11.9,1,1, 0.549, 10428.612, 470.090, 52840.213 25/03/17,04:14:53,13,08,1, 11.9,1,1, 0.549, 10428.601, 470.095, 52840.219 25/03/17,04:14:53,14,08,1, 11.9,1,1, 0.549, 10428.597, 470.120, 52840.208 25/03/17,04:14:53,15,08,1, 11.9,1,1, 0.549, 10428.611, 470.103, 52840.203 25/03/17,04:14:53,16,08,1, 11.9,1,1, 0.549, 10428.611, 470.122, 52840.198 25/03/17,04:14:53,17,08,1, 11.9,1,1, 0.549, 10428.608, 470.106, 52840.238 25/03/17,04:14:53,18,08,1, 11.9,1,1, 0.549, 10428.606, 470.102, 52840.156 25/03/17,04:14:53,19,08,1, 11.9,1,1, 0.549, 10428.604, 470.114, 52840.264 25/03/17,04:14:54,00,08,1, 11.9,1,1, 0.551, 10428.602, 470.114, 52840.264 25/03/17,04:14:54,01,08,1, 11.9,1,1, 0.551, 10428.601, 470.099, 52840.260 25/03/17,04:14:54,02,08,1, 11.9,1,1, 0.551, 10428.624, 470.081, 52840.258 25/03/17,04:14:54,03,08,1, 11.9,1,1, 0.551, 10428.615, 470.095, 52840.214 25/03/17,04:14:54,04,08,1, 11.9,1,1, 0.551, 10428.613, 470.081, 52840.197 25/03/17,04:14:54,05,08,1, 11.9,1,1, 0.551, 10428.601, 470.100, 52840.210 25/03/17,04:14:54,06,08,1, 11.9,1,1, 0.551, 10428.609, 470.071, 52840.248 25/03/17,04:14:54,07,08,1, 11.9,1,1, 0.551, 10428.617, 470.108, 52840.243 25/03/17,04:14:54,08,08,1, 11.9,1,1, 0.551, 10428.631, 470.082, 52840.284 25/03/17,04:14:54,09,08,1, 11.9,1,1, 0.551, 10428.625, 470.083, 52840.299 25/03/17,04:14:54,10,08,1, 11.9,1,1, 0.551, 10428.639, 470.082, 52840.275 25/03/17,04:14:54,11,08,1, 11.9,1,1, 0.551, 10428.635, 470.065, 52840.226 25/03/17,04:14:54,12,08,1, 11.9,1,1, 0.551, 10428.626, 470.104, 52840.323 25/03/17,04:14:54,13,08,1, 11.9,1,1, 0.551, 10428.627, 470.087, 52840.340 25/03/17,04:14:54,14,08,1, 11.9,1,1, 0.551, 10428.636, 470.064, 52840.311 25/03/17,04:14:54,15,08,1, 11.9,1,1, 0.551, 10428.634, 470.054, 52840.275 25/03/17,04:14:54,16,08,1, 11.9,1,1, 0.551, 10428.620, 470.064, 52840.269 25/03/17,04:14:54,17,08,1, 11.9,1,1, 0.551, 10428.643, 470.053, 52840.343 25/03/17,04:14:54,18,08,1, 11.9,1,1, 0.551, 10428.650, 470.053, 52840.300 25/03/17,04:14:54,19,08,1, 11.9,1,1, 0.551, 10428.653, 470.070, 52840.370 25/03/17,04:14:55,00,08,1, 11.8,1,1, 0.550, 10428.652, 470.070, 52840.370 25/03/17,04:14:55,01,08,1, 11.8,1,1, 0.550, 10428.639, 470.046, 52840.302 25/03/17,04:14:55,02,08,1, 11.8,1,1, 0.550, 10428.651, 470.067, 52840.283 25/03/17,04:14:55,03,08,1, 11.8,1,1, 0.550, 10428.675, 470.055, 52840.360 25/03/17,04:14:55,04,08,1, 11.8,1,1, 0.550, 10428.650, 470.070, 52840.346 25/03/17,04:14:55,05,08,1, 11.8,1,1, 0.550, 10428.686, 470.059, 52840.373 25/03/17,04:14:55,06,08,1, 11.8,1,1, 0.550, 10428.681, 470.052, 52840.361 25/03/17,04:14:55,07,08,1, 11.8,1,1, 0.550, 10428.657, 470.059, 52840.341 25/03/17,04:14:55,08,08,1, 11.8,1,1, 0.550, 10428.676, 470.062, 52840.365 25/03/17,04:14:55,09,08,1, 11.8,1,1, 0.550, 10428.680, 470.057, 52840.379 25/03/17,04:14:55,10,08,1, 11.8,1,1, 0.550, 10428.688, 470.083, 52840.356 25/03/17,04:14:55,11,08,1, 11.8,1,1, 0.550, 10428.671, 470.056, 52840.332 25/03/17,04:14:55,12,08,1, 11.8,1,1, 0.550, 10428.698, 470.064, 52840.351 25/03/17,04:14:55,13,08,1, 11.8,1,1, 0.550, 10428.666, 470.036, 52840.325 25/03/17,04:14:55,14,08,1, 11.8,1,1, 0.550, 10428.669, 470.024, 52840.322 25/03/17,04:14:55,15,08,1, 11.8,1,1, 0.550, 10428.680, 470.055, 52840.348 25/03/17,04:14:55,16,08,1, 11.8,1,1, 0.550, 10428.707, 470.053, 52840.352 25/03/17,04:14:55,17,08,1, 11.8,1,1, 0.550, 10428.695, 470.036, 52840.263 25/03/17,04:14:55,18,08,1, 11.8,1,1, 0.550, 10428.694, 470.036, 52840.310 25/03/17,04:14:55,19,08,1, 11.8,1,1, 0.550, 10428.713, 470.039, 52840.311 25/03/17,04:14:56,00,08,1, 11.9,1,1, 0.551, 10428.710, 470.039, 52840.311 25/03/17,04:14:56,01,08,1, 11.9,1,1, 0.551, 10428.740, 470.057, 52840.344 25/03/17,04:14:56,02,08,1, 11.9,1,1, 0.551, 10428.697, 470.048, 52840.386 25/03/17,04:14:56,03,08,1, 11.9,1,1, 0.551, 10428.708, 470.039, 52840.352 25/03/17,04:14:56,04,08,1, 11.9,1,1, 0.551, 10428.722, 470.028, 52840.312 25/03/17,04:14:56,05,08,1, 11.9,1,1, 0.551, 10428.732, 470.030, 52840.362 25/03/17,04:14:56,06,08,1, 11.9,1,1, 0.551, 10428.721, 470.018, 52840.407 25/03/17,04:14:56,07,08,1, 11.9,1,1, 0.551, 10428.771, 470.024, 52840.363 25/03/17,04:14:56,08,08,1, 11.9,1,1, 0.551, 10428.729, 470.032, 52840.345 25/03/17,04:14:56,09,08,1, 11.9,1,1, 0.551, 10428.748, 470.006, 52840.362 25/03/17,04:14:56,10,08,1, 11.9,1,1, 0.551, 10428.758, 469.984, 52840.466 25/03/17,04:14:56,11,08,1, 11.9,1,1, 0.551, 10428.746, 470.022, 52840.425 25/03/17,04:14:56,12,08,1, 11.9,1,1, 0.551, 10428.774, 469.994, 52840.391 25/03/17,04:14:56,13,08,1, 11.9,1,1, 0.551, 10428.735, 470.015, 52840.431 25/03/17,04:14:56,14,08,1, 11.9,1,1, 0.551, 10428.755, 469.973, 52840.407 25/03/17,04:14:56,15,08,1, 11.9,1,1, 0.551, 10428.764, 470.014, 52840.449 25/03/17,04:14:56,16,08,1, 11.9,1,1, 0.551, 10428.746, 470.006, 52840.433 25/03/17,04:14:56,17,08,1, 11.9,1,1, 0.551, 10428.774, 470.009, 52840.378 25/03/17,04:14:56,18,08,1, 11.9,1,1, 0.551, 10428.783, 470.004, 52840.375 25/03/17,04:14:56,19,08,1, 11.9,1,1, 0.551, 10428.768, 469.999, 52840.410 25/03/17,04:14:57,00,07,1, 11.9,1,1, 0.553, 10428.760, 469.999, 52840.410 25/03/17,04:14:57,01,07,1, 11.9,1,1, 0.553, 10428.790, 469.972, 52840.489 25/03/17,04:14:57,02,07,1, 11.9,1,1, 0.553, 10428.798, 469.997, 52840.601 25/03/17,04:14:57,03,07,1, 11.9,1,1, 0.553, 10428.794, 469.987, 52840.597 25/03/17,04:14:57,04,07,1, 11.9,1,1, 0.553, 10428.821, 469.972, 52840.535 25/03/17,04:14:57,05,07,1, 11.9,1,1, 0.553, 10428.802, 469.972, 52840.585 25/03/17,04:14:57,06,07,1, 11.9,1,1, 0.553, 10428.808, 469.996, 52840.535 25/03/17,04:14:57,07,07,1, 11.9,1,1, 0.553, 10428.786, 469.981, 52840.584 25/03/17,04:14:57,08,07,1, 11.9,1,1, 0.553, 10428.807, 469.986, 52840.612 25/03/17,04:14:57,09,07,1, 11.9,1,1, 0.553, 10428.792, 469.981, 52840.461 25/03/17,04:14:57,10,07,1, 11.9,1,1, 0.553, 10428.835, 469.960, 52840.554 25/03/17,04:14:57,11,07,1, 11.9,1,1, 0.553, 10428.834, 469.963, 52840.566 25/03/17,04:14:57,12,07,1, 11.9,1,1, 0.553, 10428.835, 469.968, 52840.560 25/03/17,04:14:57,13,07,1, 11.9,1,1, 0.553, 10428.827, 469.946, 52840.425 25/03/17,04:14:57,14,07,1, 11.9,1,1, 0.553, 10428.832, 469.959, 52840.687 25/03/17,04:14:57,15,07,1, 11.9,1,1, 0.553, 10428.851, 469.972, 52840.621 25/03/17,04:14:57,16,07,1, 11.9,1,1, 0.553, 10428.866, 469.965, 52840.558 25/03/17,04:14:57,17,07,1, 11.9,1,1, 0.553, 10428.859, 469.961, 52840.592 25/03/17,04:14:57,18,07,1, 11.9,1,1, 0.553, 10428.833, 469.965, 52840.596 25/03/17,04:14:57,19,07,1, 11.9,1,1, 0.553, 10428.853, 469.964, 52840.658 25/03/17,04:14:58,00,07,1, 12.0,1,1, 0.547, 10428.852, 469.964, 52840.658 25/03/17,04:14:58,01,07,1, 12.0,1,1, 0.547, 10428.875, 469.949, 52840.542 25/03/17,04:14:58,02,07,1, 12.0,1,1, 0.547, 10428.870, 469.963, 52840.649 25/03/17,04:14:58,03,07,1, 12.0,1,1, 0.547, 10428.873, 469.965, 52840.662 25/03/17,04:14:58,04,07,1, 12.0,1,1, 0.547, 10428.867, 469.946, 52840.664 25/03/17,04:14:58,05,07,1, 12.0,1,1, 0.547, 10428.873, 469.937, 52840.601 25/03/17,04:14:58,06,07,1, 12.0,1,1, 0.547, 10428.873, 469.947, 52840.598 25/03/17,04:14:58,07,07,1, 12.0,1,1, 0.547, 10428.885, 469.950, 52840.673 25/03/17,04:14:58,08,07,1, 12.0,1,1, 0.547, 10428.876, 469.953, 52840.649 25/03/17,04:14:58,09,07,1, 12.0,1,1, 0.547, 10428.880, 469.947, 52840.617 25/03/17,04:14:58,10,07,1, 12.0,1,1, 0.547, 10428.897, 469.976, 52840.654 25/03/17,04:14:58,11,07,1, 12.0,1,1, 0.547, 10428.884, 469.960, 52840.732 25/03/17,04:14:58,12,07,1, 12.0,1,1, 0.547, 10428.886, 469.971, 52840.631 25/03/17,04:14:58,13,07,1, 12.0,1,1, 0.547, 10428.903, 469.974, 52840.624 25/03/17,04:14:58,14,07,1, 12.0,1,1, 0.547, 10428.898, 469.964, 52840.681 25/03/17,04:14:58,15,07,1, 12.0,1,1, 0.547, 10428.924, 469.976, 52840.636 25/03/17,04:14:58,16,07,1, 12.0,1,1, 0.547, 10428.897, 469.980, 52840.658 25/03/17,04:14:58,17,07,1, 12.0,1,1, 0.547, 10428.917, 469.968, 52840.623 25/03/17,04:14:58,18,07,1, 12.0,1,1, 0.547, 10428.879, 469.993, 52840.768 25/03/17,04:14:58,19,07,1, 12.0,1,1, 0.547, 10428.902, 469.992, 52840.747 25/03/17,04:14:59,00,07,1, 11.9,1,1, 0.549, 10428.902, 469.992, 52840.747 25/03/17,04:14:59,01,07,1, 11.9,1,1, 0.549, 10428.925, 469.982, 52840.673 25/03/17,04:14:59,02,07,1, 11.9,1,1, 0.549, 10428.921, 469.964, 52840.640 25/03/17,04:14:59,03,07,1, 11.9,1,1, 0.549, 10428.928, 469.983, 52840.750 25/03/17,04:14:59,04,07,1, 11.9,1,1, 0.549, 10428.913, 469.992, 52840.652 25/03/17,04:14:59,05,07,1, 11.9,1,1, 0.549, 10428.946, 469.976, 52840.641 25/03/17,04:14:59,06,07,1, 11.9,1,1, 0.549, 10428.905, 469.994, 52840.720 25/03/17,04:14:59,07,07,1, 11.9,1,1, 0.549, 10428.929, 469.975, 52840.685 25/03/17,04:14:59,08,07,1, 11.9,1,1, 0.549, 10428.935, 469.992, 52840.664 25/03/17,04:14:59,09,07,1, 11.9,1,1, 0.549, 10428.950, 469.976, 52840.672 25/03/17,04:14:59,10,07,1, 11.9,1,1, 0.549, 10428.937, 469.987, 52840.771 25/03/17,04:14:59,11,07,1, 11.9,1,1, 0.549, 10428.950, 469.977, 52840.671 25/03/17,04:14:59,12,07,1, 11.9,1,1, 0.549, 10428.964, 469.989, 52840.758 25/03/17,04:14:59,13,07,1, 11.9,1,1, 0.549, 10428.942, 469.962, 52840.680 25/03/17,04:14:59,14,07,1, 11.9,1,1, 0.549, 10428.982, 469.998, 52840.719 25/03/17,04:14:59,15,07,1, 11.9,1,1, 0.549, 10428.962, 469.981, 52840.710 25/03/17,04:14:59,16,07,1, 11.9,1,1, 0.549, 10428.955, 469.994, 52840.728 25/03/17,04:14:59,17,07,1, 11.9,1,1, 0.549, 10428.985, 469.967, 52840.702 25/03/17,04:14:59,18,07,1, 11.9,1,1, 0.549, 10428.946, 469.959, 52840.712 25/03/17,04:14:59,19,07,1, 11.9,1,1, 0.549, 10428.988, 469.986, 52840.771 25/03/17,04:15:00,00,07,1, 11.8,1,1, 0.546, 10428.985, 469.986, 52840.771 25/03/17,04:15:00,01,07,1, 11.8,1,1, 0.546, 10428.974, 469.980, 52840.683 25/03/17,04:15:00,02,07,1, 11.8,1,1, 0.546, 10428.971, 469.990, 52840.770 25/03/17,04:15:00,03,07,1, 11.8,1,1, 0.546, 10428.969, 469.991, 52840.721 25/03/17,04:15:00,04,07,1, 11.8,1,1, 0.546, 10428.977, 469.965, 52840.666 25/03/17,04:15:00,05,07,1, 11.8,1,1, 0.546, 10428.977, 469.975, 52840.726 25/03/17,04:15:00,06,07,1, 11.8,1,1, 0.546, 10428.990, 469.974, 52840.815 25/03/17,04:15:00,07,07,1, 11.8,1,1, 0.546, 10428.995, 469.970, 52840.652 25/03/17,04:15:00,08,07,1, 11.8,1,1, 0.546, 10428.970, 469.982, 52840.754 25/03/17,04:15:00,09,07,1, 11.8,1,1, 0.546, 10429.016, 469.984, 52840.655 25/03/17,04:15:00,10,07,1, 11.8,1,1, 0.546, 10429.023, 469.967, 52840.712 25/03/17,04:15:00,11,07,1, 11.8,1,1, 0.546, 10429.050, 469.954, 52840.723 25/03/17,04:15:00,12,07,1, 11.8,1,1, 0.546, 10429.017, 469.978, 52840.688 25/03/17,04:15:00,13,07,1, 11.8,1,1, 0.546, 10429.029, 469.981, 52840.684 25/03/17,04:15:00,14,07,1, 11.8,1,1, 0.546, 10429.035, 469.976, 52840.679 25/03/17,04:15:00,15,07,1, 11.8,1,1, 0.546, 10429.043, 469.998, 52840.624 25/03/17,04:15:00,16,07,1, 11.8,1,1, 0.546, 10429.042, 469.976, 52840.795 25/03/17,04:15:00,17,07,1, 11.8,1,1, 0.546, 10429.042, 469.974, 52840.698 25/03/17,04:15:00,18,07,1, 11.8,1,1, 0.546, 10429.060, 469.997, 52840.779 25/03/17,04:15:00,19,07,1, 11.8,1,1, 0.546, 10429.046, 469.958, 52840.739 25/03/17,04:15:01,00,07,1, 11.9,1,1, 0.552, 10429.044, 469.958, 52840.739 25/03/17,04:15:01,01,07,1, 11.9,1,1, 0.552, 10429.031, 469.943, 52840.728 25/03/17,04:15:01,02,07,1, 11.9,1,1, 0.552, 10429.065, 469.946, 52840.671 25/03/17,04:15:01,03,07,1, 11.9,1,1, 0.552, 10429.064, 469.987, 52840.810 25/03/17,04:15:01,04,07,1, 11.9,1,1, 0.552, 10429.058, 469.974, 52840.719 25/03/17,04:15:01,05,07,1, 11.9,1,1, 0.552, 10429.075, 469.990, 52840.825 25/03/17,04:15:01,06,07,1, 11.9,1,1, 0.552, 10429.085, 469.990, 52840.748 25/03/17,04:15:01,07,07,1, 11.9,1,1, 0.552, 10429.075, 469.971, 52840.677 25/03/17,04:15:01,08,07,1, 11.9,1,1, 0.552, 10429.094, 469.951, 52840.706 25/03/17,04:15:01,09,07,1, 11.9,1,1, 0.552, 10429.086, 469.954, 52840.799 25/03/17,04:15:01,10,07,1, 11.9,1,1, 0.552, 10429.093, 469.969, 52840.844 25/03/17,04:15:01,11,07,1, 11.9,1,1, 0.552, 10429.115, 469.963, 52840.829 25/03/17,04:15:01,12,07,1, 11.9,1,1, 0.552, 10429.121, 469.985, 52840.822 25/03/17,04:15:01,13,07,1, 11.9,1,1, 0.552, 10429.111, 469.960, 52840.761 25/03/17,04:15:01,14,07,1, 11.9,1,1, 0.552, 10429.122, 469.985, 52840.765 25/03/17,04:15:01,15,07,1, 11.9,1,1, 0.552, 10429.107, 469.978, 52840.706 25/03/17,04:15:01,16,07,1, 11.9,1,1, 0.552, 10429.119, 469.970, 52840.782 25/03/17,04:15:01,17,07,1, 11.9,1,1, 0.552, 10429.126, 469.965, 52840.783 25/03/17,04:15:01,18,07,1, 11.9,1,1, 0.552, 10429.134, 469.960, 52840.791 25/03/17,04:15:01,19,07,1, 11.9,1,1, 0.552, 10429.151, 469.984, 52840.796 25/03/17,04:15:02,00,07,1, 12.0,1,1, 0.549, 10429.144, 469.984, 52840.796 25/03/17,04:15:02,01,07,1, 12.0,1,1, 0.549, 10429.163, 469.974, 52840.808 25/03/17,04:15:02,02,07,1, 12.0,1,1, 0.549, 10429.165, 469.959, 52840.840 25/03/17,04:15:02,03,07,1, 12.0,1,1, 0.549, 10429.128, 469.983, 52840.842 25/03/17,04:15:02,04,07,1, 12.0,1,1, 0.549, 10429.149, 469.981, 52840.807 25/03/17,04:15:02,05,07,1, 12.0,1,1, 0.549, 10429.161, 469.961, 52840.801 25/03/17,04:15:02,06,07,1, 12.0,1,1, 0.549, 10429.131, 469.963, 52840.777 25/03/17,04:15:02,07,07,1, 12.0,1,1, 0.549, 10429.168, 469.944, 52840.735 25/03/17,04:15:02,08,07,1, 12.0,1,1, 0.549, 10429.167, 469.957, 52840.773 25/03/17,04:15:02,09,07,1, 12.0,1,1, 0.549, 10429.163, 469.940, 52840.754 25/03/17,04:15:02,10,07,1, 12.0,1,1, 0.549, 10429.176, 469.951, 52840.822 25/03/17,04:15:02,11,07,1, 12.0,1,1, 0.549, 10429.171, 469.971, 52840.810 25/03/17,04:15:02,12,07,1, 12.0,1,1, 0.549, 10429.185, 469.959, 52840.911 25/03/17,04:15:02,13,07,1, 12.0,1,1, 0.549, 10429.192, 469.965, 52840.878 25/03/17,04:15:02,14,07,1, 12.0,1,1, 0.549, 10429.180, 469.967, 52840.848 25/03/17,04:15:02,15,07,1, 12.0,1,1, 0.549, 10429.212, 469.959, 52840.787 25/03/17,04:15:02,16,07,1, 12.0,1,1, 0.549, 10429.208, 469.964, 52840.827 25/03/17,04:15:02,17,07,1, 12.0,1,1, 0.549, 10429.205, 469.937, 52840.806 25/03/17,04:15:02,18,07,1, 12.0,1,1, 0.549, 10429.219, 469.954, 52840.887 25/03/17,04:15:02,19,07,1, 12.0,1,1, 0.549, 10429.229, 469.966, 52840.811 25/03/17,04:15:03,00,07,1, 11.9,1,1, 0.550, 10429.227, 469.966, 52840.811 25/03/17,04:15:03,01,07,1, 11.9,1,1, 0.550, 10429.232, 469.921, 52840.843 25/03/17,04:15:03,02,07,1, 11.9,1,1, 0.550, 10429.215, 469.951, 52840.848 25/03/17,04:15:03,03,07,1, 11.9,1,1, 0.550, 10429.256, 469.954, 52840.833 25/03/17,04:15:03,04,07,1, 11.9,1,1, 0.550, 10429.223, 469.944, 52840.850 25/03/17,04:15:03,05,07,1, 11.9,1,1, 0.550, 10429.239, 469.919, 52840.885 25/03/17,04:15:03,06,07,1, 11.9,1,1, 0.550, 10429.260, 469.922, 52840.894 25/03/17,04:15:03,07,07,1, 11.9,1,1, 0.550, 10429.247, 469.929, 52840.857 25/03/17,04:15:03,08,07,1, 11.9,1,1, 0.550, 10429.280, 469.949, 52840.833 25/03/17,04:15:03,09,07,1, 11.9,1,1, 0.550, 10429.268, 469.941, 52840.901 25/03/17,04:15:03,10,07,1, 11.9,1,1, 0.550, 10429.250, 469.933, 52840.855 25/03/17,04:15:03,11,07,1, 11.9,1,1, 0.550, 10429.271, 469.920, 52840.857 25/03/17,04:15:03,12,07,1, 11.9,1,1, 0.550, 10429.277, 469.911, 52840.887 25/03/17,04:15:03,13,07,1, 11.9,1,1, 0.550, 10429.283, 469.914, 52840.892 25/03/17,04:15:03,14,07,1, 11.9,1,1, 0.550, 10429.264, 469.899, 52840.931 25/03/17,04:15:03,15,07,1, 11.9,1,1, 0.550, 10429.298, 469.920, 52840.875 25/03/17,04:15:03,16,07,1, 11.9,1,1, 0.550, 10429.282, 469.899, 52840.860 25/03/17,04:15:03,17,07,1, 11.9,1,1, 0.550, 10429.290, 469.915, 52840.884 25/03/17,04:15:03,18,07,1, 11.9,1,1, 0.550, 10429.299, 469.946, 52841.110 25/03/17,04:15:03,19,07,1, 11.9,1,1, 0.550, 10429.279, 469.912, 52840.907 25/03/17,04:15:04,00,07,1, 11.9,1,1, 0.548, 10429.277, 469.912, 52840.907 25/03/17,04:15:04,01,07,1, 11.9,1,1, 0.548, 10429.297, 469.906, 52840.924 25/03/17,04:15:04,02,07,1, 11.9,1,1, 0.548, 10429.305, 469.939, 52840.923 25/03/17,04:15:04,03,07,1, 11.9,1,1, 0.548, 10429.305, 469.926, 52840.902 25/03/17,04:15:04,04,07,1, 11.9,1,1, 0.548, 10429.321, 469.909, 52840.961 25/03/17,04:15:04,05,07,1, 11.9,1,1, 0.548, 10429.331, 469.931, 52840.925 25/03/17,04:15:04,06,07,1, 11.9,1,1, 0.548, 10429.340, 469.942, 52840.861 25/03/17,04:15:04,07,07,1, 11.9,1,1, 0.548, 10429.337, 469.921, 52840.932 25/03/17,04:15:04,08,07,1, 11.9,1,1, 0.548, 10429.343, 469.930, 52840.903 25/03/17,04:15:04,09,07,1, 11.9,1,1, 0.548, 10429.322, 469.903, 52840.925 25/03/17,04:15:04,10,07,1, 11.9,1,1, 0.548, 10429.339, 469.921, 52840.972 25/03/17,04:15:04,11,07,1, 11.9,1,1, 0.548, 10429.354, 469.906, 52840.980 25/03/17,04:15:04,12,07,1, 11.9,1,1, 0.548, 10429.340, 469.915, 52840.926 25/03/17,04:15:04,13,07,1, 11.9,1,1, 0.548, 10429.354, 469.918, 52840.892 25/03/17,04:15:04,14,07,1, 11.9,1,1, 0.548, 10429.355, 469.940, 52840.952 25/03/17,04:15:04,15,07,1, 11.9,1,1, 0.548, 10429.352, 469.896, 52840.956 25/03/17,04:15:04,16,07,1, 11.9,1,1, 0.548, 10429.357, 469.925, 52840.979 25/03/17,04:15:04,17,07,1, 11.9,1,1, 0.548, 10429.369, 469.923, 52840.915 25/03/17,04:15:04,18,07,1, 11.9,1,1, 0.548, 10429.390, 469.913, 52840.963 25/03/17,04:15:04,19,07,1, 11.9,1,1, 0.548, 10429.385, 469.921, 52840.988 25/03/17,04:15:05,00,07,1, 11.9,1,1, 0.552, 10429.378, 469.921, 52840.988 25/03/17,04:15:05,01,07,1, 11.9,1,1, 0.552, 10429.404, 469.902, 52840.963 25/03/17,04:15:05,02,07,1, 11.9,1,1, 0.552, 10429.385, 469.910, 52840.970 25/03/17,04:15:05,03,07,1, 11.9,1,1, 0.552, 10429.377, 469.889, 52840.980 25/03/17,04:15:05,04,07,1, 11.9,1,1, 0.552, 10429.390, 469.899, 52840.981 25/03/17,04:15:05,05,07,1, 11.9,1,1, 0.552, 10429.435, 469.917, 52841.057 25/03/17,04:15:05,06,07,1, 11.9,1,1, 0.552, 10429.415, 469.914, 52841.041 25/03/17,04:15:05,07,07,1, 11.9,1,1, 0.552, 10429.398, 469.910, 52841.041 25/03/17,04:15:05,08,07,1, 11.9,1,1, 0.552, 10429.410, 469.900, 52840.961 25/03/17,04:15:05,09,07,1, 11.9,1,1, 0.552, 10429.411, 469.886, 52840.982 25/03/17,04:15:05,10,07,1, 11.9,1,1, 0.552, 10429.398, 469.911, 52841.048 25/03/17,04:15:05,11,07,1, 11.9,1,1, 0.552, 10429.426, 469.893, 52841.028 25/03/17,04:15:05,12,07,1, 11.9,1,1, 0.552, 10429.427, 469.885, 52841.056 25/03/17,04:15:05,13,07,1, 11.9,1,1, 0.552, 10429.422, 469.879, 52841.038 25/03/17,04:15:05,14,07,1, 11.9,1,1, 0.552, 10429.441, 469.895, 52841.039 25/03/17,04:15:05,15,07,1, 11.9,1,1, 0.552, 10429.445, 469.879, 52841.022 25/03/17,04:15:05,16,07,1, 11.9,1,1, 0.552, 10429.436, 469.881, 52840.977 25/03/17,04:15:05,17,07,1, 11.9,1,1, 0.552, 10429.418, 469.900, 52841.129 25/03/17,04:15:05,18,07,1, 11.9,1,1, 0.552, 10429.442, 469.895, 52841.090 25/03/17,04:15:05,19,07,1, 11.9,1,1, 0.552, 10429.434, 469.906, 52841.040 25/03/17,04:15:06,00,07,1, 11.9,1,1, 0.547, 10429.428, 469.906, 52841.040 25/03/17,04:15:06,01,07,1, 11.9,1,1, 0.547, 10429.436, 469.910, 52841.102 25/03/17,04:15:06,02,07,1, 11.9,1,1, 0.547, 10429.449, 469.897, 52841.097 25/03/17,04:15:06,03,07,1, 11.9,1,1, 0.547, 10429.450, 469.873, 52841.064 25/03/17,04:15:06,04,07,1, 11.9,1,1, 0.547, 10429.452, 469.893, 52841.131 25/03/17,04:15:06,05,07,1, 11.9,1,1, 0.547, 10429.440, 469.885, 52841.158 25/03/17,04:15:06,06,07,1, 11.9,1,1, 0.547, 10429.455, 469.891, 52841.127 25/03/17,04:15:06,07,07,1, 11.9,1,1, 0.547, 10429.444, 469.893, 52841.109 25/03/17,04:15:06,08,07,1, 11.9,1,1, 0.547, 10429.465, 469.880, 52841.050 25/03/17,04:15:06,09,07,1, 11.9,1,1, 0.547, 10429.494, 469.879, 52841.034 25/03/17,04:15:06,10,07,1, 11.9,1,1, 0.547, 10429.463, 469.861, 52841.124 25/03/17,04:15:06,11,07,1, 11.9,1,1, 0.547, 10429.478, 469.896, 52841.133 25/03/17,04:15:06,12,07,1, 11.9,1,1, 0.547, 10429.477, 469.889, 52841.090 25/03/17,04:15:06,13,07,1, 11.9,1,1, 0.547, 10429.476, 469.889, 52841.145 25/03/17,04:15:06,14,07,1, 11.9,1,1, 0.547, 10429.492, 469.865, 52841.132 25/03/17,04:15:06,15,07,1, 11.9,1,1, 0.547, 10429.487, 469.857, 52841.050 25/03/17,04:15:06,16,07,1, 11.9,1,1, 0.547, 10429.491, 469.867, 52841.054 25/03/17,04:15:06,17,07,1, 11.9,1,1, 0.547, 10429.494, 469.873, 52841.156 25/03/17,04:15:06,18,07,1, 11.9,1,1, 0.547, 10429.488, 469.857, 52841.116 25/03/17,04:15:06,19,07,1, 11.9,1,1, 0.547, 10429.492, 469.881, 52841.127 25/03/17,04:15:07,00,07,1, 12.0,1,1, 0.548, 10429.486, 469.881, 52841.127 25/03/17,04:15:07,01,07,1, 12.0,1,1, 0.548, 10429.493, 469.872, 52841.138 25/03/17,04:15:07,02,07,1, 12.0,1,1, 0.548, 10429.502, 469.858, 52841.155 25/03/17,04:15:07,03,07,1, 12.0,1,1, 0.548, 10429.501, 469.874, 52841.148 25/03/17,04:15:07,04,07,1, 12.0,1,1, 0.548, 10429.505, 469.894, 52841.190 25/03/17,04:15:07,05,07,1, 12.0,1,1, 0.548, 10429.488, 469.847, 52841.183 25/03/17,04:15:07,06,07,1, 12.0,1,1, 0.548, 10429.503, 469.862, 52841.117 25/03/17,04:15:07,07,07,1, 12.0,1,1, 0.548, 10429.495, 469.865, 52841.173 25/03/17,04:15:07,08,07,1, 12.0,1,1, 0.548, 10429.508, 469.864, 52841.144 25/03/17,04:15:07,09,07,1, 12.0,1,1, 0.548, 10429.534, 469.850, 52841.138 25/03/17,04:15:07,10,07,1, 12.0,1,1, 0.548, 10429.495, 469.864, 52841.122 25/03/17,04:15:07,11,07,1, 12.0,1,1, 0.548, 10429.493, 469.889, 52841.222 25/03/17,04:15:07,12,07,1, 12.0,1,1, 0.548, 10429.512, 469.849, 52841.220 25/03/17,04:15:07,13,07,1, 12.0,1,1, 0.548, 10429.517, 469.828, 52841.162 25/03/17,04:15:07,14,07,1, 12.0,1,1, 0.548, 10429.497, 469.865, 52841.231 25/03/17,04:15:07,15,07,1, 12.0,1,1, 0.548, 10429.503, 469.841, 52841.145 25/03/17,04:15:07,16,07,1, 12.0,1,1, 0.548, 10429.512, 469.851, 52841.180 25/03/17,04:15:07,17,07,1, 12.0,1,1, 0.548, 10429.493, 469.866, 52841.169 25/03/17,04:15:07,18,07,1, 12.0,1,1, 0.548, 10429.509, 469.834, 52841.081 25/03/17,04:15:07,19,07,1, 12.0,1,1, 0.548, 10429.510, 469.859, 52841.179 25/03/17,04:15:08,00,07,1, 11.9,1,1, 0.551, 10429.503, 469.859, 52841.179 25/03/17,04:15:08,01,07,1, 11.9,1,1, 0.551, 10429.507, 469.840, 52841.193 25/03/17,04:15:08,02,07,1, 11.9,1,1, 0.551, 10429.523, 469.846, 52841.179 25/03/17,04:15:08,03,07,1, 11.9,1,1, 0.551, 10429.560, 469.845, 52840.917 25/03/17,04:15:08,04,07,1, 11.9,1,1, 0.551, 10429.529, 469.858, 52841.148 25/03/17,04:15:08,05,07,1, 11.9,1,1, 0.551, 10429.513, 469.841, 52841.170 25/03/17,04:15:08,06,07,1, 11.9,1,1, 0.551, 10429.532, 469.857, 52841.214 25/03/17,04:15:08,07,07,1, 11.9,1,1, 0.551, 10429.520, 469.855, 52841.233 25/03/17,04:15:08,08,07,1, 11.9,1,1, 0.551, 10429.495, 469.886, 52841.248 25/03/17,04:15:08,09,07,1, 11.9,1,1, 0.551, 10429.514, 469.863, 52841.188 25/03/17,04:15:08,10,07,1, 11.9,1,1, 0.551, 10429.531, 469.849, 52841.176 25/03/17,04:15:08,11,07,1, 11.9,1,1, 0.551, 10429.541, 469.878, 52841.172 25/03/17,04:15:08,12,07,1, 11.9,1,1, 0.551, 10429.536, 469.878, 52841.207 25/03/17,04:15:08,13,07,1, 11.9,1,1, 0.551, 10429.537, 469.847, 52841.216 25/03/17,04:15:08,14,07,1, 11.9,1,1, 0.551, 10429.526, 469.859, 52841.222 25/03/17,04:15:08,15,07,1, 11.9,1,1, 0.551, 10429.511, 469.832, 52841.193 25/03/17,04:15:08,16,07,1, 11.9,1,1, 0.551, 10429.499, 469.887, 52841.239 25/03/17,04:15:08,17,07,1, 11.9,1,1, 0.551, 10429.556, 469.861, 52841.200 25/03/17,04:15:08,18,07,1, 11.9,1,1, 0.551, 10429.548, 469.870, 52841.234 25/03/17,04:15:08,19,07,1, 11.9,1,1, 0.551, 10429.513, 469.874, 52841.241 25/03/17,04:15:09,00,07,1, 11.9,1,1, 0.546, 10429.511, 469.874, 52841.241 25/03/17,04:15:09,01,07,1, 11.9,1,1, 0.546, 10429.522, 469.845, 52841.303 25/03/17,04:15:09,02,07,1, 11.9,1,1, 0.546, 10429.519, 469.832, 52841.302 25/03/17,04:15:09,03,07,1, 11.9,1,1, 0.546, 10429.528, 469.850, 52841.265 25/03/17,04:15:09,04,07,1, 11.9,1,1, 0.546, 10429.542, 469.851, 52841.272 25/03/17,04:15:09,05,07,1, 11.9,1,1, 0.546, 10429.528, 469.845, 52841.242 25/03/17,04:15:09,06,07,1, 11.9,1,1, 0.546, 10429.534, 469.875, 52841.360 25/03/17,04:15:09,07,07,1, 11.9,1,1, 0.546, 10429.534, 469.837, 52841.248 25/03/17,04:15:09,08,07,1, 11.9,1,1, 0.546, 10429.539, 469.866, 52841.242 25/03/17,04:15:09,09,07,1, 11.9,1,1, 0.546, 10429.515, 469.867, 52841.377 25/03/17,04:15:09,10,07,1, 11.9,1,1, 0.546, 10429.522, 469.868, 52841.331 25/03/17,04:15:09,11,07,1, 11.9,1,1, 0.546, 10429.532, 469.853, 52841.310 25/03/17,04:15:09,12,07,1, 11.9,1,1, 0.546, 10429.534, 469.852, 52841.400 25/03/17,04:15:09,13,07,1, 11.9,1,1, 0.546, 10429.526, 469.844, 52841.372 25/03/17,04:15:09,14,07,1, 11.9,1,1, 0.546, 10429.532, 469.859, 52841.311 25/03/17,04:15:09,15,07,1, 11.9,1,1, 0.546, 10429.521, 469.858, 52841.498 25/03/17,04:15:09,16,07,1, 11.9,1,1, 0.546, 10429.531, 469.846, 52841.300 25/03/17,04:15:09,17,07,1, 11.9,1,1, 0.546, 10429.518, 469.885, 52841.385 25/03/17,04:15:09,18,07,1, 11.9,1,1, 0.546, 10429.525, 469.876, 52841.324 25/03/17,04:15:09,19,07,1, 11.9,1,1, 0.546, 10429.552, 469.874, 52841.372 25/03/17,04:15:10,00,07,1, 11.9,1,1, 0.556, 10429.544, 469.874, 52841.372 25/03/17,04:15:10,01,07,1, 11.9,1,1, 0.556, 10429.556, 469.858, 52841.382 25/03/17,04:15:10,02,07,1, 11.9,1,1, 0.556, 10429.555, 469.849, 52841.398 25/03/17,04:15:10,03,07,1, 11.9,1,1, 0.556, 10429.558, 469.843, 52841.250 25/03/17,04:15:10,04,07,1, 11.9,1,1, 0.556, 10429.563, 469.840, 52841.447 25/03/17,04:15:10,05,07,1, 11.9,1,1, 0.556, 10429.542, 469.857, 52841.367 25/03/17,04:15:10,06,07,1, 11.9,1,1, 0.556, 10429.542, 469.865, 52841.338 25/03/17,04:15:10,07,07,1, 11.9,1,1, 0.556, 10429.532, 469.851, 52841.388 25/03/17,04:15:10,08,07,1, 11.9,1,1, 0.556, 10429.515, 469.859, 52841.328 25/03/17,04:15:10,09,07,1, 11.9,1,1, 0.556, 10429.551, 469.881, 52841.407 25/03/17,04:15:10,10,07,1, 11.9,1,1, 0.556, 10429.557, 469.863, 52841.393 25/03/17,04:15:10,11,07,1, 11.9,1,1, 0.556, 10429.545, 469.862, 52841.441 25/03/17,04:15:10,12,07,1, 11.9,1,1, 0.556, 10429.548, 469.861, 52841.356 25/03/17,04:15:10,13,07,1, 11.9,1,1, 0.556, 10429.542, 469.855, 52841.335 25/03/17,04:15:10,14,07,1, 11.9,1,1, 0.556, 10429.548, 469.906, 52841.470 25/03/17,04:15:10,15,07,1, 11.9,1,1, 0.556, 10429.567, 469.886, 52841.439 25/03/17,04:15:10,16,07,1, 11.9,1,1, 0.556, 10429.557, 469.871, 52841.405 25/03/17,04:15:10,17,07,1, 11.9,1,1, 0.556, 10429.567, 469.907, 52841.359 25/03/17,04:15:10,18,07,1, 11.9,1,1, 0.556, 10429.552, 469.905, 52841.375 25/03/17,04:15:10,19,07,1, 11.9,1,1, 0.556, 10429.551, 469.903, 52841.392 25/03/17,04:15:11,00,07,1, 12.0,1,1, 0.549, 10429.544, 469.903, 52841.392 25/03/17,04:15:11,01,07,1, 12.0,1,1, 0.549, 10429.576, 469.912, 52841.468 25/03/17,04:15:11,02,07,1, 12.0,1,1, 0.549, 10429.601, 469.895, 52841.437 25/03/17,04:15:11,03,07,1, 12.0,1,1, 0.549, 10429.578, 469.932, 52841.461 25/03/17,04:15:11,04,07,1, 12.0,1,1, 0.549, 10429.572, 469.928, 52841.391 25/03/17,04:15:11,05,07,1, 12.0,1,1, 0.549, 10429.605, 469.922, 52841.492 25/03/17,04:15:11,06,07,1, 12.0,1,1, 0.549, 10429.582, 469.932, 52841.408 25/03/17,04:15:11,07,07,1, 12.0,1,1, 0.549, 10429.592, 469.910, 52841.413 25/03/17,04:15:11,08,07,1, 12.0,1,1, 0.549, 10429.582, 469.928, 52841.409 25/03/17,04:15:11,09,07,1, 12.0,1,1, 0.549, 10429.598, 469.923, 52841.409 25/03/17,04:15:11,10,07,1, 12.0,1,1, 0.549, 10429.586, 469.952, 52841.523 25/03/17,04:15:11,11,07,1, 12.0,1,1, 0.549, 10429.620, 469.934, 52841.522 25/03/17,04:15:11,12,07,1, 12.0,1,1, 0.549, 10429.609, 469.924, 52841.423 25/03/17,04:15:11,13,07,1, 12.0,1,1, 0.549, 10429.609, 469.954, 52841.446 25/03/17,04:15:11,14,07,1, 12.0,1,1, 0.549, 10429.608, 469.942, 52841.491 25/03/17,04:15:11,15,07,1, 12.0,1,1, 0.549, 10429.611, 469.967, 52841.490 25/03/17,04:15:11,16,07,1, 12.0,1,1, 0.549, 10429.626, 469.949, 52841.545 25/03/17,04:15:11,17,07,1, 12.0,1,1, 0.549, 10429.604, 469.950, 52841.546 25/03/17,04:15:11,18,07,1, 12.0,1,1, 0.549, 10429.620, 469.966, 52841.487 25/03/17,04:15:11,19,07,1, 12.0,1,1, 0.549, 10429.607, 469.964, 52841.488 25/03/17,04:15:12,00,07,1, 11.9,1,1, 0.547, 10429.603, 469.964, 52841.488 25/03/17,04:15:12,01,07,1, 11.9,1,1, 0.547, 10429.633, 469.987, 52841.599 25/03/17,04:15:12,02,07,1, 11.9,1,1, 0.547, 10429.614, 469.985, 52841.536 25/03/17,04:15:12,03,07,1, 11.9,1,1, 0.547, 10429.629, 469.967, 52841.562 25/03/17,04:15:12,04,07,1, 11.9,1,1, 0.547, 10429.642, 469.981, 52841.599 25/03/17,04:15:12,05,07,1, 11.9,1,1, 0.547, 10429.649, 469.989, 52841.530 25/03/17,04:15:12,06,07,1, 11.9,1,1, 0.547, 10429.642, 469.966, 52841.465 25/03/17,04:15:12,07,07,1, 11.9,1,1, 0.547, 10429.648, 469.977, 52841.504 25/03/17,04:15:12,08,07,1, 11.9,1,1, 0.547, 10429.643, 470.002, 52841.550 25/03/17,04:15:12,09,07,1, 11.9,1,1, 0.547, 10429.653, 470.017, 52841.588 25/03/17,04:15:12,10,07,1, 11.9,1,1, 0.547, 10429.680, 469.995, 52841.527 25/03/17,04:15:12,11,07,1, 11.9,1,1, 0.547, 10429.659, 470.033, 52841.590 25/03/17,04:15:12,12,07,1, 11.9,1,1, 0.547, 10429.654, 470.019, 52841.527 25/03/17,04:15:12,13,07,1, 11.9,1,1, 0.547, 10429.660, 470.018, 52841.535 25/03/17,04:15:12,14,07,1, 11.9,1,1, 0.547, 10429.655, 470.007, 52841.565 25/03/17,04:15:12,15,07,1, 11.9,1,1, 0.547, 10429.689, 470.010, 52841.602 25/03/17,04:15:12,16,07,1, 11.9,1,1, 0.547, 10429.678, 470.034, 52841.589 25/03/17,04:15:12,17,07,1, 11.9,1,1, 0.547, 10429.701, 470.032, 52841.636 25/03/17,04:15:12,18,07,1, 11.9,1,1, 0.547, 10429.691, 470.030, 52841.585 25/03/17,04:15:12,19,07,1, 11.9,1,1, 0.547, 10429.692, 470.016, 52841.536 25/03/17,04:15:13,00,07,1, 12.0,1,1, 0.552, 10429.686, 470.016, 52841.536 25/03/17,04:15:13,01,07,1, 12.0,1,1, 0.552, 10429.706, 470.027, 52841.584 25/03/17,04:15:13,02,07,1, 12.0,1,1, 0.552, 10429.715, 470.020, 52841.619 25/03/17,04:15:13,03,07,1, 12.0,1,1, 0.552, 10429.704, 470.029, 52841.673 25/03/17,04:15:13,04,07,1, 12.0,1,1, 0.552, 10429.716, 470.045, 52841.671 25/03/17,04:15:13,05,07,1, 12.0,1,1, 0.552, 10429.707, 470.053, 52841.623 25/03/17,04:15:13,06,07,1, 12.0,1,1, 0.552, 10429.726, 470.076, 52841.659 25/03/17,04:15:13,07,07,1, 12.0,1,1, 0.552, 10429.730, 470.057, 52841.681 25/03/17,04:15:13,08,07,1, 12.0,1,1, 0.552, 10429.750, 470.056, 52841.630 25/03/17,04:15:13,09,07,1, 12.0,1,1, 0.552, 10429.745, 470.096, 52841.691 25/03/17,04:15:13,10,07,1, 12.0,1,1, 0.552, 10429.744, 470.063, 52841.695 25/03/17,04:15:13,11,07,1, 12.0,1,1, 0.552, 10429.755, 470.060, 52841.625 25/03/17,04:15:13,12,07,1, 12.0,1,1, 0.552, 10429.742, 470.054, 52841.606 25/03/17,04:15:13,13,07,1, 12.0,1,1, 0.552, 10429.757, 470.073, 52841.620 25/03/17,04:15:13,14,07,1, 12.0,1,1, 0.552, 10429.758, 470.048, 52841.609 25/03/17,04:15:13,15,07,1, 12.0,1,1, 0.552, 10429.767, 470.104, 52841.644 25/03/17,04:15:13,16,07,1, 12.0,1,1, 0.552, 10429.766, 470.128, 52841.719 25/03/17,04:15:13,17,07,1, 12.0,1,1, 0.552, 10429.770, 470.114, 52841.735 25/03/17,04:15:13,18,07,1, 12.0,1,1, 0.552, 10429.762, 470.132, 52841.687 25/03/17,04:15:13,19,07,1, 12.0,1,1, 0.552, 10429.785, 470.118, 52841.677 25/03/17,04:15:14,00,07,1, 12.0,1,1, 0.552, 10429.778, 470.118, 52841.677 25/03/17,04:15:14,01,07,1, 12.0,1,1, 0.552, 10429.780, 470.105, 52841.655 25/03/17,04:15:14,02,07,1, 12.0,1,1, 0.552, 10429.788, 470.114, 52841.667 25/03/17,04:15:14,03,07,1, 12.0,1,1, 0.552, 10429.801, 470.111, 52841.741 25/03/17,04:15:14,04,07,1, 12.0,1,1, 0.552, 10429.805, 470.138, 52841.710 25/03/17,04:15:14,05,07,1, 12.0,1,1, 0.552, 10429.794, 470.109, 52841.737 25/03/17,04:15:14,06,07,1, 12.0,1,1, 0.552, 10429.793, 470.131, 52841.643 25/03/17,04:15:14,07,07,1, 12.0,1,1, 0.552, 10429.827, 470.156, 52841.690 25/03/17,04:15:14,08,07,1, 12.0,1,1, 0.552, 10429.810, 470.134, 52841.673 25/03/17,04:15:14,09,07,1, 12.0,1,1, 0.552, 10429.838, 470.158, 52841.704 25/03/17,04:15:14,10,07,1, 12.0,1,1, 0.552, 10429.823, 470.146, 52841.685 25/03/17,04:15:14,11,07,1, 12.0,1,1, 0.552, 10429.842, 470.178, 52841.831 25/03/17,04:15:14,12,07,1, 12.0,1,1, 0.552, 10429.819, 470.142, 52841.693 25/03/17,04:15:14,13,07,1, 12.0,1,1, 0.552, 10429.842, 470.174, 52841.740 25/03/17,04:15:14,14,07,1, 12.0,1,1, 0.552, 10429.841, 470.155, 52841.692 25/03/17,04:15:14,15,07,1, 12.0,1,1, 0.552, 10429.842, 470.137, 52841.663 25/03/17,04:15:14,16,07,1, 12.0,1,1, 0.552, 10429.843, 470.185, 52841.740 25/03/17,04:15:14,17,07,1, 12.0,1,1, 0.552, 10429.876, 470.170, 52841.764 25/03/17,04:15:14,18,07,1, 12.0,1,1, 0.552, 10429.841, 470.150, 52841.718 25/03/17,04:15:14,19,07,1, 12.0,1,1, 0.552, 10429.882, 470.167, 52841.466 25/03/17,04:15:15,00,07,1, 11.9,1,1, 0.553, 10429.878, 470.167, 52841.466 25/03/17,04:15:15,01,07,1, 11.9,1,1, 0.553, 10429.856, 470.205, 52841.831 25/03/17,04:15:15,02,07,1, 11.9,1,1, 0.553, 10429.894, 470.208, 52841.725 25/03/17,04:15:15,03,07,1, 11.9,1,1, 0.553, 10429.926, 470.181, 52841.718 25/03/17,04:15:15,04,07,1, 11.9,1,1, 0.553, 10429.890, 470.194, 52841.726 25/03/17,04:15:15,05,07,1, 11.9,1,1, 0.553, 10429.892, 470.227, 52841.832 25/03/17,04:15:15,06,07,1, 11.9,1,1, 0.553, 10429.893, 470.225, 52841.837 25/03/17,04:15:15,07,07,1, 11.9,1,1, 0.553, 10429.876, 470.215, 52841.770 25/03/17,04:15:15,08,07,1, 11.9,1,1, 0.553, 10429.893, 470.228, 52841.829 25/03/17,04:15:15,09,07,1, 11.9,1,1, 0.553, 10429.891, 470.238, 52841.839 25/03/17,04:15:15,10,07,1, 11.9,1,1, 0.553, 10429.895, 470.236, 52841.825 25/03/17,04:15:15,11,07,1, 11.9,1,1, 0.553, 10429.916, 470.205, 52841.791 25/03/17,04:15:15,12,07,1, 11.9,1,1, 0.553, 10429.912, 470.226, 52841.866 25/03/17,04:15:15,13,07,1, 11.9,1,1, 0.553, 10429.901, 470.197, 52841.756 25/03/17,04:15:15,14,07,1, 11.9,1,1, 0.553, 10429.948, 470.234, 52841.789 25/03/17,04:15:15,15,07,1, 11.9,1,1, 0.553, 10429.906, 470.247, 52841.829 25/03/17,04:15:15,16,07,1, 11.9,1,1, 0.553, 10429.935, 470.240, 52841.857 25/03/17,04:15:15,17,07,1, 11.9,1,1, 0.553, 10429.917, 470.240, 52841.878 25/03/17,04:15:15,18,07,1, 11.9,1,1, 0.553, 10429.923, 470.235, 52841.870 25/03/17,04:15:15,19,07,1, 11.9,1,1, 0.553, 10429.935, 470.226, 52841.764 25/03/17,04:15:16,00,08,1, 11.9,1,1, 0.551, 10429.928, 470.226, 52841.764 25/03/17,04:15:16,01,08,1, 11.9,1,1, 0.551, 10429.932, 470.233, 52841.848 25/03/17,04:15:16,02,08,1, 11.9,1,1, 0.551, 10429.946, 470.239, 52841.810 25/03/17,04:15:16,03,08,1, 11.9,1,1, 0.551, 10429.955, 470.254, 52841.894 25/03/17,04:15:16,04,08,1, 11.9,1,1, 0.551, 10429.967, 470.224, 52841.895 25/03/17,04:15:16,05,08,1, 11.9,1,1, 0.551, 10429.947, 470.237, 52841.877 25/03/17,04:15:16,06,08,1, 11.9,1,1, 0.551, 10429.941, 470.234, 52841.889 25/03/17,04:15:16,07,08,1, 11.9,1,1, 0.551, 10429.970, 470.215, 52841.808 25/03/17,04:15:16,08,08,1, 11.9,1,1, 0.551, 10429.967, 470.229, 52841.805 25/03/17,04:15:16,09,08,1, 11.9,1,1, 0.551, 10429.984, 470.242, 52841.840 25/03/17,04:15:16,10,08,1, 11.9,1,1, 0.551, 10429.969, 470.252, 52841.904 25/03/17,04:15:16,11,08,1, 11.9,1,1, 0.551, 10429.955, 470.235, 52841.830 25/03/17,04:15:16,12,08,1, 11.9,1,1, 0.551, 10429.973, 470.227, 52841.964 25/03/17,04:15:16,13,08,1, 11.9,1,1, 0.551, 10429.976, 470.232, 52841.863 25/03/17,04:15:16,14,08,1, 11.9,1,1, 0.551, 10429.960, 470.218, 52841.789 25/03/17,04:15:16,15,08,1, 11.9,1,1, 0.551, 10429.944, 470.193, 52841.789 25/03/17,04:15:16,16,08,1, 11.9,1,1, 0.551, 10429.999, 470.263, 52841.837 25/03/17,04:15:16,17,08,1, 11.9,1,1, 0.551, 10429.950, 470.235, 52841.903 25/03/17,04:15:16,18,08,1, 11.9,1,1, 0.551, 10429.976, 470.259, 52841.894 25/03/17,04:15:16,19,08,1, 11.9,1,1, 0.551, 10429.963, 470.238, 52841.888 25/03/17,04:15:17,00,08,1, 11.9,1,1, 0.551, 10429.962, 470.238, 52841.888 25/03/17,04:15:17,01,08,1, 11.9,1,1, 0.551, 10429.972, 470.239, 52841.837 25/03/17,04:15:17,02,08,1, 11.9,1,1, 0.551, 10429.987, 470.258, 52841.866 25/03/17,04:15:17,03,08,1, 11.9,1,1, 0.551, 10429.975, 470.273, 52841.944 25/03/17,04:15:17,04,08,1, 11.9,1,1, 0.551, 10430.015, 470.261, 52841.962 25/03/17,04:15:17,05,08,1, 11.9,1,1, 0.551, 10429.971, 470.244, 52841.980 25/03/17,04:15:17,06,08,1, 11.9,1,1, 0.551, 10429.951, 470.247, 52841.899 25/03/17,04:15:17,07,08,1, 11.9,1,1, 0.551, 10429.971, 470.262, 52841.899 25/03/17,04:15:17,08,08,1, 11.9,1,1, 0.551, 10429.984, 470.243, 52841.849 25/03/17,04:15:17,09,08,1, 11.9,1,1, 0.551, 10429.989, 470.259, 52841.911 25/03/17,04:15:17,10,08,1, 11.9,1,1, 0.551, 10429.995, 470.246, 52841.952 25/03/17,04:15:17,11,08,1, 11.9,1,1, 0.551, 10429.970, 470.267, 52841.889 25/03/17,04:15:17,12,08,1, 11.9,1,1, 0.551, 10430.008, 470.275, 52841.879 25/03/17,04:15:17,13,08,1, 11.9,1,1, 0.551, 10430.001, 470.286, 52841.919 25/03/17,04:15:17,14,08,1, 11.9,1,1, 0.551, 10430.023, 470.258, 52841.891 25/03/17,04:15:17,15,08,1, 11.9,1,1, 0.551, 10429.987, 470.280, 52841.957 25/03/17,04:15:17,16,08,1, 11.9,1,1, 0.551, 10430.013, 470.259, 52841.862 25/03/17,04:15:17,17,08,1, 11.9,1,1, 0.551, 10429.981, 470.265, 52841.926 25/03/17,04:15:17,18,08,1, 11.9,1,1, 0.551, 10429.988, 470.261, 52841.927 25/03/17,04:15:17,19,08,1, 11.9,1,1, 0.551, 10430.011, 470.274, 52841.983 25/03/17,04:15:18,00,08,1, 12.0,1,1, 0.550, 10430.003, 470.274, 52841.983 25/03/17,04:15:18,01,08,1, 12.0,1,1, 0.550, 10429.980, 470.270, 52841.930 25/03/17,04:15:18,02,08,1, 12.0,1,1, 0.550, 10430.008, 470.283, 52841.938 25/03/17,04:15:18,03,08,1, 12.0,1,1, 0.550, 10430.005, 470.289, 52841.919 25/03/17,04:15:18,04,08,1, 12.0,1,1, 0.550, 10430.016, 470.294, 52841.948 25/03/17,04:15:18,05,08,1, 12.0,1,1, 0.550, 10429.997, 470.274, 52841.976 25/03/17,04:15:18,06,08,1, 12.0,1,1, 0.550, 10429.999, 470.297, 52841.944 25/03/17,04:15:18,07,08,1, 12.0,1,1, 0.550, 10430.043, 470.306, 52841.993 25/03/17,04:15:18,08,08,1, 12.0,1,1, 0.550, 10430.021, 470.310, 52841.930 25/03/17,04:15:18,09,08,1, 12.0,1,1, 0.550, 10430.010, 470.300, 52841.934 25/03/17,04:15:18,10,08,1, 12.0,1,1, 0.550, 10430.002, 470.306, 52842.026 25/03/17,04:15:18,11,08,1, 12.0,1,1, 0.550, 10430.033, 470.287, 52841.981 25/03/17,04:15:18,12,08,1, 12.0,1,1, 0.550, 10430.033, 470.305, 52842.017 25/03/17,04:15:18,13,08,1, 12.0,1,1, 0.550, 10430.042, 470.330, 52842.034 25/03/17,04:15:18,14,08,1, 12.0,1,1, 0.550, 10430.034, 470.307, 52842.029 25/03/17,04:15:18,15,08,1, 12.0,1,1, 0.550, 10430.051, 470.285, 52841.972 25/03/17,04:15:18,16,08,1, 12.0,1,1, 0.550, 10430.019, 470.314, 52841.922 25/03/17,04:15:18,17,08,1, 12.0,1,1, 0.550, 10430.017, 470.308, 52841.976 25/03/17,04:15:18,18,08,1, 12.0,1,1, 0.550, 10430.019, 470.334, 52842.013 25/03/17,04:15:18,19,08,1, 12.0,1,1, 0.550, 10430.023, 470.317, 52842.060 25/03/17,04:15:19,00,08,1, 11.9,1,1, 0.554, 10430.020, 470.317, 52842.060 25/03/17,04:15:19,01,08,1, 11.9,1,1, 0.554, 10430.038, 470.339, 52841.971 25/03/17,04:15:19,02,08,1, 11.9,1,1, 0.554, 10430.029, 470.331, 52841.959 25/03/17,04:15:19,03,08,1, 11.9,1,1, 0.554, 10430.032, 470.330, 52842.016 25/03/17,04:15:19,04,08,1, 11.9,1,1, 0.554, 10430.043, 470.327, 52842.002 25/03/17,04:15:19,05,08,1, 11.9,1,1, 0.554, 10430.034, 470.310, 52842.026 25/03/17,04:15:19,06,08,1, 11.9,1,1, 0.554, 10430.023, 470.301, 52842.044 25/03/17,04:15:19,07,08,1, 11.9,1,1, 0.554, 10430.041, 470.298, 52842.058 25/03/17,04:15:19,08,08,1, 11.9,1,1, 0.554, 10430.039, 470.336, 52842.023 25/03/17,04:15:19,09,08,1, 11.9,1,1, 0.554, 10430.029, 470.334, 52842.048 25/03/17,04:15:19,10,08,1, 11.9,1,1, 0.554, 10430.039, 470.333, 52842.045 25/03/17,04:15:19,11,08,1, 11.9,1,1, 0.554, 10430.060, 470.336, 52842.038 25/03/17,04:15:19,12,08,1, 11.9,1,1, 0.554, 10430.062, 470.335, 52842.104 25/03/17,04:15:19,13,08,1, 11.9,1,1, 0.554, 10430.059, 470.359, 52842.105 25/03/17,04:15:19,14,08,1, 11.9,1,1, 0.554, 10430.058, 470.341, 52842.074 25/03/17,04:15:19,15,08,1, 11.9,1,1, 0.554, 10430.041, 470.352, 52842.115 25/03/17,04:15:19,16,08,1, 11.9,1,1, 0.554, 10430.060, 470.343, 52842.059 25/03/17,04:15:19,17,08,1, 11.9,1,1, 0.554, 10430.047, 470.318, 52842.060 25/03/17,04:15:19,18,08,1, 11.9,1,1, 0.554, 10430.061, 470.336, 52842.022 25/03/17,04:15:19,19,08,1, 11.9,1,1, 0.554, 10430.069, 470.357, 52842.080 25/03/17,04:15:20,00,08,1, 11.9,1,1, 0.550, 10430.062, 470.357, 52842.080 25/03/17,04:15:20,01,08,1, 11.9,1,1, 0.550, 10430.066, 470.371, 52842.084 25/03/17,04:15:20,02,08,1, 11.9,1,1, 0.550, 10430.037, 470.359, 52842.149 25/03/17,04:15:20,03,08,1, 11.9,1,1, 0.550, 10430.061, 470.341, 52842.037 25/03/17,04:15:20,04,08,1, 11.9,1,1, 0.550, 10430.050, 470.355, 52842.161 25/03/17,04:15:20,05,08,1, 11.9,1,1, 0.550, 10430.064, 470.339, 52842.088 25/03/17,04:15:20,06,08,1, 11.9,1,1, 0.550, 10430.051, 470.335, 52842.120 25/03/17,04:15:20,07,08,1, 11.9,1,1, 0.550, 10430.061, 470.340, 52842.212 25/03/17,04:15:20,08,08,1, 11.9,1,1, 0.550, 10430.045, 470.352, 52842.156 25/03/17,04:15:20,09,08,1, 11.9,1,1, 0.550, 10430.062, 470.348, 52842.087 25/03/17,04:15:20,10,08,1, 11.9,1,1, 0.550, 10430.068, 470.350, 52842.093 25/03/17,04:15:20,11,08,1, 11.9,1,1, 0.550, 10430.065, 470.353, 52842.119 25/03/17,04:15:20,12,08,1, 11.9,1,1, 0.550, 10430.084, 470.358, 52842.114 25/03/17,04:15:20,13,08,1, 11.9,1,1, 0.550, 10430.066, 470.334, 52842.175 25/03/17,04:15:20,14,08,1, 11.9,1,1, 0.550, 10430.077, 470.354, 52842.174 25/03/17,04:15:20,15,08,1, 11.9,1,1, 0.550, 10430.093, 470.349, 52842.135 25/03/17,04:15:20,16,08,1, 11.9,1,1, 0.550, 10430.086, 470.368, 52842.116 25/03/17,04:15:20,17,08,1, 11.9,1,1, 0.550, 10430.090, 470.370, 52842.174 25/03/17,04:15:20,18,08,1, 11.9,1,1, 0.550, 10430.097, 470.346, 52842.155 25/03/17,04:15:20,19,08,1, 11.9,1,1, 0.550, 10430.090, 470.374, 52842.225 25/03/17,04:15:21,00,08,1, 11.9,1,1, 0.547, 10430.087, 470.374, 52842.225 25/03/17,04:15:21,01,08,1, 11.9,1,1, 0.547, 10430.088, 470.376, 52842.209 25/03/17,04:15:21,02,08,1, 11.9,1,1, 0.547, 10430.047, 470.401, 52842.255 25/03/17,04:15:21,03,08,1, 11.9,1,1, 0.547, 10430.077, 470.399, 52842.133 25/03/17,04:15:21,04,08,1, 11.9,1,1, 0.547, 10430.121, 470.393, 52842.170 25/03/17,04:15:21,05,08,1, 11.9,1,1, 0.547, 10430.070, 470.412, 52842.189 25/03/17,04:15:21,06,08,1, 11.9,1,1, 0.547, 10430.111, 470.417, 52842.220 25/03/17,04:15:21,07,08,1, 11.9,1,1, 0.547, 10430.086, 470.408, 52842.190 25/03/17,04:15:21,08,08,1, 11.9,1,1, 0.547, 10430.102, 470.412, 52842.216 25/03/17,04:15:21,09,08,1, 11.9,1,1, 0.547, 10430.073, 470.405, 52842.185 25/03/17,04:15:21,10,08,1, 11.9,1,1, 0.547, 10430.074, 470.392, 52842.211 25/03/17,04:15:21,11,08,1, 11.9,1,1, 0.547, 10430.100, 470.411, 52842.256 25/03/17,04:15:21,12,08,1, 11.9,1,1, 0.547, 10430.082, 470.419, 52842.287 25/03/17,04:15:21,13,08,1, 11.9,1,1, 0.547, 10430.084, 470.417, 52842.209 25/03/17,04:15:21,14,08,1, 11.9,1,1, 0.547, 10430.097, 470.405, 52842.225 25/03/17,04:15:21,15,08,1, 11.9,1,1, 0.547, 10430.109, 470.443, 52842.254 25/03/17,04:15:21,16,08,1, 11.9,1,1, 0.547, 10430.123, 470.415, 52842.203 25/03/17,04:15:21,17,08,1, 11.9,1,1, 0.547, 10430.125, 470.440, 52842.181 25/03/17,04:15:21,18,08,1, 11.9,1,1, 0.547, 10430.119, 470.418, 52842.214 25/03/17,04:15:21,19,08,1, 11.9,1,1, 0.547, 10430.108, 470.418, 52842.135 25/03/17,04:15:22,00,08,1, 11.9,1,1, 0.550, 10430.104, 470.418, 52842.135 25/03/17,04:15:22,01,08,1, 11.9,1,1, 0.550, 10430.140, 470.423, 52842.220 25/03/17,04:15:22,02,08,1, 11.9,1,1, 0.550, 10430.131, 470.473, 52842.314 25/03/17,04:15:22,03,08,1, 11.9,1,1, 0.550, 10430.145, 470.441, 52842.274 25/03/17,04:15:22,04,08,1, 11.9,1,1, 0.550, 10430.126, 470.446, 52842.270 25/03/17,04:15:22,05,08,1, 11.9,1,1, 0.550, 10430.123, 470.447, 52842.254 25/03/17,04:15:22,06,08,1, 11.9,1,1, 0.550, 10430.153, 470.434, 52842.167 25/03/17,04:15:22,07,08,1, 11.9,1,1, 0.550, 10430.091, 470.438, 52842.205 25/03/17,04:15:22,08,08,1, 11.9,1,1, 0.550, 10430.144, 470.449, 52842.254 25/03/17,04:15:22,09,08,1, 11.9,1,1, 0.550, 10430.117, 470.451, 52842.312 25/03/17,04:15:22,10,08,1, 11.9,1,1, 0.550, 10430.128, 470.429, 52842.318 25/03/17,04:15:22,11,08,1, 11.9,1,1, 0.550, 10430.134, 470.440, 52842.210 25/03/17,04:15:22,12,08,1, 11.9,1,1, 0.550, 10430.169, 470.477, 52842.252 25/03/17,04:15:22,13,08,1, 11.9,1,1, 0.550, 10430.131, 470.471, 52842.258 25/03/17,04:15:22,14,08,1, 11.9,1,1, 0.550, 10430.131, 470.458, 52842.355 25/03/17,04:15:22,15,08,1, 11.9,1,1, 0.550, 10430.163, 470.478, 52842.341 25/03/17,04:15:22,16,08,1, 11.9,1,1, 0.550, 10430.158, 470.459, 52842.318 25/03/17,04:15:22,17,08,1, 11.9,1,1, 0.550, 10430.148, 470.453, 52842.326 25/03/17,04:15:22,18,08,1, 11.9,1,1, 0.550, 10430.156, 470.461, 52842.285 25/03/17,04:15:22,19,08,1, 11.9,1,1, 0.550, 10430.187, 470.465, 52842.260 25/03/17,04:15:23,00,08,1, 11.8,1,1, 0.547, 10430.179, 470.465, 52842.260 25/03/17,04:15:23,01,08,1, 11.8,1,1, 0.547, 10430.170, 470.479, 52842.377 25/03/17,04:15:23,02,08,1, 11.8,1,1, 0.547, 10430.168, 470.495, 52842.361 25/03/17,04:15:23,03,08,1, 11.8,1,1, 0.547, 10430.172, 470.484, 52842.298 25/03/17,04:15:23,04,08,1, 11.8,1,1, 0.547, 10430.179, 470.507, 52842.348 25/03/17,04:15:23,05,08,1, 11.8,1,1, 0.547, 10430.178, 470.497, 52842.330 25/03/17,04:15:23,06,08,1, 11.8,1,1, 0.547, 10430.187, 470.490, 52842.355 25/03/17,04:15:23,07,08,1, 11.8,1,1, 0.547, 10430.169, 470.494, 52842.366 25/03/17,04:15:23,08,08,1, 11.8,1,1, 0.547, 10430.158, 470.493, 52842.387 25/03/17,04:15:23,09,08,1, 11.8,1,1, 0.547, 10430.189, 470.517, 52842.357 25/03/17,04:15:23,10,08,1, 11.8,1,1, 0.547, 10430.190, 470.491, 52842.321 25/03/17,04:15:23,11,08,1, 11.8,1,1, 0.547, 10430.173, 470.499, 52842.472 25/03/17,04:15:23,12,08,1, 11.8,1,1, 0.547, 10430.160, 470.513, 52842.351 25/03/17,04:15:23,13,08,1, 11.8,1,1, 0.547, 10430.164, 470.510, 52842.444 25/03/17,04:15:23,14,08,1, 11.8,1,1, 0.547, 10430.183, 470.517, 52842.445 25/03/17,04:15:23,15,08,1, 11.8,1,1, 0.547, 10430.182, 470.525, 52842.412 25/03/17,04:15:23,16,08,1, 11.8,1,1, 0.547, 10430.193, 470.509, 52842.231 25/03/17,04:15:23,17,08,1, 11.8,1,1, 0.547, 10430.205, 470.525, 52842.436 25/03/17,04:15:23,18,08,1, 11.8,1,1, 0.547, 10430.197, 470.533, 52842.318 25/03/17,04:15:23,19,08,1, 11.8,1,1, 0.547, 10430.199, 470.515, 52842.337 25/03/17,04:15:24,00,08,1, 11.9,1,1, 0.551, 10430.195, 470.515, 52842.337 25/03/17,04:15:24,01,08,1, 11.9,1,1, 0.551, 10430.201, 470.564, 52842.461 25/03/17,04:15:24,02,08,1, 11.9,1,1, 0.551, 10430.196, 470.568, 52842.477 25/03/17,04:15:24,03,08,1, 11.9,1,1, 0.551, 10430.205, 470.543, 52842.405 25/03/17,04:15:24,04,08,1, 11.9,1,1, 0.551, 10430.202, 470.555, 52842.381 25/03/17,04:15:24,05,08,1, 11.9,1,1, 0.551, 10430.201, 470.554, 52842.401 25/03/17,04:15:24,06,08,1, 11.9,1,1, 0.551, 10430.196, 470.560, 52842.400 25/03/17,04:15:24,07,08,1, 11.9,1,1, 0.551, 10430.219, 470.562, 52842.452 25/03/17,04:15:24,08,08,1, 11.9,1,1, 0.551, 10430.212, 470.571, 52842.466 25/03/17,04:15:24,09,08,1, 11.9,1,1, 0.551, 10430.198, 470.553, 52842.419 25/03/17,04:15:24,10,08,1, 11.9,1,1, 0.551, 10430.222, 470.581, 52842.413 25/03/17,04:15:24,11,08,1, 11.9,1,1, 0.551, 10430.216, 470.568, 52842.451 25/03/17,04:15:24,12,08,1, 11.9,1,1, 0.551, 10430.225, 470.575, 52842.467 25/03/17,04:15:24,13,08,1, 11.9,1,1, 0.551, 10430.230, 470.570, 52842.468 25/03/17,04:15:24,14,08,1, 11.9,1,1, 0.551, 10430.227, 470.584, 52842.379 25/03/17,04:15:24,15,08,1, 11.9,1,1, 0.551, 10430.224, 470.580, 52842.517 25/03/17,04:15:24,16,08,1, 11.9,1,1, 0.551, 10430.202, 470.562, 52842.482 25/03/17,04:15:24,17,08,1, 11.9,1,1, 0.551, 10430.217, 470.537, 52842.401 25/03/17,04:15:24,18,08,1, 11.9,1,1, 0.551, 10430.207, 470.572, 52842.540 25/03/17,04:15:24,19,08,1, 11.9,1,1, 0.551, 10430.218, 470.557, 52842.457 25/03/17,04:15:25,00,08,1, 11.9,1,1, 0.552, 10430.212, 470.557, 52842.457 25/03/17,04:15:25,01,08,1, 11.9,1,1, 0.552, 10430.224, 470.568, 52842.486 25/03/17,04:15:25,02,08,1, 11.9,1,1, 0.552, 10430.220, 470.565, 52842.500 25/03/17,04:15:25,03,08,1, 11.9,1,1, 0.552, 10430.214, 470.587, 52842.475 25/03/17,04:15:25,04,08,1, 11.9,1,1, 0.552, 10430.234, 470.575, 52842.477 25/03/17,04:15:25,05,08,1, 11.9,1,1, 0.552, 10430.228, 470.585, 52842.447 25/03/17,04:15:25,06,08,1, 11.9,1,1, 0.552, 10430.218, 470.592, 52842.416 25/03/17,04:15:25,07,08,1, 11.9,1,1, 0.552, 10430.237, 470.585, 52842.456 25/03/17,04:15:25,08,08,1, 11.9,1,1, 0.552, 10430.223, 470.620, 52842.489 25/03/17,04:15:25,09,08,1, 11.9,1,1, 0.552, 10430.250, 470.623, 52842.451 25/03/17,04:15:25,10,08,1, 11.9,1,1, 0.552, 10430.238, 470.596, 52842.463 25/03/17,04:15:25,11,08,1, 11.9,1,1, 0.552, 10430.246, 470.619, 52842.531 25/03/17,04:15:25,12,08,1, 11.9,1,1, 0.552, 10430.237, 470.600, 52842.513 25/03/17,04:15:25,13,08,1, 11.9,1,1, 0.552, 10430.215, 470.632, 52842.510 25/03/17,04:15:25,14,08,1, 11.9,1,1, 0.552, 10430.247, 470.617, 52842.478 25/03/17,04:15:25,15,08,1, 11.9,1,1, 0.552, 10430.260, 470.633, 52842.544 25/03/17,04:15:25,16,08,1, 11.9,1,1, 0.552, 10430.253, 470.629, 52842.504 25/03/17,04:15:25,17,08,1, 11.9,1,1, 0.552, 10430.249, 470.614, 52842.539 25/03/17,04:15:25,18,08,1, 11.9,1,1, 0.552, 10430.233, 470.615, 52842.493 25/03/17,04:15:25,19,08,1, 11.9,1,1, 0.552, 10430.259, 470.650, 52842.545 25/03/17,04:15:26,00,08,1, 11.9,1,1, 0.551, 10430.254, 470.650, 52842.545 25/03/17,04:15:26,01,08,1, 11.9,1,1, 0.551, 10430.235, 470.622, 52842.503 25/03/17,04:15:26,02,08,1, 11.9,1,1, 0.551, 10430.257, 470.631, 52842.554 25/03/17,04:15:26,03,08,1, 11.9,1,1, 0.551, 10430.251, 470.621, 52842.527 25/03/17,04:15:26,04,08,1, 11.9,1,1, 0.551, 10430.236, 470.638, 52842.545 25/03/17,04:15:26,05,08,1, 11.9,1,1, 0.551, 10430.234, 470.647, 52842.580 25/03/17,04:15:26,06,08,1, 11.9,1,1, 0.551, 10430.246, 470.666, 52842.537 25/03/17,04:15:26,07,08,1, 11.9,1,1, 0.551, 10430.267, 470.644, 52842.479 25/03/17,04:15:26,08,08,1, 11.9,1,1, 0.551, 10430.227, 470.655, 52842.498 25/03/17,04:15:26,09,08,1, 11.9,1,1, 0.551, 10430.280, 470.655, 52842.496 25/03/17,04:15:26,10,08,1, 11.9,1,1, 0.551, 10430.252, 470.651, 52842.528 25/03/17,04:15:26,11,08,1, 11.9,1,1, 0.551, 10430.266, 470.682, 52842.538 25/03/17,04:15:26,12,08,1, 11.9,1,1, 0.551, 10430.264, 470.691, 52842.660 25/03/17,04:15:26,13,08,1, 11.9,1,1, 0.551, 10430.252, 470.668, 52842.543 25/03/17,04:15:26,14,08,1, 11.9,1,1, 0.551, 10430.259, 470.677, 52842.516 25/03/17,04:15:26,15,08,1, 11.9,1,1, 0.551, 10430.287, 470.704, 52842.627 25/03/17,04:15:26,16,08,1, 11.9,1,1, 0.551, 10430.274, 470.694, 52842.524 25/03/17,04:15:26,17,08,1, 11.9,1,1, 0.551, 10430.278, 470.692, 52842.576 25/03/17,04:15:26,18,08,1, 11.9,1,1, 0.551, 10430.285, 470.723, 52842.572 25/03/17,04:15:26,19,08,1, 11.9,1,1, 0.551, 10430.288, 470.699, 52842.622 25/03/17,04:15:27,00,09,1, 11.9,1,1, 0.552, 10430.287, 470.699, 52842.622 25/03/17,04:15:27,01,09,1, 11.9,1,1, 0.552, 10430.289, 470.688, 52842.582 25/03/17,04:15:27,02,09,1, 11.9,1,1, 0.552, 10430.299, 470.715, 52842.606 25/03/17,04:15:27,03,09,1, 11.9,1,1, 0.552, 10430.272, 470.701, 52842.661 25/03/17,04:15:27,04,09,1, 11.9,1,1, 0.552, 10430.286, 470.706, 52842.688 25/03/17,04:15:27,05,09,1, 11.9,1,1, 0.552, 10430.301, 470.710, 52842.664 25/03/17,04:15:27,06,09,1, 11.9,1,1, 0.552, 10430.264, 470.710, 52842.568 25/03/17,04:15:27,07,09,1, 11.9,1,1, 0.552, 10430.283, 470.725, 52842.613 25/03/17,04:15:27,08,09,1, 11.9,1,1, 0.552, 10430.289, 470.703, 52842.533 25/03/17,04:15:27,09,09,1, 11.9,1,1, 0.552, 10430.287, 470.717, 52842.642 25/03/17,04:15:27,10,09,1, 11.9,1,1, 0.552, 10430.294, 470.725, 52842.693 25/03/17,04:15:27,11,09,1, 11.9,1,1, 0.552, 10430.295, 470.757, 52842.670 25/03/17,04:15:27,12,09,1, 11.9,1,1, 0.552, 10430.303, 470.757, 52842.709 25/03/17,04:15:27,13,09,1, 11.9,1,1, 0.552, 10430.298, 470.733, 52842.656 25/03/17,04:15:27,14,09,1, 11.9,1,1, 0.552, 10430.294, 470.715, 52842.600 25/03/17,04:15:27,15,09,1, 11.9,1,1, 0.552, 10430.289, 470.725, 52842.638 25/03/17,04:15:27,16,09,1, 11.9,1,1, 0.552, 10430.303, 470.755, 52842.620 25/03/17,04:15:27,17,09,1, 11.9,1,1, 0.552, 10430.302, 470.740, 52842.658 25/03/17,04:15:27,18,09,1, 11.9,1,1, 0.552, 10430.283, 470.753, 52842.701 25/03/17,04:15:27,19,09,1, 11.9,1,1, 0.552, 10430.298, 470.758, 52842.692 25/03/17,04:15:28,00,08,1, 11.9,1,1, 0.550, 10430.295, 470.758, 52842.692 25/03/17,04:15:28,01,08,1, 11.9,1,1, 0.550, 10430.305, 470.742, 52842.686 25/03/17,04:15:28,02,08,1, 11.9,1,1, 0.550, 10430.302, 470.746, 52842.677 25/03/17,04:15:28,03,08,1, 11.9,1,1, 0.550, 10430.316, 470.727, 52842.618 25/03/17,04:15:28,04,08,1, 11.9,1,1, 0.550, 10430.328, 470.741, 52842.726 25/03/17,04:15:28,05,08,1, 11.9,1,1, 0.550, 10430.305, 470.729, 52842.616 25/03/17,04:15:28,06,08,1, 11.9,1,1, 0.550, 10430.356, 470.734, 52842.624 25/03/17,04:15:28,07,08,1, 11.9,1,1, 0.550, 10430.335, 470.739, 52842.657 25/03/17,04:15:28,08,08,1, 11.9,1,1, 0.550, 10430.337, 470.776, 52842.608 25/03/17,04:15:28,09,08,1, 11.9,1,1, 0.550, 10430.338, 470.769, 52842.660 25/03/17,04:15:28,10,08,1, 11.9,1,1, 0.550, 10430.336, 470.765, 52842.672 25/03/17,04:15:28,11,08,1, 11.9,1,1, 0.550, 10430.343, 470.756, 52842.719 25/03/17,04:15:28,12,08,1, 11.9,1,1, 0.550, 10430.329, 470.765, 52842.700 25/03/17,04:15:28,13,08,1, 11.9,1,1, 0.550, 10430.329, 470.781, 52842.654 25/03/17,04:15:28,14,08,1, 11.9,1,1, 0.550, 10430.343, 470.770, 52842.674 25/03/17,04:15:28,15,08,1, 11.9,1,1, 0.550, 10430.345, 470.753, 52842.658 25/03/17,04:15:28,16,08,1, 11.9,1,1, 0.550, 10430.350, 470.758, 52842.680 25/03/17,04:15:28,17,08,1, 11.9,1,1, 0.550, 10430.338, 470.785, 52842.669 25/03/17,04:15:28,18,08,1, 11.9,1,1, 0.550, 10430.360, 470.811, 52842.665 25/03/17,04:15:28,19,08,1, 11.9,1,1, 0.550, 10430.340, 470.794, 52842.645 25/03/17,04:15:29,00,08,1, 12.0,1,1, 0.549, 10430.337, 470.794, 52842.645 25/03/17,04:15:29,01,08,1, 12.0,1,1, 0.549, 10430.341, 470.800, 52842.645 25/03/17,04:15:29,02,08,1, 12.0,1,1, 0.549, 10430.357, 470.801, 52842.657 25/03/17,04:15:29,03,08,1, 12.0,1,1, 0.549, 10430.336, 470.823, 52842.725 25/03/17,04:15:29,04,08,1, 12.0,1,1, 0.549, 10430.341, 470.812, 52842.678 25/03/17,04:15:29,05,08,1, 12.0,1,1, 0.549, 10430.336, 470.816, 52842.742 25/03/17,04:15:29,06,08,1, 12.0,1,1, 0.549, 10430.385, 470.818, 52842.757 25/03/17,04:15:29,07,08,1, 12.0,1,1, 0.549, 10430.319, 470.790, 52842.782 25/03/17,04:15:29,08,08,1, 12.0,1,1, 0.549, 10430.350, 470.812, 52842.713 25/03/17,04:15:29,09,08,1, 12.0,1,1, 0.549, 10430.355, 470.837, 52842.734 25/03/17,04:15:29,10,08,1, 12.0,1,1, 0.549, 10430.344, 470.829, 52842.710 25/03/17,04:15:29,11,08,1, 12.0,1,1, 0.549, 10430.389, 470.832, 52842.747 25/03/17,04:15:29,12,08,1, 12.0,1,1, 0.549, 10430.374, 470.850, 52842.783 25/03/17,04:15:29,13,08,1, 12.0,1,1, 0.549, 10430.377, 470.838, 52842.772 25/03/17,04:15:29,14,08,1, 12.0,1,1, 0.549, 10430.383, 470.813, 52842.745 25/03/17,04:15:29,15,08,1, 12.0,1,1, 0.549, 10430.386, 470.830, 52842.819 25/03/17,04:15:29,16,08,1, 12.0,1,1, 0.549, 10430.368, 470.838, 52842.700 25/03/17,04:15:29,17,08,1, 12.0,1,1, 0.549, 10430.365, 470.858, 52842.757 25/03/17,04:15:29,18,08,1, 12.0,1,1, 0.549, 10430.360, 470.840, 52842.742 25/03/17,04:15:29,19,08,1, 12.0,1,1, 0.549, 10430.387, 470.869, 52842.799 25/03/17,04:15:30,00,07,1, 11.9,1,1, 0.555, 10430.379, 470.869, 52842.799 25/03/17,04:15:30,01,07,1, 11.9,1,1, 0.555, 10430.343, 470.850, 52842.742 25/03/17,04:15:30,02,07,1, 11.9,1,1, 0.555, 10430.376, 470.860, 52842.757 25/03/17,04:15:30,03,07,1, 11.9,1,1, 0.555, 10430.351, 470.864, 52842.815 25/03/17,04:15:30,04,07,1, 11.9,1,1, 0.555, 10430.338, 470.861, 52842.817 25/03/17,04:15:30,05,07,1, 11.9,1,1, 0.555, 10430.382, 470.871, 52842.765 25/03/17,04:15:30,06,07,1, 11.9,1,1, 0.555, 10430.395, 470.879, 52842.808 25/03/17,04:15:30,07,07,1, 11.9,1,1, 0.555, 10430.383, 470.888, 52842.791 25/03/17,04:15:30,08,07,1, 11.9,1,1, 0.555, 10430.396, 470.882, 52842.767 25/03/17,04:15:30,09,07,1, 11.9,1,1, 0.555, 10430.373, 470.894, 52842.772 25/03/17,04:15:30,10,07,1, 11.9,1,1, 0.555, 10430.370, 470.896, 52842.756 25/03/17,04:15:30,11,07,1, 11.9,1,1, 0.555, 10430.388, 470.914, 52842.692 25/03/17,04:15:30,12,07,1, 11.9,1,1, 0.555, 10430.385, 470.901, 52842.712 25/03/17,04:15:30,13,07,1, 11.9,1,1, 0.555, 10430.399, 470.913, 52842.769 25/03/17,04:15:30,14,07,1, 11.9,1,1, 0.555, 10430.375, 470.936, 52842.831 25/03/17,04:15:30,15,07,1, 11.9,1,1, 0.555, 10430.416, 470.921, 52842.774 25/03/17,04:15:30,16,07,1, 11.9,1,1, 0.555, 10430.413, 470.923, 52842.777 25/03/17,04:15:30,17,07,1, 11.9,1,1, 0.555, 10430.393, 470.927, 52842.753 25/03/17,04:15:30,18,07,1, 11.9,1,1, 0.555, 10430.406, 470.957, 52842.785 25/03/17,04:15:30,19,07,1, 11.9,1,1, 0.555, 10430.395, 470.926, 52842.717 25/03/17,04:15:31,00,08,1, 12.0,1,1, 0.548, 10430.387, 470.926, 52842.717 25/03/17,04:15:31,01,08,1, 12.0,1,1, 0.548, 10430.412, 470.961, 52842.769 25/03/17,04:15:31,02,08,1, 12.0,1,1, 0.548, 10430.409, 470.959, 52842.766 25/03/17,04:15:31,03,08,1, 12.0,1,1, 0.548, 10430.407, 470.967, 52842.806 25/03/17,04:15:31,04,08,1, 12.0,1,1, 0.548, 10430.434, 470.961, 52842.743 25/03/17,04:15:31,05,08,1, 12.0,1,1, 0.548, 10430.419, 470.961, 52842.786 25/03/17,04:15:31,06,08,1, 12.0,1,1, 0.548, 10430.414, 470.962, 52842.878 25/03/17,04:15:31,07,08,1, 12.0,1,1, 0.548, 10430.405, 470.963, 52842.936 25/03/17,04:15:31,08,08,1, 12.0,1,1, 0.548, 10430.423, 470.947, 52842.843 25/03/17,04:15:31,09,08,1, 12.0,1,1, 0.548, 10430.425, 470.974, 52842.787 25/03/17,04:15:31,10,08,1, 12.0,1,1, 0.548, 10430.416, 470.982, 52842.799 25/03/17,04:15:31,11,08,1, 12.0,1,1, 0.548, 10430.416, 470.985, 52842.784 25/03/17,04:15:31,12,08,1, 12.0,1,1, 0.548, 10430.433, 471.010, 52842.894 25/03/17,04:15:31,13,08,1, 12.0,1,1, 0.548, 10430.405, 471.007, 52842.804 25/03/17,04:15:31,14,08,1, 12.0,1,1, 0.548, 10430.425, 471.023, 52842.961 25/03/17,04:15:31,15,08,1, 12.0,1,1, 0.548, 10430.432, 471.043, 52842.830 25/03/17,04:15:31,16,08,1, 12.0,1,1, 0.548, 10430.417, 471.009, 52842.913 25/03/17,04:15:31,17,08,1, 12.0,1,1, 0.548, 10430.396, 470.985, 52842.694 25/03/17,04:15:31,18,08,1, 12.0,1,1, 0.548, 10430.435, 471.035, 52842.764 25/03/17,04:15:31,19,08,1, 12.0,1,1, 0.548, 10430.418, 471.017, 52842.726 25/03/17,04:15:32,00,08,1, 11.9,1,1, 0.553, 10430.412, 471.017, 52842.726 25/03/17,04:15:32,01,08,1, 11.9,1,1, 0.553, 10430.407, 471.068, 52842.927 25/03/17,04:15:32,02,08,1, 11.9,1,1, 0.553, 10430.426, 471.041, 52842.894 25/03/17,04:15:32,03,08,1, 11.9,1,1, 0.553, 10430.420, 471.048, 52842.899 25/03/17,04:15:32,04,08,1, 11.9,1,1, 0.553, 10430.431, 471.046, 52842.830 25/03/17,04:15:32,05,08,1, 11.9,1,1, 0.553, 10430.429, 471.048, 52842.856 25/03/17,04:15:32,06,08,1, 11.9,1,1, 0.553, 10430.413, 471.079, 52842.821 25/03/17,04:15:32,07,08,1, 11.9,1,1, 0.553, 10430.421, 471.047, 52842.840 25/03/17,04:15:32,08,08,1, 11.9,1,1, 0.553, 10430.420, 471.063, 52842.874 25/03/17,04:15:32,09,08,1, 11.9,1,1, 0.553, 10430.402, 471.087, 52842.904 25/03/17,04:15:32,10,08,1, 11.9,1,1, 0.553, 10430.424, 471.080, 52842.913 25/03/17,04:15:32,11,08,1, 11.9,1,1, 0.553, 10430.400, 471.075, 52842.858 25/03/17,04:15:32,12,08,1, 11.9,1,1, 0.553, 10430.432, 471.088, 52842.807 25/03/17,04:15:32,13,08,1, 11.9,1,1, 0.553, 10430.437, 471.097, 52842.922 25/03/17,04:15:32,14,08,1, 11.9,1,1, 0.553, 10430.411, 471.103, 52842.880 25/03/17,04:15:32,15,08,1, 11.9,1,1, 0.553, 10430.421, 471.119, 52842.986 25/03/17,04:15:32,16,08,1, 11.9,1,1, 0.553, 10430.427, 471.117, 52842.992 25/03/17,04:15:32,17,08,1, 11.9,1,1, 0.553, 10430.417, 471.137, 52842.982 25/03/17,04:15:32,18,08,1, 11.9,1,1, 0.553, 10430.428, 471.130, 52842.861 25/03/17,04:15:32,19,08,1, 11.9,1,1, 0.553, 10430.416, 471.135, 52842.870 25/03/17,04:15:33,00,08,1, 11.9,1,1, 0.555, 10430.412, 471.135, 52842.870 25/03/17,04:15:33,01,08,1, 11.9,1,1, 0.555, 10430.435, 471.120, 52842.942 25/03/17,04:15:33,02,08,1, 11.9,1,1, 0.555, 10430.443, 471.138, 52842.967 25/03/17,04:15:33,03,08,1, 11.9,1,1, 0.555, 10430.427, 471.156, 52842.951 25/03/17,04:15:33,04,08,1, 11.9,1,1, 0.555, 10430.446, 471.171, 52843.017 25/03/17,04:15:33,05,08,1, 11.9,1,1, 0.555, 10430.453, 471.168, 52842.893 25/03/17,04:15:33,06,08,1, 11.9,1,1, 0.555, 10430.435, 471.179, 52843.010 25/03/17,04:15:33,07,08,1, 11.9,1,1, 0.555, 10430.439, 471.159, 52842.935 25/03/17,04:15:33,08,08,1, 11.9,1,1, 0.555, 10430.442, 471.175, 52842.974 25/03/17,04:15:33,09,08,1, 11.9,1,1, 0.555, 10430.445, 471.153, 52842.988 25/03/17,04:15:33,10,08,1, 11.9,1,1, 0.555, 10430.464, 471.174, 52842.972 25/03/17,04:15:33,11,08,1, 11.9,1,1, 0.555, 10430.428, 471.183, 52842.951 25/03/17,04:15:33,12,08,1, 11.9,1,1, 0.555, 10430.416, 471.154, 52842.954 25/03/17,04:15:33,13,08,1, 11.9,1,1, 0.555, 10430.426, 471.160, 52842.994 25/03/17,04:15:33,14,08,1, 11.9,1,1, 0.555, 10430.442, 471.183, 52842.949 25/03/17,04:15:33,15,08,1, 11.9,1,1, 0.555, 10430.443, 471.185, 52843.014 25/03/17,04:15:33,16,08,1, 11.9,1,1, 0.555, 10430.435, 471.212, 52843.041 25/03/17,04:15:33,17,08,1, 11.9,1,1, 0.555, 10430.442, 471.215, 52843.020 25/03/17,04:15:33,18,08,1, 11.9,1,1, 0.555, 10430.423, 471.215, 52842.964 25/03/17,04:15:33,19,08,1, 11.9,1,1, 0.555, 10430.451, 471.198, 52842.953 25/03/17,04:15:34,00,08,1, 11.9,1,1, 0.550, 10430.446, 471.198, 52842.953 25/03/17,04:15:34,01,08,1, 11.9,1,1, 0.550, 10430.447, 471.199, 52842.995 25/03/17,04:15:34,02,08,1, 11.9,1,1, 0.550, 10430.453, 471.199, 52842.952 25/03/17,04:15:34,03,08,1, 11.9,1,1, 0.550, 10430.458, 471.213, 52842.993 25/03/17,04:15:34,04,08,1, 11.9,1,1, 0.550, 10430.464, 471.194, 52842.932 25/03/17,04:15:34,05,08,1, 11.9,1,1, 0.550, 10430.470, 471.225, 52842.992 25/03/17,04:15:34,06,08,1, 11.9,1,1, 0.550, 10430.458, 471.234, 52843.041 25/03/17,04:15:34,07,08,1, 11.9,1,1, 0.550, 10430.444, 471.219, 52843.038 25/03/17,04:15:34,08,08,1, 11.9,1,1, 0.550, 10430.406, 471.203, 52843.011 25/03/17,04:15:34,09,08,1, 11.9,1,1, 0.550, 10430.459, 471.239, 52843.073 25/03/17,04:15:34,10,08,1, 11.9,1,1, 0.550, 10430.445, 471.208, 52842.978 25/03/17,04:15:34,11,08,1, 11.9,1,1, 0.550, 10430.474, 471.258, 52842.999 25/03/17,04:15:34,12,08,1, 11.9,1,1, 0.550, 10430.460, 471.258, 52843.044 25/03/17,04:15:34,13,08,1, 11.9,1,1, 0.550, 10430.430, 471.231, 52842.980 25/03/17,04:15:34,14,08,1, 11.9,1,1, 0.550, 10430.455, 471.243, 52842.997 25/03/17,04:15:34,15,08,1, 11.9,1,1, 0.550, 10430.451, 471.233, 52843.022 25/03/17,04:15:34,16,08,1, 11.9,1,1, 0.550, 10430.449, 471.259, 52843.131 25/03/17,04:15:34,17,08,1, 11.9,1,1, 0.550, 10430.460, 471.248, 52843.112 25/03/17,04:15:34,18,08,1, 11.9,1,1, 0.550, 10430.462, 471.270, 52843.155 25/03/17,04:15:34,19,08,1, 11.9,1,1, 0.550, 10430.467, 471.260, 52843.030 25/03/17,04:15:35,00,09,1, 11.9,1,1, 0.552, 10430.462, 471.260, 52843.030 25/03/17,04:15:35,01,09,1, 11.9,1,1, 0.552, 10430.461, 471.262, 52843.073 25/03/17,04:15:35,02,09,1, 11.9,1,1, 0.552, 10430.454, 471.293, 52843.053 25/03/17,04:15:35,03,09,1, 11.9,1,1, 0.552, 10430.444, 471.285, 52843.140 25/03/17,04:15:35,04,09,1, 11.9,1,1, 0.552, 10430.461, 471.312, 52843.130 25/03/17,04:15:35,05,09,1, 11.9,1,1, 0.552, 10430.458, 471.306, 52843.105 25/03/17,04:15:35,06,09,1, 11.9,1,1, 0.552, 10430.464, 471.307, 52843.170 25/03/17,04:15:35,07,09,1, 11.9,1,1, 0.552, 10430.460, 471.298, 52843.105 25/03/17,04:15:35,08,09,1, 11.9,1,1, 0.552, 10430.444, 471.298, 52843.075 25/03/17,04:15:35,09,09,1, 11.9,1,1, 0.552, 10430.453, 471.311, 52843.180 25/03/17,04:15:35,10,09,1, 11.9,1,1, 0.552, 10430.452, 471.303, 52843.136 25/03/17,04:15:35,11,09,1, 11.9,1,1, 0.552, 10430.451, 471.316, 52843.094 25/03/17,04:15:35,12,09,1, 11.9,1,1, 0.552, 10430.469, 471.321, 52843.089 25/03/17,04:15:35,13,09,1, 11.9,1,1, 0.552, 10430.491, 471.338, 52843.171 25/03/17,04:15:35,14,09,1, 11.9,1,1, 0.552, 10430.450, 471.321, 52843.134 25/03/17,04:15:35,15,09,1, 11.9,1,1, 0.552, 10430.483, 471.324, 52843.131 25/03/17,04:15:35,16,09,1, 11.9,1,1, 0.552, 10430.484, 471.341, 52843.207 25/03/17,04:15:35,17,09,1, 11.9,1,1, 0.552, 10430.498, 471.339, 52843.156 25/03/17,04:15:35,18,09,1, 11.9,1,1, 0.552, 10430.467, 471.368, 52843.199 25/03/17,04:15:35,19,09,1, 11.9,1,1, 0.552, 10430.504, 471.357, 52843.172 25/03/17,04:15:36,00,10,1, 11.9,1,1, 0.549, 10430.504, 471.357, 52843.172 25/03/17,04:15:36,01,10,1, 11.9,1,1, 0.549, 10430.485, 471.368, 52843.064 25/03/17,04:15:36,02,10,1, 11.9,1,1, 0.549, 10430.487, 471.368, 52843.128 25/03/17,04:15:36,03,10,1, 11.9,1,1, 0.549, 10430.506, 471.369, 52843.175 25/03/17,04:15:36,04,10,1, 11.9,1,1, 0.549, 10430.513, 471.359, 52843.154 25/03/17,04:15:36,05,10,1, 11.9,1,1, 0.549, 10430.496, 471.377, 52843.133 25/03/17,04:15:36,06,10,1, 11.9,1,1, 0.549, 10430.509, 471.371, 52843.221 25/03/17,04:15:36,07,10,1, 11.9,1,1, 0.549, 10430.497, 471.391, 52843.206 25/03/17,04:15:36,08,10,1, 11.9,1,1, 0.549, 10430.515, 471.380, 52843.181 25/03/17,04:15:36,09,10,1, 11.9,1,1, 0.549, 10430.516, 471.399, 52843.177 25/03/17,04:15:36,10,10,1, 11.9,1,1, 0.549, 10430.506, 471.395, 52843.141 25/03/17,04:15:36,11,10,1, 11.9,1,1, 0.549, 10430.509, 471.407, 52843.182 25/03/17,04:15:36,12,10,1, 11.9,1,1, 0.549, 10430.500, 471.417, 52843.169 25/03/17,04:15:36,13,10,1, 11.9,1,1, 0.549, 10430.519, 471.386, 52843.140 25/03/17,04:15:36,14,10,1, 11.9,1,1, 0.549, 10430.522, 471.429, 52843.235 25/03/17,04:15:36,15,10,1, 11.9,1,1, 0.549, 10430.511, 471.417, 52843.139 25/03/17,04:15:36,16,10,1, 11.9,1,1, 0.549, 10430.536, 471.418, 52843.173 25/03/17,04:15:36,17,10,1, 11.9,1,1, 0.549, 10430.574, 471.429, 52843.313 25/03/17,04:15:36,18,10,1, 11.9,1,1, 0.549, 10430.503, 471.435, 52843.200 25/03/17,04:15:36,19,10,1, 11.9,1,1, 0.549, 10430.505, 471.446, 52843.254 25/03/17,04:15:37,00,10,1, 11.9,1,1, 0.555, 10430.504, 471.446, 52843.254 25/03/17,04:15:37,01,10,1, 11.9,1,1, 0.555, 10430.521, 471.423, 52843.174 25/03/17,04:15:37,02,10,1, 11.9,1,1, 0.555, 10430.540, 471.422, 52843.180 25/03/17,04:15:37,03,10,1, 11.9,1,1, 0.555, 10430.544, 471.436, 52843.210 25/03/17,04:15:37,04,10,1, 11.9,1,1, 0.555, 10430.515, 471.429, 52843.194 25/03/17,04:15:37,05,10,1, 11.9,1,1, 0.555, 10430.525, 471.427, 52843.226 25/03/17,04:15:37,06,10,1, 11.9,1,1, 0.555, 10430.518, 471.458, 52843.288 25/03/17,04:15:37,07,10,1, 11.9,1,1, 0.555, 10430.526, 471.449, 52843.169 25/03/17,04:15:37,08,10,1, 11.9,1,1, 0.555, 10430.537, 471.455, 52843.273 25/03/17,04:15:37,09,10,1, 11.9,1,1, 0.555, 10430.526, 471.432, 52843.186 25/03/17,04:15:37,10,10,1, 11.9,1,1, 0.555, 10430.564, 471.469, 52843.254 25/03/17,04:15:37,11,10,1, 11.9,1,1, 0.555, 10430.532, 471.468, 52843.218 25/03/17,04:15:37,12,10,1, 11.9,1,1, 0.555, 10430.571, 471.463, 52843.248 25/03/17,04:15:37,13,10,1, 11.9,1,1, 0.555, 10430.551, 471.480, 52843.214 25/03/17,04:15:37,14,10,1, 11.9,1,1, 0.555, 10430.582, 471.483, 52843.196 25/03/17,04:15:37,15,10,1, 11.9,1,1, 0.555, 10430.528, 471.497, 52843.258 25/03/17,04:15:37,16,10,1, 11.9,1,1, 0.555, 10430.536, 471.479, 52843.156 25/03/17,04:15:37,17,10,1, 11.9,1,1, 0.555, 10430.558, 471.483, 52843.257 25/03/17,04:15:37,18,10,1, 11.9,1,1, 0.555, 10430.555, 471.517, 52843.327 25/03/17,04:15:37,19,10,1, 11.9,1,1, 0.555, 10430.547, 471.514, 52843.316 25/03/17,04:15:38,00,08,1, 11.9,1,1, 0.551, 10430.546, 471.514, 52843.316 25/03/17,04:15:38,01,08,1, 11.9,1,1, 0.551, 10430.541, 471.499, 52843.228 25/03/17,04:15:38,02,08,1, 11.9,1,1, 0.551, 10430.559, 471.530, 52843.269 25/03/17,04:15:38,03,08,1, 11.9,1,1, 0.551, 10430.546, 471.538, 52843.278 25/03/17,04:15:38,04,08,1, 11.9,1,1, 0.551, 10430.537, 471.526, 52843.268 25/03/17,04:15:38,05,08,1, 11.9,1,1, 0.551, 10430.564, 471.548, 52843.308 25/03/17,04:15:38,06,08,1, 11.9,1,1, 0.551, 10430.564, 471.529, 52843.256 25/03/17,04:15:38,07,08,1, 11.9,1,1, 0.551, 10430.557, 471.542, 52843.261 25/03/17,04:15:38,08,08,1, 11.9,1,1, 0.551, 10430.557, 471.533, 52843.294 25/03/17,04:15:38,09,08,1, 11.9,1,1, 0.551, 10430.541, 471.546, 52843.203 25/03/17,04:15:38,10,08,1, 11.9,1,1, 0.551, 10430.557, 471.538, 52843.292 25/03/17,04:15:38,11,08,1, 11.9,1,1, 0.551, 10430.559, 471.546, 52843.261 25/03/17,04:15:38,12,08,1, 11.9,1,1, 0.551, 10430.585, 471.550, 52843.307 25/03/17,04:15:38,13,08,1, 11.9,1,1, 0.551, 10430.568, 471.546, 52843.282 25/03/17,04:15:38,14,08,1, 11.9,1,1, 0.551, 10430.547, 471.540, 52843.225 25/03/17,04:15:38,15,08,1, 11.9,1,1, 0.551, 10430.569, 471.555, 52843.274 25/03/17,04:15:38,16,08,1, 11.9,1,1, 0.551, 10430.540, 471.573, 52843.309 25/03/17,04:15:38,17,08,1, 11.9,1,1, 0.551, 10430.535, 471.583, 52843.280 25/03/17,04:15:38,18,08,1, 11.9,1,1, 0.551, 10430.556, 471.565, 52843.316 25/03/17,04:15:38,19,08,1, 11.9,1,1, 0.551, 10430.548, 471.594, 52843.388 25/03/17,04:15:39,00,09,1, 11.9,1,1, 0.547, 10430.546, 471.594, 52843.388 25/03/17,04:15:39,01,09,1, 11.9,1,1, 0.547, 10430.546, 471.574, 52843.351 25/03/17,04:15:39,02,09,1, 11.9,1,1, 0.547, 10430.554, 471.558, 52843.319 25/03/17,04:15:39,03,09,1, 11.9,1,1, 0.547, 10430.541, 471.590, 52843.359 25/03/17,04:15:39,04,09,1, 11.9,1,1, 0.547, 10430.543, 471.592, 52843.326 25/03/17,04:15:39,05,09,1, 11.9,1,1, 0.547, 10430.564, 471.591, 52843.369 25/03/17,04:15:39,06,09,1, 11.9,1,1, 0.547, 10430.542, 471.603, 52843.312 25/03/17,04:15:39,07,09,1, 11.9,1,1, 0.547, 10430.518, 471.607, 52843.361 25/03/17,04:15:39,08,09,1, 11.9,1,1, 0.547, 10430.544, 471.597, 52843.379 25/03/17,04:15:39,09,09,1, 11.9,1,1, 0.547, 10430.534, 471.608, 52843.290 25/03/17,04:15:39,10,09,1, 11.9,1,1, 0.547, 10430.563, 471.615, 52843.327 25/03/17,04:15:39,11,09,1, 11.9,1,1, 0.547, 10430.521, 471.621, 52843.304 25/03/17,04:15:39,12,09,1, 11.9,1,1, 0.547, 10430.545, 471.627, 52843.355 25/03/17,04:15:39,13,09,1, 11.9,1,1, 0.547, 10430.547, 471.640, 52843.290 25/03/17,04:15:39,14,09,1, 11.9,1,1, 0.547, 10430.522, 471.638, 52843.282 25/03/17,04:15:39,15,09,1, 11.9,1,1, 0.547, 10430.500, 471.632, 52843.364 25/03/17,04:15:39,16,09,1, 11.9,1,1, 0.547, 10430.515, 471.653, 52843.420 25/03/17,04:15:39,17,09,1, 11.9,1,1, 0.547, 10430.524, 471.627, 52843.370 25/03/17,04:15:39,18,09,1, 11.9,1,1, 0.547, 10430.507, 471.620, 52843.322 25/03/17,04:15:39,19,09,1, 11.9,1,1, 0.547, 10430.495, 471.647, 52843.376 25/03/17,04:15:40,00,08,1, 11.9,1,1, 0.552, 10430.487, 471.647, 52843.376 25/03/17,04:15:40,01,08,1, 11.9,1,1, 0.552, 10430.513, 471.665, 52843.335 25/03/17,04:15:40,02,08,1, 11.9,1,1, 0.552, 10430.506, 471.669, 52843.341 25/03/17,04:15:40,03,08,1, 11.9,1,1, 0.552, 10430.513, 471.661, 52843.385 25/03/17,04:15:40,04,08,1, 11.9,1,1, 0.552, 10430.494, 471.654, 52843.360 25/03/17,04:15:40,05,08,1, 11.9,1,1, 0.552, 10430.519, 471.650, 52843.349 25/03/17,04:15:40,06,08,1, 11.9,1,1, 0.552, 10430.516, 471.662, 52843.352 25/03/17,04:15:40,07,08,1, 11.9,1,1, 0.552, 10430.497, 471.672, 52843.388 25/03/17,04:15:40,08,08,1, 11.9,1,1, 0.552, 10430.494, 471.692, 52843.476 25/03/17,04:15:40,09,08,1, 11.9,1,1, 0.552, 10430.481, 471.646, 52843.382 25/03/17,04:15:40,10,08,1, 11.9,1,1, 0.552, 10430.502, 471.695, 52843.393 25/03/17,04:15:40,11,08,1, 11.9,1,1, 0.552, 10430.478, 471.670, 52843.365 25/03/17,04:15:40,12,08,1, 11.9,1,1, 0.552, 10430.512, 471.669, 52843.433 25/03/17,04:15:40,13,08,1, 11.9,1,1, 0.552, 10430.477, 471.677, 52843.405 25/03/17,04:15:40,14,08,1, 11.9,1,1, 0.552, 10430.489, 471.666, 52843.371 25/03/17,04:15:40,15,08,1, 11.9,1,1, 0.552, 10430.465, 471.712, 52843.428 25/03/17,04:15:40,16,08,1, 11.9,1,1, 0.552, 10430.471, 471.696, 52843.495 25/03/17,04:15:40,17,08,1, 11.9,1,1, 0.552, 10430.450, 471.712, 52843.400 25/03/17,04:15:40,18,08,1, 11.9,1,1, 0.552, 10430.442, 471.713, 52843.398 25/03/17,04:15:40,19,08,1, 11.9,1,1, 0.552, 10430.461, 471.709, 52843.519 25/03/17,04:15:41,00,08,1, 11.9,1,1, 0.555, 10430.454, 471.709, 52843.519 25/03/17,04:15:41,01,08,1, 11.9,1,1, 0.555, 10430.409, 471.745, 52843.461 25/03/17,04:15:41,02,08,1, 11.9,1,1, 0.555, 10430.423, 471.729, 52843.498 25/03/17,04:15:41,03,08,1, 11.9,1,1, 0.555, 10430.420, 471.702, 52843.478 25/03/17,04:15:41,04,08,1, 11.9,1,1, 0.555, 10430.402, 471.725, 52843.433 25/03/17,04:15:41,05,08,1, 11.9,1,1, 0.555, 10430.413, 471.711, 52843.426 25/03/17,04:15:41,06,08,1, 11.9,1,1, 0.555, 10430.396, 471.729, 52843.430 25/03/17,04:15:41,07,08,1, 11.9,1,1, 0.555, 10430.396, 471.741, 52843.464 25/03/17,04:15:41,08,08,1, 11.9,1,1, 0.555, 10430.389, 471.737, 52843.474 25/03/17,04:15:41,09,08,1, 11.9,1,1, 0.555, 10430.378, 471.728, 52843.440 25/03/17,04:15:41,10,08,1, 11.9,1,1, 0.555, 10430.382, 471.734, 52843.455 25/03/17,04:15:41,11,08,1, 11.9,1,1, 0.555, 10430.381, 471.750, 52843.445 25/03/17,04:15:41,12,08,1, 11.9,1,1, 0.555, 10430.359, 471.767, 52843.444 25/03/17,04:15:41,13,08,1, 11.9,1,1, 0.555, 10430.366, 471.752, 52843.445 25/03/17,04:15:41,14,08,1, 11.9,1,1, 0.555, 10430.359, 471.755, 52843.456 25/03/17,04:15:41,15,08,1, 11.9,1,1, 0.555, 10430.345, 471.753, 52843.462 25/03/17,04:15:41,16,08,1, 11.9,1,1, 0.555, 10430.374, 471.767, 52843.503 25/03/17,04:15:41,17,08,1, 11.9,1,1, 0.555, 10430.335, 471.774, 52843.565 25/03/17,04:15:41,18,08,1, 11.9,1,1, 0.555, 10430.319, 471.736, 52843.425 25/03/17,04:15:41,19,08,1, 11.9,1,1, 0.555, 10430.331, 471.747, 52843.540 25/03/17,04:15:42,00,08,1, 11.9,1,1, 0.549, 10430.329, 471.747, 52843.540 25/03/17,04:15:42,01,08,1, 11.9,1,1, 0.549, 10430.293, 471.789, 52843.482 25/03/17,04:15:42,02,08,1, 11.9,1,1, 0.549, 10430.314, 471.788, 52843.477 25/03/17,04:15:42,03,08,1, 11.9,1,1, 0.549, 10430.263, 471.764, 52843.520 25/03/17,04:15:42,04,08,1, 11.9,1,1, 0.549, 10430.300, 471.793, 52843.488 25/03/17,04:15:42,05,08,1, 11.9,1,1, 0.549, 10430.307, 471.777, 52843.507 25/03/17,04:15:42,06,08,1, 11.9,1,1, 0.549, 10430.310, 471.792, 52843.513 25/03/17,04:15:42,07,08,1, 11.9,1,1, 0.549, 10430.295, 471.810, 52843.537 25/03/17,04:15:42,08,08,1, 11.9,1,1, 0.549, 10430.279, 471.807, 52843.597 25/03/17,04:15:42,09,08,1, 11.9,1,1, 0.549, 10430.280, 471.835, 52843.510 25/03/17,04:15:42,10,08,1, 11.9,1,1, 0.549, 10430.253, 471.815, 52843.577 25/03/17,04:15:42,11,08,1, 11.9,1,1, 0.549, 10430.247, 471.820, 52843.483 25/03/17,04:15:42,12,08,1, 11.9,1,1, 0.549, 10430.257, 471.820, 52843.494 25/03/17,04:15:42,13,08,1, 11.9,1,1, 0.549, 10430.238, 471.834, 52843.527 25/03/17,04:15:42,14,08,1, 11.9,1,1, 0.549, 10430.231, 471.824, 52843.577 25/03/17,04:15:42,15,08,1, 11.9,1,1, 0.549, 10430.213, 471.828, 52843.643 25/03/17,04:15:42,16,08,1, 11.9,1,1, 0.549, 10430.232, 471.837, 52843.668 25/03/17,04:15:42,17,08,1, 11.9,1,1, 0.549, 10430.166, 471.855, 52843.617 25/03/17,04:15:42,18,08,1, 11.9,1,1, 0.549, 10430.189, 471.855, 52843.572 25/03/17,04:15:42,19,08,1, 11.9,1,1, 0.549, 10430.183, 471.854, 52843.578 25/03/17,04:15:43,00,09,1, 11.9,1,1, 0.549, 10430.179, 471.854, 52843.578 25/03/17,04:15:43,01,09,1, 11.9,1,1, 0.549, 10430.159, 471.862, 52843.588 25/03/17,04:15:43,02,09,1, 11.9,1,1, 0.549, 10430.160, 471.888, 52843.769 25/03/17,04:15:43,03,09,1, 11.9,1,1, 0.549, 10430.163, 471.875, 52843.504 25/03/17,04:15:43,04,09,1, 11.9,1,1, 0.549, 10430.158, 471.855, 52843.511 25/03/17,04:15:43,05,09,1, 11.9,1,1, 0.549, 10430.156, 471.867, 52843.521 25/03/17,04:15:43,06,09,1, 11.9,1,1, 0.549, 10430.136, 471.876, 52843.512 25/03/17,04:15:43,07,09,1, 11.9,1,1, 0.549, 10430.132, 471.885, 52843.627 25/03/17,04:15:43,08,09,1, 11.9,1,1, 0.549, 10430.100, 471.910, 52843.552 25/03/17,04:15:43,09,09,1, 11.9,1,1, 0.549, 10430.091, 471.918, 52843.647 25/03/17,04:15:43,10,09,1, 11.9,1,1, 0.549, 10430.069, 471.923, 52843.583 25/03/17,04:15:43,11,09,1, 11.9,1,1, 0.549, 10430.078, 471.934, 52843.596 25/03/17,04:15:43,12,09,1, 11.9,1,1, 0.549, 10430.067, 471.937, 52843.607 25/03/17,04:15:43,13,09,1, 11.9,1,1, 0.549, 10430.062, 471.951, 52843.616 25/03/17,04:15:43,14,09,1, 11.9,1,1, 0.549, 10430.058, 471.956, 52843.685 25/03/17,04:15:43,15,09,1, 11.9,1,1, 0.549, 10430.020, 471.949, 52843.644 25/03/17,04:15:43,16,09,1, 11.9,1,1, 0.549, 10430.041, 471.925, 52843.652 25/03/17,04:15:43,17,09,1, 11.9,1,1, 0.549, 10430.039, 471.957, 52843.675 25/03/17,04:15:43,18,09,1, 11.9,1,1, 0.549, 10430.017, 471.946, 52843.629 25/03/17,04:15:43,19,09,1, 11.9,1,1, 0.549, 10430.007, 471.977, 52843.649 25/03/17,04:15:44,00,09,1, 11.9,1,1, 0.551, 10430.003, 471.977, 52843.649 25/03/17,04:15:44,01,09,1, 11.9,1,1, 0.551, 10429.946, 471.973, 52843.699 25/03/17,04:15:44,02,09,1, 11.9,1,1, 0.551, 10430.002, 471.967, 52843.635 25/03/17,04:15:44,03,09,1, 11.9,1,1, 0.551, 10429.994, 471.987, 52843.647 25/03/17,04:15:44,04,09,1, 11.9,1,1, 0.551, 10429.951, 471.988, 52843.624 25/03/17,04:15:44,05,09,1, 11.9,1,1, 0.551, 10429.968, 471.968, 52843.658 25/03/17,04:15:44,06,09,1, 11.9,1,1, 0.551, 10429.960, 471.997, 52843.665 25/03/17,04:15:44,07,09,1, 11.9,1,1, 0.551, 10429.940, 471.979, 52843.496 25/03/17,04:15:44,08,09,1, 11.9,1,1, 0.551, 10429.935, 472.009, 52843.614 25/03/17,04:15:44,09,09,1, 11.9,1,1, 0.551, 10429.898, 472.003, 52843.643 25/03/17,04:15:44,10,09,1, 11.9,1,1, 0.551, 10429.924, 472.019, 52843.655 25/03/17,04:15:44,11,09,1, 11.9,1,1, 0.551, 10429.911, 471.999, 52843.684 25/03/17,04:15:44,12,09,1, 11.9,1,1, 0.551, 10429.893, 472.017, 52843.673 25/03/17,04:15:44,13,09,1, 11.9,1,1, 0.551, 10429.888, 471.993, 52843.606 25/03/17,04:15:44,14,09,1, 11.9,1,1, 0.551, 10429.882, 472.038, 52843.702 25/03/17,04:15:44,15,09,1, 11.9,1,1, 0.551, 10429.875, 472.026, 52843.693 25/03/17,04:15:44,16,09,1, 11.9,1,1, 0.551, 10429.853, 472.054, 52843.694 25/03/17,04:15:44,17,09,1, 11.9,1,1, 0.551, 10429.855, 472.008, 52843.682 25/03/17,04:15:44,18,09,1, 11.9,1,1, 0.551, 10429.846, 472.062, 52843.724 25/03/17,04:15:44,19,09,1, 11.9,1,1, 0.551, 10429.844, 472.036, 52843.696 25/03/17,04:15:45,00,08,1, 11.9,1,1, 0.553, 10429.837, 472.036, 52843.696 25/03/17,04:15:45,01,08,1, 11.9,1,1, 0.553, 10429.819, 472.070, 52843.751 25/03/17,04:15:45,02,08,1, 11.9,1,1, 0.553, 10429.791, 472.069, 52843.706 25/03/17,04:15:45,03,08,1, 11.9,1,1, 0.553, 10429.813, 472.070, 52843.672 25/03/17,04:15:45,04,08,1, 11.9,1,1, 0.553, 10429.791, 472.061, 52843.772 25/03/17,04:15:45,05,08,1, 11.9,1,1, 0.553, 10429.804, 472.084, 52843.682 25/03/17,04:15:45,06,08,1, 11.9,1,1, 0.553, 10429.749, 472.095, 52843.684 25/03/17,04:15:45,07,08,1, 11.9,1,1, 0.553, 10429.765, 472.097, 52843.651 25/03/17,04:15:45,08,08,1, 11.9,1,1, 0.553, 10429.755, 472.064, 52843.716 25/03/17,04:15:45,09,08,1, 11.9,1,1, 0.553, 10429.759, 472.096, 52843.708 25/03/17,04:15:45,10,08,1, 11.9,1,1, 0.553, 10429.748, 472.105, 52843.717 25/03/17,04:15:45,11,08,1, 11.9,1,1, 0.553, 10429.748, 472.107, 52843.755 25/03/17,04:15:45,12,08,1, 11.9,1,1, 0.553, 10429.704, 472.139, 52843.734 25/03/17,04:15:45,13,08,1, 11.9,1,1, 0.553, 10429.718, 472.147, 52843.700 25/03/17,04:15:45,14,08,1, 11.9,1,1, 0.553, 10429.705, 472.129, 52843.731 25/03/17,04:15:45,15,08,1, 11.9,1,1, 0.553, 10429.686, 472.166, 52843.786 25/03/17,04:15:45,16,08,1, 11.9,1,1, 0.553, 10429.698, 472.148, 52843.787 25/03/17,04:15:45,17,08,1, 11.9,1,1, 0.553, 10429.691, 472.154, 52843.774 25/03/17,04:15:45,18,08,1, 11.9,1,1, 0.553, 10429.665, 472.138, 52843.846 25/03/17,04:15:45,19,08,1, 11.9,1,1, 0.553, 10429.658, 472.168, 52843.775 25/03/17,04:15:46,00,08,1, 11.9,1,1, 0.550, 10429.653, 472.168, 52843.775 25/03/17,04:15:46,01,08,1, 11.9,1,1, 0.550, 10429.632, 472.175, 52843.821 25/03/17,04:15:46,02,08,1, 11.9,1,1, 0.550, 10429.633, 472.182, 52843.725 25/03/17,04:15:46,03,08,1, 11.9,1,1, 0.550, 10429.617, 472.178, 52843.760 25/03/17,04:15:46,04,08,1, 11.9,1,1, 0.550, 10429.605, 472.193, 52843.796 25/03/17,04:15:46,05,08,1, 11.9,1,1, 0.550, 10429.623, 472.200, 52843.754 25/03/17,04:15:46,06,08,1, 11.9,1,1, 0.550, 10429.597, 472.203, 52843.791 25/03/17,04:15:46,07,08,1, 11.9,1,1, 0.550, 10429.603, 472.225, 52843.736 25/03/17,04:15:46,08,08,1, 11.9,1,1, 0.550, 10429.604, 472.216, 52843.812 25/03/17,04:15:46,09,08,1, 11.9,1,1, 0.550, 10429.588, 472.223, 52843.768 25/03/17,04:15:46,10,08,1, 11.9,1,1, 0.550, 10429.593, 472.251, 52843.848 25/03/17,04:15:46,11,08,1, 11.9,1,1, 0.550, 10429.576, 472.234, 52843.852 25/03/17,04:15:46,12,08,1, 11.9,1,1, 0.550, 10429.553, 472.247, 52843.802 25/03/17,04:15:46,13,08,1, 11.9,1,1, 0.550, 10429.550, 472.236, 52843.814 25/03/17,04:15:46,14,08,1, 11.9,1,1, 0.550, 10429.551, 472.254, 52843.807 25/03/17,04:15:46,15,08,1, 11.9,1,1, 0.550, 10429.511, 472.245, 52843.835 25/03/17,04:15:46,16,08,1, 11.9,1,1, 0.550, 10429.512, 472.278, 52843.826 25/03/17,04:15:46,17,08,1, 11.9,1,1, 0.550, 10429.505, 472.264, 52843.834 25/03/17,04:15:46,18,08,1, 11.9,1,1, 0.550, 10429.494, 472.301, 52843.862 25/03/17,04:15:46,19,08,1, 11.9,1,1, 0.550, 10429.511, 472.286, 52843.901 25/03/17,04:15:47,00,08,1, 11.9,1,1, 0.556, 10429.503, 472.286, 52843.901 25/03/17,04:15:47,01,08,1, 11.9,1,1, 0.556, 10429.506, 472.301, 52843.874 25/03/17,04:15:47,02,08,1, 11.9,1,1, 0.556, 10429.479, 472.322, 52843.876 25/03/17,04:15:47,03,08,1, 11.9,1,1, 0.556, 10429.464, 472.313, 52843.875 25/03/17,04:15:47,04,08,1, 11.9,1,1, 0.556, 10429.470, 472.329, 52843.885 25/03/17,04:15:47,05,08,1, 11.9,1,1, 0.556, 10429.440, 472.361, 52843.959 25/03/17,04:15:47,06,08,1, 11.9,1,1, 0.556, 10429.455, 472.319, 52843.659 25/03/17,04:15:47,07,08,1, 11.9,1,1, 0.556, 10429.421, 472.361, 52843.828 25/03/17,04:15:47,08,08,1, 11.9,1,1, 0.556, 10429.396, 472.349, 52843.908 25/03/17,04:15:47,09,08,1, 11.9,1,1, 0.556, 10429.408, 472.341, 52843.908 25/03/17,04:15:47,10,08,1, 11.9,1,1, 0.556, 10429.379, 472.360, 52844.010 25/03/17,04:15:47,11,08,1, 11.9,1,1, 0.556, 10429.431, 472.353, 52843.858 25/03/17,04:15:47,12,08,1, 11.9,1,1, 0.556, 10429.403, 472.365, 52843.886 25/03/17,04:15:47,13,08,1, 11.9,1,1, 0.556, 10429.392, 472.385, 52843.915 25/03/17,04:15:47,14,08,1, 11.9,1,1, 0.556, 10429.401, 472.356, 52843.902 25/03/17,04:15:47,15,08,1, 11.9,1,1, 0.556, 10429.360, 472.394, 52843.895 25/03/17,04:15:47,16,08,1, 11.9,1,1, 0.556, 10429.372, 472.395, 52843.915 25/03/17,04:15:47,17,08,1, 11.9,1,1, 0.556, 10429.371, 472.408, 52843.907 25/03/17,04:15:47,18,08,1, 11.9,1,1, 0.556, 10429.366, 472.405, 52843.963 25/03/17,04:15:47,19,08,1, 11.9,1,1, 0.556, 10429.355, 472.399, 52843.948 25/03/17,04:15:48,00,08,1, 11.9,1,1, 0.544, 10429.353, 472.399, 52843.948 25/03/17,04:15:48,01,08,1, 11.9,1,1, 0.544, 10429.321, 472.414, 52843.994 25/03/17,04:15:48,02,08,1, 11.9,1,1, 0.544, 10429.351, 472.446, 52843.974 25/03/17,04:15:48,03,08,1, 11.9,1,1, 0.544, 10429.339, 472.400, 52843.968 25/03/17,04:15:48,04,08,1, 11.9,1,1, 0.544, 10429.323, 472.423, 52843.937 25/03/17,04:15:48,05,08,1, 11.9,1,1, 0.544, 10429.310, 472.462, 52843.988 25/03/17,04:15:48,06,08,1, 11.9,1,1, 0.544, 10429.335, 472.456, 52843.984 25/03/17,04:15:48,07,08,1, 11.9,1,1, 0.544, 10429.314, 472.445, 52843.939 25/03/17,04:15:48,08,08,1, 11.9,1,1, 0.544, 10429.280, 472.471, 52843.956 25/03/17,04:15:48,09,08,1, 11.9,1,1, 0.544, 10429.297, 472.446, 52843.981 25/03/17,04:15:48,10,08,1, 11.9,1,1, 0.544, 10429.261, 472.473, 52844.008 25/03/17,04:15:48,11,08,1, 11.9,1,1, 0.544, 10429.270, 472.474, 52844.012 25/03/17,04:15:48,12,08,1, 11.9,1,1, 0.544, 10429.265, 472.488, 52843.926 25/03/17,04:15:48,13,08,1, 11.9,1,1, 0.544, 10429.253, 472.485, 52844.048 25/03/17,04:15:48,14,08,1, 11.9,1,1, 0.544, 10429.276, 472.495, 52844.021 25/03/17,04:15:48,15,08,1, 11.9,1,1, 0.544, 10429.253, 472.522, 52844.045 25/03/17,04:15:48,16,08,1, 11.9,1,1, 0.544, 10429.241, 472.511, 52843.986 25/03/17,04:15:48,17,08,1, 11.9,1,1, 0.544, 10429.258, 472.521, 52843.963 25/03/17,04:15:48,18,08,1, 11.9,1,1, 0.544, 10429.251, 472.522, 52843.983 25/03/17,04:15:48,19,08,1, 11.9,1,1, 0.544, 10429.219, 472.510, 52844.070 25/03/17,04:15:49,00,09,1, 11.9,1,1, 0.553, 10429.219, 472.510, 52844.070 25/03/17,04:15:49,01,09,1, 11.9,1,1, 0.553, 10429.202, 472.536, 52844.013 25/03/17,04:15:49,02,09,1, 11.9,1,1, 0.553, 10429.199, 472.546, 52843.997 25/03/17,04:15:49,03,09,1, 11.9,1,1, 0.553, 10429.198, 472.568, 52844.014 25/03/17,04:15:49,04,09,1, 11.9,1,1, 0.553, 10429.178, 472.564, 52844.059 25/03/17,04:15:49,05,09,1, 11.9,1,1, 0.553, 10429.192, 472.562, 52844.033 25/03/17,04:15:49,06,09,1, 11.9,1,1, 0.553, 10429.185, 472.575, 52844.079 25/03/17,04:15:49,07,09,1, 11.9,1,1, 0.553, 10429.165, 472.560, 52844.102 25/03/17,04:15:49,08,09,1, 11.9,1,1, 0.553, 10429.141, 472.569, 52844.078 25/03/17,04:15:49,09,09,1, 11.9,1,1, 0.553, 10429.130, 472.574, 52844.059 25/03/17,04:15:49,10,09,1, 11.9,1,1, 0.553, 10429.142, 472.603, 52844.072 25/03/17,04:15:49,11,09,1, 11.9,1,1, 0.553, 10429.126, 472.597, 52844.056 25/03/17,04:15:49,12,09,1, 11.9,1,1, 0.553, 10429.126, 472.610, 52844.023 25/03/17,04:15:49,13,09,1, 11.9,1,1, 0.553, 10429.092, 472.608, 52844.006 25/03/17,04:15:49,14,09,1, 11.9,1,1, 0.553, 10429.156, 472.621, 52844.052 25/03/17,04:15:49,15,09,1, 11.9,1,1, 0.553, 10429.102, 472.643, 52844.132 25/03/17,04:15:49,16,09,1, 11.9,1,1, 0.553, 10429.103, 472.643, 52844.020 25/03/17,04:15:49,17,09,1, 11.9,1,1, 0.553, 10429.075, 472.653, 52844.036 25/03/17,04:15:49,18,09,1, 11.9,1,1, 0.553, 10429.107, 472.665, 52844.112 25/03/17,04:15:49,19,09,1, 11.9,1,1, 0.553, 10429.102, 472.626, 52844.135 25/03/17,04:15:50,00,09,1, 11.9,1,1, 0.550, 10429.102, 472.626, 52844.135 25/03/17,04:15:50,01,09,1, 11.9,1,1, 0.550, 10429.064, 472.688, 52844.115 25/03/17,04:15:50,02,09,1, 11.9,1,1, 0.550, 10429.049, 472.693, 52844.113 25/03/17,04:15:50,03,09,1, 11.9,1,1, 0.550, 10429.054, 472.716, 52844.065 25/03/17,04:15:50,04,09,1, 11.9,1,1, 0.550, 10429.059, 472.701, 52844.159 25/03/17,04:15:50,05,09,1, 11.9,1,1, 0.550, 10429.020, 472.710, 52844.166 25/03/17,04:15:50,06,09,1, 11.9,1,1, 0.550, 10429.029, 472.705, 52844.098 25/03/17,04:15:50,07,09,1, 11.9,1,1, 0.550, 10429.006, 472.725, 52843.955 25/03/17,04:15:50,08,09,1, 11.9,1,1, 0.550, 10428.986, 472.754, 52844.226 25/03/17,04:15:50,09,09,1, 11.9,1,1, 0.550, 10428.977, 472.745, 52844.240 25/03/17,04:15:50,10,09,1, 11.9,1,1, 0.550, 10428.971, 472.756, 52844.132 25/03/17,04:15:50,11,09,1, 11.9,1,1, 0.550, 10428.987, 472.741, 52844.104 25/03/17,04:15:50,12,09,1, 11.9,1,1, 0.550, 10428.976, 472.743, 52844.121 25/03/17,04:15:50,13,09,1, 11.9,1,1, 0.550, 10428.935, 472.771, 52844.202 25/03/17,04:15:50,14,09,1, 11.9,1,1, 0.550, 10428.954, 472.781, 52844.159 25/03/17,04:15:50,15,09,1, 11.9,1,1, 0.550, 10428.956, 472.799, 52844.193 25/03/17,04:15:50,16,09,1, 11.9,1,1, 0.550, 10428.932, 472.796, 52844.182 25/03/17,04:15:50,17,09,1, 11.9,1,1, 0.550, 10428.915, 472.799, 52844.135 25/03/17,04:15:50,18,09,1, 11.9,1,1, 0.550, 10428.901, 472.816, 52844.186 25/03/17,04:15:50,19,09,1, 11.9,1,1, 0.550, 10428.898, 472.808, 52844.195 25/03/17,04:15:51,00,09,1, 11.9,1,1, 0.551, 10428.894, 472.808, 52844.195 25/03/17,04:15:51,01,09,1, 11.9,1,1, 0.551, 10428.883, 472.837, 52844.179 25/03/17,04:15:51,02,09,1, 11.9,1,1, 0.551, 10428.872, 472.833, 52844.246 25/03/17,04:15:51,03,09,1, 11.9,1,1, 0.551, 10428.870, 472.853, 52844.214 25/03/17,04:15:51,04,09,1, 11.9,1,1, 0.551, 10428.872, 472.841, 52844.160 25/03/17,04:15:51,05,09,1, 11.9,1,1, 0.551, 10428.835, 472.855, 52844.190 25/03/17,04:15:51,06,09,1, 11.9,1,1, 0.551, 10428.824, 472.872, 52844.225 25/03/17,04:15:51,07,09,1, 11.9,1,1, 0.551, 10428.833, 472.904, 52844.211 25/03/17,04:15:51,08,09,1, 11.9,1,1, 0.551, 10428.789, 472.914, 52844.244 25/03/17,04:15:51,09,09,1, 11.9,1,1, 0.551, 10428.778, 472.883, 52844.172 25/03/17,04:15:51,10,09,1, 11.9,1,1, 0.551, 10428.791, 472.893, 52844.190 25/03/17,04:15:51,11,09,1, 11.9,1,1, 0.551, 10428.765, 472.901, 52844.202 25/03/17,04:15:51,12,09,1, 11.9,1,1, 0.551, 10428.780, 472.911, 52844.189 25/03/17,04:15:51,13,09,1, 11.9,1,1, 0.551, 10428.760, 472.933, 52844.170 25/03/17,04:15:51,14,09,1, 11.9,1,1, 0.551, 10428.758, 472.933, 52844.269 25/03/17,04:15:51,15,09,1, 11.9,1,1, 0.551, 10428.751, 472.953, 52844.334 25/03/17,04:15:51,16,09,1, 11.9,1,1, 0.551, 10428.762, 472.939, 52844.219 25/03/17,04:15:51,17,09,1, 11.9,1,1, 0.551, 10428.749, 472.956, 52844.205 25/03/17,04:15:51,18,09,1, 11.9,1,1, 0.551, 10428.777, 472.955, 52844.234 25/03/17,04:15:51,19,09,1, 11.9,1,1, 0.551, 10428.728, 472.961, 52844.278 25/03/17,04:15:52,00,10,1, 11.9,1,1, 0.549, 10428.727, 472.961, 52844.278 25/03/17,04:15:52,01,10,1, 11.9,1,1, 0.549, 10428.704, 472.956, 52844.262 25/03/17,04:15:52,02,10,1, 11.9,1,1, 0.549, 10428.676, 472.976, 52844.356 25/03/17,04:15:52,03,10,1, 11.9,1,1, 0.549, 10428.666, 472.996, 52844.324 25/03/17,04:15:52,04,10,1, 11.9,1,1, 0.549, 10428.689, 472.990, 52844.276 25/03/17,04:15:52,05,10,1, 11.9,1,1, 0.549, 10428.660, 473.021, 52844.254 25/03/17,04:15:52,06,10,1, 11.9,1,1, 0.549, 10428.628, 473.035, 52844.264 25/03/17,04:15:52,07,10,1, 11.9,1,1, 0.549, 10428.626, 473.009, 52844.264 25/03/17,04:15:52,08,10,1, 11.9,1,1, 0.549, 10428.647, 473.012, 52844.332 25/03/17,04:15:52,09,10,1, 11.9,1,1, 0.549, 10428.624, 473.020, 52844.307 25/03/17,04:15:52,10,10,1, 11.9,1,1, 0.549, 10428.614, 473.026, 52844.303 25/03/17,04:15:52,11,10,1, 11.9,1,1, 0.549, 10428.610, 473.028, 52844.268 25/03/17,04:15:52,12,10,1, 11.9,1,1, 0.549, 10428.601, 473.051, 52844.323 25/03/17,04:15:52,13,10,1, 11.9,1,1, 0.549, 10428.572, 473.058, 52844.359 25/03/17,04:15:52,14,10,1, 11.9,1,1, 0.549, 10428.590, 473.062, 52844.346 25/03/17,04:15:52,15,10,1, 11.9,1,1, 0.549, 10428.571, 473.051, 52844.307 25/03/17,04:15:52,16,10,1, 11.9,1,1, 0.549, 10428.549, 473.072, 52844.257 25/03/17,04:15:52,17,10,1, 11.9,1,1, 0.549, 10428.555, 473.116, 52844.347 25/03/17,04:15:52,18,10,1, 11.9,1,1, 0.549, 10428.584, 473.114, 52844.375 25/03/17,04:15:52,19,10,1, 11.9,1,1, 0.549, 10428.532, 473.115, 52844.324 25/03/17,04:15:53,00,09,1, 11.9,1,1, 0.553, 10428.526, 473.115, 52844.324 25/03/17,04:15:53,01,09,1, 11.9,1,1, 0.553, 10428.501, 473.133, 52844.325 25/03/17,04:15:53,02,09,1, 11.9,1,1, 0.553, 10428.493, 473.111, 52844.352 25/03/17,04:15:53,03,09,1, 11.9,1,1, 0.553, 10428.517, 473.139, 52844.390 25/03/17,04:15:53,04,09,1, 11.9,1,1, 0.553, 10428.502, 473.154, 52844.320 25/03/17,04:15:53,05,09,1, 11.9,1,1, 0.553, 10428.489, 473.160, 52844.394 25/03/17,04:15:53,06,09,1, 11.9,1,1, 0.553, 10428.470, 473.166, 52844.271 25/03/17,04:15:53,07,09,1, 11.9,1,1, 0.553, 10428.455, 473.161, 52844.261 25/03/17,04:15:53,08,09,1, 11.9,1,1, 0.553, 10428.442, 473.186, 52844.304 25/03/17,04:15:53,09,09,1, 11.9,1,1, 0.553, 10428.440, 473.206, 52844.306 25/03/17,04:15:53,10,09,1, 11.9,1,1, 0.553, 10428.421, 473.173, 52844.343 25/03/17,04:15:53,11,09,1, 11.9,1,1, 0.553, 10428.419, 473.202, 52844.359 25/03/17,04:15:53,12,09,1, 11.9,1,1, 0.553, 10428.433, 473.201, 52844.408 25/03/17,04:15:53,13,09,1, 11.9,1,1, 0.553, 10428.431, 473.217, 52844.338 25/03/17,04:15:53,14,09,1, 11.9,1,1, 0.553, 10428.408, 473.224, 52844.380 25/03/17,04:15:53,15,09,1, 11.9,1,1, 0.553, 10428.366, 473.219, 52844.446 25/03/17,04:15:53,16,09,1, 11.9,1,1, 0.553, 10428.379, 473.222, 52844.348 25/03/17,04:15:53,17,09,1, 11.9,1,1, 0.553, 10428.355, 473.238, 52844.453 25/03/17,04:15:53,18,09,1, 11.9,1,1, 0.553, 10428.358, 473.241, 52844.388 25/03/17,04:15:53,19,09,1, 11.9,1,1, 0.553, 10428.362, 473.228, 52844.373 25/03/17,04:15:54,00,09,1, 11.9,1,1, 0.549, 10428.360, 473.228, 52844.373 25/03/17,04:15:54,01,09,1, 11.9,1,1, 0.549, 10428.343, 473.264, 52844.296 25/03/17,04:15:54,02,09,1, 11.9,1,1, 0.549, 10428.314, 473.253, 52844.470 25/03/17,04:15:54,03,09,1, 11.9,1,1, 0.549, 10428.301, 473.289, 52844.534 25/03/17,04:15:54,04,09,1, 11.9,1,1, 0.549, 10428.308, 473.299, 52844.501 25/03/17,04:15:54,05,09,1, 11.9,1,1, 0.549, 10428.286, 473.307, 52844.431 25/03/17,04:15:54,06,09,1, 11.9,1,1, 0.549, 10428.250, 473.344, 52844.617 25/03/17,04:15:54,07,09,1, 11.9,1,1, 0.549, 10428.227, 473.326, 52844.471 25/03/17,04:15:54,08,09,1, 11.9,1,1, 0.549, 10428.237, 473.332, 52844.439 25/03/17,04:15:54,09,09,1, 11.9,1,1, 0.549, 10428.268, 473.330, 52844.454 25/03/17,04:15:54,10,09,1, 11.9,1,1, 0.549, 10428.266, 473.349, 52844.558 25/03/17,04:15:54,11,09,1, 11.9,1,1, 0.549, 10428.258, 473.350, 52844.475 25/03/17,04:15:54,12,09,1, 11.9,1,1, 0.549, 10428.231, 473.372, 52844.524 25/03/17,04:15:54,13,09,1, 11.9,1,1, 0.549, 10428.215, 473.361, 52844.438 25/03/17,04:15:54,14,09,1, 11.9,1,1, 0.549, 10428.213, 473.353, 52844.499 25/03/17,04:15:54,15,09,1, 11.9,1,1, 0.549, 10428.212, 473.391, 52844.472 25/03/17,04:15:54,16,09,1, 11.9,1,1, 0.549, 10428.186, 473.387, 52844.421 25/03/17,04:15:54,17,09,1, 11.9,1,1, 0.549, 10428.187, 473.392, 52844.546 25/03/17,04:15:54,18,09,1, 11.9,1,1, 0.549, 10428.176, 473.394, 52844.471 25/03/17,04:15:54,19,09,1, 11.9,1,1, 0.549, 10428.153, 473.404, 52844.470 25/03/17,04:15:55,00,09,1, 11.9,1,1, 0.547, 10428.151, 473.404, 52844.470 25/03/17,04:15:55,01,09,1, 11.9,1,1, 0.547, 10428.151, 473.405, 52844.513 25/03/17,04:15:55,02,09,1, 11.9,1,1, 0.547, 10428.155, 473.430, 52844.476 25/03/17,04:15:55,03,09,1, 11.9,1,1, 0.547, 10428.112, 473.432, 52844.587 25/03/17,04:15:55,04,09,1, 11.9,1,1, 0.547, 10428.126, 473.431, 52844.482 25/03/17,04:15:55,05,09,1, 11.9,1,1, 0.547, 10428.109, 473.441, 52844.505 25/03/17,04:15:55,06,09,1, 11.9,1,1, 0.547, 10428.099, 473.466, 52844.536 25/03/17,04:15:55,07,09,1, 11.9,1,1, 0.547, 10428.094, 473.477, 52844.546 25/03/17,04:15:55,08,09,1, 11.9,1,1, 0.547, 10428.069, 473.452, 52844.538 25/03/17,04:15:55,09,09,1, 11.9,1,1, 0.547, 10428.080, 473.487, 52844.566 25/03/17,04:15:55,10,09,1, 11.9,1,1, 0.547, 10428.082, 473.470, 52844.559 25/03/17,04:15:55,11,09,1, 11.9,1,1, 0.547, 10428.046, 473.494, 52844.568 25/03/17,04:15:55,12,09,1, 11.9,1,1, 0.547, 10428.036, 473.497, 52844.525 25/03/17,04:15:55,13,09,1, 11.9,1,1, 0.547, 10428.038, 473.494, 52844.506 25/03/17,04:15:55,14,09,1, 11.9,1,1, 0.547, 10428.039, 473.493, 52844.508 25/03/17,04:15:55,15,09,1, 11.9,1,1, 0.547, 10428.003, 473.498, 52844.464 25/03/17,04:15:55,16,09,1, 11.9,1,1, 0.547, 10428.008, 473.516, 52844.548 25/03/17,04:15:55,17,09,1, 11.9,1,1, 0.547, 10427.981, 473.525, 52844.505 25/03/17,04:15:55,18,09,1, 11.9,1,1, 0.547, 10427.968, 473.540, 52844.632 25/03/17,04:15:55,19,09,1, 11.9,1,1, 0.547, 10427.968, 473.552, 52844.543 25/03/17,04:15:56,00,09,1, 11.9,1,1, 0.551, 10427.967, 473.552, 52844.543 25/03/17,04:15:56,01,09,1, 11.9,1,1, 0.551, 10427.950, 473.545, 52844.598 25/03/17,04:15:56,02,09,1, 11.9,1,1, 0.551, 10427.944, 473.547, 52844.584 25/03/17,04:15:56,03,09,1, 11.9,1,1, 0.551, 10427.926, 473.561, 52844.595 25/03/17,04:15:56,04,09,1, 11.9,1,1, 0.551, 10427.908, 473.554, 52844.542 25/03/17,04:15:56,05,09,1, 11.9,1,1, 0.551, 10427.899, 473.579, 52844.569 25/03/17,04:15:56,06,09,1, 11.9,1,1, 0.551, 10427.898, 473.593, 52844.563 25/03/17,04:15:56,07,09,1, 11.9,1,1, 0.551, 10427.883, 473.601, 52844.603 25/03/17,04:15:56,08,09,1, 11.9,1,1, 0.551, 10427.867, 473.606, 52844.567 25/03/17,04:15:56,09,09,1, 11.9,1,1, 0.551, 10427.865, 473.612, 52844.557 25/03/17,04:15:56,10,09,1, 11.9,1,1, 0.551, 10427.839, 473.653, 52844.675 25/03/17,04:15:56,11,09,1, 11.9,1,1, 0.551, 10427.856, 473.633, 52844.646 25/03/17,04:15:56,12,09,1, 11.9,1,1, 0.551, 10427.825, 473.643, 52844.595 25/03/17,04:15:56,13,09,1, 11.9,1,1, 0.551, 10427.836, 473.642, 52844.656 25/03/17,04:15:56,14,09,1, 11.9,1,1, 0.551, 10427.809, 473.637, 52844.590 25/03/17,04:15:56,15,09,1, 11.9,1,1, 0.551, 10427.801, 473.638, 52844.591 25/03/17,04:15:56,16,09,1, 11.9,1,1, 0.551, 10427.794, 473.657, 52844.614 25/03/17,04:15:56,17,09,1, 11.9,1,1, 0.551, 10427.797, 473.688, 52844.658 25/03/17,04:15:56,18,09,1, 11.9,1,1, 0.551, 10427.792, 473.671, 52844.686 25/03/17,04:15:56,19,09,1, 11.9,1,1, 0.551, 10427.760, 473.676, 52844.684 25/03/17,04:15:57,00,09,1, 11.9,1,1, 0.551, 10427.759, 473.676, 52844.684 25/03/17,04:15:57,01,09,1, 11.9,1,1, 0.551, 10427.754, 473.683, 52844.691 25/03/17,04:15:57,02,09,1, 11.9,1,1, 0.551, 10427.743, 473.706, 52844.769 25/03/17,04:15:57,03,09,1, 11.9,1,1, 0.551, 10427.704, 473.726, 52844.695 25/03/17,04:15:57,04,09,1, 11.9,1,1, 0.551, 10427.733, 473.720, 52844.767 25/03/17,04:15:57,05,09,1, 11.9,1,1, 0.551, 10427.697, 473.730, 52844.725 25/03/17,04:15:57,06,09,1, 11.9,1,1, 0.551, 10427.702, 473.744, 52844.734 25/03/17,04:15:57,07,09,1, 11.9,1,1, 0.551, 10427.694, 473.761, 52844.709 25/03/17,04:15:57,08,09,1, 11.9,1,1, 0.551, 10427.681, 473.762, 52844.731 25/03/17,04:15:57,09,09,1, 11.9,1,1, 0.551, 10427.664, 473.760, 52844.737 25/03/17,04:15:57,10,09,1, 11.9,1,1, 0.551, 10427.661, 473.792, 52844.773 25/03/17,04:15:57,11,09,1, 11.9,1,1, 0.551, 10427.632, 473.780, 52844.820 25/03/17,04:15:57,12,09,1, 11.9,1,1, 0.551, 10427.638, 473.783, 52844.802 25/03/17,04:15:57,13,09,1, 11.9,1,1, 0.551, 10427.609, 473.817, 52844.851 25/03/17,04:15:57,14,09,1, 11.9,1,1, 0.551, 10427.614, 473.803, 52844.854 25/03/17,04:15:57,15,09,1, 11.9,1,1, 0.551, 10427.622, 473.799, 52844.752 25/03/17,04:15:57,16,09,1, 11.9,1,1, 0.551, 10427.614, 473.829, 52844.832 25/03/17,04:15:57,17,09,1, 11.9,1,1, 0.551, 10427.582, 473.841, 52844.810 25/03/17,04:15:57,18,09,1, 11.9,1,1, 0.551, 10427.558, 473.858, 52844.845 25/03/17,04:15:57,19,09,1, 11.9,1,1, 0.551, 10427.558, 473.858, 52844.870 25/03/17,04:15:58,00,09,1, 11.8,1,1, 0.549, 10427.550, 473.858, 52844.870 25/03/17,04:15:58,01,09,1, 11.8,1,1, 0.549, 10427.554, 473.850, 52844.829 25/03/17,04:15:58,02,09,1, 11.8,1,1, 0.549, 10427.567, 473.857, 52844.842 25/03/17,04:15:58,03,09,1, 11.8,1,1, 0.549, 10427.541, 473.879, 52844.824 25/03/17,04:15:58,04,09,1, 11.8,1,1, 0.549, 10427.511, 473.877, 52844.857 25/03/17,04:15:58,05,09,1, 11.8,1,1, 0.549, 10427.516, 473.890, 52844.864 25/03/17,04:15:58,06,09,1, 11.8,1,1, 0.549, 10427.490, 473.914, 52844.886 25/03/17,04:15:58,07,09,1, 11.8,1,1, 0.549, 10427.501, 473.913, 52844.883 25/03/17,04:15:58,08,09,1, 11.8,1,1, 0.549, 10427.495, 473.913, 52844.841 25/03/17,04:15:58,09,09,1, 11.8,1,1, 0.549, 10427.472, 473.919, 52844.842 25/03/17,04:15:58,10,09,1, 11.8,1,1, 0.549, 10427.470, 473.942, 52844.911 25/03/17,04:15:58,11,09,1, 11.8,1,1, 0.549, 10427.421, 473.939, 52844.909 25/03/17,04:15:58,12,09,1, 11.8,1,1, 0.549, 10427.418, 473.950, 52844.881 25/03/17,04:15:58,13,09,1, 11.8,1,1, 0.549, 10427.421, 473.959, 52844.892 25/03/17,04:15:58,14,09,1, 11.8,1,1, 0.549, 10427.389, 473.947, 52844.955 25/03/17,04:15:58,15,09,1, 11.8,1,1, 0.549, 10427.381, 473.979, 52844.856 25/03/17,04:15:58,16,09,1, 11.8,1,1, 0.549, 10427.375, 473.999, 52844.843 25/03/17,04:15:58,17,09,1, 11.8,1,1, 0.549, 10427.378, 474.005, 52844.942 25/03/17,04:15:58,18,09,1, 11.8,1,1, 0.549, 10427.361, 474.019, 52844.871 25/03/17,04:15:58,19,09,1, 11.8,1,1, 0.549, 10427.368, 474.026, 52844.941 25/03/17,04:15:59,00,08,1, 11.8,1,1, 0.551, 10427.366, 474.026, 52844.941 25/03/17,04:15:59,01,08,1, 11.8,1,1, 0.551, 10427.342, 474.034, 52844.947 25/03/17,04:15:59,02,08,1, 11.8,1,1, 0.551, 10427.321, 474.028, 52844.939 25/03/17,04:15:59,03,08,1, 11.8,1,1, 0.551, 10427.341, 474.020, 52844.960 25/03/17,04:15:59,04,08,1, 11.8,1,1, 0.551, 10427.315, 474.031, 52844.941 25/03/17,04:15:59,05,08,1, 11.8,1,1, 0.551, 10427.296, 474.069, 52845.001 25/03/17,04:15:59,06,08,1, 11.8,1,1, 0.551, 10427.285, 474.047, 52844.991 25/03/17,04:15:59,07,08,1, 11.8,1,1, 0.551, 10427.282, 474.075, 52844.948 25/03/17,04:15:59,08,08,1, 11.8,1,1, 0.551, 10427.278, 474.063, 52844.976 25/03/17,04:15:59,09,08,1, 11.8,1,1, 0.551, 10427.267, 474.081, 52844.956 25/03/17,04:15:59,10,08,1, 11.8,1,1, 0.551, 10427.259, 474.098, 52844.908 25/03/17,04:15:59,11,08,1, 11.8,1,1, 0.551, 10427.234, 474.112, 52844.946 25/03/17,04:15:59,12,08,1, 11.8,1,1, 0.551, 10427.210, 474.096, 52844.975 25/03/17,04:15:59,13,08,1, 11.8,1,1, 0.551, 10427.228, 474.106, 52844.989 25/03/17,04:15:59,14,08,1, 11.8,1,1, 0.551, 10427.193, 474.128, 52844.955 25/03/17,04:15:59,15,08,1, 11.8,1,1, 0.551, 10427.191, 474.132, 52844.919 25/03/17,04:15:59,16,08,1, 11.8,1,1, 0.551, 10427.193, 474.153, 52845.007 25/03/17,04:15:59,17,08,1, 11.8,1,1, 0.551, 10427.208, 474.159, 52844.953 25/03/17,04:15:59,18,08,1, 11.8,1,1, 0.551, 10427.167, 474.160, 52844.957 25/03/17,04:15:59,19,08,1, 11.8,1,1, 0.551, 10427.171, 474.196, 52845.058 25/03/17,04:16:00,00,10,1, 11.9,1,1, 0.552, 10427.166, 474.196, 52845.058 25/03/17,04:16:00,01,10,1, 11.9,1,1, 0.552, 10427.125, 474.223, 52845.050 25/03/17,04:16:00,02,10,1, 11.9,1,1, 0.552, 10427.129, 474.201, 52844.910 25/03/17,04:16:00,03,10,1, 11.9,1,1, 0.552, 10427.137, 474.224, 52844.929 25/03/17,04:16:00,04,10,1, 11.9,1,1, 0.552, 10427.104, 474.208, 52844.862 25/03/17,04:16:00,05,10,1, 11.9,1,1, 0.552, 10427.102, 474.239, 52844.903 25/03/17,04:16:00,06,10,1, 11.9,1,1, 0.552, 10427.086, 474.231, 52844.954 25/03/17,04:16:00,07,10,1, 11.9,1,1, 0.552, 10427.080, 474.232, 52844.944 25/03/17,04:16:00,08,10,1, 11.9,1,1, 0.552, 10427.058, 474.232, 52844.913 25/03/17,04:16:00,09,10,1, 11.9,1,1, 0.552, 10427.049, 474.268, 52844.875 25/03/17,04:16:00,10,10,1, 11.9,1,1, 0.552, 10427.046, 474.281, 52844.938 25/03/17,04:16:00,11,10,1, 11.9,1,1, 0.552, 10427.041, 474.274, 52844.911 25/03/17,04:16:00,12,10,1, 11.9,1,1, 0.552, 10427.018, 474.278, 52845.008 25/03/17,04:16:00,13,10,1, 11.9,1,1, 0.552, 10427.033, 474.298, 52844.920 25/03/17,04:16:00,14,10,1, 11.9,1,1, 0.552, 10426.991, 474.318, 52844.974 25/03/17,04:16:00,15,10,1, 11.9,1,1, 0.552, 10426.997, 474.308, 52844.969 25/03/17,04:16:00,16,10,1, 11.9,1,1, 0.552, 10426.983, 474.332, 52844.902 25/03/17,04:16:00,17,10,1, 11.9,1,1, 0.552, 10426.988, 474.339, 52844.908 25/03/17,04:16:00,18,10,1, 11.9,1,1, 0.552, 10426.962, 474.336, 52844.907 25/03/17,04:16:00,19,10,1, 11.9,1,1, 0.552, 10426.951, 474.352, 52844.942 25/03/17,04:16:01,00,08,1, 11.9,1,1, 0.552, 10426.949, 474.352, 52844.942 25/03/17,04:16:01,01,08,1, 11.9,1,1, 0.552, 10426.917, 474.362, 52845.026 25/03/17,04:16:01,02,08,1, 11.9,1,1, 0.552, 10426.933, 474.361, 52844.927 25/03/17,04:16:01,03,08,1, 11.9,1,1, 0.552, 10426.915, 474.373, 52844.897 25/03/17,04:16:01,04,08,1, 11.9,1,1, 0.552, 10426.881, 474.397, 52845.009 25/03/17,04:16:01,05,08,1, 11.9,1,1, 0.552, 10426.895, 474.399, 52844.968 25/03/17,04:16:01,06,08,1, 11.9,1,1, 0.552, 10426.892, 474.418, 52844.968 25/03/17,04:16:01,07,08,1, 11.9,1,1, 0.552, 10426.893, 474.416, 52844.966 25/03/17,04:16:01,08,08,1, 11.9,1,1, 0.552, 10426.894, 474.416, 52845.032 25/03/17,04:16:01,09,08,1, 11.9,1,1, 0.552, 10426.850, 474.432, 52845.023 25/03/17,04:16:01,10,08,1, 11.9,1,1, 0.552, 10426.846, 474.436, 52844.957 25/03/17,04:16:01,11,08,1, 11.9,1,1, 0.552, 10426.834, 474.440, 52845.019 25/03/17,04:16:01,12,08,1, 11.9,1,1, 0.552, 10426.839, 474.456, 52845.015 25/03/17,04:16:01,13,08,1, 11.9,1,1, 0.552, 10426.819, 474.452, 52845.050 25/03/17,04:16:01,14,08,1, 11.9,1,1, 0.552, 10426.814, 474.452, 52844.997 25/03/17,04:16:01,15,08,1, 11.9,1,1, 0.552, 10426.810, 474.461, 52845.010 25/03/17,04:16:01,16,08,1, 11.9,1,1, 0.552, 10426.778, 474.473, 52844.989 25/03/17,04:16:01,17,08,1, 11.9,1,1, 0.552, 10426.775, 474.500, 52844.982 25/03/17,04:16:01,18,08,1, 11.9,1,1, 0.552, 10426.776, 474.510, 52845.016 25/03/17,04:16:01,19,08,1, 11.9,1,1, 0.552, 10426.767, 474.500, 52845.008 25/03/17,04:16:02,00,10,1, 11.9,1,1, 0.553, 10426.766, 474.500, 52845.008 25/03/17,04:16:02,01,10,1, 11.9,1,1, 0.553, 10426.753, 474.528, 52845.062 25/03/17,04:16:02,02,10,1, 11.9,1,1, 0.553, 10426.765, 474.530, 52845.002 25/03/17,04:16:02,03,10,1, 11.9,1,1, 0.553, 10426.719, 474.557, 52844.957 25/03/17,04:16:02,04,10,1, 11.9,1,1, 0.553, 10426.713, 474.557, 52845.014 25/03/17,04:16:02,05,10,1, 11.9,1,1, 0.553, 10426.670, 474.543, 52845.057 25/03/17,04:16:02,06,10,1, 11.9,1,1, 0.553, 10426.691, 474.543, 52845.025 25/03/17,04:16:02,07,10,1, 11.9,1,1, 0.553, 10426.656, 474.556, 52845.041 25/03/17,04:16:02,08,10,1, 11.9,1,1, 0.553, 10426.647, 474.560, 52845.032 25/03/17,04:16:02,09,10,1, 11.9,1,1, 0.553, 10426.661, 474.573, 52845.072 25/03/17,04:16:02,10,10,1, 11.9,1,1, 0.553, 10426.625, 474.580, 52845.061 25/03/17,04:16:02,11,10,1, 11.9,1,1, 0.553, 10426.629, 474.582, 52845.103 25/03/17,04:16:02,12,10,1, 11.9,1,1, 0.553, 10426.624, 474.618, 52845.127 25/03/17,04:16:02,13,10,1, 11.9,1,1, 0.553, 10426.613, 474.598, 52845.053 25/03/17,04:16:02,14,10,1, 11.9,1,1, 0.553, 10426.600, 474.586, 52845.032 25/03/17,04:16:02,15,10,1, 11.9,1,1, 0.553, 10426.588, 474.626, 52845.086 25/03/17,04:16:02,16,10,1, 11.9,1,1, 0.553, 10426.570, 474.620, 52845.083 25/03/17,04:16:02,17,10,1, 11.9,1,1, 0.553, 10426.573, 474.628, 52845.090 25/03/17,04:16:02,18,10,1, 11.9,1,1, 0.553, 10426.592, 474.645, 52845.053 25/03/17,04:16:02,19,10,1, 11.9,1,1, 0.553, 10426.560, 474.644, 52845.131 25/03/17,04:16:03,00,09,1, 11.9,1,1, 0.551, 10426.557, 474.644, 52845.131 25/03/17,04:16:03,01,09,1, 11.9,1,1, 0.551, 10426.548, 474.644, 52845.166 25/03/17,04:16:03,02,09,1, 11.9,1,1, 0.551, 10426.494, 474.653, 52845.123 25/03/17,04:16:03,03,09,1, 11.9,1,1, 0.551, 10426.499, 474.696, 52845.133 25/03/17,04:16:03,04,09,1, 11.9,1,1, 0.551, 10426.501, 474.664, 52845.131 25/03/17,04:16:03,05,09,1, 11.9,1,1, 0.551, 10426.488, 474.680, 52845.137 25/03/17,04:16:03,06,09,1, 11.9,1,1, 0.551, 10426.487, 474.688, 52845.148 25/03/17,04:16:03,07,09,1, 11.9,1,1, 0.551, 10426.504, 474.706, 52845.105 25/03/17,04:16:03,08,09,1, 11.9,1,1, 0.551, 10426.434, 474.717, 52845.162 25/03/17,04:16:03,09,09,1, 11.9,1,1, 0.551, 10426.463, 474.715, 52845.136 25/03/17,04:16:03,10,09,1, 11.9,1,1, 0.551, 10426.434, 474.708, 52845.197 25/03/17,04:16:03,11,09,1, 11.9,1,1, 0.551, 10426.414, 474.709, 52845.102 25/03/17,04:16:03,12,09,1, 11.9,1,1, 0.551, 10426.434, 474.733, 52845.097 25/03/17,04:16:03,13,09,1, 11.9,1,1, 0.551, 10426.403, 474.722, 52845.137 25/03/17,04:16:03,14,09,1, 11.9,1,1, 0.551, 10426.418, 474.744, 52845.124 25/03/17,04:16:03,15,09,1, 11.9,1,1, 0.551, 10426.397, 474.771, 52845.177 25/03/17,04:16:03,16,09,1, 11.9,1,1, 0.551, 10426.371, 474.764, 52845.134 25/03/17,04:16:03,17,09,1, 11.9,1,1, 0.551, 10426.366, 474.792, 52845.221 25/03/17,04:16:03,18,09,1, 11.9,1,1, 0.551, 10426.386, 474.800, 52845.169 25/03/17,04:16:03,19,09,1, 11.9,1,1, 0.551, 10426.364, 474.835, 52845.175 25/03/17,04:16:04,00,09,1, 11.9,1,1, 0.549, 10426.357, 474.835, 52845.175 25/03/17,04:16:04,01,09,1, 11.9,1,1, 0.549, 10426.315, 474.846, 52845.257 25/03/17,04:16:04,02,09,1, 11.9,1,1, 0.549, 10426.334, 474.848, 52845.166 25/03/17,04:16:04,03,09,1, 11.9,1,1, 0.549, 10426.321, 474.844, 52845.154 25/03/17,04:16:04,04,09,1, 11.9,1,1, 0.549, 10426.278, 474.832, 52845.137 25/03/17,04:16:04,05,09,1, 11.9,1,1, 0.549, 10426.274, 474.866, 52845.117 25/03/17,04:16:04,06,09,1, 11.9,1,1, 0.549, 10426.279, 474.850, 52845.145 25/03/17,04:16:04,07,09,1, 11.9,1,1, 0.549, 10426.268, 474.861, 52845.206 25/03/17,04:16:04,08,09,1, 11.9,1,1, 0.549, 10426.257, 474.889, 52845.213 25/03/17,04:16:04,09,09,1, 11.9,1,1, 0.549, 10426.251, 474.873, 52845.167 25/03/17,04:16:04,10,09,1, 11.9,1,1, 0.549, 10426.229, 474.888, 52845.267 25/03/17,04:16:04,11,09,1, 11.9,1,1, 0.549, 10426.255, 474.894, 52845.230 25/03/17,04:16:04,12,09,1, 11.9,1,1, 0.549, 10426.232, 474.902, 52845.240 25/03/17,04:16:04,13,09,1, 11.9,1,1, 0.549, 10426.195, 474.887, 52845.261 25/03/17,04:16:04,14,09,1, 11.9,1,1, 0.549, 10426.231, 474.909, 52845.046 25/03/17,04:16:04,15,09,1, 11.9,1,1, 0.549, 10426.210, 474.923, 52845.279 25/03/17,04:16:04,16,09,1, 11.9,1,1, 0.549, 10426.212, 474.952, 52845.272 25/03/17,04:16:04,17,09,1, 11.9,1,1, 0.549, 10426.186, 474.950, 52845.200 25/03/17,04:16:04,18,09,1, 11.9,1,1, 0.549, 10426.158, 474.942, 52845.320 25/03/17,04:16:04,19,09,1, 11.9,1,1, 0.549, 10426.138, 474.945, 52845.283 25/03/17,04:16:05,00,10,1, 11.9,1,1, 0.552, 10426.131, 474.945, 52845.283 25/03/17,04:16:05,01,10,1, 11.9,1,1, 0.552, 10426.122, 474.979, 52845.291 25/03/17,04:16:05,02,10,1, 11.9,1,1, 0.552, 10426.115, 474.979, 52845.255 25/03/17,04:16:05,03,10,1, 11.9,1,1, 0.552, 10426.114, 474.982, 52845.311 25/03/17,04:16:05,04,10,1, 11.9,1,1, 0.552, 10426.121, 474.983, 52845.304 25/03/17,04:16:05,05,10,1, 11.9,1,1, 0.552, 10426.091, 474.981, 52845.263 25/03/17,04:16:05,06,10,1, 11.9,1,1, 0.552, 10426.098, 474.994, 52845.241 25/03/17,04:16:05,07,10,1, 11.9,1,1, 0.552, 10426.073, 474.979, 52845.299 25/03/17,04:16:05,08,10,1, 11.9,1,1, 0.552, 10426.059, 474.999, 52845.232 25/03/17,04:16:05,09,10,1, 11.9,1,1, 0.552, 10426.083, 475.021, 52845.324 25/03/17,04:16:05,10,10,1, 11.9,1,1, 0.552, 10426.047, 475.035, 52845.327 25/03/17,04:16:05,11,10,1, 11.9,1,1, 0.552, 10426.035, 475.054, 52845.319 25/03/17,04:16:05,12,10,1, 11.9,1,1, 0.552, 10426.026, 475.035, 52845.246 25/03/17,04:16:05,13,10,1, 11.9,1,1, 0.552, 10425.999, 475.021, 52845.326 25/03/17,04:16:05,14,10,1, 11.9,1,1, 0.552, 10426.015, 475.036, 52845.332 25/03/17,04:16:05,15,10,1, 11.9,1,1, 0.552, 10426.008, 475.055, 52845.390 25/03/17,04:16:05,16,10,1, 11.9,1,1, 0.552, 10425.989, 475.077, 52845.312 25/03/17,04:16:05,17,10,1, 11.9,1,1, 0.552, 10425.968, 475.076, 52845.249 25/03/17,04:16:05,18,10,1, 11.9,1,1, 0.552, 10425.982, 475.076, 52845.347 25/03/17,04:16:05,19,10,1, 11.9,1,1, 0.552, 10425.955, 475.092, 52845.275 25/03/17,04:16:06,00,10,1, 12.0,1,1, 0.552, 10425.948, 475.092, 52845.275 25/03/17,04:16:06,01,10,1, 12.0,1,1, 0.552, 10425.932, 475.099, 52845.357 25/03/17,04:16:06,02,10,1, 12.0,1,1, 0.552, 10425.940, 475.109, 52845.263 25/03/17,04:16:06,03,10,1, 12.0,1,1, 0.552, 10425.920, 475.108, 52845.395 25/03/17,04:16:06,04,10,1, 12.0,1,1, 0.552, 10425.895, 475.109, 52845.360 25/03/17,04:16:06,05,10,1, 12.0,1,1, 0.552, 10425.888, 475.095, 52845.271 25/03/17,04:16:06,06,10,1, 12.0,1,1, 0.552, 10425.878, 475.123, 52845.246 25/03/17,04:16:06,07,10,1, 12.0,1,1, 0.552, 10425.857, 475.147, 52845.299 25/03/17,04:16:06,08,10,1, 12.0,1,1, 0.552, 10425.879, 475.150, 52845.332 25/03/17,04:16:06,09,10,1, 12.0,1,1, 0.552, 10425.863, 475.145, 52845.333 25/03/17,04:16:06,10,10,1, 12.0,1,1, 0.552, 10425.844, 475.155, 52845.374 25/03/17,04:16:06,11,10,1, 12.0,1,1, 0.552, 10425.836, 475.149, 52845.371 25/03/17,04:16:06,12,10,1, 12.0,1,1, 0.552, 10425.825, 475.142, 52845.363 25/03/17,04:16:06,13,10,1, 12.0,1,1, 0.552, 10425.786, 475.147, 52845.363 25/03/17,04:16:06,14,10,1, 12.0,1,1, 0.552, 10425.818, 475.166, 52845.295 25/03/17,04:16:06,15,10,1, 12.0,1,1, 0.552, 10425.825, 475.192, 52845.356 25/03/17,04:16:06,16,10,1, 12.0,1,1, 0.552, 10425.805, 475.193, 52845.395 25/03/17,04:16:06,17,10,1, 12.0,1,1, 0.552, 10425.796, 475.223, 52845.374 25/03/17,04:16:06,18,10,1, 12.0,1,1, 0.552, 10425.774, 475.233, 52845.401 25/03/17,04:16:06,19,10,1, 12.0,1,1, 0.552, 10425.789, 475.216, 52845.343 25/03/17,04:16:07,00,10,1, 11.9,1,1, 0.550, 10425.781, 475.216, 52845.343 25/03/17,04:16:07,01,10,1, 11.9,1,1, 0.550, 10425.748, 475.225, 52845.397 25/03/17,04:16:07,02,10,1, 11.9,1,1, 0.550, 10425.736, 475.224, 52845.318 25/03/17,04:16:07,03,10,1, 11.9,1,1, 0.550, 10425.737, 475.268, 52845.430 25/03/17,04:16:07,04,10,1, 11.9,1,1, 0.550, 10425.730, 475.231, 52845.414 25/03/17,04:16:07,05,10,1, 11.9,1,1, 0.550, 10425.703, 475.228, 52845.351 25/03/17,04:16:07,06,10,1, 11.9,1,1, 0.550, 10425.704, 475.245, 52845.341 25/03/17,04:16:07,07,10,1, 11.9,1,1, 0.550, 10425.676, 475.262, 52845.361 25/03/17,04:16:07,08,10,1, 11.9,1,1, 0.550, 10425.671, 475.280, 52845.349 25/03/17,04:16:07,09,10,1, 11.9,1,1, 0.550, 10425.689, 475.283, 52845.366 25/03/17,04:16:07,10,10,1, 11.9,1,1, 0.550, 10425.676, 475.284, 52845.455 25/03/17,04:16:07,11,10,1, 11.9,1,1, 0.550, 10425.648, 475.282, 52845.420 25/03/17,04:16:07,12,10,1, 11.9,1,1, 0.550, 10425.650, 475.319, 52845.408 25/03/17,04:16:07,13,10,1, 11.9,1,1, 0.550, 10425.635, 475.289, 52845.456 25/03/17,04:16:07,14,10,1, 11.9,1,1, 0.550, 10425.627, 475.304, 52845.417 25/03/17,04:16:07,15,10,1, 11.9,1,1, 0.550, 10425.597, 475.312, 52845.372 25/03/17,04:16:07,16,10,1, 11.9,1,1, 0.550, 10425.594, 475.322, 52845.478 25/03/17,04:16:07,17,10,1, 11.9,1,1, 0.550, 10425.591, 475.327, 52845.470 25/03/17,04:16:07,18,10,1, 11.9,1,1, 0.550, 10425.595, 475.323, 52845.417 25/03/17,04:16:07,19,10,1, 11.9,1,1, 0.550, 10425.606, 475.345, 52845.522 25/03/17,04:16:08,00,10,1, 11.9,1,1, 0.548, 10425.597, 475.345, 52845.522 25/03/17,04:16:08,01,10,1, 11.9,1,1, 0.548, 10425.570, 475.332, 52845.413 25/03/17,04:16:08,02,10,1, 11.9,1,1, 0.548, 10425.535, 475.359, 52845.654 25/03/17,04:16:08,03,10,1, 11.9,1,1, 0.548, 10425.535, 475.334, 52845.520 25/03/17,04:16:08,04,10,1, 11.9,1,1, 0.548, 10425.523, 475.382, 52845.629 25/03/17,04:16:08,05,10,1, 11.9,1,1, 0.548, 10425.519, 475.361, 52845.471 25/03/17,04:16:08,06,10,1, 11.9,1,1, 0.548, 10425.511, 475.356, 52845.388 25/03/17,04:16:08,07,10,1, 11.9,1,1, 0.548, 10425.507, 475.406, 52845.431 25/03/17,04:16:08,08,10,1, 11.9,1,1, 0.548, 10425.512, 475.397, 52845.456 25/03/17,04:16:08,09,10,1, 11.9,1,1, 0.548, 10425.482, 475.409, 52845.490 25/03/17,04:16:08,10,10,1, 11.9,1,1, 0.548, 10425.473, 475.408, 52845.528 25/03/17,04:16:08,11,10,1, 11.9,1,1, 0.548, 10425.448, 475.425, 52845.558 25/03/17,04:16:08,12,10,1, 11.9,1,1, 0.548, 10425.464, 475.414, 52845.491 25/03/17,04:16:08,13,10,1, 11.9,1,1, 0.548, 10425.458, 475.427, 52845.541 25/03/17,04:16:08,14,10,1, 11.9,1,1, 0.548, 10425.444, 475.410, 52845.427 25/03/17,04:16:08,15,10,1, 11.9,1,1, 0.548, 10425.432, 475.433, 52845.413 25/03/17,04:16:08,16,10,1, 11.9,1,1, 0.548, 10425.413, 475.426, 52845.451 25/03/17,04:16:08,17,10,1, 11.9,1,1, 0.548, 10425.377, 475.427, 52845.514 25/03/17,04:16:08,18,10,1, 11.9,1,1, 0.548, 10425.389, 475.471, 52845.577 25/03/17,04:16:08,19,10,1, 11.9,1,1, 0.548, 10425.405, 475.473, 52845.664 25/03/17,04:16:09,00,10,1, 11.9,1,1, 0.546, 10425.397, 475.473, 52845.664 25/03/17,04:16:09,01,10,1, 11.9,1,1, 0.546, 10425.355, 475.482, 52845.555 25/03/17,04:16:09,02,10,1, 11.9,1,1, 0.546, 10425.333, 475.475, 52845.559 25/03/17,04:16:09,03,10,1, 11.9,1,1, 0.546, 10425.351, 475.485, 52845.552 25/03/17,04:16:09,04,10,1, 11.9,1,1, 0.546, 10425.356, 475.485, 52845.612 25/03/17,04:16:09,05,10,1, 11.9,1,1, 0.546, 10425.340, 475.497, 52845.556 25/03/17,04:16:09,06,10,1, 11.9,1,1, 0.546, 10425.326, 475.490, 52845.497 25/03/17,04:16:09,07,10,1, 11.9,1,1, 0.546, 10425.339, 475.495, 52845.397 25/03/17,04:16:09,08,10,1, 11.9,1,1, 0.546, 10425.297, 475.517, 52845.606 25/03/17,04:16:09,09,10,1, 11.9,1,1, 0.546, 10425.293, 475.534, 52845.575 25/03/17,04:16:09,10,10,1, 11.9,1,1, 0.546, 10425.286, 475.535, 52845.553 25/03/17,04:16:09,11,10,1, 11.9,1,1, 0.546, 10425.296, 475.548, 52845.607 25/03/17,04:16:09,12,10,1, 11.9,1,1, 0.546, 10425.298, 475.547, 52845.538 25/03/17,04:16:09,13,10,1, 11.9,1,1, 0.546, 10425.264, 475.553, 52845.549 25/03/17,04:16:09,14,10,1, 11.9,1,1, 0.546, 10425.265, 475.581, 52845.601 25/03/17,04:16:09,15,10,1, 11.9,1,1, 0.546, 10425.242, 475.562, 52845.573 25/03/17,04:16:09,16,10,1, 11.9,1,1, 0.546, 10425.214, 475.570, 52845.735 25/03/17,04:16:09,17,10,1, 11.9,1,1, 0.546, 10425.219, 475.577, 52845.628 25/03/17,04:16:09,18,10,1, 11.9,1,1, 0.546, 10425.240, 475.563, 52845.584 25/03/17,04:16:09,19,10,1, 11.9,1,1, 0.546, 10425.238, 475.599, 52845.596 25/03/17,04:16:10,00,10,1, 11.9,1,1, 0.552, 10425.230, 475.599, 52845.596 25/03/17,04:16:10,01,10,1, 11.9,1,1, 0.552, 10425.220, 475.588, 52845.602 25/03/17,04:16:10,02,10,1, 11.9,1,1, 0.552, 10425.202, 475.606, 52845.572 25/03/17,04:16:10,03,10,1, 11.9,1,1, 0.552, 10425.201, 475.603, 52845.570 25/03/17,04:16:10,04,10,1, 11.9,1,1, 0.552, 10425.180, 475.597, 52845.628 25/03/17,04:16:10,05,10,1, 11.9,1,1, 0.552, 10425.173, 475.599, 52845.627 25/03/17,04:16:10,06,10,1, 11.9,1,1, 0.552, 10425.171, 475.609, 52845.672 25/03/17,04:16:10,07,10,1, 11.9,1,1, 0.552, 10425.167, 475.623, 52845.680 25/03/17,04:16:10,08,10,1, 11.9,1,1, 0.552, 10425.148, 475.640, 52845.578 25/03/17,04:16:10,09,10,1, 11.9,1,1, 0.552, 10425.151, 475.634, 52845.580 25/03/17,04:16:10,10,10,1, 11.9,1,1, 0.552, 10425.161, 475.659, 52845.584 25/03/17,04:16:10,11,10,1, 11.9,1,1, 0.552, 10425.145, 475.653, 52845.658 25/03/17,04:16:10,12,10,1, 11.9,1,1, 0.552, 10425.131, 475.670, 52845.639 25/03/17,04:16:10,13,10,1, 11.9,1,1, 0.552, 10425.131, 475.681, 52845.581 25/03/17,04:16:10,14,10,1, 11.9,1,1, 0.552, 10425.112, 475.676, 52845.662 25/03/17,04:16:10,15,10,1, 11.9,1,1, 0.552, 10425.116, 475.701, 52845.689 25/03/17,04:16:10,16,10,1, 11.9,1,1, 0.552, 10425.078, 475.697, 52845.622 25/03/17,04:16:10,17,10,1, 11.9,1,1, 0.552, 10425.077, 475.712, 52845.639 25/03/17,04:16:10,18,10,1, 11.9,1,1, 0.552, 10425.073, 475.707, 52845.581 25/03/17,04:16:10,19,10,1, 11.9,1,1, 0.552, 10425.064, 475.714, 52845.634 25/03/17,04:16:11,00,09,1, 11.9,1,1, 0.552, 10425.063, 475.714, 52845.634 25/03/17,04:16:11,01,09,1, 11.9,1,1, 0.552, 10425.055, 475.701, 52845.662 25/03/17,04:16:11,02,09,1, 11.9,1,1, 0.552, 10425.057, 475.741, 52845.667 25/03/17,04:16:11,03,09,1, 11.9,1,1, 0.552, 10425.045, 475.747, 52845.608 25/03/17,04:16:11,04,09,1, 11.9,1,1, 0.552, 10425.050, 475.739, 52845.729 25/03/17,04:16:11,05,09,1, 11.9,1,1, 0.552, 10425.034, 475.754, 52845.684 25/03/17,04:16:11,06,09,1, 11.9,1,1, 0.552, 10425.011, 475.757, 52845.687 25/03/17,04:16:11,07,09,1, 11.9,1,1, 0.552, 10424.984, 475.764, 52845.682 25/03/17,04:16:11,08,09,1, 11.9,1,1, 0.552, 10424.988, 475.777, 52845.656 25/03/17,04:16:11,09,09,1, 11.9,1,1, 0.552, 10424.991, 475.753, 52845.663 25/03/17,04:16:11,10,09,1, 11.9,1,1, 0.552, 10424.964, 475.801, 52845.666 25/03/17,04:16:11,11,09,1, 11.9,1,1, 0.552, 10424.981, 475.803, 52845.714 25/03/17,04:16:11,12,09,1, 11.9,1,1, 0.552, 10424.952, 475.799, 52845.733 25/03/17,04:16:11,13,09,1, 11.9,1,1, 0.552, 10424.954, 475.795, 52845.681 25/03/17,04:16:11,14,09,1, 11.9,1,1, 0.552, 10424.969, 475.817, 52845.714 25/03/17,04:16:11,15,09,1, 11.9,1,1, 0.552, 10424.959, 475.837, 52845.695 25/03/17,04:16:11,16,09,1, 11.9,1,1, 0.552, 10424.926, 475.813, 52845.681 25/03/17,04:16:11,17,09,1, 11.9,1,1, 0.552, 10424.932, 475.841, 52845.656 25/03/17,04:16:11,18,09,1, 11.9,1,1, 0.552, 10424.938, 475.866, 52845.740 25/03/17,04:16:11,19,09,1, 11.9,1,1, 0.552, 10424.929, 475.852, 52845.732 25/03/17,04:16:12,00,08,1, 11.9,1,1, 0.553, 10424.922, 475.852, 52845.732 25/03/17,04:16:12,01,08,1, 11.9,1,1, 0.553, 10424.913, 475.879, 52845.740 25/03/17,04:16:12,02,08,1, 11.9,1,1, 0.553, 10424.911, 475.897, 52845.693 25/03/17,04:16:12,03,08,1, 11.9,1,1, 0.553, 10424.894, 475.883, 52845.701 25/03/17,04:16:12,04,08,1, 11.9,1,1, 0.553, 10424.892, 475.865, 52845.708 25/03/17,04:16:12,05,08,1, 11.9,1,1, 0.553, 10424.875, 475.887, 52845.770 25/03/17,04:16:12,06,08,1, 11.9,1,1, 0.553, 10424.867, 475.887, 52845.696 25/03/17,04:16:12,07,08,1, 11.9,1,1, 0.553, 10424.858, 475.887, 52845.719 25/03/17,04:16:12,08,08,1, 11.9,1,1, 0.553, 10424.857, 475.877, 52845.671 25/03/17,04:16:12,09,08,1, 11.9,1,1, 0.553, 10424.839, 475.926, 52845.671 25/03/17,04:16:12,10,08,1, 11.9,1,1, 0.553, 10424.854, 475.917, 52845.653 25/03/17,04:16:12,11,08,1, 11.9,1,1, 0.553, 10424.837, 475.930, 52845.642 25/03/17,04:16:12,12,08,1, 11.9,1,1, 0.553, 10424.825, 475.922, 52845.689 25/03/17,04:16:12,13,08,1, 11.9,1,1, 0.553, 10424.800, 475.945, 52845.751 25/03/17,04:16:12,14,08,1, 11.9,1,1, 0.553, 10424.827, 475.953, 52845.776 25/03/17,04:16:12,15,08,1, 11.9,1,1, 0.553, 10424.803, 475.960, 52845.748 25/03/17,04:16:12,16,08,1, 11.9,1,1, 0.553, 10424.791, 475.950, 52845.715 25/03/17,04:16:12,17,08,1, 11.9,1,1, 0.553, 10424.793, 475.984, 52845.751 25/03/17,04:16:12,18,08,1, 11.9,1,1, 0.553, 10424.753, 475.973, 52845.747 25/03/17,04:16:12,19,08,1, 11.9,1,1, 0.553, 10424.780, 475.990, 52845.792 25/03/17,04:16:13,00,09,1, 11.9,1,1, 0.552, 10424.780, 475.990, 52845.792 25/03/17,04:16:13,01,09,1, 11.9,1,1, 0.552, 10424.749, 476.000, 52845.733 25/03/17,04:16:13,02,09,1, 11.9,1,1, 0.552, 10424.754, 475.979, 52845.720 25/03/17,04:16:13,03,09,1, 11.9,1,1, 0.552, 10424.731, 475.987, 52845.717 25/03/17,04:16:13,04,09,1, 11.9,1,1, 0.552, 10424.726, 475.990, 52845.712 25/03/17,04:16:13,05,09,1, 11.9,1,1, 0.552, 10424.710, 476.003, 52845.714 25/03/17,04:16:13,06,09,1, 11.9,1,1, 0.552, 10424.706, 476.005, 52845.728 25/03/17,04:16:13,07,09,1, 11.9,1,1, 0.552, 10424.721, 476.021, 52845.757 25/03/17,04:16:13,08,09,1, 11.9,1,1, 0.552, 10424.703, 476.003, 52845.733 25/03/17,04:16:13,09,09,1, 11.9,1,1, 0.552, 10424.690, 476.026, 52845.747 25/03/17,04:16:13,10,09,1, 11.9,1,1, 0.552, 10424.691, 476.054, 52845.657 25/03/17,04:16:13,11,09,1, 11.9,1,1, 0.552, 10424.675, 476.047, 52845.757 25/03/17,04:16:13,12,09,1, 11.9,1,1, 0.552, 10424.682, 476.071, 52845.717 25/03/17,04:16:13,13,09,1, 11.9,1,1, 0.552, 10424.629, 476.086, 52845.822 25/03/17,04:16:13,14,09,1, 11.9,1,1, 0.552, 10424.674, 476.069, 52845.836 25/03/17,04:16:13,15,09,1, 11.9,1,1, 0.552, 10424.660, 476.078, 52845.790 25/03/17,04:16:13,16,09,1, 11.9,1,1, 0.552, 10424.634, 476.077, 52845.837 25/03/17,04:16:13,17,09,1, 11.9,1,1, 0.552, 10424.635, 476.084, 52845.778 25/03/17,04:16:13,18,09,1, 11.9,1,1, 0.552, 10424.597, 476.097, 52845.777 25/03/17,04:16:13,19,09,1, 11.9,1,1, 0.552, 10424.604, 476.114, 52845.756 25/03/17,04:16:14,00,09,1, 11.9,1,1, 0.555, 10424.604, 476.114, 52845.756 25/03/17,04:16:14,01,09,1, 11.9,1,1, 0.555, 10424.617, 476.112, 52845.750 25/03/17,04:16:14,02,09,1, 11.9,1,1, 0.555, 10424.596, 476.128, 52845.835 25/03/17,04:16:14,03,09,1, 11.9,1,1, 0.555, 10424.592, 476.135, 52845.700 25/03/17,04:16:14,04,09,1, 11.9,1,1, 0.555, 10424.588, 476.127, 52845.790 25/03/17,04:16:14,05,09,1, 11.9,1,1, 0.555, 10424.564, 476.108, 52845.717 25/03/17,04:16:14,06,09,1, 11.9,1,1, 0.555, 10424.536, 476.124, 52845.735 25/03/17,04:16:14,07,09,1, 11.9,1,1, 0.555, 10424.559, 476.155, 52845.736 25/03/17,04:16:14,08,09,1, 11.9,1,1, 0.555, 10424.541, 476.148, 52845.765 25/03/17,04:16:14,09,09,1, 11.9,1,1, 0.555, 10424.538, 476.131, 52845.791 25/03/17,04:16:14,10,09,1, 11.9,1,1, 0.555, 10424.510, 476.148, 52845.803 25/03/17,04:16:14,11,09,1, 11.9,1,1, 0.555, 10424.537, 476.167, 52845.798 25/03/17,04:16:14,12,09,1, 11.9,1,1, 0.555, 10424.544, 476.185, 52845.812 25/03/17,04:16:14,13,09,1, 11.9,1,1, 0.555, 10424.503, 476.201, 52845.837 25/03/17,04:16:14,14,09,1, 11.9,1,1, 0.555, 10424.486, 476.182, 52845.793 25/03/17,04:16:14,15,09,1, 11.9,1,1, 0.555, 10424.485, 476.179, 52845.789 25/03/17,04:16:14,16,09,1, 11.9,1,1, 0.555, 10424.508, 476.184, 52845.801 25/03/17,04:16:14,17,09,1, 11.9,1,1, 0.555, 10424.479, 476.176, 52845.750 25/03/17,04:16:14,18,09,1, 11.9,1,1, 0.555, 10424.484, 476.205, 52845.852 25/03/17,04:16:14,19,09,1, 11.9,1,1, 0.555, 10424.463, 476.190, 52845.789 25/03/17,04:16:15,00,08,1, 12.0,1,1, 0.547, 10424.463, 476.190, 52845.789 25/03/17,04:16:15,01,08,1, 12.0,1,1, 0.547, 10424.458, 476.221, 52845.855 25/03/17,04:16:15,02,08,1, 12.0,1,1, 0.547, 10424.431, 476.207, 52845.834 25/03/17,04:16:15,03,08,1, 12.0,1,1, 0.547, 10424.425, 476.233, 52845.794 25/03/17,04:16:15,04,08,1, 12.0,1,1, 0.547, 10424.414, 476.249, 52845.823 25/03/17,04:16:15,05,08,1, 12.0,1,1, 0.547, 10424.398, 476.239, 52845.823 25/03/17,04:16:15,06,08,1, 12.0,1,1, 0.547, 10424.398, 476.249, 52845.811 25/03/17,04:16:15,07,08,1, 12.0,1,1, 0.547, 10424.392, 476.258, 52845.834 25/03/17,04:16:15,08,08,1, 12.0,1,1, 0.547, 10424.382, 476.251, 52845.813 25/03/17,04:16:15,09,08,1, 12.0,1,1, 0.547, 10424.388, 476.258, 52845.798 25/03/17,04:16:15,10,08,1, 12.0,1,1, 0.547, 10424.358, 476.282, 52845.810 25/03/17,04:16:15,11,08,1, 12.0,1,1, 0.547, 10424.334, 476.299, 52845.826 25/03/17,04:16:15,12,08,1, 12.0,1,1, 0.547, 10424.370, 476.290, 52845.806 25/03/17,04:16:15,13,08,1, 12.0,1,1, 0.547, 10424.317, 476.280, 52845.743 25/03/17,04:16:15,14,08,1, 12.0,1,1, 0.547, 10424.352, 476.295, 52845.824 25/03/17,04:16:15,15,08,1, 12.0,1,1, 0.547, 10424.357, 476.297, 52845.778 25/03/17,04:16:15,16,08,1, 12.0,1,1, 0.547, 10424.334, 476.308, 52845.833 25/03/17,04:16:15,17,08,1, 12.0,1,1, 0.547, 10424.338, 476.315, 52845.832 25/03/17,04:16:15,18,08,1, 12.0,1,1, 0.547, 10424.291, 476.318, 52845.884 25/03/17,04:16:15,19,08,1, 12.0,1,1, 0.547, 10424.298, 476.312, 52845.854 25/03/17,04:16:16,00,08,1, 11.9,1,1, 0.548, 10424.296, 476.312, 52845.854 25/03/17,04:16:16,01,08,1, 11.9,1,1, 0.548, 10424.295, 476.330, 52845.851 25/03/17,04:16:16,02,08,1, 11.9,1,1, 0.548, 10424.282, 476.351, 52845.870 25/03/17,04:16:16,03,08,1, 11.9,1,1, 0.548, 10424.261, 476.355, 52845.900 25/03/17,04:16:16,04,08,1, 11.9,1,1, 0.548, 10424.266, 476.348, 52845.863 25/03/17,04:16:16,05,08,1, 11.9,1,1, 0.548, 10424.257, 476.367, 52845.863 25/03/17,04:16:16,06,08,1, 11.9,1,1, 0.548, 10424.239, 476.364, 52845.851 25/03/17,04:16:16,07,08,1, 11.9,1,1, 0.548, 10424.218, 476.394, 52845.827 25/03/17,04:16:16,08,08,1, 11.9,1,1, 0.548, 10424.197, 476.365, 52845.873 25/03/17,04:16:16,09,08,1, 11.9,1,1, 0.548, 10424.224, 476.390, 52845.817 25/03/17,04:16:16,10,08,1, 11.9,1,1, 0.548, 10424.210, 476.393, 52845.840 25/03/17,04:16:16,11,08,1, 11.9,1,1, 0.548, 10424.208, 476.398, 52845.846 25/03/17,04:16:16,12,08,1, 11.9,1,1, 0.548, 10424.197, 476.422, 52845.912 25/03/17,04:16:16,13,08,1, 11.9,1,1, 0.548, 10424.192, 476.410, 52845.877 25/03/17,04:16:16,14,08,1, 11.9,1,1, 0.548, 10424.190, 476.431, 52845.927 25/03/17,04:16:16,15,08,1, 11.9,1,1, 0.548, 10424.164, 476.440, 52845.983 25/03/17,04:16:16,16,08,1, 11.9,1,1, 0.548, 10424.178, 476.440, 52845.911 25/03/17,04:16:16,17,08,1, 11.9,1,1, 0.548, 10424.167, 476.434, 52845.931 25/03/17,04:16:16,18,08,1, 11.9,1,1, 0.548, 10424.166, 476.432, 52845.908 25/03/17,04:16:16,19,08,1, 11.9,1,1, 0.548, 10424.154, 476.441, 52845.905 25/03/17,04:16:17,00,08,1, 11.9,1,1, 0.549, 10424.154, 476.441, 52845.905 25/03/17,04:16:17,01,08,1, 11.9,1,1, 0.549, 10424.113, 476.436, 52845.765 25/03/17,04:16:17,02,08,1, 11.9,1,1, 0.549, 10424.081, 476.481, 52846.000 25/03/17,04:16:17,03,08,1, 11.9,1,1, 0.549, 10424.109, 476.473, 52846.031 25/03/17,04:16:17,04,08,1, 11.9,1,1, 0.549, 10424.086, 476.487, 52846.015 25/03/17,04:16:17,05,08,1, 11.9,1,1, 0.549, 10424.093, 476.488, 52845.780 25/03/17,04:16:17,06,08,1, 11.9,1,1, 0.549, 10424.092, 476.484, 52845.950 25/03/17,04:16:17,07,08,1, 11.9,1,1, 0.549, 10424.075, 476.490, 52845.980 25/03/17,04:16:17,08,08,1, 11.9,1,1, 0.549, 10424.047, 476.490, 52845.923 25/03/17,04:16:17,09,08,1, 11.9,1,1, 0.549, 10424.056, 476.507, 52845.982 25/03/17,04:16:17,10,08,1, 11.9,1,1, 0.549, 10424.058, 476.499, 52845.956 25/03/17,04:16:17,11,08,1, 11.9,1,1, 0.549, 10424.032, 476.508, 52845.931 25/03/17,04:16:17,12,08,1, 11.9,1,1, 0.549, 10424.026, 476.533, 52845.935 25/03/17,04:16:17,13,08,1, 11.9,1,1, 0.549, 10424.028, 476.524, 52845.962 25/03/17,04:16:17,14,08,1, 11.9,1,1, 0.549, 10423.990, 476.546, 52845.963 25/03/17,04:16:17,15,08,1, 11.9,1,1, 0.549, 10423.966, 476.543, 52845.931 25/03/17,04:16:17,16,08,1, 11.9,1,1, 0.549, 10423.965, 476.537, 52845.823 25/03/17,04:16:17,17,08,1, 11.9,1,1, 0.549, 10423.962, 476.574, 52845.966 25/03/17,04:16:17,18,08,1, 11.9,1,1, 0.549, 10423.956, 476.563, 52845.881 25/03/17,04:16:17,19,08,1, 11.9,1,1, 0.549, 10423.979, 476.578, 52845.924 25/03/17,04:16:18,00,08,1, 12.0,1,1, 0.551, 10423.979, 476.578, 52845.924 25/03/17,04:16:18,01,08,1, 12.0,1,1, 0.551, 10423.923, 476.595, 52845.893 25/03/17,04:16:18,02,08,1, 12.0,1,1, 0.551, 10423.908, 476.585, 52845.939 25/03/17,04:16:18,03,08,1, 12.0,1,1, 0.551, 10423.924, 476.574, 52845.926 25/03/17,04:16:18,04,08,1, 12.0,1,1, 0.551, 10423.894, 476.589, 52845.952 25/03/17,04:16:18,05,08,1, 12.0,1,1, 0.551, 10423.878, 476.606, 52845.986 25/03/17,04:16:18,06,08,1, 12.0,1,1, 0.551, 10423.867, 476.588, 52845.947 25/03/17,04:16:18,07,08,1, 12.0,1,1, 0.551, 10423.850, 476.602, 52845.947 25/03/17,04:16:18,08,08,1, 12.0,1,1, 0.551, 10423.849, 476.620, 52845.895 25/03/17,04:16:18,09,08,1, 12.0,1,1, 0.551, 10423.852, 476.593, 52845.922 25/03/17,04:16:18,10,08,1, 12.0,1,1, 0.551, 10423.852, 476.629, 52845.933 25/03/17,04:16:18,11,08,1, 12.0,1,1, 0.551, 10423.840, 476.631, 52845.937 25/03/17,04:16:18,12,08,1, 12.0,1,1, 0.551, 10423.818, 476.610, 52846.009 25/03/17,04:16:18,13,08,1, 12.0,1,1, 0.551, 10423.811, 476.647, 52845.936 25/03/17,04:16:18,14,08,1, 12.0,1,1, 0.551, 10423.825, 476.640, 52845.954 25/03/17,04:16:18,15,08,1, 12.0,1,1, 0.551, 10423.766, 476.695, 52846.016 25/03/17,04:16:18,16,08,1, 12.0,1,1, 0.551, 10423.774, 476.658, 52846.057 25/03/17,04:16:18,17,08,1, 12.0,1,1, 0.551, 10423.774, 476.690, 52846.127 25/03/17,04:16:18,18,08,1, 12.0,1,1, 0.551, 10423.752, 476.666, 52845.929 25/03/17,04:16:18,19,08,1, 12.0,1,1, 0.551, 10423.737, 476.667, 52845.832 25/03/17,04:16:19,00,08,1, 11.9,1,1, 0.546, 10423.737, 476.667, 52845.832 25/03/17,04:16:19,01,08,1, 11.9,1,1, 0.546, 10423.750, 476.693, 52845.924 25/03/17,04:16:19,02,08,1, 11.9,1,1, 0.546, 10423.744, 476.694, 52845.882 25/03/17,04:16:19,03,08,1, 11.9,1,1, 0.546, 10423.705, 476.713, 52846.029 25/03/17,04:16:19,04,08,1, 11.9,1,1, 0.546, 10423.687, 476.731, 52846.010 25/03/17,04:16:19,05,08,1, 11.9,1,1, 0.546, 10423.680, 476.746, 52846.035 25/03/17,04:16:19,06,08,1, 11.9,1,1, 0.546, 10423.626, 476.723, 52846.067 25/03/17,04:16:19,07,08,1, 11.9,1,1, 0.546, 10423.699, 476.726, 52845.937 25/03/17,04:16:19,08,08,1, 11.9,1,1, 0.546, 10423.676, 476.726, 52846.050 25/03/17,04:16:19,09,08,1, 11.9,1,1, 0.546, 10423.629, 476.728, 52846.068 25/03/17,04:16:19,10,08,1, 11.9,1,1, 0.546, 10423.654, 476.728, 52845.965 25/03/17,04:16:19,11,08,1, 11.9,1,1, 0.546, 10423.618, 476.759, 52846.071 25/03/17,04:16:19,12,08,1, 11.9,1,1, 0.546, 10423.595, 476.757, 52846.062 25/03/17,04:16:19,13,08,1, 11.9,1,1, 0.546, 10423.596, 476.758, 52846.037 25/03/17,04:16:19,14,08,1, 11.9,1,1, 0.546, 10423.572, 476.769, 52846.065 25/03/17,04:16:19,15,08,1, 11.9,1,1, 0.546, 10423.588, 476.791, 52846.082 25/03/17,04:16:19,16,08,1, 11.9,1,1, 0.546, 10423.578, 476.790, 52846.035 25/03/17,04:16:19,17,08,1, 11.9,1,1, 0.546, 10423.543, 476.811, 52846.007 25/03/17,04:16:19,18,08,1, 11.9,1,1, 0.546, 10423.538, 476.793, 52846.103 25/03/17,04:16:19,19,08,1, 11.9,1,1, 0.546, 10423.529, 476.828, 52846.081 25/03/17,04:16:20,00,08,1, 11.9,1,1, 0.551, 10423.528, 476.828, 52846.081 25/03/17,04:16:20,01,08,1, 11.9,1,1, 0.551, 10423.513, 476.828, 52846.014 25/03/17,04:16:20,02,08,1, 11.9,1,1, 0.551, 10423.518, 476.825, 52846.056 25/03/17,04:16:20,03,08,1, 11.9,1,1, 0.551, 10423.479, 476.831, 52846.023 25/03/17,04:16:20,04,08,1, 11.9,1,1, 0.551, 10423.470, 476.842, 52845.980 25/03/17,04:16:20,05,08,1, 11.9,1,1, 0.551, 10423.457, 476.870, 52846.113 25/03/17,04:16:20,06,08,1, 11.9,1,1, 0.551, 10423.469, 476.880, 52846.102 25/03/17,04:16:20,07,08,1, 11.9,1,1, 0.551, 10423.433, 476.860, 52846.084 25/03/17,04:16:20,08,08,1, 11.9,1,1, 0.551, 10423.420, 476.881, 52846.034 25/03/17,04:16:20,09,08,1, 11.9,1,1, 0.551, 10423.421, 476.891, 52846.110 25/03/17,04:16:20,10,08,1, 11.9,1,1, 0.551, 10423.438, 476.869, 52846.018 25/03/17,04:16:20,11,08,1, 11.9,1,1, 0.551, 10423.410, 476.884, 52846.071 25/03/17,04:16:20,12,08,1, 11.9,1,1, 0.551, 10423.399, 476.890, 52846.109 25/03/17,04:16:20,13,08,1, 11.9,1,1, 0.551, 10423.398, 476.903, 52846.128 25/03/17,04:16:20,14,08,1, 11.9,1,1, 0.551, 10423.375, 476.878, 52846.097 25/03/17,04:16:20,15,08,1, 11.9,1,1, 0.551, 10423.369, 476.902, 52846.139 25/03/17,04:16:20,16,08,1, 11.9,1,1, 0.551, 10423.358, 476.913, 52846.094 25/03/17,04:16:20,17,08,1, 11.9,1,1, 0.551, 10423.354, 476.935, 52846.089 25/03/17,04:16:20,18,08,1, 11.9,1,1, 0.551, 10423.325, 476.931, 52846.094 25/03/17,04:16:20,19,08,1, 11.9,1,1, 0.551, 10423.310, 476.957, 52846.191 25/03/17,04:16:21,00,08,1, 11.9,1,1, 0.555, 10423.303, 476.957, 52846.191 25/03/17,04:16:21,01,08,1, 11.9,1,1, 0.555, 10423.300, 476.917, 52846.127 25/03/17,04:16:21,02,08,1, 11.9,1,1, 0.555, 10423.281, 476.966, 52846.155 25/03/17,04:16:21,03,08,1, 11.9,1,1, 0.555, 10423.265, 476.973, 52846.035 25/03/17,04:16:21,04,08,1, 11.9,1,1, 0.555, 10423.236, 476.971, 52846.118 25/03/17,04:16:21,05,08,1, 11.9,1,1, 0.555, 10423.250, 476.975, 52846.154 25/03/17,04:16:21,06,08,1, 11.9,1,1, 0.555, 10423.223, 476.975, 52846.155 25/03/17,04:16:21,07,08,1, 11.9,1,1, 0.555, 10423.236, 476.984, 52846.155 25/03/17,04:16:21,08,08,1, 11.9,1,1, 0.555, 10423.215, 476.981, 52846.098 25/03/17,04:16:21,09,08,1, 11.9,1,1, 0.555, 10423.223, 477.013, 52846.165 25/03/17,04:16:21,10,08,1, 11.9,1,1, 0.555, 10423.191, 477.026, 52846.130 25/03/17,04:16:21,11,08,1, 11.9,1,1, 0.555, 10423.180, 477.015, 52846.011 25/03/17,04:16:21,12,08,1, 11.9,1,1, 0.555, 10423.177, 477.029, 52846.156 25/03/17,04:16:21,13,08,1, 11.9,1,1, 0.555, 10423.173, 477.020, 52846.196 25/03/17,04:16:21,14,08,1, 11.9,1,1, 0.555, 10423.144, 477.050, 52846.209 25/03/17,04:16:21,15,08,1, 11.9,1,1, 0.555, 10423.131, 477.041, 52846.222 25/03/17,04:16:21,16,08,1, 11.9,1,1, 0.555, 10423.127, 477.077, 52846.156 25/03/17,04:16:21,17,08,1, 11.9,1,1, 0.555, 10423.126, 477.058, 52846.086 25/03/17,04:16:21,18,08,1, 11.9,1,1, 0.555, 10423.132, 477.079, 52846.155 25/03/17,04:16:21,19,08,1, 11.9,1,1, 0.555, 10423.102, 477.086, 52846.125 25/03/17,04:16:22,00,08,1, 11.9,1,1, 0.551, 10423.102, 477.086, 52846.125 25/03/17,04:16:22,01,08,1, 11.9,1,1, 0.551, 10423.095, 477.103, 52846.126 25/03/17,04:16:22,02,08,1, 11.9,1,1, 0.551, 10423.073, 477.095, 52846.173 25/03/17,04:16:22,03,08,1, 11.9,1,1, 0.551, 10423.046, 477.119, 52846.097 25/03/17,04:16:22,04,08,1, 11.9,1,1, 0.551, 10423.048, 477.126, 52846.164 25/03/17,04:16:22,05,08,1, 11.9,1,1, 0.551, 10423.055, 477.126, 52846.133 25/03/17,04:16:22,06,08,1, 11.9,1,1, 0.551, 10423.053, 477.135, 52846.195 25/03/17,04:16:22,07,08,1, 11.9,1,1, 0.551, 10423.022, 477.138, 52846.261 25/03/17,04:16:22,08,08,1, 11.9,1,1, 0.551, 10423.004, 477.139, 52846.183 25/03/17,04:16:22,09,08,1, 11.9,1,1, 0.551, 10423.010, 477.147, 52846.246 25/03/17,04:16:22,10,08,1, 11.9,1,1, 0.551, 10423.002, 477.156, 52846.175 25/03/17,04:16:22,11,08,1, 11.9,1,1, 0.551, 10423.001, 477.186, 52846.138 25/03/17,04:16:22,12,08,1, 11.9,1,1, 0.551, 10422.986, 477.185, 52846.233 25/03/17,04:16:22,13,08,1, 11.9,1,1, 0.551, 10422.999, 477.198, 52846.193 25/03/17,04:16:22,14,08,1, 11.9,1,1, 0.551, 10422.971, 477.215, 52846.244 25/03/17,04:16:22,15,08,1, 11.9,1,1, 0.551, 10422.985, 477.209, 52846.204 25/03/17,04:16:22,16,08,1, 11.9,1,1, 0.551, 10422.972, 477.187, 52846.225 25/03/17,04:16:22,17,08,1, 11.9,1,1, 0.551, 10422.937, 477.186, 52846.210 25/03/17,04:16:22,18,08,1, 11.9,1,1, 0.551, 10422.915, 477.208, 52846.193 25/03/17,04:16:22,19,08,1, 11.9,1,1, 0.551, 10422.927, 477.213, 52846.219 25/03/17,04:16:23,00,09,1, 11.9,1,1, 0.551, 10422.927, 477.213, 52846.219 25/03/17,04:16:23,01,09,1, 11.9,1,1, 0.551, 10422.918, 477.251, 52846.261 25/03/17,04:16:23,02,09,1, 11.9,1,1, 0.551, 10422.895, 477.231, 52846.221 25/03/17,04:16:23,03,09,1, 11.9,1,1, 0.551, 10422.891, 477.260, 52846.189 25/03/17,04:16:23,04,09,1, 11.9,1,1, 0.551, 10422.880, 477.262, 52846.162 25/03/17,04:16:23,05,09,1, 11.9,1,1, 0.551, 10422.870, 477.250, 52846.182 25/03/17,04:16:23,06,09,1, 11.9,1,1, 0.551, 10422.855, 477.259, 52846.173 25/03/17,04:16:23,07,09,1, 11.9,1,1, 0.551, 10422.860, 477.283, 52846.196 25/03/17,04:16:23,08,09,1, 11.9,1,1, 0.551, 10422.833, 477.293, 52846.222 25/03/17,04:16:23,09,09,1, 11.9,1,1, 0.551, 10422.828, 477.302, 52846.235 25/03/17,04:16:23,10,09,1, 11.9,1,1, 0.551, 10422.829, 477.311, 52846.266 25/03/17,04:16:23,11,09,1, 11.9,1,1, 0.551, 10422.817, 477.312, 52846.231 25/03/17,04:16:23,12,09,1, 11.9,1,1, 0.551, 10422.823, 477.311, 52846.226 25/03/17,04:16:23,13,09,1, 11.9,1,1, 0.551, 10422.799, 477.319, 52846.213 25/03/17,04:16:23,14,09,1, 11.9,1,1, 0.551, 10422.790, 477.335, 52846.262 25/03/17,04:16:23,15,09,1, 11.9,1,1, 0.551, 10422.831, 477.321, 52846.152 25/03/17,04:16:23,16,09,1, 11.9,1,1, 0.551, 10422.777, 477.346, 52846.407 25/03/17,04:16:23,17,09,1, 11.9,1,1, 0.551, 10422.779, 477.352, 52846.309 25/03/17,04:16:23,18,09,1, 11.9,1,1, 0.551, 10422.767, 477.354, 52846.298 25/03/17,04:16:23,19,09,1, 11.9,1,1, 0.551, 10422.740, 477.343, 52846.199 25/03/17,04:16:24,00,08,1, 11.9,1,1, 0.557, 10422.735, 477.343, 52846.199 25/03/17,04:16:24,01,08,1, 11.9,1,1, 0.557, 10422.760, 477.366, 52846.258 25/03/17,04:16:24,02,08,1, 11.9,1,1, 0.557, 10422.762, 477.380, 52846.299 25/03/17,04:16:24,03,08,1, 11.9,1,1, 0.557, 10422.733, 477.368, 52846.232 25/03/17,04:16:24,04,08,1, 11.9,1,1, 0.557, 10422.735, 477.370, 52846.257 25/03/17,04:16:24,05,08,1, 11.9,1,1, 0.557, 10422.737, 477.406, 52846.280 25/03/17,04:16:24,06,08,1, 11.9,1,1, 0.557, 10422.689, 477.400, 52846.194 25/03/17,04:16:24,07,08,1, 11.9,1,1, 0.557, 10422.685, 477.412, 52846.312 25/03/17,04:16:24,08,08,1, 11.9,1,1, 0.557, 10422.711, 477.414, 52846.265 25/03/17,04:16:24,09,08,1, 11.9,1,1, 0.557, 10422.679, 477.457, 52846.347 25/03/17,04:16:24,10,08,1, 11.9,1,1, 0.557, 10422.661, 477.453, 52846.275 25/03/17,04:16:24,11,08,1, 11.9,1,1, 0.557, 10422.674, 477.425, 52846.274 25/03/17,04:16:24,12,08,1, 11.9,1,1, 0.557, 10422.641, 477.458, 52846.235 25/03/17,04:16:24,13,08,1, 11.9,1,1, 0.557, 10422.663, 477.469, 52846.277 25/03/17,04:16:24,14,08,1, 11.9,1,1, 0.557, 10422.654, 477.472, 52846.264 25/03/17,04:16:24,15,08,1, 11.9,1,1, 0.557, 10422.648, 477.452, 52846.223 25/03/17,04:16:24,16,08,1, 11.9,1,1, 0.557, 10422.627, 477.461, 52846.323 25/03/17,04:16:24,17,08,1, 11.9,1,1, 0.557, 10422.627, 477.481, 52846.335 25/03/17,04:16:24,18,08,1, 11.9,1,1, 0.557, 10422.618, 477.506, 52846.290 25/03/17,04:16:24,19,08,1, 11.9,1,1, 0.557, 10422.600, 477.475, 52846.329 25/03/17,04:16:25,00,09,1, 12.0,1,1, 0.551, 10422.593, 477.475, 52846.329 25/03/17,04:16:25,01,09,1, 12.0,1,1, 0.551, 10422.602, 477.466, 52846.462 25/03/17,04:16:25,02,09,1, 12.0,1,1, 0.551, 10422.611, 477.500, 52846.197 25/03/17,04:16:25,03,09,1, 12.0,1,1, 0.551, 10422.574, 477.501, 52846.284 25/03/17,04:16:25,04,09,1, 12.0,1,1, 0.551, 10422.574, 477.527, 52846.242 25/03/17,04:16:25,05,09,1, 12.0,1,1, 0.551, 10422.585, 477.530, 52846.227 25/03/17,04:16:25,06,09,1, 12.0,1,1, 0.551, 10422.583, 477.534, 52846.324 25/03/17,04:16:25,07,09,1, 12.0,1,1, 0.551, 10422.553, 477.534, 52846.249 25/03/17,04:16:25,08,09,1, 12.0,1,1, 0.551, 10422.552, 477.520, 52846.353 25/03/17,04:16:25,09,09,1, 12.0,1,1, 0.551, 10422.548, 477.513, 52846.314 25/03/17,04:16:25,10,09,1, 12.0,1,1, 0.551, 10422.548, 477.540, 52846.297 25/03/17,04:16:25,11,09,1, 12.0,1,1, 0.551, 10422.510, 477.545, 52846.362 25/03/17,04:16:25,12,09,1, 12.0,1,1, 0.551, 10422.532, 477.552, 52846.264 25/03/17,04:16:25,13,09,1, 12.0,1,1, 0.551, 10422.502, 477.564, 52846.368 25/03/17,04:16:25,14,09,1, 12.0,1,1, 0.551, 10422.525, 477.573, 52846.397 25/03/17,04:16:25,15,09,1, 12.0,1,1, 0.551, 10422.502, 477.577, 52846.310 25/03/17,04:16:25,16,09,1, 12.0,1,1, 0.551, 10422.498, 477.577, 52846.399 25/03/17,04:16:25,17,09,1, 12.0,1,1, 0.551, 10422.489, 477.583, 52846.376 25/03/17,04:16:25,18,09,1, 12.0,1,1, 0.551, 10422.489, 477.604, 52846.333 25/03/17,04:16:25,19,09,1, 12.0,1,1, 0.551, 10422.481, 477.599, 52846.311 25/03/17,04:16:26,00,08,1, 11.9,1,1, 0.549, 10422.477, 477.599, 52846.311 25/03/17,04:16:26,01,08,1, 11.9,1,1, 0.549, 10422.456, 477.626, 52846.281 25/03/17,04:16:26,02,08,1, 11.9,1,1, 0.549, 10422.468, 477.623, 52846.372 25/03/17,04:16:26,03,08,1, 11.9,1,1, 0.549, 10422.438, 477.618, 52846.393 25/03/17,04:16:26,04,08,1, 11.9,1,1, 0.549, 10422.442, 477.627, 52846.398 25/03/17,04:16:26,05,08,1, 11.9,1,1, 0.549, 10422.443, 477.635, 52846.383 25/03/17,04:16:26,06,08,1, 11.9,1,1, 0.549, 10422.432, 477.648, 52846.355 25/03/17,04:16:26,07,08,1, 11.9,1,1, 0.549, 10422.428, 477.647, 52846.379 25/03/17,04:16:26,08,08,1, 11.9,1,1, 0.549, 10422.425, 477.644, 52846.357 25/03/17,04:16:26,09,08,1, 11.9,1,1, 0.549, 10422.407, 477.658, 52846.338 25/03/17,04:16:26,10,08,1, 11.9,1,1, 0.549, 10422.407, 477.657, 52846.391 25/03/17,04:16:26,11,08,1, 11.9,1,1, 0.549, 10422.393, 477.648, 52846.334 25/03/17,04:16:26,12,08,1, 11.9,1,1, 0.549, 10422.373, 477.651, 52846.417 25/03/17,04:16:26,13,08,1, 11.9,1,1, 0.549, 10422.385, 477.663, 52846.340 25/03/17,04:16:26,14,08,1, 11.9,1,1, 0.549, 10422.396, 477.660, 52846.405 25/03/17,04:16:26,15,08,1, 11.9,1,1, 0.549, 10422.392, 477.672, 52846.394 25/03/17,04:16:26,16,08,1, 11.9,1,1, 0.549, 10422.376, 477.677, 52846.430 25/03/17,04:16:26,17,08,1, 11.9,1,1, 0.549, 10422.346, 477.689, 52846.438 25/03/17,04:16:26,18,08,1, 11.9,1,1, 0.549, 10422.343, 477.686, 52846.406 25/03/17,04:16:26,19,08,1, 11.9,1,1, 0.549, 10422.355, 477.694, 52846.367 25/03/17,04:16:27,00,07,1, 12.0,1,1, 0.551, 10422.351, 477.694, 52846.367 25/03/17,04:16:27,01,07,1, 12.0,1,1, 0.551, 10422.317, 477.703, 52846.353 25/03/17,04:16:27,02,07,1, 12.0,1,1, 0.551, 10422.339, 477.706, 52846.373 25/03/17,04:16:27,03,07,1, 12.0,1,1, 0.551, 10422.325, 477.702, 52846.356 25/03/17,04:16:27,04,07,1, 12.0,1,1, 0.551, 10422.296, 477.705, 52846.408 25/03/17,04:16:27,05,07,1, 12.0,1,1, 0.551, 10422.308, 477.714, 52846.377 25/03/17,04:16:27,06,07,1, 12.0,1,1, 0.551, 10422.284, 477.710, 52846.379 25/03/17,04:16:27,07,07,1, 12.0,1,1, 0.551, 10422.296, 477.705, 52846.408 25/03/17,04:16:27,08,07,1, 12.0,1,1, 0.551, 10422.278, 477.726, 52846.420 25/03/17,04:16:27,09,07,1, 12.0,1,1, 0.551, 10422.281, 477.734, 52846.425 25/03/17,04:16:27,10,07,1, 12.0,1,1, 0.551, 10422.267, 477.744, 52846.456 25/03/17,04:16:27,11,07,1, 12.0,1,1, 0.551, 10422.250, 477.744, 52846.432 25/03/17,04:16:27,12,07,1, 12.0,1,1, 0.551, 10422.261, 477.738, 52846.361 25/03/17,04:16:27,13,07,1, 12.0,1,1, 0.551, 10422.268, 477.759, 52846.365 25/03/17,04:16:27,14,07,1, 12.0,1,1, 0.551, 10422.265, 477.764, 52846.394 25/03/17,04:16:27,15,07,1, 12.0,1,1, 0.551, 10422.250, 477.752, 52846.359 25/03/17,04:16:27,16,07,1, 12.0,1,1, 0.551, 10422.233, 477.732, 52846.387 25/03/17,04:16:27,17,07,1, 12.0,1,1, 0.551, 10422.224, 477.747, 52846.457 25/03/17,04:16:27,18,07,1, 12.0,1,1, 0.551, 10422.242, 477.754, 52846.414 25/03/17,04:16:27,19,07,1, 12.0,1,1, 0.551, 10422.187, 477.765, 52846.498 25/03/17,04:16:28,00,08,1, 11.9,1,1, 0.550, 10422.184, 477.765, 52846.498 25/03/17,04:16:28,01,08,1, 11.9,1,1, 0.550, 10422.193, 477.758, 52846.392 25/03/17,04:16:28,02,08,1, 11.9,1,1, 0.550, 10422.175, 477.775, 52846.427 25/03/17,04:16:28,03,08,1, 11.9,1,1, 0.550, 10422.164, 477.782, 52846.357 25/03/17,04:16:28,04,08,1, 11.9,1,1, 0.550, 10422.171, 477.798, 52846.477 25/03/17,04:16:28,05,08,1, 11.9,1,1, 0.550, 10422.149, 477.785, 52846.449 25/03/17,04:16:28,06,08,1, 11.9,1,1, 0.550, 10422.135, 477.791, 52846.410 25/03/17,04:16:28,07,08,1, 11.9,1,1, 0.550, 10422.168, 477.788, 52846.434 25/03/17,04:16:28,08,08,1, 11.9,1,1, 0.550, 10422.136, 477.783, 52846.437 25/03/17,04:16:28,09,08,1, 11.9,1,1, 0.550, 10422.131, 477.773, 52846.403 25/03/17,04:16:28,10,08,1, 11.9,1,1, 0.550, 10422.137, 477.770, 52846.450 25/03/17,04:16:28,11,08,1, 11.9,1,1, 0.550, 10422.124, 477.797, 52846.444 25/03/17,04:16:28,12,08,1, 11.9,1,1, 0.550, 10422.108, 477.803, 52846.472 25/03/17,04:16:28,13,08,1, 11.9,1,1, 0.550, 10422.121, 477.804, 52846.429 25/03/17,04:16:28,14,08,1, 11.9,1,1, 0.550, 10422.091, 477.809, 52846.452 25/03/17,04:16:28,15,08,1, 11.9,1,1, 0.550, 10422.096, 477.796, 52846.403 25/03/17,04:16:28,16,08,1, 11.9,1,1, 0.550, 10422.080, 477.807, 52846.382 25/03/17,04:16:28,17,08,1, 11.9,1,1, 0.550, 10422.059, 477.822, 52846.465 25/03/17,04:16:28,18,08,1, 11.9,1,1, 0.550, 10422.030, 477.828, 52846.498 25/03/17,04:16:28,19,08,1, 11.9,1,1, 0.550, 10422.042, 477.821, 52846.425 25/03/17,04:16:29,00,07,1, 11.9,1,1, 0.554, 10422.034, 477.821, 52846.425 25/03/17,04:16:29,01,07,1, 11.9,1,1, 0.554, 10422.036, 477.852, 52846.467 25/03/17,04:16:29,02,07,1, 11.9,1,1, 0.554, 10422.027, 477.843, 52846.495 25/03/17,04:16:29,03,07,1, 11.9,1,1, 0.554, 10422.008, 477.842, 52846.468 25/03/17,04:16:29,04,07,1, 11.9,1,1, 0.554, 10421.997, 477.850, 52846.504 25/03/17,04:16:29,05,07,1, 11.9,1,1, 0.554, 10422.024, 477.825, 52846.440 25/03/17,04:16:29,06,07,1, 11.9,1,1, 0.554, 10421.991, 477.846, 52846.510 25/03/17,04:16:29,07,07,1, 11.9,1,1, 0.554, 10422.011, 477.840, 52846.431 25/03/17,04:16:29,08,07,1, 11.9,1,1, 0.554, 10421.988, 477.863, 52846.507 25/03/17,04:16:29,09,07,1, 11.9,1,1, 0.554, 10422.014, 477.825, 52846.436 25/03/17,04:16:29,10,07,1, 11.9,1,1, 0.554, 10421.982, 477.837, 52846.506 25/03/17,04:16:29,11,07,1, 11.9,1,1, 0.554, 10421.966, 477.877, 52846.488 25/03/17,04:16:29,12,07,1, 11.9,1,1, 0.554, 10421.949, 477.893, 52846.510 25/03/17,04:16:29,13,07,1, 11.9,1,1, 0.554, 10421.962, 477.892, 52846.467 25/03/17,04:16:29,14,07,1, 11.9,1,1, 0.554, 10421.941, 477.900, 52846.492 25/03/17,04:16:29,15,07,1, 11.9,1,1, 0.554, 10421.918, 477.895, 52846.423 25/03/17,04:16:29,16,07,1, 11.9,1,1, 0.554, 10421.909, 477.918, 52846.454 25/03/17,04:16:29,17,07,1, 11.9,1,1, 0.554, 10421.929, 477.902, 52846.494 25/03/17,04:16:29,18,07,1, 11.9,1,1, 0.554, 10421.903, 477.897, 52846.574 25/03/17,04:16:29,19,07,1, 11.9,1,1, 0.554, 10421.908, 477.894, 52846.486 25/03/17,04:16:30,00,08,1, 11.9,1,1, 0.551, 10421.901, 477.894, 52846.486 25/03/17,04:16:30,01,08,1, 11.9,1,1, 0.551, 10421.902, 477.926, 52846.487 25/03/17,04:16:30,02,08,1, 11.9,1,1, 0.551, 10421.888, 477.927, 52846.518 25/03/17,04:16:30,03,08,1, 11.9,1,1, 0.551, 10421.861, 477.940, 52846.513 25/03/17,04:16:30,04,08,1, 11.9,1,1, 0.551, 10421.888, 477.940, 52846.493 25/03/17,04:16:30,05,08,1, 11.9,1,1, 0.551, 10421.846, 477.948, 52846.504 25/03/17,04:16:30,06,08,1, 11.9,1,1, 0.551, 10421.854, 477.939, 52846.526 25/03/17,04:16:30,07,08,1, 11.9,1,1, 0.551, 10421.826, 477.943, 52846.479 25/03/17,04:16:30,08,08,1, 11.9,1,1, 0.551, 10421.822, 477.929, 52846.537 25/03/17,04:16:30,09,08,1, 11.9,1,1, 0.551, 10421.838, 477.956, 52846.549 25/03/17,04:16:30,10,08,1, 11.9,1,1, 0.551, 10421.795, 477.966, 52846.569 25/03/17,04:16:30,11,08,1, 11.9,1,1, 0.551, 10421.815, 477.958, 52846.546 25/03/17,04:16:30,12,08,1, 11.9,1,1, 0.551, 10421.785, 477.949, 52846.480 25/03/17,04:16:30,13,08,1, 11.9,1,1, 0.551, 10421.791, 477.973, 52846.623 25/03/17,04:16:30,14,08,1, 11.9,1,1, 0.551, 10421.771, 477.977, 52846.457 25/03/17,04:16:30,15,08,1, 11.9,1,1, 0.551, 10421.754, 477.998, 52846.567 25/03/17,04:16:30,16,08,1, 11.9,1,1, 0.551, 10421.766, 477.974, 52846.566 25/03/17,04:16:30,17,08,1, 11.9,1,1, 0.551, 10421.757, 478.005, 52846.462 25/03/17,04:16:30,18,08,1, 11.9,1,1, 0.551, 10421.734, 477.988, 52846.491 25/03/17,04:16:30,19,08,1, 11.9,1,1, 0.551, 10421.755, 477.982, 52846.508 25/03/17,04:16:31,00,07,1, 11.9,1,1, 0.552, 10421.751, 477.982, 52846.508 25/03/17,04:16:31,01,07,1, 11.9,1,1, 0.552, 10421.724, 478.015, 52846.571 25/03/17,04:16:31,02,07,1, 11.9,1,1, 0.552, 10421.697, 478.019, 52846.487 25/03/17,04:16:31,03,07,1, 11.9,1,1, 0.552, 10421.685, 478.002, 52846.552 25/03/17,04:16:31,04,07,1, 11.9,1,1, 0.552, 10421.694, 478.015, 52846.511 25/03/17,04:16:31,05,07,1, 11.9,1,1, 0.552, 10421.710, 478.016, 52846.504 25/03/17,04:16:31,06,07,1, 11.9,1,1, 0.552, 10421.694, 478.033, 52846.536 25/03/17,04:16:31,07,07,1, 11.9,1,1, 0.552, 10421.692, 478.040, 52846.540 25/03/17,04:16:31,08,07,1, 11.9,1,1, 0.552, 10421.677, 478.035, 52846.562 25/03/17,04:16:31,09,07,1, 11.9,1,1, 0.552, 10421.639, 478.035, 52846.534 25/03/17,04:16:31,10,07,1, 11.9,1,1, 0.552, 10421.649, 478.055, 52846.483 25/03/17,04:16:31,11,07,1, 11.9,1,1, 0.552, 10421.639, 478.050, 52846.514 25/03/17,04:16:31,12,07,1, 11.9,1,1, 0.552, 10421.640, 478.070, 52846.517 25/03/17,04:16:31,13,07,1, 11.9,1,1, 0.552, 10421.610, 478.077, 52846.578 25/03/17,04:16:31,14,07,1, 11.9,1,1, 0.552, 10421.592, 478.066, 52846.565 25/03/17,04:16:31,15,07,1, 11.9,1,1, 0.552, 10421.591, 478.048, 52846.529 25/03/17,04:16:31,16,07,1, 11.9,1,1, 0.552, 10421.592, 478.053, 52846.516 25/03/17,04:16:31,17,07,1, 11.9,1,1, 0.552, 10421.571, 478.052, 52846.571 25/03/17,04:16:31,18,07,1, 11.9,1,1, 0.552, 10421.559, 478.083, 52846.519 25/03/17,04:16:31,19,07,1, 11.9,1,1, 0.552, 10421.542, 478.049, 52846.489 25/03/17,04:16:32,00,08,1, 11.9,1,1, 0.551, 10421.542, 478.049, 52846.489 25/03/17,04:16:32,01,08,1, 11.9,1,1, 0.551, 10421.550, 478.052, 52846.526 25/03/17,04:16:32,02,08,1, 11.9,1,1, 0.551, 10421.538, 478.095, 52846.537 25/03/17,04:16:32,03,08,1, 11.9,1,1, 0.551, 10421.517, 478.097, 52846.547 25/03/17,04:16:32,04,08,1, 11.9,1,1, 0.551, 10421.485, 478.118, 52846.593 25/03/17,04:16:32,05,08,1, 11.9,1,1, 0.551, 10421.491, 478.111, 52846.594 25/03/17,04:16:32,06,08,1, 11.9,1,1, 0.551, 10421.486, 478.102, 52846.523 25/03/17,04:16:32,07,08,1, 11.9,1,1, 0.551, 10421.472, 478.127, 52846.550 25/03/17,04:16:32,08,08,1, 11.9,1,1, 0.551, 10421.487, 478.135, 52846.601 25/03/17,04:16:32,09,08,1, 11.9,1,1, 0.551, 10421.457, 478.135, 52846.625 25/03/17,04:16:32,10,08,1, 11.9,1,1, 0.551, 10421.445, 478.132, 52846.606 25/03/17,04:16:32,11,08,1, 11.9,1,1, 0.551, 10421.467, 478.127, 52846.523 25/03/17,04:16:32,12,08,1, 11.9,1,1, 0.551, 10421.423, 478.148, 52846.527 25/03/17,04:16:32,13,08,1, 11.9,1,1, 0.551, 10421.420, 478.143, 52846.557 25/03/17,04:16:32,14,08,1, 11.9,1,1, 0.551, 10421.424, 478.144, 52846.588 25/03/17,04:16:32,15,08,1, 11.9,1,1, 0.551, 10421.400, 478.163, 52846.572 25/03/17,04:16:32,16,08,1, 11.9,1,1, 0.551, 10421.393, 478.175, 52846.626 25/03/17,04:16:32,17,08,1, 11.9,1,1, 0.551, 10421.405, 478.163, 52846.581 25/03/17,04:16:32,18,08,1, 11.9,1,1, 0.551, 10421.375, 478.163, 52846.608 25/03/17,04:16:32,19,08,1, 11.9,1,1, 0.551, 10421.373, 478.163, 52846.573 25/03/17,04:16:33,00,09,1, 11.9,1,1, 0.551, 10421.367, 478.163, 52846.573 25/03/17,04:16:33,01,09,1, 11.9,1,1, 0.551, 10421.344, 478.182, 52846.584 25/03/17,04:16:33,02,09,1, 11.9,1,1, 0.551, 10421.329, 478.200, 52846.635 25/03/17,04:16:33,03,09,1, 11.9,1,1, 0.551, 10421.334, 478.198, 52846.624 25/03/17,04:16:33,04,09,1, 11.9,1,1, 0.551, 10421.320, 478.215, 52846.553 25/03/17,04:16:33,05,09,1, 11.9,1,1, 0.551, 10421.297, 478.205, 52846.572 25/03/17,04:16:33,06,09,1, 11.9,1,1, 0.551, 10421.311, 478.226, 52846.571 25/03/17,04:16:33,07,09,1, 11.9,1,1, 0.551, 10421.272, 478.227, 52846.641 25/03/17,04:16:33,08,09,1, 11.9,1,1, 0.551, 10421.266, 478.216, 52846.648 25/03/17,04:16:33,09,09,1, 11.9,1,1, 0.551, 10421.294, 478.215, 52846.642 25/03/17,04:16:33,10,09,1, 11.9,1,1, 0.551, 10421.272, 478.228, 52846.648 25/03/17,04:16:33,11,09,1, 11.9,1,1, 0.551, 10421.274, 478.223, 52846.561 25/03/17,04:16:33,12,09,1, 11.9,1,1, 0.551, 10421.235, 478.244, 52846.607 25/03/17,04:16:33,13,09,1, 11.9,1,1, 0.551, 10421.238, 478.211, 52846.591 25/03/17,04:16:33,14,09,1, 11.9,1,1, 0.551, 10421.216, 478.241, 52846.620 25/03/17,04:16:33,15,09,1, 11.9,1,1, 0.551, 10421.230, 478.242, 52846.648 25/03/17,04:16:33,16,09,1, 11.9,1,1, 0.551, 10421.216, 478.272, 52846.649 25/03/17,04:16:33,17,09,1, 11.9,1,1, 0.551, 10421.195, 478.260, 52846.674 25/03/17,04:16:33,18,09,1, 11.9,1,1, 0.551, 10421.202, 478.242, 52846.684 25/03/17,04:16:33,19,09,1, 11.9,1,1, 0.551, 10421.164, 478.248, 52846.659 25/03/17,04:16:34,00,08,1, 11.9,1,1, 0.548, 10421.158, 478.248, 52846.659 25/03/17,04:16:34,01,08,1, 11.9,1,1, 0.548, 10421.165, 478.277, 52846.635 25/03/17,04:16:34,02,08,1, 11.9,1,1, 0.548, 10421.134, 478.280, 52846.682 25/03/17,04:16:34,03,08,1, 11.9,1,1, 0.548, 10421.124, 478.257, 52846.641 25/03/17,04:16:34,04,08,1, 11.9,1,1, 0.548, 10421.132, 478.277, 52846.661 25/03/17,04:16:34,05,08,1, 11.9,1,1, 0.548, 10421.108, 478.299, 52846.660 25/03/17,04:16:34,06,08,1, 11.9,1,1, 0.548, 10421.114, 478.307, 52846.677 25/03/17,04:16:34,07,08,1, 11.9,1,1, 0.548, 10421.103, 478.316, 52846.629 25/03/17,04:16:34,08,08,1, 11.9,1,1, 0.548, 10421.094, 478.325, 52846.682 25/03/17,04:16:34,09,08,1, 11.9,1,1, 0.548, 10421.066, 478.325, 52846.710 25/03/17,04:16:34,10,08,1, 11.9,1,1, 0.548, 10421.076, 478.339, 52846.693 25/03/17,04:16:34,11,08,1, 11.9,1,1, 0.548, 10421.060, 478.316, 52846.682 25/03/17,04:16:34,12,08,1, 11.9,1,1, 0.548, 10421.047, 478.329, 52846.731 25/03/17,04:16:34,13,08,1, 11.9,1,1, 0.548, 10421.044, 478.333, 52846.651 25/03/17,04:16:34,14,08,1, 11.9,1,1, 0.548, 10421.023, 478.364, 52846.620 25/03/17,04:16:34,15,08,1, 11.9,1,1, 0.548, 10421.047, 478.352, 52846.690 25/03/17,04:16:34,16,08,1, 11.9,1,1, 0.548, 10421.018, 478.351, 52846.645 25/03/17,04:16:34,17,08,1, 11.9,1,1, 0.548, 10421.011, 478.367, 52846.844 25/03/17,04:16:34,18,08,1, 11.9,1,1, 0.548, 10420.985, 478.376, 52846.628 25/03/17,04:16:34,19,08,1, 11.9,1,1, 0.548, 10420.969, 478.367, 52846.750 25/03/17,04:16:35,00,08,1, 11.9,1,1, 0.548, 10420.966, 478.367, 52846.750 25/03/17,04:16:35,01,08,1, 11.9,1,1, 0.548, 10420.964, 478.385, 52846.682 25/03/17,04:16:35,02,08,1, 11.9,1,1, 0.548, 10420.977, 478.379, 52846.668 25/03/17,04:16:35,03,08,1, 11.9,1,1, 0.548, 10420.958, 478.386, 52846.650 25/03/17,04:16:35,04,08,1, 11.9,1,1, 0.548, 10420.938, 478.400, 52846.694 25/03/17,04:16:35,05,08,1, 11.9,1,1, 0.548, 10420.947, 478.410, 52846.678 25/03/17,04:16:35,06,08,1, 11.9,1,1, 0.548, 10420.967, 478.387, 52846.537 25/03/17,04:16:35,07,08,1, 11.9,1,1, 0.548, 10420.943, 478.408, 52846.608 25/03/17,04:16:35,08,08,1, 11.9,1,1, 0.548, 10420.934, 478.410, 52846.684 25/03/17,04:16:35,09,08,1, 11.9,1,1, 0.548, 10420.924, 478.412, 52846.681 25/03/17,04:16:35,10,08,1, 11.9,1,1, 0.548, 10420.909, 478.437, 52846.712 25/03/17,04:16:35,11,08,1, 11.9,1,1, 0.548, 10420.887, 478.401, 52846.702 25/03/17,04:16:35,12,08,1, 11.9,1,1, 0.548, 10420.871, 478.441, 52846.677 25/03/17,04:16:35,13,08,1, 11.9,1,1, 0.548, 10420.856, 478.420, 52846.630 25/03/17,04:16:35,14,08,1, 11.9,1,1, 0.548, 10420.881, 478.456, 52846.662 25/03/17,04:16:35,15,08,1, 11.9,1,1, 0.548, 10420.850, 478.441, 52846.691 25/03/17,04:16:35,16,08,1, 11.9,1,1, 0.548, 10420.843, 478.414, 52846.756 25/03/17,04:16:35,17,08,1, 11.9,1,1, 0.548, 10420.883, 478.418, 52846.707 25/03/17,04:16:35,18,08,1, 11.9,1,1, 0.548, 10420.833, 478.436, 52846.693 25/03/17,04:16:35,19,08,1, 11.9,1,1, 0.548, 10420.842, 478.469, 52846.712 25/03/17,04:16:36,00,08,1, 11.8,1,1, 0.553, 10420.841, 478.469, 52846.712 25/03/17,04:16:36,01,08,1, 11.8,1,1, 0.553, 10420.837, 478.462, 52846.638 25/03/17,04:16:36,02,08,1, 11.8,1,1, 0.553, 10420.836, 478.474, 52846.787 25/03/17,04:16:36,03,08,1, 11.8,1,1, 0.553, 10420.814, 478.453, 52846.721 25/03/17,04:16:36,04,08,1, 11.8,1,1, 0.553, 10420.805, 478.484, 52846.761 25/03/17,04:16:36,05,08,1, 11.8,1,1, 0.553, 10420.792, 478.469, 52846.777 25/03/17,04:16:36,06,08,1, 11.8,1,1, 0.553, 10420.790, 478.461, 52846.667 25/03/17,04:16:36,07,08,1, 11.8,1,1, 0.553, 10420.808, 478.485, 52846.693 25/03/17,04:16:36,08,08,1, 11.8,1,1, 0.553, 10420.777, 478.484, 52846.678 25/03/17,04:16:36,09,08,1, 11.8,1,1, 0.553, 10420.772, 478.492, 52846.684 25/03/17,04:16:36,10,08,1, 11.8,1,1, 0.553, 10420.778, 478.501, 52846.714 25/03/17,04:16:36,11,08,1, 11.8,1,1, 0.553, 10420.779, 478.511, 52846.730 25/03/17,04:16:36,12,08,1, 11.8,1,1, 0.553, 10420.759, 478.506, 52846.748 25/03/17,04:16:36,13,08,1, 11.8,1,1, 0.553, 10420.746, 478.506, 52846.775 25/03/17,04:16:36,14,08,1, 11.8,1,1, 0.553, 10420.749, 478.531, 52846.712 25/03/17,04:16:36,15,08,1, 11.8,1,1, 0.553, 10420.727, 478.508, 52846.698 25/03/17,04:16:36,16,08,1, 11.8,1,1, 0.553, 10420.753, 478.497, 52846.730 25/03/17,04:16:36,17,08,1, 11.8,1,1, 0.553, 10420.716, 478.502, 52846.726 25/03/17,04:16:36,18,08,1, 11.8,1,1, 0.553, 10420.731, 478.523, 52846.722 25/03/17,04:16:36,19,08,1, 11.8,1,1, 0.553, 10420.715, 478.520, 52846.730 25/03/17,04:16:37,00,08,1, 11.9,1,1, 0.547, 10420.707, 478.520, 52846.730 25/03/17,04:16:37,01,08,1, 11.9,1,1, 0.547, 10420.696, 478.564, 52846.770 25/03/17,04:16:37,02,08,1, 11.9,1,1, 0.547, 10420.699, 478.545, 52846.741 25/03/17,04:16:37,03,08,1, 11.9,1,1, 0.547, 10420.692, 478.548, 52846.655 25/03/17,04:16:37,04,08,1, 11.9,1,1, 0.547, 10420.692, 478.564, 52846.720 25/03/17,04:16:37,05,08,1, 11.9,1,1, 0.547, 10420.669, 478.555, 52846.832 25/03/17,04:16:37,06,08,1, 11.9,1,1, 0.547, 10420.723, 478.539, 52846.603 25/03/17,04:16:37,07,08,1, 11.9,1,1, 0.547, 10420.657, 478.545, 52846.701 25/03/17,04:16:37,08,08,1, 11.9,1,1, 0.547, 10420.664, 478.578, 52846.708 25/03/17,04:16:37,09,08,1, 11.9,1,1, 0.547, 10420.646, 478.572, 52846.741 25/03/17,04:16:37,10,08,1, 11.9,1,1, 0.547, 10420.618, 478.606, 52846.776 25/03/17,04:16:37,11,08,1, 11.9,1,1, 0.547, 10420.634, 478.582, 52846.811 25/03/17,04:16:37,12,08,1, 11.9,1,1, 0.547, 10420.611, 478.574, 52846.802 25/03/17,04:16:37,13,08,1, 11.9,1,1, 0.547, 10420.630, 478.581, 52846.833 25/03/17,04:16:37,14,08,1, 11.9,1,1, 0.547, 10420.636, 478.577, 52846.806 25/03/17,04:16:37,15,08,1, 11.9,1,1, 0.547, 10420.628, 478.577, 52846.715 25/03/17,04:16:37,16,08,1, 11.9,1,1, 0.547, 10420.606, 478.595, 52846.734 25/03/17,04:16:37,17,08,1, 11.9,1,1, 0.547, 10420.613, 478.583, 52846.763 25/03/17,04:16:37,18,08,1, 11.9,1,1, 0.547, 10420.594, 478.599, 52846.769 25/03/17,04:16:37,19,08,1, 11.9,1,1, 0.547, 10420.610, 478.627, 52846.782 25/03/17,04:16:38,00,08,1, 11.9,1,1, 0.554, 10420.607, 478.627, 52846.782 25/03/17,04:16:38,01,08,1, 11.9,1,1, 0.554, 10420.568, 478.609, 52846.768 25/03/17,04:16:38,02,08,1, 11.9,1,1, 0.554, 10420.584, 478.618, 52846.791 25/03/17,04:16:38,03,08,1, 11.9,1,1, 0.554, 10420.567, 478.631, 52846.829 25/03/17,04:16:38,04,08,1, 11.9,1,1, 0.554, 10420.595, 478.629, 52846.842 25/03/17,04:16:38,05,08,1, 11.9,1,1, 0.554, 10420.574, 478.626, 52846.826 25/03/17,04:16:38,06,08,1, 11.9,1,1, 0.554, 10420.561, 478.622, 52846.802 25/03/17,04:16:38,07,08,1, 11.9,1,1, 0.554, 10420.552, 478.610, 52846.750 25/03/17,04:16:38,08,08,1, 11.9,1,1, 0.554, 10420.581, 478.622, 52846.775 25/03/17,04:16:38,09,08,1, 11.9,1,1, 0.554, 10420.529, 478.607, 52846.793 25/03/17,04:16:38,10,08,1, 11.9,1,1, 0.554, 10420.530, 478.655, 52846.834 25/03/17,04:16:38,11,08,1, 11.9,1,1, 0.554, 10420.528, 478.650, 52846.841 25/03/17,04:16:38,12,08,1, 11.9,1,1, 0.554, 10420.523, 478.657, 52846.790 25/03/17,04:16:38,13,08,1, 11.9,1,1, 0.554, 10420.529, 478.641, 52846.809 25/03/17,04:16:38,14,08,1, 11.9,1,1, 0.554, 10420.538, 478.637, 52846.796 25/03/17,04:16:38,15,08,1, 11.9,1,1, 0.554, 10420.520, 478.650, 52846.740 25/03/17,04:16:38,16,08,1, 11.9,1,1, 0.554, 10420.503, 478.654, 52846.790 25/03/17,04:16:38,17,08,1, 11.9,1,1, 0.554, 10420.516, 478.639, 52846.787 25/03/17,04:16:38,18,08,1, 11.9,1,1, 0.554, 10420.514, 478.664, 52846.854 25/03/17,04:16:38,19,08,1, 11.9,1,1, 0.554, 10420.504, 478.681, 52846.841 25/03/17,04:16:39,00,08,1, 12.0,1,1, 0.549, 10420.499, 478.681, 52846.841 25/03/17,04:16:39,01,08,1, 12.0,1,1, 0.549, 10420.485, 478.686, 52846.856 25/03/17,04:16:39,02,08,1, 12.0,1,1, 0.549, 10420.480, 478.659, 52846.766 25/03/17,04:16:39,03,08,1, 12.0,1,1, 0.549, 10420.478, 478.692, 52846.793 25/03/17,04:16:39,04,08,1, 12.0,1,1, 0.549, 10420.472, 478.684, 52846.824 25/03/17,04:16:39,05,08,1, 12.0,1,1, 0.549, 10420.470, 478.704, 52846.801 25/03/17,04:16:39,06,08,1, 12.0,1,1, 0.549, 10420.457, 478.691, 52846.803 25/03/17,04:16:39,07,08,1, 12.0,1,1, 0.549, 10420.470, 478.711, 52846.850 25/03/17,04:16:39,08,08,1, 12.0,1,1, 0.549, 10420.484, 478.717, 52846.779 25/03/17,04:16:39,09,08,1, 12.0,1,1, 0.549, 10420.474, 478.708, 52846.877 25/03/17,04:16:39,10,08,1, 12.0,1,1, 0.549, 10420.444, 478.712, 52846.847 25/03/17,04:16:39,11,08,1, 12.0,1,1, 0.549, 10420.457, 478.725, 52846.885 25/03/17,04:16:39,12,08,1, 12.0,1,1, 0.549, 10420.447, 478.742, 52846.815 25/03/17,04:16:39,13,08,1, 12.0,1,1, 0.549, 10420.434, 478.744, 52846.872 25/03/17,04:16:39,14,08,1, 12.0,1,1, 0.549, 10420.426, 478.721, 52846.816 25/03/17,04:16:39,15,08,1, 12.0,1,1, 0.549, 10420.432, 478.707, 52846.814 25/03/17,04:16:39,16,08,1, 12.0,1,1, 0.549, 10420.414, 478.759, 52846.901 25/03/17,04:16:39,17,08,1, 12.0,1,1, 0.549, 10420.428, 478.739, 52846.786 25/03/17,04:16:39,18,08,1, 12.0,1,1, 0.549, 10420.411, 478.737, 52846.848 25/03/17,04:16:39,19,08,1, 12.0,1,1, 0.549, 10420.436, 478.753, 52846.760 25/03/17,04:16:40,00,09,1, 12.0,1,1, 0.547, 10420.432, 478.753, 52846.760 25/03/17,04:16:40,01,09,1, 12.0,1,1, 0.547, 10420.406, 478.783, 52846.907 25/03/17,04:16:40,02,09,1, 12.0,1,1, 0.547, 10420.394, 478.745, 52846.819 25/03/17,04:16:40,03,09,1, 12.0,1,1, 0.547, 10420.375, 478.766, 52846.772 25/03/17,04:16:40,04,09,1, 12.0,1,1, 0.547, 10420.389, 478.780, 52846.846 25/03/17,04:16:40,05,09,1, 12.0,1,1, 0.547, 10420.363, 478.772, 52846.844 25/03/17,04:16:40,06,09,1, 12.0,1,1, 0.547, 10420.350, 478.779, 52846.896 25/03/17,04:16:40,07,09,1, 12.0,1,1, 0.547, 10420.365, 478.762, 52846.802 25/03/17,04:16:40,08,09,1, 12.0,1,1, 0.547, 10420.364, 478.752, 52846.801 25/03/17,04:16:40,09,09,1, 12.0,1,1, 0.547, 10420.359, 478.778, 52846.811 25/03/17,04:16:40,10,09,1, 12.0,1,1, 0.547, 10420.349, 478.784, 52846.890 25/03/17,04:16:40,11,09,1, 12.0,1,1, 0.547, 10420.341, 478.806, 52846.883 25/03/17,04:16:40,12,09,1, 12.0,1,1, 0.547, 10420.329, 478.795, 52846.869 25/03/17,04:16:40,13,09,1, 12.0,1,1, 0.547, 10420.324, 478.773, 52846.810 25/03/17,04:16:40,14,09,1, 12.0,1,1, 0.547, 10420.328, 478.813, 52846.837 25/03/17,04:16:40,15,09,1, 12.0,1,1, 0.547, 10420.348, 478.799, 52846.881 25/03/17,04:16:40,16,09,1, 12.0,1,1, 0.547, 10420.332, 478.806, 52846.762 25/03/17,04:16:40,17,09,1, 12.0,1,1, 0.547, 10420.318, 478.785, 52846.783 25/03/17,04:16:40,18,09,1, 12.0,1,1, 0.547, 10420.300, 478.803, 52846.785 25/03/17,04:16:40,19,09,1, 12.0,1,1, 0.547, 10420.286, 478.796, 52846.839 25/03/17,04:16:41,00,07,1, 11.9,1,1, 0.552, 10420.282, 478.796, 52846.839 25/03/17,04:16:41,01,07,1, 11.9,1,1, 0.552, 10420.255, 478.814, 52846.866 25/03/17,04:16:41,02,07,1, 11.9,1,1, 0.552, 10420.264, 478.810, 52846.846 25/03/17,04:16:41,03,07,1, 11.9,1,1, 0.552, 10420.259, 478.808, 52846.805 25/03/17,04:16:41,04,07,1, 11.9,1,1, 0.552, 10420.264, 478.823, 52846.759 25/03/17,04:16:41,05,07,1, 11.9,1,1, 0.552, 10420.256, 478.832, 52846.890 25/03/17,04:16:41,06,07,1, 11.9,1,1, 0.552, 10420.242, 478.819, 52846.845 25/03/17,04:16:41,07,07,1, 11.9,1,1, 0.552, 10420.254, 478.828, 52846.883 25/03/17,04:16:41,08,07,1, 11.9,1,1, 0.552, 10420.232, 478.834, 52846.866 25/03/17,04:16:41,09,07,1, 11.9,1,1, 0.552, 10420.235, 478.831, 52846.818 25/03/17,04:16:41,10,07,1, 11.9,1,1, 0.552, 10420.247, 478.865, 52846.903 25/03/17,04:16:41,11,07,1, 11.9,1,1, 0.552, 10420.227, 478.836, 52846.731 25/03/17,04:16:41,12,07,1, 11.9,1,1, 0.552, 10420.188, 478.857, 52846.708 25/03/17,04:16:41,13,07,1, 11.9,1,1, 0.552, 10420.215, 478.858, 52846.994 25/03/17,04:16:41,14,07,1, 11.9,1,1, 0.552, 10420.241, 478.877, 52846.898 25/03/17,04:16:41,15,07,1, 11.9,1,1, 0.552, 10420.219, 478.866, 52846.882 25/03/17,04:16:41,16,07,1, 11.9,1,1, 0.552, 10420.202, 478.847, 52846.831 25/03/17,04:16:41,17,07,1, 11.9,1,1, 0.552, 10420.184, 478.855, 52846.796 25/03/17,04:16:41,18,07,1, 11.9,1,1, 0.552, 10420.172, 478.868, 52846.872 25/03/17,04:16:41,19,07,1, 11.9,1,1, 0.552, 10420.191, 478.862, 52846.917 25/03/17,04:16:42,00,07,1, 11.9,1,1, 0.548, 10420.190, 478.862, 52846.917 25/03/17,04:16:42,01,07,1, 11.9,1,1, 0.548, 10420.158, 478.871, 52846.842 25/03/17,04:16:42,02,07,1, 11.9,1,1, 0.548, 10420.153, 478.872, 52846.813 25/03/17,04:16:42,03,07,1, 11.9,1,1, 0.548, 10420.118, 478.864, 52846.895 25/03/17,04:16:42,04,07,1, 11.9,1,1, 0.548, 10420.127, 478.865, 52846.815 25/03/17,04:16:42,05,07,1, 11.9,1,1, 0.548, 10420.122, 478.881, 52846.848 25/03/17,04:16:42,06,07,1, 11.9,1,1, 0.548, 10420.125, 478.880, 52846.842 25/03/17,04:16:42,07,07,1, 11.9,1,1, 0.548, 10420.096, 478.896, 52846.798 25/03/17,04:16:42,08,07,1, 11.9,1,1, 0.548, 10420.103, 478.905, 52846.875 25/03/17,04:16:42,09,07,1, 11.9,1,1, 0.548, 10420.116, 478.898, 52846.812 25/03/17,04:16:42,10,07,1, 11.9,1,1, 0.548, 10420.101, 478.868, 52846.892 25/03/17,04:16:42,11,07,1, 11.9,1,1, 0.548, 10420.087, 478.895, 52846.858 25/03/17,04:16:42,12,07,1, 11.9,1,1, 0.548, 10420.105, 478.901, 52846.879 25/03/17,04:16:42,13,07,1, 11.9,1,1, 0.548, 10420.098, 478.913, 52846.834 25/03/17,04:16:42,14,07,1, 11.9,1,1, 0.548, 10420.090, 478.922, 52846.908 25/03/17,04:16:42,15,07,1, 11.9,1,1, 0.548, 10420.039, 478.909, 52847.050 25/03/17,04:16:42,16,07,1, 11.9,1,1, 0.548, 10420.056, 478.924, 52846.955 25/03/17,04:16:42,17,07,1, 11.9,1,1, 0.548, 10420.071, 478.927, 52846.910 25/03/17,04:16:42,18,07,1, 11.9,1,1, 0.548, 10420.045, 478.932, 52846.858 25/03/17,04:16:42,19,07,1, 11.9,1,1, 0.548, 10420.053, 478.900, 52846.880 25/03/17,04:16:43,00,07,1, 11.9,1,1, 0.553, 10420.048, 478.900, 52846.880 25/03/17,04:16:43,01,07,1, 11.9,1,1, 0.553, 10420.053, 478.906, 52846.859 25/03/17,04:16:43,02,07,1, 11.9,1,1, 0.553, 10420.017, 478.932, 52846.879 25/03/17,04:16:43,03,07,1, 11.9,1,1, 0.553, 10420.049, 478.923, 52846.878 25/03/17,04:16:43,04,07,1, 11.9,1,1, 0.553, 10420.063, 478.924, 52846.794 25/03/17,04:16:43,05,07,1, 11.9,1,1, 0.553, 10420.014, 478.957, 52846.848 25/03/17,04:16:43,06,07,1, 11.9,1,1, 0.553, 10420.030, 478.931, 52846.884 25/03/17,04:16:43,07,07,1, 11.9,1,1, 0.553, 10420.013, 478.947, 52846.899 25/03/17,04:16:43,08,07,1, 11.9,1,1, 0.553, 10420.009, 478.954, 52846.873 25/03/17,04:16:43,09,07,1, 11.9,1,1, 0.553, 10420.017, 478.916, 52846.914 25/03/17,04:16:43,10,07,1, 11.9,1,1, 0.553, 10419.999, 478.946, 52846.853 25/03/17,04:16:43,11,07,1, 11.9,1,1, 0.553, 10419.998, 478.942, 52846.848 25/03/17,04:16:43,12,07,1, 11.9,1,1, 0.553, 10419.991, 478.966, 52846.813 25/03/17,04:16:43,13,07,1, 11.9,1,1, 0.553, 10419.979, 478.946, 52846.800 25/03/17,04:16:43,14,07,1, 11.9,1,1, 0.553, 10419.973, 478.965, 52846.926 25/03/17,04:16:43,15,07,1, 11.9,1,1, 0.553, 10419.970, 478.973, 52846.932 25/03/17,04:16:43,16,07,1, 11.9,1,1, 0.553, 10419.977, 478.961, 52846.847 25/03/17,04:16:43,17,07,1, 11.9,1,1, 0.553, 10419.966, 478.940, 52846.871 25/03/17,04:16:43,18,07,1, 11.9,1,1, 0.553, 10419.947, 478.951, 52846.885 25/03/17,04:16:43,19,07,1, 11.9,1,1, 0.553, 10419.940, 478.934, 52846.898 25/03/17,04:16:44,00,09,1, 12.0,1,1, 0.554, 10419.931, 478.934, 52846.898 25/03/17,04:16:44,01,09,1, 12.0,1,1, 0.554, 10419.923, 478.940, 52846.888 25/03/17,04:16:44,02,09,1, 12.0,1,1, 0.554, 10419.926, 478.937, 52846.877 25/03/17,04:16:44,03,09,1, 12.0,1,1, 0.554, 10419.925, 478.960, 52846.855 25/03/17,04:16:44,04,09,1, 12.0,1,1, 0.554, 10419.911, 478.938, 52846.887 25/03/17,04:16:44,05,09,1, 12.0,1,1, 0.554, 10419.917, 478.956, 52846.869 25/03/17,04:16:44,06,09,1, 12.0,1,1, 0.554, 10419.913, 478.973, 52846.831 25/03/17,04:16:44,07,09,1, 12.0,1,1, 0.554, 10419.898, 478.963, 52846.884 25/03/17,04:16:44,08,09,1, 12.0,1,1, 0.554, 10419.902, 478.961, 52846.902 25/03/17,04:16:44,09,09,1, 12.0,1,1, 0.554, 10419.902, 478.977, 52846.898 25/03/17,04:16:44,10,09,1, 12.0,1,1, 0.554, 10419.892, 478.970, 52846.832 25/03/17,04:16:44,11,09,1, 12.0,1,1, 0.554, 10419.883, 478.955, 52846.827 25/03/17,04:16:44,12,09,1, 12.0,1,1, 0.554, 10419.875, 478.988, 52846.867 25/03/17,04:16:44,13,09,1, 12.0,1,1, 0.554, 10419.871, 478.972, 52846.875 25/03/17,04:16:44,14,09,1, 12.0,1,1, 0.554, 10419.886, 478.984, 52846.893 25/03/17,04:16:44,15,09,1, 12.0,1,1, 0.554, 10419.839, 478.979, 52846.927 25/03/17,04:16:44,16,09,1, 12.0,1,1, 0.554, 10419.837, 478.974, 52846.829 25/03/17,04:16:44,17,09,1, 12.0,1,1, 0.554, 10419.829, 478.988, 52846.889 25/03/17,04:16:44,18,09,1, 12.0,1,1, 0.554, 10419.824, 478.965, 52846.853 25/03/17,04:16:44,19,09,1, 12.0,1,1, 0.554, 10419.862, 478.995, 52846.885 25/03/17,04:16:45,00,07,1, 11.9,1,1, 0.549, 10419.856, 478.995, 52846.885 25/03/17,04:16:45,01,07,1, 11.9,1,1, 0.549, 10419.850, 478.980, 52846.871 25/03/17,04:16:45,02,07,1, 11.9,1,1, 0.549, 10419.832, 478.992, 52846.932 25/03/17,04:16:45,03,07,1, 11.9,1,1, 0.549, 10419.808, 479.002, 52846.915 25/03/17,04:16:45,04,07,1, 11.9,1,1, 0.549, 10419.809, 478.999, 52846.866 25/03/17,04:16:45,05,07,1, 11.9,1,1, 0.549, 10419.803, 479.016, 52846.923 25/03/17,04:16:45,06,07,1, 11.9,1,1, 0.549, 10419.840, 478.995, 52846.809 25/03/17,04:16:45,07,07,1, 11.9,1,1, 0.549, 10419.798, 478.999, 52846.892 25/03/17,04:16:45,08,07,1, 11.9,1,1, 0.549, 10419.807, 479.007, 52846.863 25/03/17,04:16:45,09,07,1, 11.9,1,1, 0.549, 10419.804, 478.985, 52846.872 25/03/17,04:16:45,10,07,1, 11.9,1,1, 0.549, 10419.781, 479.010, 52846.834 25/03/17,04:16:45,11,07,1, 11.9,1,1, 0.549, 10419.780, 479.002, 52846.920 25/03/17,04:16:45,12,07,1, 11.9,1,1, 0.549, 10419.782, 479.014, 52846.892 25/03/17,04:16:45,13,07,1, 11.9,1,1, 0.549, 10419.804, 479.027, 52846.858 25/03/17,04:16:45,14,07,1, 11.9,1,1, 0.549, 10419.773, 479.020, 52846.922 25/03/17,04:16:45,15,07,1, 11.9,1,1, 0.549, 10419.770, 479.045, 52846.908 25/03/17,04:16:45,16,07,1, 11.9,1,1, 0.549, 10419.763, 479.030, 52846.869 25/03/17,04:16:45,17,07,1, 11.9,1,1, 0.549, 10419.756, 479.028, 52846.872 25/03/17,04:16:45,18,07,1, 11.9,1,1, 0.549, 10419.787, 479.021, 52846.864 25/03/17,04:16:45,19,07,1, 11.9,1,1, 0.549, 10419.772, 479.010, 52846.860 25/03/17,04:16:46,00,07,1, 11.9,1,1, 0.552, 10419.765, 479.010, 52846.860 25/03/17,04:16:46,01,07,1, 11.9,1,1, 0.552, 10419.743, 479.013, 52846.832 25/03/17,04:16:46,02,07,1, 11.9,1,1, 0.552, 10419.738, 479.005, 52846.835 25/03/17,04:16:46,03,07,1, 11.9,1,1, 0.552, 10419.756, 479.029, 52846.858 25/03/17,04:16:46,04,07,1, 11.9,1,1, 0.552, 10419.744, 479.027, 52846.858 25/03/17,04:16:46,05,07,1, 11.9,1,1, 0.552, 10419.732, 479.044, 52846.896 25/03/17,04:16:46,06,07,1, 11.9,1,1, 0.552, 10419.722, 479.046, 52846.869 25/03/17,04:16:46,07,07,1, 11.9,1,1, 0.552, 10419.723, 479.029, 52846.867 25/03/17,04:16:46,08,07,1, 11.9,1,1, 0.552, 10419.706, 479.053, 52846.883 25/03/17,04:16:46,09,07,1, 11.9,1,1, 0.552, 10419.722, 479.044, 52846.919 25/03/17,04:16:46,10,07,1, 11.9,1,1, 0.552, 10419.700, 479.029, 52846.857 25/03/17,04:16:46,11,07,1, 11.9,1,1, 0.552, 10419.698, 479.038, 52846.915 25/03/17,04:16:46,12,07,1, 11.9,1,1, 0.552, 10419.686, 479.056, 52846.936 25/03/17,04:16:46,13,07,1, 11.9,1,1, 0.552, 10419.689, 479.027, 52846.887 25/03/17,04:16:46,14,07,1, 11.9,1,1, 0.552, 10419.684, 479.062, 52846.899 25/03/17,04:16:46,15,07,1, 11.9,1,1, 0.552, 10419.671, 479.071, 52846.853 25/03/17,04:16:46,16,07,1, 11.9,1,1, 0.552, 10419.682, 479.077, 52846.908 25/03/17,04:16:46,17,07,1, 11.9,1,1, 0.552, 10419.682, 479.057, 52846.949 25/03/17,04:16:46,18,07,1, 11.9,1,1, 0.552, 10419.658, 479.066, 52846.909 25/03/17,04:16:46,19,07,1, 11.9,1,1, 0.552, 10419.681, 479.042, 52846.897 25/03/17,04:16:47,00,08,1, 11.9,1,1, 0.548, 10419.681, 479.042, 52846.897 25/03/17,04:16:47,01,08,1, 11.9,1,1, 0.548, 10419.659, 479.040, 52846.853 25/03/17,04:16:47,02,08,1, 11.9,1,1, 0.548, 10419.650, 479.049, 52846.889 25/03/17,04:16:47,03,08,1, 11.9,1,1, 0.548, 10419.660, 479.047, 52846.893 25/03/17,04:16:47,04,08,1, 11.9,1,1, 0.548, 10419.630, 479.043, 52846.915 25/03/17,04:16:47,05,08,1, 11.9,1,1, 0.548, 10419.619, 479.082, 52846.955 25/03/17,04:16:47,06,08,1, 11.9,1,1, 0.548, 10419.647, 479.069, 52846.836 25/03/17,04:16:47,07,08,1, 11.9,1,1, 0.548, 10419.645, 479.074, 52847.011 25/03/17,04:16:47,08,08,1, 11.9,1,1, 0.548, 10419.633, 479.062, 52846.931 25/03/17,04:16:47,09,08,1, 11.9,1,1, 0.548, 10419.650, 479.072, 52847.006 25/03/17,04:16:47,10,08,1, 11.9,1,1, 0.548, 10419.615, 479.072, 52846.927 25/03/17,04:16:47,11,08,1, 11.9,1,1, 0.548, 10419.614, 479.081, 52846.956 25/03/17,04:16:47,12,08,1, 11.9,1,1, 0.548, 10419.609, 479.092, 52846.913 25/03/17,04:16:47,13,08,1, 11.9,1,1, 0.548, 10419.615, 479.070, 52846.916 25/03/17,04:16:47,14,08,1, 11.9,1,1, 0.548, 10419.596, 479.094, 52846.942 25/03/17,04:16:47,15,08,1, 11.9,1,1, 0.548, 10419.619, 479.090, 52846.890 25/03/17,04:16:47,16,08,1, 11.9,1,1, 0.548, 10419.623, 479.101, 52846.900 25/03/17,04:16:47,17,08,1, 11.9,1,1, 0.548, 10419.613, 479.108, 52846.912 25/03/17,04:16:47,18,08,1, 11.9,1,1, 0.548, 10419.584, 479.103, 52846.927 25/03/17,04:16:47,19,08,1, 11.9,1,1, 0.548, 10419.592, 479.069, 52846.958 25/03/17,04:16:48,00,07,1, 11.9,1,1, 0.553, 10419.589, 479.069, 52846.958 25/03/17,04:16:48,01,07,1, 11.9,1,1, 0.553, 10419.601, 479.095, 52846.896 25/03/17,04:16:48,02,07,1, 11.9,1,1, 0.553, 10419.615, 479.079, 52846.862 25/03/17,04:16:48,03,07,1, 11.9,1,1, 0.553, 10419.570, 479.082, 52846.911 25/03/17,04:16:48,04,07,1, 11.9,1,1, 0.553, 10419.597, 479.104, 52846.944 25/03/17,04:16:48,05,07,1, 11.9,1,1, 0.553, 10419.567, 479.073, 52846.891 25/03/17,04:16:48,06,07,1, 11.9,1,1, 0.553, 10419.573, 479.084, 52846.893 25/03/17,04:16:48,07,07,1, 11.9,1,1, 0.553, 10419.553, 479.094, 52846.847 25/03/17,04:16:48,08,07,1, 11.9,1,1, 0.553, 10419.568, 479.092, 52846.861 25/03/17,04:16:48,09,07,1, 11.9,1,1, 0.553, 10419.572, 479.096, 52846.906 25/03/17,04:16:48,10,07,1, 11.9,1,1, 0.553, 10419.563, 479.075, 52846.890 25/03/17,04:16:48,11,07,1, 11.9,1,1, 0.553, 10419.568, 479.097, 52846.912 25/03/17,04:16:48,12,07,1, 11.9,1,1, 0.553, 10419.551, 479.110, 52846.946 25/03/17,04:16:48,13,07,1, 11.9,1,1, 0.553, 10419.555, 479.118, 52846.911 25/03/17,04:16:48,14,07,1, 11.9,1,1, 0.553, 10419.547, 479.113, 52846.892 25/03/17,04:16:48,15,07,1, 11.9,1,1, 0.553, 10419.547, 479.082, 52846.846 25/03/17,04:16:48,16,07,1, 11.9,1,1, 0.553, 10419.532, 479.100, 52846.875 25/03/17,04:16:48,17,07,1, 11.9,1,1, 0.553, 10419.498, 479.107, 52846.911 25/03/17,04:16:48,18,07,1, 11.9,1,1, 0.553, 10419.514, 479.091, 52846.865 25/03/17,04:16:48,19,07,1, 11.9,1,1, 0.553, 10419.531, 479.094, 52846.988 25/03/17,04:16:49,00,07,1, 11.9,1,1, 0.551, 10419.531, 479.094, 52846.988 25/03/17,04:16:49,01,07,1, 11.9,1,1, 0.551, 10419.497, 479.092, 52846.948 25/03/17,04:16:49,02,07,1, 11.9,1,1, 0.551, 10419.518, 479.090, 52846.851 25/03/17,04:16:49,03,07,1, 11.9,1,1, 0.551, 10419.511, 479.089, 52846.863 25/03/17,04:16:49,04,07,1, 11.9,1,1, 0.551, 10419.501, 479.085, 52846.919 25/03/17,04:16:49,05,07,1, 11.9,1,1, 0.551, 10419.509, 479.071, 52846.990 25/03/17,04:16:49,06,07,1, 11.9,1,1, 0.551, 10419.496, 479.083, 52846.971 25/03/17,04:16:49,07,07,1, 11.9,1,1, 0.551, 10419.515, 479.083, 52846.926 25/03/17,04:16:49,08,07,1, 11.9,1,1, 0.551, 10419.502, 479.081, 52846.956 25/03/17,04:16:49,09,07,1, 11.9,1,1, 0.551, 10419.504, 479.097, 52846.937 25/03/17,04:16:49,10,07,1, 11.9,1,1, 0.551, 10419.482, 479.106, 52846.916 25/03/17,04:16:49,11,07,1, 11.9,1,1, 0.551, 10419.493, 479.077, 52846.896 25/03/17,04:16:49,12,07,1, 11.9,1,1, 0.551, 10419.471, 479.100, 52846.967 25/03/17,04:16:49,13,07,1, 11.9,1,1, 0.551, 10419.456, 479.088, 52847.009 25/03/17,04:16:49,14,07,1, 11.9,1,1, 0.551, 10419.490, 479.081, 52846.865 25/03/17,04:16:49,15,07,1, 11.9,1,1, 0.551, 10419.458, 479.085, 52846.859 25/03/17,04:16:49,16,07,1, 11.9,1,1, 0.551, 10419.476, 479.077, 52846.828 25/03/17,04:16:49,17,07,1, 11.9,1,1, 0.551, 10419.463, 479.091, 52846.896 25/03/17,04:16:49,18,07,1, 11.9,1,1, 0.551, 10419.439, 479.077, 52846.888 25/03/17,04:16:49,19,07,1, 11.9,1,1, 0.551, 10419.431, 479.083, 52846.889 25/03/17,04:16:50,00,07,1, 12.0,1,1, 0.553, 10419.431, 479.083, 52846.889 25/03/17,04:16:50,01,07,1, 12.0,1,1, 0.553, 10419.457, 479.101, 52846.906 25/03/17,04:16:50,02,07,1, 12.0,1,1, 0.553, 10419.425, 479.071, 52846.910 25/03/17,04:16:50,03,07,1, 12.0,1,1, 0.553, 10419.457, 479.089, 52846.851 25/03/17,04:16:50,04,07,1, 12.0,1,1, 0.553, 10419.427, 479.088, 52846.962 25/03/17,04:16:50,05,07,1, 12.0,1,1, 0.553, 10419.433, 479.088, 52846.888 25/03/17,04:16:50,06,07,1, 12.0,1,1, 0.553, 10419.436, 479.081, 52846.890 25/03/17,04:16:50,07,07,1, 12.0,1,1, 0.553, 10419.433, 479.099, 52846.885 25/03/17,04:16:50,08,07,1, 12.0,1,1, 0.553, 10419.418, 479.114, 52846.859 25/03/17,04:16:50,09,07,1, 12.0,1,1, 0.553, 10419.448, 479.101, 52846.928 25/03/17,04:16:50,10,07,1, 12.0,1,1, 0.553, 10419.415, 479.094, 52846.890 25/03/17,04:16:50,11,07,1, 12.0,1,1, 0.553, 10419.429, 479.108, 52846.896 25/03/17,04:16:50,12,07,1, 12.0,1,1, 0.553, 10419.404, 479.116, 52846.925 25/03/17,04:16:50,13,07,1, 12.0,1,1, 0.553, 10419.396, 479.115, 52846.983 25/03/17,04:16:50,14,07,1, 12.0,1,1, 0.553, 10419.402, 479.134, 52846.923 25/03/17,04:16:50,15,07,1, 12.0,1,1, 0.553, 10419.382, 479.109, 52846.857 25/03/17,04:16:50,16,07,1, 12.0,1,1, 0.553, 10419.398, 479.102, 52846.951 25/03/17,04:16:50,17,07,1, 12.0,1,1, 0.553, 10419.405, 479.093, 52846.908 25/03/17,04:16:50,18,07,1, 12.0,1,1, 0.553, 10419.369, 479.106, 52846.861 25/03/17,04:16:50,19,07,1, 12.0,1,1, 0.553, 10419.388, 479.105, 52846.963 25/03/17,04:16:51,00,08,1, 11.9,1,1, 0.553, 10419.381, 479.105, 52846.963 25/03/17,04:16:51,01,08,1, 11.9,1,1, 0.553, 10419.407, 479.103, 52846.896 25/03/17,04:16:51,02,08,1, 11.9,1,1, 0.553, 10419.395, 479.106, 52846.966 25/03/17,04:16:51,03,08,1, 11.9,1,1, 0.553, 10419.381, 479.117, 52846.919 25/03/17,04:16:51,04,08,1, 11.9,1,1, 0.553, 10419.357, 479.121, 52846.845 25/03/17,04:16:51,05,08,1, 11.9,1,1, 0.553, 10419.363, 479.120, 52846.971 25/03/17,04:16:51,06,08,1, 11.9,1,1, 0.553, 10419.351, 479.121, 52846.947 25/03/17,04:16:51,07,08,1, 11.9,1,1, 0.553, 10419.327, 479.096, 52846.913 25/03/17,04:16:51,08,08,1, 11.9,1,1, 0.553, 10419.375, 479.111, 52846.799 25/03/17,04:16:51,09,08,1, 11.9,1,1, 0.553, 10419.315, 479.132, 52847.121 25/03/17,04:16:51,10,08,1, 11.9,1,1, 0.553, 10419.353, 479.130, 52846.913 25/03/17,04:16:51,11,08,1, 11.9,1,1, 0.553, 10419.349, 479.115, 52846.880 25/03/17,04:16:51,12,08,1, 11.9,1,1, 0.553, 10419.330, 479.134, 52846.929 25/03/17,04:16:51,13,08,1, 11.9,1,1, 0.553, 10419.330, 479.116, 52846.872 25/03/17,04:16:51,14,08,1, 11.9,1,1, 0.553, 10419.293, 479.137, 52846.974 25/03/17,04:16:51,15,08,1, 11.9,1,1, 0.553, 10419.307, 479.142, 52846.862 25/03/17,04:16:51,16,08,1, 11.9,1,1, 0.553, 10419.311, 479.144, 52846.891 25/03/17,04:16:51,17,08,1, 11.9,1,1, 0.553, 10419.306, 479.140, 52846.882 25/03/17,04:16:51,18,08,1, 11.9,1,1, 0.553, 10419.305, 479.154, 52846.913 25/03/17,04:16:51,19,08,1, 11.9,1,1, 0.553, 10419.286, 479.146, 52846.935 25/03/17,04:16:52,00,07,1, 11.9,1,1, 0.552, 10419.281, 479.146, 52846.935 25/03/17,04:16:52,01,07,1, 11.9,1,1, 0.552, 10419.269, 479.126, 52846.952 25/03/17,04:16:52,02,07,1, 11.9,1,1, 0.552, 10419.253, 479.143, 52846.906 25/03/17,04:16:52,03,07,1, 11.9,1,1, 0.552, 10419.281, 479.140, 52846.882 25/03/17,04:16:52,04,07,1, 11.9,1,1, 0.552, 10419.241, 479.141, 52846.857 25/03/17,04:16:52,05,07,1, 11.9,1,1, 0.552, 10419.263, 479.124, 52846.875 25/03/17,04:16:52,06,07,1, 11.9,1,1, 0.552, 10419.266, 479.135, 52846.904 25/03/17,04:16:52,07,07,1, 11.9,1,1, 0.552, 10419.257, 479.140, 52846.932 25/03/17,04:16:52,08,07,1, 11.9,1,1, 0.552, 10419.236, 479.154, 52846.987 25/03/17,04:16:52,09,07,1, 11.9,1,1, 0.552, 10419.281, 479.117, 52846.913 25/03/17,04:16:52,10,07,1, 11.9,1,1, 0.552, 10419.236, 479.148, 52846.871 25/03/17,04:16:52,11,07,1, 11.9,1,1, 0.552, 10419.243, 479.150, 52846.953 25/03/17,04:16:52,12,07,1, 11.9,1,1, 0.552, 10419.249, 479.165, 52846.891 25/03/17,04:16:52,13,07,1, 11.9,1,1, 0.552, 10419.250, 479.160, 52846.886 25/03/17,04:16:52,14,07,1, 11.9,1,1, 0.552, 10419.243, 479.163, 52846.886 25/03/17,04:16:52,15,07,1, 11.9,1,1, 0.552, 10419.219, 479.182, 52846.927 25/03/17,04:16:52,16,07,1, 11.9,1,1, 0.552, 10419.229, 479.196, 52846.952 25/03/17,04:16:52,17,07,1, 11.9,1,1, 0.552, 10419.233, 479.164, 52846.879 25/03/17,04:16:52,18,07,1, 11.9,1,1, 0.552, 10419.211, 479.169, 52846.916 25/03/17,04:16:52,19,07,1, 11.9,1,1, 0.552, 10419.214, 479.193, 52846.921 25/03/17,04:16:53,00,08,1, 11.9,1,1, 0.553, 10419.205, 479.193, 52846.921 25/03/17,04:16:53,01,08,1, 11.9,1,1, 0.553, 10419.220, 479.197, 52846.981 25/03/17,04:16:53,02,08,1, 11.9,1,1, 0.553, 10419.204, 479.175, 52846.959 25/03/17,04:16:53,03,08,1, 11.9,1,1, 0.553, 10419.183, 479.209, 52846.975 25/03/17,04:16:53,04,08,1, 11.9,1,1, 0.553, 10419.199, 479.177, 52846.934 25/03/17,04:16:53,05,08,1, 11.9,1,1, 0.553, 10419.183, 479.170, 52846.911 25/03/17,04:16:53,06,08,1, 11.9,1,1, 0.553, 10419.185, 479.180, 52846.892 25/03/17,04:16:53,07,08,1, 11.9,1,1, 0.553, 10419.171, 479.185, 52846.926 25/03/17,04:16:53,08,08,1, 11.9,1,1, 0.553, 10419.176, 479.199, 52846.938 25/03/17,04:16:53,09,08,1, 11.9,1,1, 0.553, 10419.166, 479.177, 52846.908 25/03/17,04:16:53,10,08,1, 11.9,1,1, 0.553, 10419.173, 479.192, 52846.897 25/03/17,04:16:53,11,08,1, 11.9,1,1, 0.553, 10419.171, 479.200, 52846.889 25/03/17,04:16:53,12,08,1, 11.9,1,1, 0.553, 10419.168, 479.194, 52846.955 25/03/17,04:16:53,13,08,1, 11.9,1,1, 0.553, 10419.141, 479.205, 52846.931 25/03/17,04:16:53,14,08,1, 11.9,1,1, 0.553, 10419.157, 479.200, 52846.870 25/03/17,04:16:53,15,08,1, 11.9,1,1, 0.553, 10419.137, 479.198, 52846.972 25/03/17,04:16:53,16,08,1, 11.9,1,1, 0.553, 10419.151, 479.201, 52846.967 25/03/17,04:16:53,17,08,1, 11.9,1,1, 0.553, 10419.145, 479.195, 52846.881 25/03/17,04:16:53,18,08,1, 11.9,1,1, 0.553, 10419.116, 479.194, 52846.952 25/03/17,04:16:53,19,08,1, 11.9,1,1, 0.553, 10419.137, 479.184, 52846.931 25/03/17,04:16:54,00,08,1, 11.9,1,1, 0.546, 10419.130, 479.184, 52846.931 25/03/17,04:16:54,01,08,1, 11.9,1,1, 0.546, 10419.142, 479.203, 52846.962 25/03/17,04:16:54,02,08,1, 11.9,1,1, 0.546, 10419.128, 479.204, 52846.973 25/03/17,04:16:54,03,08,1, 11.9,1,1, 0.546, 10419.117, 479.215, 52846.935 25/03/17,04:16:54,04,08,1, 11.9,1,1, 0.546, 10419.130, 479.219, 52846.902 25/03/17,04:16:54,05,08,1, 11.9,1,1, 0.546, 10419.111, 479.205, 52846.915 25/03/17,04:16:54,06,08,1, 11.9,1,1, 0.546, 10419.082, 479.226, 52846.932 25/03/17,04:16:54,07,08,1, 11.9,1,1, 0.546, 10419.108, 479.219, 52846.932 25/03/17,04:16:54,08,08,1, 11.9,1,1, 0.546, 10419.099, 479.218, 52846.982 25/03/17,04:16:54,09,08,1, 11.9,1,1, 0.546, 10419.098, 479.204, 52846.932 25/03/17,04:16:54,10,08,1, 11.9,1,1, 0.546, 10419.072, 479.205, 52846.805 25/03/17,04:16:54,11,08,1, 11.9,1,1, 0.546, 10419.057, 479.232, 52847.024 25/03/17,04:16:54,12,08,1, 11.9,1,1, 0.546, 10419.081, 479.229, 52846.931 25/03/17,04:16:54,13,08,1, 11.9,1,1, 0.546, 10419.068, 479.245, 52846.904 25/03/17,04:16:54,14,08,1, 11.9,1,1, 0.546, 10419.067, 479.222, 52846.929 25/03/17,04:16:54,15,08,1, 11.9,1,1, 0.546, 10419.061, 479.238, 52846.978 25/03/17,04:16:54,16,08,1, 11.9,1,1, 0.546, 10419.065, 479.227, 52846.987 25/03/17,04:16:54,17,08,1, 11.9,1,1, 0.546, 10419.060, 479.229, 52846.933 25/03/17,04:16:54,18,08,1, 11.9,1,1, 0.546, 10419.033, 479.244, 52846.986 25/03/17,04:16:54,19,08,1, 11.9,1,1, 0.546, 10419.047, 479.215, 52846.871 25/03/17,04:16:55,00,08,1, 12.0,1,1, 0.550, 10419.047, 479.215, 52846.871 25/03/17,04:16:55,01,08,1, 12.0,1,1, 0.550, 10419.017, 479.216, 52846.953 25/03/17,04:16:55,02,08,1, 12.0,1,1, 0.550, 10419.040, 479.230, 52846.911 25/03/17,04:16:55,03,08,1, 12.0,1,1, 0.550, 10419.027, 479.239, 52846.950 25/03/17,04:16:55,04,08,1, 12.0,1,1, 0.550, 10419.038, 479.247, 52846.983 25/03/17,04:16:55,05,08,1, 12.0,1,1, 0.550, 10419.014, 479.224, 52846.878 25/03/17,04:16:55,06,08,1, 12.0,1,1, 0.550, 10419.017, 479.236, 52846.914 25/03/17,04:16:55,07,08,1, 12.0,1,1, 0.550, 10419.001, 479.255, 52846.966 25/03/17,04:16:55,08,08,1, 12.0,1,1, 0.550, 10419.012, 479.239, 52846.985 25/03/17,04:16:55,09,08,1, 12.0,1,1, 0.550, 10418.994, 479.251, 52846.971 25/03/17,04:16:55,10,08,1, 12.0,1,1, 0.550, 10418.987, 479.239, 52846.994 25/03/17,04:16:55,11,08,1, 12.0,1,1, 0.550, 10418.991, 479.242, 52846.938 25/03/17,04:16:55,12,08,1, 12.0,1,1, 0.550, 10418.974, 479.217, 52846.968 25/03/17,04:16:55,13,08,1, 12.0,1,1, 0.550, 10418.998, 479.233, 52846.906 25/03/17,04:16:55,14,08,1, 12.0,1,1, 0.550, 10418.980, 479.282, 52846.968 25/03/17,04:16:55,15,08,1, 12.0,1,1, 0.550, 10418.958, 479.287, 52847.137 25/03/17,04:16:55,16,08,1, 12.0,1,1, 0.550, 10418.941, 479.269, 52846.965 25/03/17,04:16:55,17,08,1, 12.0,1,1, 0.550, 10418.955, 479.279, 52847.060 25/03/17,04:16:55,18,08,1, 12.0,1,1, 0.550, 10418.950, 479.271, 52847.012 25/03/17,04:16:55,19,08,1, 12.0,1,1, 0.550, 10418.950, 479.255, 52846.888 25/03/17,04:16:56,00,07,1, 11.9,1,1, 0.548, 10418.947, 479.255, 52846.888 25/03/17,04:16:56,01,07,1, 11.9,1,1, 0.548, 10418.954, 479.260, 52846.954 25/03/17,04:16:56,02,07,1, 11.9,1,1, 0.548, 10418.946, 479.238, 52846.908 25/03/17,04:16:56,03,07,1, 11.9,1,1, 0.548, 10418.946, 479.280, 52846.965 25/03/17,04:16:56,04,07,1, 11.9,1,1, 0.548, 10418.925, 479.305, 52846.973 25/03/17,04:16:56,05,07,1, 11.9,1,1, 0.548, 10418.939, 479.276, 52846.888 25/03/17,04:16:56,06,07,1, 11.9,1,1, 0.548, 10418.921, 479.288, 52847.050 25/03/17,04:16:56,07,07,1, 11.9,1,1, 0.548, 10418.954, 479.273, 52846.952 25/03/17,04:16:56,08,07,1, 11.9,1,1, 0.548, 10418.911, 479.264, 52846.954 25/03/17,04:16:56,09,07,1, 11.9,1,1, 0.548, 10418.942, 479.286, 52846.956 25/03/17,04:16:56,10,07,1, 11.9,1,1, 0.548, 10418.929, 479.284, 52847.001 25/03/17,04:16:56,11,07,1, 11.9,1,1, 0.548, 10418.933, 479.286, 52846.973 25/03/17,04:16:56,12,07,1, 11.9,1,1, 0.548, 10418.900, 479.277, 52846.983 25/03/17,04:16:56,13,07,1, 11.9,1,1, 0.548, 10418.910, 479.284, 52846.991 25/03/17,04:16:56,14,07,1, 11.9,1,1, 0.548, 10418.907, 479.273, 52846.939 25/03/17,04:16:56,15,07,1, 11.9,1,1, 0.548, 10418.903, 479.301, 52847.031 25/03/17,04:16:56,16,07,1, 11.9,1,1, 0.548, 10418.885, 479.290, 52846.961 25/03/17,04:16:56,17,07,1, 11.9,1,1, 0.548, 10418.901, 479.286, 52847.019 25/03/17,04:16:56,18,07,1, 11.9,1,1, 0.548, 10418.887, 479.290, 52847.080 25/03/17,04:16:56,19,07,1, 11.9,1,1, 0.548, 10418.899, 479.293, 52847.015 25/03/17,04:16:57,00,08,1, 12.0,1,1, 0.548, 10418.897, 479.293, 52847.015 25/03/17,04:16:57,01,08,1, 12.0,1,1, 0.548, 10418.883, 479.295, 52846.884 25/03/17,04:16:57,02,08,1, 12.0,1,1, 0.548, 10418.879, 479.309, 52847.087 25/03/17,04:16:57,03,08,1, 12.0,1,1, 0.548, 10418.884, 479.307, 52847.166 25/03/17,04:16:57,04,08,1, 12.0,1,1, 0.548, 10418.873, 479.328, 52847.149 25/03/17,04:16:57,05,08,1, 12.0,1,1, 0.548, 10418.857, 479.289, 52847.107 25/03/17,04:16:57,06,08,1, 12.0,1,1, 0.548, 10418.862, 479.349, 52847.061 25/03/17,04:16:57,07,08,1, 12.0,1,1, 0.548, 10418.880, 479.318, 52847.098 25/03/17,04:16:57,08,08,1, 12.0,1,1, 0.548, 10418.852, 479.331, 52847.008 25/03/17,04:16:57,09,08,1, 12.0,1,1, 0.548, 10418.837, 479.350, 52847.155 25/03/17,04:16:57,10,08,1, 12.0,1,1, 0.548, 10418.855, 479.324, 52847.101 25/03/17,04:16:57,11,08,1, 12.0,1,1, 0.548, 10418.872, 479.327, 52847.088 25/03/17,04:16:57,12,08,1, 12.0,1,1, 0.548, 10418.810, 479.340, 52846.936 25/03/17,04:16:57,13,08,1, 12.0,1,1, 0.548, 10418.817, 479.330, 52847.190 25/03/17,04:16:57,14,08,1, 12.0,1,1, 0.548, 10418.828, 479.330, 52847.075 25/03/17,04:16:57,15,08,1, 12.0,1,1, 0.548, 10418.832, 479.306, 52847.059 25/03/17,04:16:57,16,08,1, 12.0,1,1, 0.548, 10418.833, 479.337, 52847.112 25/03/17,04:16:57,17,08,1, 12.0,1,1, 0.548, 10418.829, 479.340, 52847.139 25/03/17,04:16:57,18,08,1, 12.0,1,1, 0.548, 10418.815, 479.335, 52847.070 25/03/17,04:16:57,19,08,1, 12.0,1,1, 0.548, 10418.802, 479.346, 52847.137 25/03/17,04:16:58,00,07,1, 11.9,1,1, 0.547, 10418.797, 479.346, 52847.137 25/03/17,04:16:58,01,07,1, 11.9,1,1, 0.547, 10418.827, 479.358, 52847.091 25/03/17,04:16:58,02,07,1, 11.9,1,1, 0.547, 10418.793, 479.385, 52847.073 25/03/17,04:16:58,03,07,1, 11.9,1,1, 0.547, 10418.785, 479.378, 52847.064 25/03/17,04:16:58,04,07,1, 11.9,1,1, 0.547, 10418.796, 479.362, 52847.108 25/03/17,04:16:58,05,07,1, 11.9,1,1, 0.547, 10418.807, 479.364, 52847.104 25/03/17,04:16:58,06,07,1, 11.9,1,1, 0.547, 10418.773, 479.369, 52847.147 25/03/17,04:16:58,07,07,1, 11.9,1,1, 0.547, 10418.804, 479.371, 52847.137 25/03/17,04:16:58,08,07,1, 11.9,1,1, 0.547, 10418.766, 479.359, 52847.098 25/03/17,04:16:58,09,07,1, 11.9,1,1, 0.547, 10418.775, 479.350, 52847.048 25/03/17,04:16:58,10,07,1, 11.9,1,1, 0.547, 10418.758, 479.370, 52847.089 25/03/17,04:16:58,11,07,1, 11.9,1,1, 0.547, 10418.739, 479.365, 52847.108 25/03/17,04:16:58,12,07,1, 11.9,1,1, 0.547, 10418.763, 479.369, 52847.058 25/03/17,04:16:58,13,07,1, 11.9,1,1, 0.547, 10418.755, 479.382, 52847.157 25/03/17,04:16:58,14,07,1, 11.9,1,1, 0.547, 10418.752, 479.358, 52847.071 25/03/17,04:16:58,15,07,1, 11.9,1,1, 0.547, 10418.772, 479.391, 52847.125 25/03/17,04:16:58,16,07,1, 11.9,1,1, 0.547, 10418.758, 479.380, 52847.167 25/03/17,04:16:58,17,07,1, 11.9,1,1, 0.547, 10418.754, 479.390, 52847.110 25/03/17,04:16:58,18,07,1, 11.9,1,1, 0.547, 10418.763, 479.377, 52847.115 25/03/17,04:16:58,19,07,1, 11.9,1,1, 0.547, 10418.755, 479.379, 52847.083 25/03/17,04:16:59,00,08,1, 11.9,1,1, 0.552, 10418.755, 479.379, 52847.083 25/03/17,04:16:59,01,08,1, 11.9,1,1, 0.552, 10418.753, 479.398, 52847.137 25/03/17,04:16:59,02,08,1, 11.9,1,1, 0.552, 10418.727, 479.407, 52847.150 25/03/17,04:16:59,03,08,1, 11.9,1,1, 0.552, 10418.726, 479.403, 52847.123 25/03/17,04:16:59,04,08,1, 11.9,1,1, 0.552, 10418.726, 479.402, 52847.080 25/03/17,04:16:59,05,08,1, 11.9,1,1, 0.552, 10418.727, 479.415, 52847.140 25/03/17,04:16:59,06,08,1, 11.9,1,1, 0.552, 10418.696, 479.396, 52847.111 25/03/17,04:16:59,07,08,1, 11.9,1,1, 0.552, 10418.724, 479.388, 52847.104 25/03/17,04:16:59,08,08,1, 11.9,1,1, 0.552, 10418.711, 479.383, 52847.055 25/03/17,04:16:59,09,08,1, 11.9,1,1, 0.552, 10418.700, 479.418, 52847.068 25/03/17,04:16:59,10,08,1, 11.9,1,1, 0.552, 10418.706, 479.419, 52847.149 25/03/17,04:16:59,11,08,1, 11.9,1,1, 0.552, 10418.710, 479.394, 52847.113 25/03/17,04:16:59,12,08,1, 11.9,1,1, 0.552, 10418.700, 479.409, 52847.145 25/03/17,04:16:59,13,08,1, 11.9,1,1, 0.552, 10418.688, 479.409, 52847.146 25/03/17,04:16:59,14,08,1, 11.9,1,1, 0.552, 10418.690, 479.417, 52847.183 25/03/17,04:16:59,15,08,1, 11.9,1,1, 0.552, 10418.718, 479.426, 52847.177 25/03/17,04:16:59,16,08,1, 11.9,1,1, 0.552, 10418.694, 479.408, 52847.140 25/03/17,04:16:59,17,08,1, 11.9,1,1, 0.552, 10418.698, 479.427, 52847.185 25/03/17,04:16:59,18,08,1, 11.9,1,1, 0.552, 10418.686, 479.423, 52847.128 25/03/17,04:16:59,19,08,1, 11.9,1,1, 0.552, 10418.702, 479.441, 52847.114 25/03/17,04:17:00,00,08,1, 11.9,1,1, 0.550, 10418.696, 479.441, 52847.114 25/03/17,04:17:00,01,08,1, 11.9,1,1, 0.550, 10418.676, 479.426, 52847.119 25/03/17,04:17:00,02,08,1, 11.9,1,1, 0.550, 10418.660, 479.420, 52847.062 25/03/17,04:17:00,03,08,1, 11.9,1,1, 0.550, 10418.654, 479.426, 52847.102 25/03/17,04:17:00,04,08,1, 11.9,1,1, 0.550, 10418.621, 479.457, 52847.107 25/03/17,04:17:00,05,08,1, 11.9,1,1, 0.550, 10418.640, 479.428, 52847.130 25/03/17,04:17:00,06,08,1, 11.9,1,1, 0.550, 10418.659, 479.460, 52847.121 25/03/17,04:17:00,07,08,1, 11.9,1,1, 0.550, 10418.650, 479.472, 52847.123 25/03/17,04:17:00,08,08,1, 11.9,1,1, 0.550, 10418.640, 479.466, 52847.031 25/03/17,04:17:00,09,08,1, 11.9,1,1, 0.550, 10418.653, 479.467, 52847.081 25/03/17,04:17:00,10,08,1, 11.9,1,1, 0.550, 10418.645, 479.439, 52847.110 25/03/17,04:17:00,11,08,1, 11.9,1,1, 0.550, 10418.640, 479.455, 52847.078 25/03/17,04:17:00,12,08,1, 11.9,1,1, 0.550, 10418.627, 479.445, 52847.117 25/03/17,04:17:00,13,08,1, 11.9,1,1, 0.550, 10418.639, 479.479, 52847.141 25/03/17,04:17:00,14,08,1, 11.9,1,1, 0.550, 10418.620, 479.475, 52847.162 25/03/17,04:17:00,15,08,1, 11.9,1,1, 0.550, 10418.619, 479.465, 52847.070 25/03/17,04:17:00,16,08,1, 11.9,1,1, 0.550, 10418.622, 479.507, 52847.308 25/03/17,04:17:00,17,08,1, 11.9,1,1, 0.550, 10418.648, 479.490, 52847.053 25/03/17,04:17:00,18,08,1, 11.9,1,1, 0.550, 10418.625, 479.484, 52847.092 25/03/17,04:17:00,19,08,1, 11.9,1,1, 0.550, 10418.642, 479.480, 52847.074 25/03/17,04:17:01,00,07,1, 11.9,1,1, 0.548, 10418.638, 479.480, 52847.074 25/03/17,04:17:01,01,07,1, 11.9,1,1, 0.548, 10418.609, 479.485, 52847.138 25/03/17,04:17:01,02,07,1, 11.9,1,1, 0.548, 10418.601, 479.482, 52847.103 25/03/17,04:17:01,03,07,1, 11.9,1,1, 0.548, 10418.610, 479.486, 52847.086 25/03/17,04:17:01,04,07,1, 11.9,1,1, 0.548, 10418.602, 479.479, 52847.095 25/03/17,04:17:01,05,07,1, 11.9,1,1, 0.548, 10418.598, 479.496, 52847.131 25/03/17,04:17:01,06,07,1, 11.9,1,1, 0.548, 10418.590, 479.497, 52847.104 25/03/17,04:17:01,07,07,1, 11.9,1,1, 0.548, 10418.583, 479.498, 52847.159 25/03/17,04:17:01,08,07,1, 11.9,1,1, 0.548, 10418.586, 479.497, 52847.112 25/03/17,04:17:01,09,07,1, 11.9,1,1, 0.548, 10418.589, 479.493, 52847.073 25/03/17,04:17:01,10,07,1, 11.9,1,1, 0.548, 10418.571, 479.520, 52847.140 25/03/17,04:17:01,11,07,1, 11.9,1,1, 0.548, 10418.591, 479.505, 52847.125 25/03/17,04:17:01,12,07,1, 11.9,1,1, 0.548, 10418.562, 479.493, 52847.094 25/03/17,04:17:01,13,07,1, 11.9,1,1, 0.548, 10418.580, 479.504, 52847.221 25/03/17,04:17:01,14,07,1, 11.9,1,1, 0.548, 10418.560, 479.496, 52847.198 25/03/17,04:17:01,15,07,1, 11.9,1,1, 0.548, 10418.555, 479.510, 52847.151 25/03/17,04:17:01,16,07,1, 11.9,1,1, 0.548, 10418.537, 479.473, 52847.093 25/03/17,04:17:01,17,07,1, 11.9,1,1, 0.548, 10418.547, 479.503, 52847.142 25/03/17,04:17:01,18,07,1, 11.9,1,1, 0.548, 10418.557, 479.509, 52847.138 25/03/17,04:17:01,19,07,1, 11.9,1,1, 0.548, 10418.555, 479.514, 52847.129 25/03/17,04:17:02,00,08,1, 11.9,1,1, 0.552, 10418.555, 479.514, 52847.129 25/03/17,04:17:02,01,08,1, 11.9,1,1, 0.552, 10418.540, 479.501, 52847.120 25/03/17,04:17:02,02,08,1, 11.9,1,1, 0.552, 10418.516, 479.514, 52847.135 25/03/17,04:17:02,03,08,1, 11.9,1,1, 0.552, 10418.525, 479.542, 52847.088 25/03/17,04:17:02,04,08,1, 11.9,1,1, 0.552, 10418.536, 479.517, 52847.095 25/03/17,04:17:02,05,08,1, 11.9,1,1, 0.552, 10418.529, 479.510, 52847.030 25/03/17,04:17:02,06,08,1, 11.9,1,1, 0.552, 10418.518, 479.527, 52847.060 25/03/17,04:17:02,07,08,1, 11.9,1,1, 0.552, 10418.505, 479.520, 52847.104 25/03/17,04:17:02,08,08,1, 11.9,1,1, 0.552, 10418.514, 479.517, 52847.129 25/03/17,04:17:02,09,08,1, 11.9,1,1, 0.552, 10418.521, 479.522, 52847.164 25/03/17,04:17:02,10,08,1, 11.9,1,1, 0.552, 10418.495, 479.521, 52847.101 25/03/17,04:17:02,11,08,1, 11.9,1,1, 0.552, 10418.487, 479.519, 52847.050 25/03/17,04:17:02,12,08,1, 11.9,1,1, 0.552, 10418.503, 479.515, 52847.176 25/03/17,04:17:02,13,08,1, 11.9,1,1, 0.552, 10418.508, 479.516, 52847.137 25/03/17,04:17:02,14,08,1, 11.9,1,1, 0.552, 10418.475, 479.531, 52847.177 25/03/17,04:17:02,15,08,1, 11.9,1,1, 0.552, 10418.498, 479.524, 52847.159 25/03/17,04:17:02,16,08,1, 11.9,1,1, 0.552, 10418.476, 479.495, 52847.018 25/03/17,04:17:02,17,08,1, 11.9,1,1, 0.552, 10418.470, 479.526, 52847.095 25/03/17,04:17:02,18,08,1, 11.9,1,1, 0.552, 10418.481, 479.512, 52847.016 25/03/17,04:17:02,19,08,1, 11.9,1,1, 0.552, 10418.465, 479.506, 52847.107 25/03/17,04:17:03,00,08,1, 11.9,1,1, 0.556, 10418.463, 479.506, 52847.107 25/03/17,04:17:03,01,08,1, 11.9,1,1, 0.556, 10418.456, 479.513, 52847.141 25/03/17,04:17:03,02,08,1, 11.9,1,1, 0.556, 10418.467, 479.511, 52847.128 25/03/17,04:17:03,03,08,1, 11.9,1,1, 0.556, 10418.460, 479.512, 52847.124 25/03/17,04:17:03,04,08,1, 11.9,1,1, 0.556, 10418.465, 479.500, 52847.038 25/03/17,04:17:03,05,08,1, 11.9,1,1, 0.556, 10418.454, 479.496, 52847.098 25/03/17,04:17:03,06,08,1, 11.9,1,1, 0.556, 10418.465, 479.509, 52847.052 25/03/17,04:17:03,07,08,1, 11.9,1,1, 0.556, 10418.437, 479.510, 52847.131 25/03/17,04:17:03,08,08,1, 11.9,1,1, 0.556, 10418.427, 479.510, 52847.112 25/03/17,04:17:03,09,08,1, 11.9,1,1, 0.556, 10418.435, 479.522, 52847.151 25/03/17,04:17:03,10,08,1, 11.9,1,1, 0.556, 10418.440, 479.506, 52847.092 25/03/17,04:17:03,11,08,1, 11.9,1,1, 0.556, 10418.445, 479.526, 52847.133 25/03/17,04:17:03,12,08,1, 11.9,1,1, 0.556, 10418.442, 479.504, 52847.135 25/03/17,04:17:03,13,08,1, 11.9,1,1, 0.556, 10418.439, 479.522, 52847.139 25/03/17,04:17:03,14,08,1, 11.9,1,1, 0.556, 10418.439, 479.517, 52847.104 25/03/17,04:17:03,15,08,1, 11.9,1,1, 0.556, 10418.433, 479.517, 52847.133 25/03/17,04:17:03,16,08,1, 11.9,1,1, 0.556, 10418.431, 479.512, 52847.111 25/03/17,04:17:03,17,08,1, 11.9,1,1, 0.556, 10418.427, 479.500, 52847.105 25/03/17,04:17:03,18,08,1, 11.9,1,1, 0.556, 10418.418, 479.501, 52847.125 25/03/17,04:17:03,19,08,1, 11.9,1,1, 0.556, 10418.441, 479.516, 52847.139 25/03/17,04:17:04,00,09,1, 11.8,1,1, 0.549, 10418.438, 479.516, 52847.139 25/03/17,04:17:04,01,09,1, 11.8,1,1, 0.549, 10418.432, 479.518, 52847.086 25/03/17,04:17:04,02,09,1, 11.8,1,1, 0.549, 10418.422, 479.506, 52847.167 25/03/17,04:17:04,03,09,1, 11.8,1,1, 0.549, 10418.433, 479.497, 52847.108 25/03/17,04:17:04,04,09,1, 11.8,1,1, 0.549, 10418.431, 479.506, 52847.034 25/03/17,04:17:04,05,09,1, 11.8,1,1, 0.549, 10418.400, 479.498, 52847.122 25/03/17,04:17:04,06,09,1, 11.8,1,1, 0.549, 10418.424, 479.494, 52847.128 25/03/17,04:17:04,07,09,1, 11.8,1,1, 0.549, 10418.415, 479.495, 52847.135 25/03/17,04:17:04,08,09,1, 11.8,1,1, 0.549, 10418.397, 479.497, 52847.109 25/03/17,04:17:04,09,09,1, 11.8,1,1, 0.549, 10418.423, 479.482, 52847.100 25/03/17,04:17:04,10,09,1, 11.8,1,1, 0.549, 10418.436, 479.509, 52847.143 25/03/17,04:17:04,11,09,1, 11.8,1,1, 0.549, 10418.405, 479.500, 52847.099 25/03/17,04:17:04,12,09,1, 11.8,1,1, 0.549, 10418.399, 479.493, 52847.120 25/03/17,04:17:04,13,09,1, 11.8,1,1, 0.549, 10418.431, 479.474, 52847.124 25/03/17,04:17:04,14,09,1, 11.8,1,1, 0.549, 10418.395, 479.479, 52847.130 25/03/17,04:17:04,15,09,1, 11.8,1,1, 0.549, 10418.379, 479.473, 52847.137 25/03/17,04:17:04,16,09,1, 11.8,1,1, 0.549, 10418.386, 479.481, 52847.100 25/03/17,04:17:04,17,09,1, 11.8,1,1, 0.549, 10418.415, 479.489, 52847.186 25/03/17,04:17:04,18,09,1, 11.8,1,1, 0.549, 10418.377, 479.491, 52847.168 25/03/17,04:17:04,19,09,1, 11.8,1,1, 0.549, 10418.410, 479.493, 52847.137 25/03/17,04:17:05,00,08,1, 11.9,1,1, 0.552, 10418.404, 479.493, 52847.137 25/03/17,04:17:05,01,08,1, 11.9,1,1, 0.552, 10418.396, 479.498, 52847.085 25/03/17,04:17:05,02,08,1, 11.9,1,1, 0.552, 10418.404, 479.490, 52847.167 25/03/17,04:17:05,03,08,1, 11.9,1,1, 0.552, 10418.391, 479.485, 52847.109 25/03/17,04:17:05,04,08,1, 11.9,1,1, 0.552, 10418.374, 479.472, 52847.136 25/03/17,04:17:05,05,08,1, 11.9,1,1, 0.552, 10418.377, 479.467, 52847.072 25/03/17,04:17:05,06,08,1, 11.9,1,1, 0.552, 10418.378, 479.495, 52847.172 25/03/17,04:17:05,07,08,1, 11.9,1,1, 0.552, 10418.395, 479.484, 52847.075 25/03/17,04:17:05,08,08,1, 11.9,1,1, 0.552, 10418.364, 479.471, 52847.149 25/03/17,04:17:05,09,08,1, 11.9,1,1, 0.552, 10418.377, 479.496, 52847.116 25/03/17,04:17:05,10,08,1, 11.9,1,1, 0.552, 10418.379, 479.483, 52847.150 25/03/17,04:17:05,11,08,1, 11.9,1,1, 0.552, 10418.384, 479.486, 52847.122 25/03/17,04:17:05,12,08,1, 11.9,1,1, 0.552, 10418.366, 479.493, 52847.123 25/03/17,04:17:05,13,08,1, 11.9,1,1, 0.552, 10418.375, 479.492, 52847.080 25/03/17,04:17:05,14,08,1, 11.9,1,1, 0.552, 10418.379, 479.506, 52847.151 25/03/17,04:17:05,15,08,1, 11.9,1,1, 0.552, 10418.362, 479.495, 52847.135 25/03/17,04:17:05,16,08,1, 11.9,1,1, 0.552, 10418.370, 479.472, 52847.138 25/03/17,04:17:05,17,08,1, 11.9,1,1, 0.552, 10418.343, 479.504, 52847.240 25/03/17,04:17:05,18,08,1, 11.9,1,1, 0.552, 10418.349, 479.492, 52847.177 25/03/17,04:17:05,19,08,1, 11.9,1,1, 0.552, 10418.355, 479.477, 52847.173 25/03/17,04:17:06,00,07,1, 11.9,1,1, 0.549, 10418.354, 479.477, 52847.173 25/03/17,04:17:06,01,07,1, 11.9,1,1, 0.549, 10418.325, 479.496, 52847.108 25/03/17,04:17:06,02,07,1, 11.9,1,1, 0.549, 10418.330, 479.495, 52847.168 25/03/17,04:17:06,03,07,1, 11.9,1,1, 0.549, 10418.341, 479.498, 52847.157 25/03/17,04:17:06,04,07,1, 11.9,1,1, 0.549, 10418.316, 479.516, 52847.168 25/03/17,04:17:06,05,07,1, 11.9,1,1, 0.549, 10418.325, 479.489, 52847.111 25/03/17,04:17:06,06,07,1, 11.9,1,1, 0.549, 10418.308, 479.504, 52847.076 25/03/17,04:17:06,07,07,1, 11.9,1,1, 0.549, 10418.331, 479.488, 52847.128 25/03/17,04:17:06,08,07,1, 11.9,1,1, 0.549, 10418.325, 479.488, 52847.173 25/03/17,04:17:06,09,07,1, 11.9,1,1, 0.549, 10418.317, 479.487, 52847.158 25/03/17,04:17:06,10,07,1, 11.9,1,1, 0.549, 10418.314, 479.470, 52847.198 25/03/17,04:17:06,11,07,1, 11.9,1,1, 0.549, 10418.302, 479.485, 52847.137 25/03/17,04:17:06,12,07,1, 11.9,1,1, 0.549, 10418.328, 479.494, 52847.151 25/03/17,04:17:06,13,07,1, 11.9,1,1, 0.549, 10418.291, 479.502, 52847.196 25/03/17,04:17:06,14,07,1, 11.9,1,1, 0.549, 10418.307, 479.487, 52847.127 25/03/17,04:17:06,15,07,1, 11.9,1,1, 0.549, 10418.281, 479.500, 52847.192 25/03/17,04:17:06,16,07,1, 11.9,1,1, 0.549, 10418.283, 479.487, 52847.187 25/03/17,04:17:06,17,07,1, 11.9,1,1, 0.549, 10418.300, 479.493, 52847.190 25/03/17,04:17:06,18,07,1, 11.9,1,1, 0.549, 10418.292, 479.509, 52847.172 25/03/17,04:17:06,19,07,1, 11.9,1,1, 0.549, 10418.277, 479.487, 52847.142 25/03/17,04:17:07,00,07,1, 11.9,1,1, 0.552, 10418.271, 479.487, 52847.142 25/03/17,04:17:07,01,07,1, 11.9,1,1, 0.552, 10418.273, 479.491, 52847.162 25/03/17,04:17:07,02,07,1, 11.9,1,1, 0.552, 10418.295, 479.478, 52847.199 25/03/17,04:17:07,03,07,1, 11.9,1,1, 0.552, 10418.274, 479.502, 52847.158 25/03/17,04:17:07,04,07,1, 11.9,1,1, 0.552, 10418.276, 479.475, 52847.259 25/03/17,04:17:07,05,07,1, 11.9,1,1, 0.552, 10418.222, 479.478, 52847.164 25/03/17,04:17:07,06,07,1, 11.9,1,1, 0.552, 10418.249, 479.473, 52847.190 25/03/17,04:17:07,07,07,1, 11.9,1,1, 0.552, 10418.245, 479.471, 52847.125 25/03/17,04:17:07,08,07,1, 11.9,1,1, 0.552, 10418.225, 479.485, 52847.029 25/03/17,04:17:07,09,07,1, 11.9,1,1, 0.552, 10418.209, 479.498, 52847.202 25/03/17,04:17:07,10,07,1, 11.9,1,1, 0.552, 10418.226, 479.468, 52847.252 25/03/17,04:17:07,11,07,1, 11.9,1,1, 0.552, 10418.235, 479.496, 52847.333 25/03/17,04:17:07,12,07,1, 11.9,1,1, 0.552, 10418.201, 479.488, 52847.239 25/03/17,04:17:07,13,07,1, 11.9,1,1, 0.552, 10418.196, 479.500, 52847.169 25/03/17,04:17:07,14,07,1, 11.9,1,1, 0.552, 10418.204, 479.477, 52847.194 25/03/17,04:17:07,15,07,1, 11.9,1,1, 0.552, 10418.202, 479.453, 52847.169 25/03/17,04:17:07,16,07,1, 11.9,1,1, 0.552, 10418.189, 479.480, 52847.213 25/03/17,04:17:07,17,07,1, 11.9,1,1, 0.552, 10418.163, 479.487, 52847.243 25/03/17,04:17:07,18,07,1, 11.9,1,1, 0.552, 10418.162, 479.455, 52847.079 25/03/17,04:17:07,19,07,1, 11.9,1,1, 0.552, 10418.190, 479.464, 52847.239 25/03/17,04:17:08,00,08,1, 11.9,1,1, 0.550, 10418.187, 479.464, 52847.239 25/03/17,04:17:08,01,08,1, 11.9,1,1, 0.550, 10418.183, 479.482, 52847.231 25/03/17,04:17:08,02,08,1, 11.9,1,1, 0.550, 10418.162, 479.490, 52847.267 25/03/17,04:17:08,03,08,1, 11.9,1,1, 0.550, 10418.128, 479.476, 52847.221 25/03/17,04:17:08,04,08,1, 11.9,1,1, 0.550, 10418.152, 479.473, 52847.207 25/03/17,04:17:08,05,08,1, 11.9,1,1, 0.550, 10418.129, 479.475, 52847.236 25/03/17,04:17:08,06,08,1, 11.9,1,1, 0.550, 10418.136, 479.467, 52847.254 25/03/17,04:17:08,07,08,1, 11.9,1,1, 0.550, 10418.117, 479.474, 52847.171 25/03/17,04:17:08,08,08,1, 11.9,1,1, 0.550, 10418.094, 479.463, 52847.179 25/03/17,04:17:08,09,08,1, 11.9,1,1, 0.550, 10418.093, 479.483, 52847.254 25/03/17,04:17:08,10,08,1, 11.9,1,1, 0.550, 10418.092, 479.476, 52847.220 25/03/17,04:17:08,11,08,1, 11.9,1,1, 0.550, 10418.078, 479.471, 52847.240 25/03/17,04:17:08,12,08,1, 11.9,1,1, 0.550, 10418.087, 479.478, 52847.260 25/03/17,04:17:08,13,08,1, 11.9,1,1, 0.550, 10418.089, 479.484, 52847.211 25/03/17,04:17:08,14,08,1, 11.9,1,1, 0.550, 10418.085, 479.479, 52847.235 25/03/17,04:17:08,15,08,1, 11.9,1,1, 0.550, 10418.068, 479.485, 52847.239 25/03/17,04:17:08,16,08,1, 11.9,1,1, 0.550, 10418.040, 479.478, 52847.243 25/03/17,04:17:08,17,08,1, 11.9,1,1, 0.550, 10418.040, 479.473, 52847.213 25/03/17,04:17:08,18,08,1, 11.9,1,1, 0.550, 10418.032, 479.483, 52847.211 25/03/17,04:17:08,19,08,1, 11.9,1,1, 0.550, 10418.012, 479.481, 52847.277 25/03/17,04:17:09,00,08,1, 11.9,1,1, 0.551, 10418.004, 479.481, 52847.277 25/03/17,04:17:09,01,08,1, 11.9,1,1, 0.551, 10418.008, 479.490, 52847.269 25/03/17,04:17:09,02,08,1, 11.9,1,1, 0.551, 10418.007, 479.481, 52847.249 25/03/17,04:17:09,03,08,1, 11.9,1,1, 0.551, 10418.004, 479.484, 52847.247 25/03/17,04:17:09,04,08,1, 11.9,1,1, 0.551, 10418.002, 479.492, 52847.288 25/03/17,04:17:09,05,08,1, 11.9,1,1, 0.551, 10417.996, 479.475, 52847.207 25/03/17,04:17:09,06,08,1, 11.9,1,1, 0.551, 10417.992, 479.480, 52847.255 25/03/17,04:17:09,07,08,1, 11.9,1,1, 0.551, 10417.994, 479.498, 52847.291 25/03/17,04:17:09,08,08,1, 11.9,1,1, 0.551, 10417.970, 479.486, 52847.242 25/03/17,04:17:09,09,08,1, 11.9,1,1, 0.551, 10417.972, 479.496, 52847.219 25/03/17,04:17:09,10,08,1, 11.9,1,1, 0.551, 10417.967, 479.492, 52847.265 25/03/17,04:17:09,11,08,1, 11.9,1,1, 0.551, 10417.951, 479.500, 52847.287 25/03/17,04:17:09,12,08,1, 11.9,1,1, 0.551, 10417.934, 479.514, 52847.220 25/03/17,04:17:09,13,08,1, 11.9,1,1, 0.551, 10417.945, 479.509, 52847.280 25/03/17,04:17:09,14,08,1, 11.9,1,1, 0.551, 10417.963, 479.507, 52847.218 25/03/17,04:17:09,15,08,1, 11.9,1,1, 0.551, 10417.945, 479.512, 52847.254 25/03/17,04:17:09,16,08,1, 11.9,1,1, 0.551, 10417.950, 479.513, 52847.246 25/03/17,04:17:09,17,08,1, 11.9,1,1, 0.551, 10417.921, 479.505, 52847.214 25/03/17,04:17:09,18,08,1, 11.9,1,1, 0.551, 10417.915, 479.519, 52847.283 25/03/17,04:17:09,19,08,1, 11.9,1,1, 0.551, 10417.899, 479.526, 52847.222 25/03/17,04:17:10,00,07,1, 11.9,1,1, 0.554, 10417.895, 479.526, 52847.222 25/03/17,04:17:10,01,07,1, 11.9,1,1, 0.554, 10417.907, 479.534, 52847.276 25/03/17,04:17:10,02,07,1, 11.9,1,1, 0.554, 10417.898, 479.564, 52847.220 25/03/17,04:17:10,03,07,1, 11.9,1,1, 0.554, 10417.888, 479.551, 52847.221 25/03/17,04:17:10,04,07,1, 11.9,1,1, 0.554, 10417.876, 479.524, 52847.260 25/03/17,04:17:10,05,07,1, 11.9,1,1, 0.554, 10417.875, 479.522, 52847.237 25/03/17,04:17:10,06,07,1, 11.9,1,1, 0.554, 10417.884, 479.530, 52847.276 25/03/17,04:17:10,07,07,1, 11.9,1,1, 0.554, 10417.869, 479.558, 52847.313 25/03/17,04:17:10,08,07,1, 11.9,1,1, 0.554, 10417.875, 479.538, 52847.318 25/03/17,04:17:10,09,07,1, 11.9,1,1, 0.554, 10417.856, 479.551, 52847.311 25/03/17,04:17:10,10,07,1, 11.9,1,1, 0.554, 10417.851, 479.546, 52847.326 25/03/17,04:17:10,11,07,1, 11.9,1,1, 0.554, 10417.862, 479.539, 52847.274 25/03/17,04:17:10,12,07,1, 11.9,1,1, 0.554, 10417.872, 479.563, 52847.243 25/03/17,04:17:10,13,07,1, 11.9,1,1, 0.554, 10417.826, 479.549, 52847.289 25/03/17,04:17:10,14,07,1, 11.9,1,1, 0.554, 10417.819, 479.575, 52847.373 25/03/17,04:17:10,15,07,1, 11.9,1,1, 0.554, 10417.825, 479.563, 52847.254 25/03/17,04:17:10,16,07,1, 11.9,1,1, 0.554, 10417.846, 479.544, 52847.306 25/03/17,04:17:10,17,07,1, 11.9,1,1, 0.554, 10417.825, 479.559, 52847.262 25/03/17,04:17:10,18,07,1, 11.9,1,1, 0.554, 10417.840, 479.554, 52847.292 25/03/17,04:17:10,19,07,1, 11.9,1,1, 0.554, 10417.816, 479.548, 52847.348 25/03/17,04:17:11,00,07,1, 12.0,1,1, 0.552, 10417.812, 479.548, 52847.348 25/03/17,04:17:11,01,07,1, 12.0,1,1, 0.552, 10417.799, 479.581, 52847.299 25/03/17,04:17:11,02,07,1, 12.0,1,1, 0.552, 10417.816, 479.590, 52847.336 25/03/17,04:17:11,03,07,1, 12.0,1,1, 0.552, 10417.798, 479.551, 52847.295 25/03/17,04:17:11,04,07,1, 12.0,1,1, 0.552, 10417.784, 479.580, 52847.288 25/03/17,04:17:11,05,07,1, 12.0,1,1, 0.552, 10417.772, 479.583, 52847.327 25/03/17,04:17:11,06,07,1, 12.0,1,1, 0.552, 10417.780, 479.570, 52847.287 25/03/17,04:17:11,07,07,1, 12.0,1,1, 0.552, 10417.789, 479.572, 52847.324 25/03/17,04:17:11,08,07,1, 12.0,1,1, 0.552, 10417.769, 479.580, 52847.261 25/03/17,04:17:11,09,07,1, 12.0,1,1, 0.552, 10417.775, 479.534, 52847.316 25/03/17,04:17:11,10,07,1, 12.0,1,1, 0.552, 10417.772, 479.582, 52847.294 25/03/17,04:17:11,11,07,1, 12.0,1,1, 0.552, 10417.767, 479.559, 52847.245 25/03/17,04:17:11,12,07,1, 12.0,1,1, 0.552, 10417.749, 479.556, 52847.348 25/03/17,04:17:11,13,07,1, 12.0,1,1, 0.552, 10417.728, 479.563, 52847.328 25/03/17,04:17:11,14,07,1, 12.0,1,1, 0.552, 10417.762, 479.593, 52847.384 25/03/17,04:17:11,15,07,1, 12.0,1,1, 0.552, 10417.745, 479.589, 52847.306 25/03/17,04:17:11,16,07,1, 12.0,1,1, 0.552, 10417.738, 479.556, 52847.353 25/03/17,04:17:11,17,07,1, 12.0,1,1, 0.552, 10417.721, 479.566, 52847.320 25/03/17,04:17:11,18,07,1, 12.0,1,1, 0.552, 10417.712, 479.540, 52847.288 25/03/17,04:17:11,19,07,1, 12.0,1,1, 0.552, 10417.742, 479.551, 52847.340 25/03/17,04:17:12,00,07,1, 12.0,1,1, 0.552, 10417.737, 479.551, 52847.340 25/03/17,04:17:12,01,07,1, 12.0,1,1, 0.552, 10417.715, 479.539, 52847.318 25/03/17,04:17:12,02,07,1, 12.0,1,1, 0.552, 10417.727, 479.561, 52847.327 25/03/17,04:17:12,03,07,1, 12.0,1,1, 0.552, 10417.701, 479.559, 52847.375 25/03/17,04:17:12,04,07,1, 12.0,1,1, 0.552, 10417.711, 479.558, 52847.352 25/03/17,04:17:12,05,07,1, 12.0,1,1, 0.552, 10417.706, 479.546, 52847.310 25/03/17,04:17:12,06,07,1, 12.0,1,1, 0.552, 10417.693, 479.551, 52847.410 25/03/17,04:17:12,07,07,1, 12.0,1,1, 0.552, 10417.693, 479.558, 52847.328 25/03/17,04:17:12,08,07,1, 12.0,1,1, 0.552, 10417.693, 479.552, 52847.392 25/03/17,04:17:12,09,07,1, 12.0,1,1, 0.552, 10417.680, 479.538, 52847.332 25/03/17,04:17:12,10,07,1, 12.0,1,1, 0.552, 10417.657, 479.533, 52847.350 25/03/17,04:17:12,11,07,1, 12.0,1,1, 0.552, 10417.657, 479.537, 52847.333 25/03/17,04:17:12,12,07,1, 12.0,1,1, 0.552, 10417.656, 479.551, 52847.353 25/03/17,04:17:12,13,07,1, 12.0,1,1, 0.552, 10417.695, 479.554, 52847.398 25/03/17,04:17:12,14,07,1, 12.0,1,1, 0.552, 10417.655, 479.568, 52847.446 25/03/17,04:17:12,15,07,1, 12.0,1,1, 0.552, 10417.677, 479.535, 52847.369 25/03/17,04:17:12,16,07,1, 12.0,1,1, 0.552, 10417.649, 479.554, 52847.360 25/03/17,04:17:12,17,07,1, 12.0,1,1, 0.552, 10417.640, 479.528, 52847.337 25/03/17,04:17:12,18,07,1, 12.0,1,1, 0.552, 10417.620, 479.547, 52847.384 25/03/17,04:17:12,19,07,1, 12.0,1,1, 0.552, 10417.625, 479.542, 52847.378 25/03/17,04:17:13,00,07,1, 11.9,1,1, 0.550, 10417.620, 479.542, 52847.378 25/03/17,04:17:13,01,07,1, 11.9,1,1, 0.550, 10417.628, 479.560, 52847.383 25/03/17,04:17:13,02,07,1, 11.9,1,1, 0.550, 10417.597, 479.554, 52847.398 25/03/17,04:17:13,03,07,1, 11.9,1,1, 0.550, 10417.592, 479.513, 52847.330 25/03/17,04:17:13,04,07,1, 11.9,1,1, 0.550, 10417.623, 479.541, 52847.412 25/03/17,04:17:13,05,07,1, 11.9,1,1, 0.550, 10417.604, 479.519, 52847.378 25/03/17,04:17:13,06,07,1, 11.9,1,1, 0.550, 10417.613, 479.530, 52847.307 25/03/17,04:17:13,07,07,1, 11.9,1,1, 0.550, 10417.596, 479.526, 52847.334 25/03/17,04:17:13,08,07,1, 11.9,1,1, 0.550, 10417.557, 479.514, 52847.409 25/03/17,04:17:13,09,07,1, 11.9,1,1, 0.550, 10417.585, 479.510, 52847.314 25/03/17,04:17:13,10,07,1, 11.9,1,1, 0.550, 10417.569, 479.512, 52847.415 25/03/17,04:17:13,11,07,1, 11.9,1,1, 0.550, 10417.537, 479.528, 52847.367 25/03/17,04:17:13,12,07,1, 11.9,1,1, 0.550, 10417.529, 479.529, 52847.298 25/03/17,04:17:13,13,07,1, 11.9,1,1, 0.550, 10417.550, 479.502, 52847.367 25/03/17,04:17:13,14,07,1, 11.9,1,1, 0.550, 10417.522, 479.516, 52847.372 25/03/17,04:17:13,15,07,1, 11.9,1,1, 0.550, 10417.529, 479.501, 52847.370 25/03/17,04:17:13,16,07,1, 11.9,1,1, 0.550, 10417.516, 479.503, 52847.313 25/03/17,04:17:13,17,07,1, 11.9,1,1, 0.550, 10417.523, 479.479, 52847.324 25/03/17,04:17:13,18,07,1, 11.9,1,1, 0.550, 10417.509, 479.502, 52847.327 25/03/17,04:17:13,19,07,1, 11.9,1,1, 0.550, 10417.509, 479.504, 52847.337 25/03/17,04:17:14,00,07,1, 11.9,1,1, 0.552, 10417.503, 479.504, 52847.337 25/03/17,04:17:14,01,07,1, 11.9,1,1, 0.552, 10417.501, 479.500, 52847.454 25/03/17,04:17:14,02,07,1, 11.9,1,1, 0.552, 10417.479, 479.491, 52847.427 25/03/17,04:17:14,03,07,1, 11.9,1,1, 0.552, 10417.474, 479.476, 52847.328 25/03/17,04:17:14,04,07,1, 11.9,1,1, 0.552, 10417.480, 479.507, 52847.367 25/03/17,04:17:14,05,07,1, 11.9,1,1, 0.552, 10417.470, 479.483, 52847.340 25/03/17,04:17:14,06,07,1, 11.9,1,1, 0.552, 10417.471, 479.461, 52847.339 25/03/17,04:17:14,07,07,1, 11.9,1,1, 0.552, 10417.455, 479.485, 52847.364 25/03/17,04:17:14,08,07,1, 11.9,1,1, 0.552, 10417.469, 479.478, 52847.402 25/03/17,04:17:14,09,07,1, 11.9,1,1, 0.552, 10417.473, 479.481, 52847.392 25/03/17,04:17:14,10,07,1, 11.9,1,1, 0.552, 10417.435, 479.465, 52847.365 25/03/17,04:17:14,11,07,1, 11.9,1,1, 0.552, 10417.453, 479.446, 52847.327 25/03/17,04:17:14,12,07,1, 11.9,1,1, 0.552, 10417.449, 479.448, 52847.371 25/03/17,04:17:14,13,07,1, 11.9,1,1, 0.552, 10417.435, 479.441, 52847.282 25/03/17,04:17:14,14,07,1, 11.9,1,1, 0.552, 10417.426, 479.470, 52847.340 25/03/17,04:17:14,15,07,1, 11.9,1,1, 0.552, 10417.449, 479.485, 52847.395 25/03/17,04:17:14,16,07,1, 11.9,1,1, 0.552, 10417.436, 479.452, 52847.382 25/03/17,04:17:14,17,07,1, 11.9,1,1, 0.552, 10417.419, 479.481, 52847.407 25/03/17,04:17:14,18,07,1, 11.9,1,1, 0.552, 10417.422, 479.457, 52847.301 25/03/17,04:17:14,19,07,1, 11.9,1,1, 0.552, 10417.408, 479.467, 52847.347 25/03/17,04:17:15,00,07,1, 11.9,1,1, 0.551, 10417.403, 479.467, 52847.347 25/03/17,04:17:15,01,07,1, 11.9,1,1, 0.551, 10417.402, 479.465, 52847.397 25/03/17,04:17:15,02,07,1, 11.9,1,1, 0.551, 10417.371, 479.437, 52847.441 25/03/17,04:17:15,03,07,1, 11.9,1,1, 0.551, 10417.400, 479.440, 52847.394 25/03/17,04:17:15,04,07,1, 11.9,1,1, 0.551, 10417.391, 479.439, 52847.372 25/03/17,04:17:15,05,07,1, 11.9,1,1, 0.551, 10417.381, 479.427, 52847.367 25/03/17,04:17:15,06,07,1, 11.9,1,1, 0.551, 10417.345, 479.443, 52847.366 25/03/17,04:17:15,07,07,1, 11.9,1,1, 0.551, 10417.385, 479.422, 52847.354 25/03/17,04:17:15,08,07,1, 11.9,1,1, 0.551, 10417.374, 479.438, 52847.399 25/03/17,04:17:15,09,07,1, 11.9,1,1, 0.551, 10417.363, 479.430, 52847.402 25/03/17,04:17:15,10,07,1, 11.9,1,1, 0.551, 10417.353, 479.438, 52847.348 25/03/17,04:17:15,11,07,1, 11.9,1,1, 0.551, 10417.390, 479.421, 52847.412 25/03/17,04:17:15,12,07,1, 11.9,1,1, 0.551, 10417.347, 479.432, 52847.371 25/03/17,04:17:15,13,07,1, 11.9,1,1, 0.551, 10417.357, 479.403, 52847.388 25/03/17,04:17:15,14,07,1, 11.9,1,1, 0.551, 10417.347, 479.428, 52847.486 25/03/17,04:17:15,15,07,1, 11.9,1,1, 0.551, 10417.364, 479.403, 52847.318 25/03/17,04:17:15,16,07,1, 11.9,1,1, 0.551, 10417.383, 479.429, 52847.360 25/03/17,04:17:15,17,07,1, 11.9,1,1, 0.551, 10417.355, 479.423, 52847.392 25/03/17,04:17:15,18,07,1, 11.9,1,1, 0.551, 10417.346, 479.408, 52847.401 25/03/17,04:17:15,19,07,1, 11.9,1,1, 0.551, 10417.354, 479.408, 52847.340 25/03/17,04:17:16,00,07,1, 11.9,1,1, 0.550, 10417.353, 479.408, 52847.340 25/03/17,04:17:16,01,07,1, 11.9,1,1, 0.550, 10417.310, 479.426, 52847.336 25/03/17,04:17:16,02,07,1, 11.9,1,1, 0.550, 10417.319, 479.408, 52847.444 25/03/17,04:17:16,03,07,1, 11.9,1,1, 0.550, 10417.313, 479.398, 52847.431 25/03/17,04:17:16,04,07,1, 11.9,1,1, 0.550, 10417.314, 479.421, 52847.444 25/03/17,04:17:16,05,07,1, 11.9,1,1, 0.550, 10417.281, 479.408, 52847.428 25/03/17,04:17:16,06,07,1, 11.9,1,1, 0.550, 10417.308, 479.407, 52847.425 25/03/17,04:17:16,07,07,1, 11.9,1,1, 0.550, 10417.294, 479.398, 52847.301 25/03/17,04:17:16,08,07,1, 11.9,1,1, 0.550, 10417.298, 479.429, 52847.429 25/03/17,04:17:16,09,07,1, 11.9,1,1, 0.550, 10417.291, 479.381, 52847.425 25/03/17,04:17:16,10,07,1, 11.9,1,1, 0.550, 10417.267, 479.400, 52847.409 25/03/17,04:17:16,11,07,1, 11.9,1,1, 0.550, 10417.268, 479.389, 52847.441 25/03/17,04:17:16,12,07,1, 11.9,1,1, 0.550, 10417.265, 479.410, 52847.388 25/03/17,04:17:16,13,07,1, 11.9,1,1, 0.550, 10417.270, 479.394, 52847.394 25/03/17,04:17:16,14,07,1, 11.9,1,1, 0.550, 10417.280, 479.405, 52847.404 25/03/17,04:17:16,15,07,1, 11.9,1,1, 0.550, 10417.272, 479.382, 52847.304 25/03/17,04:17:16,16,07,1, 11.9,1,1, 0.550, 10417.250, 479.386, 52847.436 25/03/17,04:17:16,17,07,1, 11.9,1,1, 0.550, 10417.244, 479.395, 52847.485 25/03/17,04:17:16,18,07,1, 11.9,1,1, 0.550, 10417.265, 479.404, 52847.491 25/03/17,04:17:16,19,07,1, 11.9,1,1, 0.550, 10417.249, 479.380, 52847.393 25/03/17,04:17:17,00,07,1, 11.9,1,1, 0.552, 10417.244, 479.380, 52847.393 25/03/17,04:17:17,01,07,1, 11.9,1,1, 0.552, 10417.239, 479.393, 52847.389 25/03/17,04:17:17,02,07,1, 11.9,1,1, 0.552, 10417.236, 479.384, 52847.435 25/03/17,04:17:17,03,07,1, 11.9,1,1, 0.552, 10417.223, 479.398, 52847.443 25/03/17,04:17:17,04,07,1, 11.9,1,1, 0.552, 10417.214, 479.397, 52847.410 25/03/17,04:17:17,05,07,1, 11.9,1,1, 0.552, 10417.198, 479.350, 52847.393 25/03/17,04:17:17,06,07,1, 11.9,1,1, 0.552, 10417.209, 479.414, 52847.461 25/03/17,04:17:17,07,07,1, 11.9,1,1, 0.552, 10417.209, 479.382, 52847.491 25/03/17,04:17:17,08,07,1, 11.9,1,1, 0.552, 10417.188, 479.376, 52847.359 25/03/17,04:17:17,09,07,1, 11.9,1,1, 0.552, 10417.201, 479.366, 52847.434 25/03/17,04:17:17,10,07,1, 11.9,1,1, 0.552, 10417.200, 479.390, 52847.482 25/03/17,04:17:17,11,07,1, 11.9,1,1, 0.552, 10417.182, 479.374, 52847.446 25/03/17,04:17:17,12,07,1, 11.9,1,1, 0.552, 10417.180, 479.354, 52847.471 25/03/17,04:17:17,13,07,1, 11.9,1,1, 0.552, 10417.193, 479.362, 52847.371 25/03/17,04:17:17,14,07,1, 11.9,1,1, 0.552, 10417.162, 479.346, 52847.420 25/03/17,04:17:17,15,07,1, 11.9,1,1, 0.552, 10417.184, 479.360, 52847.458 25/03/17,04:17:17,16,07,1, 11.9,1,1, 0.552, 10417.143, 479.368, 52847.480 25/03/17,04:17:17,17,07,1, 11.9,1,1, 0.552, 10417.174, 479.367, 52847.500 25/03/17,04:17:17,18,07,1, 11.9,1,1, 0.552, 10417.143, 479.357, 52847.409 25/03/17,04:17:17,19,07,1, 11.9,1,1, 0.552, 10417.159, 479.373, 52847.423 25/03/17,04:17:18,00,07,1, 11.9,1,1, 0.551, 10417.153, 479.373, 52847.423 25/03/17,04:17:18,01,07,1, 11.9,1,1, 0.551, 10417.130, 479.373, 52847.395 25/03/17,04:17:18,02,07,1, 11.9,1,1, 0.551, 10417.135, 479.377, 52847.424 25/03/17,04:17:18,03,07,1, 11.9,1,1, 0.551, 10417.132, 479.376, 52847.464 25/03/17,04:17:18,04,07,1, 11.9,1,1, 0.551, 10417.137, 479.372, 52847.538 25/03/17,04:17:18,05,07,1, 11.9,1,1, 0.551, 10417.124, 479.341, 52847.545 25/03/17,04:17:18,06,07,1, 11.9,1,1, 0.551, 10417.103, 479.338, 52847.417 25/03/17,04:17:18,07,07,1, 11.9,1,1, 0.551, 10417.110, 479.319, 52847.445 25/03/17,04:17:18,08,07,1, 11.9,1,1, 0.551, 10417.124, 479.329, 52847.451 25/03/17,04:17:18,09,07,1, 11.9,1,1, 0.551, 10417.103, 479.341, 52847.478 25/03/17,04:17:18,10,07,1, 11.9,1,1, 0.551, 10417.087, 479.330, 52847.512 25/03/17,04:17:18,11,07,1, 11.9,1,1, 0.551, 10417.101, 479.322, 52847.474 25/03/17,04:17:18,12,07,1, 11.9,1,1, 0.551, 10417.092, 479.331, 52847.493 25/03/17,04:17:18,13,07,1, 11.9,1,1, 0.551, 10417.059, 479.338, 52847.508 25/03/17,04:17:18,14,07,1, 11.9,1,1, 0.551, 10417.050, 479.324, 52847.507 25/03/17,04:17:18,15,07,1, 11.9,1,1, 0.551, 10417.060, 479.327, 52847.498 25/03/17,04:17:18,16,07,1, 11.9,1,1, 0.551, 10417.050, 479.325, 52847.433 25/03/17,04:17:18,17,07,1, 11.9,1,1, 0.551, 10417.045, 479.326, 52847.454 25/03/17,04:17:18,18,07,1, 11.9,1,1, 0.551, 10417.042, 479.315, 52847.468 25/03/17,04:17:18,19,07,1, 11.9,1,1, 0.551, 10417.024, 479.319, 52847.498 25/03/17,04:17:19,00,08,1, 12.0,1,1, 0.551, 10417.019, 479.319, 52847.498 25/03/17,04:17:19,01,08,1, 12.0,1,1, 0.551, 10417.016, 479.338, 52847.533 25/03/17,04:17:19,02,08,1, 12.0,1,1, 0.551, 10417.012, 479.358, 52847.545 25/03/17,04:17:19,03,08,1, 12.0,1,1, 0.551, 10416.981, 479.325, 52847.561 25/03/17,04:17:19,04,08,1, 12.0,1,1, 0.551, 10417.005, 479.308, 52847.484 25/03/17,04:17:19,05,08,1, 12.0,1,1, 0.551, 10416.992, 479.317, 52847.493 25/03/17,04:17:19,06,08,1, 12.0,1,1, 0.551, 10416.957, 479.321, 52847.551 25/03/17,04:17:19,07,08,1, 12.0,1,1, 0.551, 10416.972, 479.304, 52847.565 25/03/17,04:17:19,08,08,1, 12.0,1,1, 0.551, 10416.974, 479.325, 52847.549 25/03/17,04:17:19,09,08,1, 12.0,1,1, 0.551, 10416.948, 479.315, 52847.444 25/03/17,04:17:19,10,08,1, 12.0,1,1, 0.551, 10416.953, 479.320, 52847.516 25/03/17,04:17:19,11,08,1, 12.0,1,1, 0.551, 10416.953, 479.322, 52847.593 25/03/17,04:17:19,12,08,1, 12.0,1,1, 0.551, 10416.940, 479.345, 52847.585 25/03/17,04:17:19,13,08,1, 12.0,1,1, 0.551, 10416.928, 479.338, 52847.620 25/03/17,04:17:19,14,08,1, 12.0,1,1, 0.551, 10416.927, 479.319, 52847.626 25/03/17,04:17:19,15,08,1, 12.0,1,1, 0.551, 10416.919, 479.324, 52847.487 25/03/17,04:17:19,16,08,1, 12.0,1,1, 0.551, 10416.918, 479.330, 52847.478 25/03/17,04:17:19,17,08,1, 12.0,1,1, 0.551, 10416.902, 479.299, 52847.532 25/03/17,04:17:19,18,08,1, 12.0,1,1, 0.551, 10416.910, 479.322, 52847.569 25/03/17,04:17:19,19,08,1, 12.0,1,1, 0.551, 10416.912, 479.323, 52847.583 25/03/17,04:17:20,00,06,1, 11.9,1,1, 0.552, 10416.911, 479.323, 52847.583 25/03/17,04:17:20,01,06,1, 11.9,1,1, 0.552, 10416.856, 479.322, 52847.633 25/03/17,04:17:20,02,06,1, 11.9,1,1, 0.552, 10416.862, 479.322, 52847.526 25/03/17,04:17:20,03,06,1, 11.9,1,1, 0.552, 10416.860, 479.337, 52847.518 25/03/17,04:17:20,04,06,1, 11.9,1,1, 0.552, 10416.867, 479.333, 52847.587 25/03/17,04:17:20,05,06,1, 11.9,1,1, 0.552, 10416.860, 479.340, 52847.566 25/03/17,04:17:20,06,06,1, 11.9,1,1, 0.552, 10416.860, 479.344, 52847.594 25/03/17,04:17:20,07,06,1, 11.9,1,1, 0.552, 10416.835, 479.332, 52847.568 25/03/17,04:17:20,08,06,1, 11.9,1,1, 0.552, 10416.834, 479.319, 52847.562 25/03/17,04:17:20,09,06,1, 11.9,1,1, 0.552, 10416.852, 479.328, 52847.609 25/03/17,04:17:20,10,06,1, 11.9,1,1, 0.552, 10416.830, 479.309, 52847.555 25/03/17,04:17:20,11,06,1, 11.9,1,1, 0.552, 10416.816, 479.344, 52847.557 25/03/17,04:17:20,12,06,1, 11.9,1,1, 0.552, 10416.820, 479.337, 52847.674 25/03/17,04:17:20,13,06,1, 11.9,1,1, 0.552, 10416.779, 479.380, 52847.664 25/03/17,04:17:20,14,06,1, 11.9,1,1, 0.552, 10416.776, 479.356, 52847.664 25/03/17,04:17:20,15,06,1, 11.9,1,1, 0.552, 10416.789, 479.341, 52847.639 25/03/17,04:17:20,16,06,1, 11.9,1,1, 0.552, 10416.789, 479.335, 52847.631 25/03/17,04:17:20,17,06,1, 11.9,1,1, 0.552, 10416.783, 479.324, 52847.654 25/03/17,04:17:20,18,06,1, 11.9,1,1, 0.552, 10416.783, 479.308, 52847.571 25/03/17,04:17:20,19,06,1, 11.9,1,1, 0.552, 10416.775, 479.301, 52847.598 25/03/17,04:17:21,00,07,1, 12.0,1,1, 0.546, 10416.769, 479.301, 52847.598 25/03/17,04:17:21,01,07,1, 12.0,1,1, 0.546, 10416.759, 479.318, 52847.641 25/03/17,04:17:21,02,07,1, 12.0,1,1, 0.546, 10416.759, 479.320, 52847.685 25/03/17,04:17:21,03,07,1, 12.0,1,1, 0.546, 10416.737, 479.323, 52847.616 25/03/17,04:17:21,04,07,1, 12.0,1,1, 0.546, 10416.767, 479.319, 52847.575 25/03/17,04:17:21,05,07,1, 12.0,1,1, 0.546, 10416.744, 479.322, 52847.642 25/03/17,04:17:21,06,07,1, 12.0,1,1, 0.546, 10416.718, 479.349, 52847.712 25/03/17,04:17:21,07,07,1, 12.0,1,1, 0.546, 10416.712, 479.323, 52847.646 25/03/17,04:17:21,08,07,1, 12.0,1,1, 0.546, 10416.712, 479.324, 52847.699 25/03/17,04:17:21,09,07,1, 12.0,1,1, 0.546, 10416.714, 479.331, 52847.649 25/03/17,04:17:21,10,07,1, 12.0,1,1, 0.546, 10416.715, 479.322, 52847.649 25/03/17,04:17:21,11,07,1, 12.0,1,1, 0.546, 10416.707, 479.334, 52847.714 25/03/17,04:17:21,12,07,1, 12.0,1,1, 0.546, 10416.695, 479.328, 52847.639 25/03/17,04:17:21,13,07,1, 12.0,1,1, 0.546, 10416.686, 479.350, 52847.678 25/03/17,04:17:21,14,07,1, 12.0,1,1, 0.546, 10416.700, 479.357, 52847.708 25/03/17,04:17:21,15,07,1, 12.0,1,1, 0.546, 10416.677, 479.368, 52847.670 25/03/17,04:17:21,16,07,1, 12.0,1,1, 0.546, 10416.672, 479.344, 52847.680 25/03/17,04:17:21,17,07,1, 12.0,1,1, 0.546, 10416.678, 479.344, 52847.694 25/03/17,04:17:21,18,07,1, 12.0,1,1, 0.546, 10416.681, 479.339, 52847.705 25/03/17,04:17:21,19,07,1, 12.0,1,1, 0.546, 10416.686, 479.324, 52847.614 25/03/17,04:17:22,00,07,1, 12.0,1,1, 0.548, 10416.685, 479.324, 52847.614 25/03/17,04:17:22,01,07,1, 12.0,1,1, 0.548, 10416.658, 479.355, 52847.669 25/03/17,04:17:22,02,07,1, 12.0,1,1, 0.548, 10416.678, 479.323, 52847.699 25/03/17,04:17:22,03,07,1, 12.0,1,1, 0.548, 10416.645, 479.355, 52847.683 25/03/17,04:17:22,04,07,1, 12.0,1,1, 0.548, 10416.626, 479.337, 52847.657 25/03/17,04:17:22,05,07,1, 12.0,1,1, 0.548, 10416.659, 479.332, 52847.735 25/03/17,04:17:22,06,07,1, 12.0,1,1, 0.548, 10416.621, 479.343, 52847.698 25/03/17,04:17:22,07,07,1, 12.0,1,1, 0.548, 10416.635, 479.336, 52847.679 25/03/17,04:17:22,08,07,1, 12.0,1,1, 0.548, 10416.636, 479.337, 52847.722 25/03/17,04:17:22,09,07,1, 12.0,1,1, 0.548, 10416.638, 479.338, 52847.820 25/03/17,04:17:22,10,07,1, 12.0,1,1, 0.548, 10416.627, 479.342, 52847.788 25/03/17,04:17:22,11,07,1, 12.0,1,1, 0.548, 10416.633, 479.348, 52847.758 25/03/17,04:17:22,12,07,1, 12.0,1,1, 0.548, 10416.634, 479.315, 52847.674 25/03/17,04:17:22,13,07,1, 12.0,1,1, 0.548, 10416.604, 479.330, 52847.742 25/03/17,04:17:22,14,07,1, 12.0,1,1, 0.548, 10416.599, 479.352, 52847.721 25/03/17,04:17:22,15,07,1, 12.0,1,1, 0.548, 10416.595, 479.336, 52847.818 25/03/17,04:17:22,16,07,1, 12.0,1,1, 0.548, 10416.570, 479.352, 52847.755 25/03/17,04:17:22,17,07,1, 12.0,1,1, 0.548, 10416.607, 479.353, 52847.688 25/03/17,04:17:22,18,07,1, 12.0,1,1, 0.548, 10416.570, 479.347, 52847.671 25/03/17,04:17:22,19,07,1, 12.0,1,1, 0.548, 10416.600, 479.330, 52847.703 25/03/17,04:17:23,00,07,1, 11.9,1,1, 0.552, 10416.594, 479.330, 52847.703 25/03/17,04:17:23,01,07,1, 11.9,1,1, 0.552, 10416.574, 479.338, 52847.567 25/03/17,04:17:23,02,07,1, 11.9,1,1, 0.552, 10416.547, 479.333, 52847.766 25/03/17,04:17:23,03,07,1, 11.9,1,1, 0.552, 10416.552, 479.347, 52847.715 25/03/17,04:17:23,04,07,1, 11.9,1,1, 0.552, 10416.527, 479.364, 52847.719 25/03/17,04:17:23,05,07,1, 11.9,1,1, 0.552, 10416.521, 479.349, 52847.788 25/03/17,04:17:23,06,07,1, 11.9,1,1, 0.552, 10416.544, 479.372, 52847.715 25/03/17,04:17:23,07,07,1, 11.9,1,1, 0.552, 10416.551, 479.339, 52847.738 25/03/17,04:17:23,08,07,1, 11.9,1,1, 0.552, 10416.537, 479.348, 52847.816 25/03/17,04:17:23,09,07,1, 11.9,1,1, 0.552, 10416.555, 479.336, 52847.789 25/03/17,04:17:23,10,07,1, 11.9,1,1, 0.552, 10416.526, 479.348, 52847.849 25/03/17,04:17:23,11,07,1, 11.9,1,1, 0.552, 10416.534, 479.343, 52847.750 25/03/17,04:17:23,12,07,1, 11.9,1,1, 0.552, 10416.526, 479.332, 52847.803 25/03/17,04:17:23,13,07,1, 11.9,1,1, 0.552, 10416.517, 479.331, 52847.712 25/03/17,04:17:23,14,07,1, 11.9,1,1, 0.552, 10416.526, 479.343, 52847.791 25/03/17,04:17:23,15,07,1, 11.9,1,1, 0.552, 10416.535, 479.331, 52847.663 25/03/17,04:17:23,16,07,1, 11.9,1,1, 0.552, 10416.535, 479.341, 52847.771 25/03/17,04:17:23,17,07,1, 11.9,1,1, 0.552, 10416.483, 479.350, 52847.957 25/03/17,04:17:23,18,07,1, 11.9,1,1, 0.552, 10416.480, 479.341, 52847.813 25/03/17,04:17:23,19,07,1, 11.9,1,1, 0.552, 10416.490, 479.361, 52847.801 25/03/17,04:17:24,00,07,1, 11.9,1,1, 0.551, 10416.485, 479.361, 52847.801 25/03/17,04:17:24,01,07,1, 11.9,1,1, 0.551, 10416.492, 479.347, 52847.827 25/03/17,04:17:24,02,07,1, 11.9,1,1, 0.551, 10416.521, 479.342, 52847.787 25/03/17,04:17:24,03,07,1, 11.9,1,1, 0.551, 10416.481, 479.359, 52847.794 25/03/17,04:17:24,04,07,1, 11.9,1,1, 0.551, 10416.466, 479.377, 52847.760 25/03/17,04:17:24,05,07,1, 11.9,1,1, 0.551, 10416.471, 479.356, 52847.795 25/03/17,04:17:24,06,07,1, 11.9,1,1, 0.551, 10416.470, 479.359, 52847.853 25/03/17,04:17:24,07,07,1, 11.9,1,1, 0.551, 10416.471, 479.349, 52847.823 25/03/17,04:17:24,08,07,1, 11.9,1,1, 0.551, 10416.482, 479.363, 52847.805 25/03/17,04:17:24,09,07,1, 11.9,1,1, 0.551, 10416.465, 479.343, 52847.866 25/03/17,04:17:24,10,07,1, 11.9,1,1, 0.551, 10416.454, 479.338, 52847.882 25/03/17,04:17:24,11,07,1, 11.9,1,1, 0.551, 10416.489, 479.369, 52847.928 25/03/17,04:17:24,12,07,1, 11.9,1,1, 0.551, 10416.469, 479.337, 52847.801 25/03/17,04:17:24,13,07,1, 11.9,1,1, 0.551, 10416.450, 479.340, 52847.782 25/03/17,04:17:24,14,07,1, 11.9,1,1, 0.551, 10416.442, 479.351, 52847.807 25/03/17,04:17:24,15,07,1, 11.9,1,1, 0.551, 10416.448, 479.346, 52847.855 25/03/17,04:17:24,16,07,1, 11.9,1,1, 0.551, 10416.450, 479.326, 52847.844 25/03/17,04:17:24,17,07,1, 11.9,1,1, 0.551, 10416.429, 479.369, 52847.905 25/03/17,04:17:24,18,07,1, 11.9,1,1, 0.551, 10416.453, 479.356, 52847.862 25/03/17,04:17:24,19,07,1, 11.9,1,1, 0.551, 10416.414, 479.320, 52847.868 25/03/17,04:17:25,00,06,1, 11.9,1,1, 0.554, 10416.410, 479.320, 52847.868 25/03/17,04:17:25,01,06,1, 11.9,1,1, 0.554, 10416.438, 479.329, 52847.891 25/03/17,04:17:25,02,06,1, 11.9,1,1, 0.554, 10416.439, 479.350, 52847.876 25/03/17,04:17:25,03,06,1, 11.9,1,1, 0.554, 10416.414, 479.350, 52847.861 25/03/17,04:17:25,04,06,1, 11.9,1,1, 0.554, 10416.405, 479.329, 52847.668 25/03/17,04:17:25,05,06,1, 11.9,1,1, 0.554, 10416.381, 479.311, 52847.967 25/03/17,04:17:25,06,06,1, 11.9,1,1, 0.554, 10416.408, 479.322, 52847.929 25/03/17,04:17:25,07,06,1, 11.9,1,1, 0.554, 10416.401, 479.333, 52847.922 25/03/17,04:17:25,08,06,1, 11.9,1,1, 0.554, 10416.423, 479.346, 52847.887 25/03/17,04:17:25,09,06,1, 11.9,1,1, 0.554, 10416.398, 479.316, 52847.959 25/03/17,04:17:25,10,06,1, 11.9,1,1, 0.554, 10416.414, 479.316, 52847.954 25/03/17,04:17:25,11,06,1, 11.9,1,1, 0.554, 10416.378, 479.326, 52847.919 25/03/17,04:17:25,12,06,1, 11.9,1,1, 0.554, 10416.394, 479.323, 52847.891 25/03/17,04:17:25,13,06,1, 11.9,1,1, 0.554, 10416.372, 479.307, 52847.900 25/03/17,04:17:25,14,06,1, 11.9,1,1, 0.554, 10416.374, 479.311, 52847.927 25/03/17,04:17:25,15,06,1, 11.9,1,1, 0.554, 10416.407, 479.303, 52848.007 25/03/17,04:17:25,16,06,1, 11.9,1,1, 0.554, 10416.367, 479.334, 52847.899 25/03/17,04:17:25,17,06,1, 11.9,1,1, 0.554, 10416.377, 479.313, 52847.965 25/03/17,04:17:25,18,06,1, 11.9,1,1, 0.554, 10416.372, 479.302, 52847.911 25/03/17,04:17:25,19,06,1, 11.9,1,1, 0.554, 10416.393, 479.322, 52848.011 25/03/17,04:17:26,00,08,1, 11.9,1,1, 0.553, 10416.385, 479.322, 52848.011 25/03/17,04:17:26,01,08,1, 11.9,1,1, 0.553, 10416.385, 479.287, 52847.904 25/03/17,04:17:26,02,08,1, 11.9,1,1, 0.553, 10416.365, 479.311, 52847.900 25/03/17,04:17:26,03,08,1, 11.9,1,1, 0.553, 10416.346, 479.297, 52847.909 25/03/17,04:17:26,04,08,1, 11.9,1,1, 0.553, 10416.369, 479.288, 52847.955 25/03/17,04:17:26,05,08,1, 11.9,1,1, 0.553, 10416.370, 479.308, 52847.912 25/03/17,04:17:26,06,08,1, 11.9,1,1, 0.553, 10416.380, 479.296, 52847.871 25/03/17,04:17:26,07,08,1, 11.9,1,1, 0.553, 10416.351, 479.308, 52847.954 25/03/17,04:17:26,08,08,1, 11.9,1,1, 0.553, 10416.342, 479.307, 52847.945 25/03/17,04:17:26,09,08,1, 11.9,1,1, 0.553, 10416.340, 479.307, 52847.890 25/03/17,04:17:26,10,08,1, 11.9,1,1, 0.553, 10416.345, 479.336, 52848.174 25/03/17,04:17:26,11,08,1, 11.9,1,1, 0.553, 10416.301, 479.324, 52847.965 25/03/17,04:17:26,12,08,1, 11.9,1,1, 0.553, 10416.334, 479.295, 52847.953 25/03/17,04:17:26,13,08,1, 11.9,1,1, 0.553, 10416.328, 479.318, 52847.991 25/03/17,04:17:26,14,08,1, 11.9,1,1, 0.553, 10416.314, 479.306, 52847.928 25/03/17,04:17:26,15,08,1, 11.9,1,1, 0.553, 10416.333, 479.296, 52848.005 25/03/17,04:17:26,16,08,1, 11.9,1,1, 0.553, 10416.322, 479.295, 52847.895 25/03/17,04:17:26,17,08,1, 11.9,1,1, 0.553, 10416.334, 479.272, 52847.989 25/03/17,04:17:26,18,08,1, 11.9,1,1, 0.553, 10416.341, 479.294, 52848.036 25/03/17,04:17:26,19,08,1, 11.9,1,1, 0.553, 10416.321, 479.339, 52848.064 25/03/17,04:17:27,00,08,1, 11.9,1,1, 0.552, 10416.318, 479.339, 52848.064 25/03/17,04:17:27,01,08,1, 11.9,1,1, 0.552, 10416.329, 479.320, 52848.017 25/03/17,04:17:27,02,08,1, 11.9,1,1, 0.552, 10416.316, 479.298, 52847.937 25/03/17,04:17:27,03,08,1, 11.9,1,1, 0.552, 10416.303, 479.314, 52847.967 25/03/17,04:17:27,04,08,1, 11.9,1,1, 0.552, 10416.343, 479.301, 52847.992 25/03/17,04:17:27,05,08,1, 11.9,1,1, 0.552, 10416.323, 479.283, 52847.935 25/03/17,04:17:27,06,08,1, 11.9,1,1, 0.552, 10416.325, 479.280, 52848.010 25/03/17,04:17:27,07,08,1, 11.9,1,1, 0.552, 10416.322, 479.293, 52847.958 25/03/17,04:17:27,08,08,1, 11.9,1,1, 0.552, 10416.323, 479.300, 52847.982 25/03/17,04:17:27,09,08,1, 11.9,1,1, 0.552, 10416.318, 479.302, 52847.990 25/03/17,04:17:27,10,08,1, 11.9,1,1, 0.552, 10416.313, 479.271, 52847.960 25/03/17,04:17:27,11,08,1, 11.9,1,1, 0.552, 10416.311, 479.319, 52848.100 25/03/17,04:17:27,12,08,1, 11.9,1,1, 0.552, 10416.294, 479.285, 52848.092 25/03/17,04:17:27,13,08,1, 11.9,1,1, 0.552, 10416.301, 479.273, 52848.006 25/03/17,04:17:27,14,08,1, 11.9,1,1, 0.552, 10416.293, 479.288, 52848.064 25/03/17,04:17:27,15,08,1, 11.9,1,1, 0.552, 10416.299, 479.293, 52848.030 25/03/17,04:17:27,16,08,1, 11.9,1,1, 0.552, 10416.284, 479.262, 52848.018 25/03/17,04:17:27,17,08,1, 11.9,1,1, 0.552, 10416.308, 479.291, 52848.021 25/03/17,04:17:27,18,08,1, 11.9,1,1, 0.552, 10416.279, 479.256, 52848.075 25/03/17,04:17:27,19,08,1, 11.9,1,1, 0.552, 10416.275, 479.257, 52848.090 25/03/17,04:17:28,00,08,1, 11.9,1,1, 0.547, 10416.268, 479.257, 52848.090 25/03/17,04:17:28,01,08,1, 11.9,1,1, 0.547, 10416.291, 479.284, 52848.083 25/03/17,04:17:28,02,08,1, 11.9,1,1, 0.547, 10416.279, 479.262, 52848.016 25/03/17,04:17:28,03,08,1, 11.9,1,1, 0.547, 10416.273, 479.260, 52848.088 25/03/17,04:17:28,04,08,1, 11.9,1,1, 0.547, 10416.259, 479.275, 52848.115 25/03/17,04:17:28,05,08,1, 11.9,1,1, 0.547, 10416.263, 479.262, 52848.047 25/03/17,04:17:28,06,08,1, 11.9,1,1, 0.547, 10416.258, 479.243, 52848.034 25/03/17,04:17:28,07,08,1, 11.9,1,1, 0.547, 10416.263, 479.253, 52848.128 25/03/17,04:17:28,08,08,1, 11.9,1,1, 0.547, 10416.274, 479.256, 52848.056 25/03/17,04:17:28,09,08,1, 11.9,1,1, 0.547, 10416.258, 479.253, 52848.031 25/03/17,04:17:28,10,08,1, 11.9,1,1, 0.547, 10416.277, 479.221, 52848.026 25/03/17,04:17:28,11,08,1, 11.9,1,1, 0.547, 10416.260, 479.250, 52848.016 25/03/17,04:17:28,12,08,1, 11.9,1,1, 0.547, 10416.263, 479.251, 52848.090 25/03/17,04:17:28,13,08,1, 11.9,1,1, 0.547, 10416.265, 479.243, 52848.072 25/03/17,04:17:28,14,08,1, 11.9,1,1, 0.547, 10416.271, 479.226, 52848.074 25/03/17,04:17:28,15,08,1, 11.9,1,1, 0.547, 10416.248, 479.233, 52848.055 25/03/17,04:17:28,16,08,1, 11.9,1,1, 0.547, 10416.217, 479.232, 52848.133 25/03/17,04:17:28,17,08,1, 11.9,1,1, 0.547, 10416.251, 479.245, 52848.077 25/03/17,04:17:28,18,08,1, 11.9,1,1, 0.547, 10416.246, 479.238, 52848.170 25/03/17,04:17:28,19,08,1, 11.9,1,1, 0.547, 10416.260, 479.244, 52848.191 25/03/17,04:17:29,00,09,1, 11.9,1,1, 0.555, 10416.251, 479.244, 52848.191 25/03/17,04:17:29,01,09,1, 11.9,1,1, 0.555, 10416.232, 479.236, 52848.202 25/03/17,04:17:29,02,09,1, 11.9,1,1, 0.555, 10416.216, 479.233, 52848.156 25/03/17,04:17:29,03,09,1, 11.9,1,1, 0.555, 10416.232, 479.235, 52848.106 25/03/17,04:17:29,04,09,1, 11.9,1,1, 0.555, 10416.222, 479.223, 52848.176 25/03/17,04:17:29,05,09,1, 11.9,1,1, 0.555, 10416.241, 479.245, 52848.134 25/03/17,04:17:29,06,09,1, 11.9,1,1, 0.555, 10416.233, 479.242, 52848.224 25/03/17,04:17:29,07,09,1, 11.9,1,1, 0.555, 10416.208, 479.246, 52848.214 25/03/17,04:17:29,08,09,1, 11.9,1,1, 0.555, 10416.207, 479.229, 52848.167 25/03/17,04:17:29,09,09,1, 11.9,1,1, 0.555, 10416.203, 479.241, 52848.174 25/03/17,04:17:29,10,09,1, 11.9,1,1, 0.555, 10416.220, 479.218, 52848.179 25/03/17,04:17:29,11,09,1, 11.9,1,1, 0.555, 10416.211, 479.236, 52848.114 25/03/17,04:17:29,12,09,1, 11.9,1,1, 0.555, 10416.198, 479.216, 52848.229 25/03/17,04:17:29,13,09,1, 11.9,1,1, 0.555, 10416.243, 479.243, 52848.148 25/03/17,04:17:29,14,09,1, 11.9,1,1, 0.555, 10416.219, 479.237, 52848.206 25/03/17,04:17:29,15,09,1, 11.9,1,1, 0.555, 10416.191, 479.245, 52848.145 25/03/17,04:17:29,16,09,1, 11.9,1,1, 0.555, 10416.194, 479.244, 52848.205 25/03/17,04:17:29,17,09,1, 11.9,1,1, 0.555, 10416.196, 479.245, 52848.151 25/03/17,04:17:29,18,09,1, 11.9,1,1, 0.555, 10416.198, 479.244, 52848.243 25/03/17,04:17:29,19,09,1, 11.9,1,1, 0.555, 10416.200, 479.213, 52848.164 25/03/17,04:17:30,00,07,1, 11.9,1,1, 0.548, 10416.193, 479.213, 52848.164 25/03/17,04:17:30,01,07,1, 11.9,1,1, 0.548, 10416.193, 479.200, 52848.183 25/03/17,04:17:30,02,07,1, 11.9,1,1, 0.548, 10416.195, 479.230, 52848.257 25/03/17,04:17:30,03,07,1, 11.9,1,1, 0.548, 10416.201, 479.218, 52848.240 25/03/17,04:17:30,04,07,1, 11.9,1,1, 0.548, 10416.181, 479.217, 52848.290 25/03/17,04:17:30,05,07,1, 11.9,1,1, 0.548, 10416.169, 479.219, 52848.268 25/03/17,04:17:30,06,07,1, 11.9,1,1, 0.548, 10416.208, 479.219, 52848.305 25/03/17,04:17:30,07,07,1, 11.9,1,1, 0.548, 10416.182, 479.215, 52848.322 25/03/17,04:17:30,08,07,1, 11.9,1,1, 0.548, 10416.192, 479.242, 52848.286 25/03/17,04:17:30,09,07,1, 11.9,1,1, 0.548, 10416.169, 479.220, 52848.324 25/03/17,04:17:30,10,07,1, 11.9,1,1, 0.548, 10416.155, 479.187, 52848.268 25/03/17,04:17:30,11,07,1, 11.9,1,1, 0.548, 10416.177, 479.222, 52848.272 25/03/17,04:17:30,12,07,1, 11.9,1,1, 0.548, 10416.175, 479.198, 52848.203 25/03/17,04:17:30,13,07,1, 11.9,1,1, 0.548, 10416.161, 479.205, 52848.345 25/03/17,04:17:30,14,07,1, 11.9,1,1, 0.548, 10416.166, 479.209, 52848.254 25/03/17,04:17:30,15,07,1, 11.9,1,1, 0.548, 10416.174, 479.229, 52848.190 25/03/17,04:17:30,16,07,1, 11.9,1,1, 0.548, 10416.157, 479.222, 52848.256 25/03/17,04:17:30,17,07,1, 11.9,1,1, 0.548, 10416.152, 479.225, 52848.217 25/03/17,04:17:30,18,07,1, 11.9,1,1, 0.548, 10416.152, 479.211, 52848.246 25/03/17,04:17:30,19,07,1, 11.9,1,1, 0.548, 10416.134, 479.199, 52848.209 25/03/17,04:17:31,00,08,1, 11.9,1,1, 0.548, 10416.126, 479.199, 52848.209 25/03/17,04:17:31,01,08,1, 11.9,1,1, 0.548, 10416.153, 479.194, 52848.269 25/03/17,04:17:31,02,08,1, 11.9,1,1, 0.548, 10416.134, 479.211, 52848.279 25/03/17,04:17:31,03,08,1, 11.9,1,1, 0.548, 10416.161, 479.176, 52848.264 25/03/17,04:17:31,04,08,1, 11.9,1,1, 0.548, 10416.150, 479.186, 52848.260 25/03/17,04:17:31,05,08,1, 11.9,1,1, 0.548, 10416.139, 479.173, 52848.099 25/03/17,04:17:31,06,08,1, 11.9,1,1, 0.548, 10416.107, 479.199, 52848.321 25/03/17,04:17:31,07,08,1, 11.9,1,1, 0.548, 10416.095, 479.207, 52848.399 25/03/17,04:17:31,08,08,1, 11.9,1,1, 0.548, 10416.135, 479.180, 52848.299 25/03/17,04:17:31,09,08,1, 11.9,1,1, 0.548, 10416.147, 479.201, 52848.313 25/03/17,04:17:31,10,08,1, 11.9,1,1, 0.548, 10416.131, 479.167, 52848.291 25/03/17,04:17:31,11,08,1, 11.9,1,1, 0.548, 10416.158, 479.177, 52848.264 25/03/17,04:17:31,12,08,1, 11.9,1,1, 0.548, 10416.121, 479.184, 52848.318 25/03/17,04:17:31,13,08,1, 11.9,1,1, 0.548, 10416.138, 479.179, 52848.413 25/03/17,04:17:31,14,08,1, 11.9,1,1, 0.548, 10416.116, 479.182, 52848.306 25/03/17,04:17:31,15,08,1, 11.9,1,1, 0.548, 10416.130, 479.196, 52848.382 25/03/17,04:17:31,16,08,1, 11.9,1,1, 0.548, 10416.118, 479.184, 52848.353 25/03/17,04:17:31,17,08,1, 11.9,1,1, 0.548, 10416.091, 479.179, 52848.311 25/03/17,04:17:31,18,08,1, 11.9,1,1, 0.548, 10416.088, 479.167, 52848.303 25/03/17,04:17:31,19,08,1, 11.9,1,1, 0.548, 10416.119, 479.179, 52848.338 25/03/17,04:17:32,00,08,1, 12.0,1,1, 0.551, 10416.118, 479.179, 52848.338 25/03/17,04:17:32,01,08,1, 12.0,1,1, 0.551, 10416.089, 479.166, 52848.403 25/03/17,04:17:32,02,08,1, 12.0,1,1, 0.551, 10416.107, 479.166, 52848.380 25/03/17,04:17:32,03,08,1, 12.0,1,1, 0.551, 10416.108, 479.171, 52848.344 25/03/17,04:17:32,04,08,1, 12.0,1,1, 0.551, 10416.115, 479.151, 52848.308 25/03/17,04:17:32,05,08,1, 12.0,1,1, 0.551, 10416.091, 479.163, 52848.267 25/03/17,04:17:32,06,08,1, 12.0,1,1, 0.551, 10416.099, 479.161, 52848.311 25/03/17,04:17:32,07,08,1, 12.0,1,1, 0.551, 10416.091, 479.145, 52848.327 25/03/17,04:17:32,08,08,1, 12.0,1,1, 0.551, 10416.080, 479.152, 52848.376 25/03/17,04:17:32,09,08,1, 12.0,1,1, 0.551, 10416.114, 479.123, 52848.407 25/03/17,04:17:32,10,08,1, 12.0,1,1, 0.551, 10416.090, 479.136, 52848.367 25/03/17,04:17:32,11,08,1, 12.0,1,1, 0.551, 10416.080, 479.144, 52848.402 25/03/17,04:17:32,12,08,1, 12.0,1,1, 0.551, 10416.101, 479.133, 52848.335 25/03/17,04:17:32,13,08,1, 12.0,1,1, 0.551, 10416.100, 479.145, 52848.410 25/03/17,04:17:32,14,08,1, 12.0,1,1, 0.551, 10416.123, 479.136, 52848.370 25/03/17,04:17:32,15,08,1, 12.0,1,1, 0.551, 10416.085, 479.136, 52848.407 25/03/17,04:17:32,16,08,1, 12.0,1,1, 0.551, 10416.069, 479.133, 52848.400 25/03/17,04:17:32,17,08,1, 12.0,1,1, 0.551, 10416.085, 479.141, 52848.389 25/03/17,04:17:32,18,08,1, 12.0,1,1, 0.551, 10416.110, 479.121, 52848.312 25/03/17,04:17:32,19,08,1, 12.0,1,1, 0.551, 10416.077, 479.117, 52848.324 25/03/17,04:17:33,00,08,1, 11.9,1,1, 0.554, 10416.076, 479.117, 52848.324 25/03/17,04:17:33,01,08,1, 11.9,1,1, 0.554, 10416.091, 479.138, 52848.393 25/03/17,04:17:33,02,08,1, 11.9,1,1, 0.554, 10416.059, 479.103, 52848.479 25/03/17,04:17:33,03,08,1, 11.9,1,1, 0.554, 10416.088, 479.109, 52848.430 25/03/17,04:17:33,04,08,1, 11.9,1,1, 0.554, 10416.055, 479.111, 52848.432 25/03/17,04:17:33,05,08,1, 11.9,1,1, 0.554, 10416.049, 479.118, 52848.437 25/03/17,04:17:33,06,08,1, 11.9,1,1, 0.554, 10416.076, 479.084, 52848.218 25/03/17,04:17:33,07,08,1, 11.9,1,1, 0.554, 10416.066, 479.102, 52848.529 25/03/17,04:17:33,08,08,1, 11.9,1,1, 0.554, 10416.080, 479.100, 52848.391 25/03/17,04:17:33,09,08,1, 11.9,1,1, 0.554, 10416.070, 479.097, 52848.458 25/03/17,04:17:33,10,08,1, 11.9,1,1, 0.554, 10416.064, 479.110, 52848.447 25/03/17,04:17:33,11,08,1, 11.9,1,1, 0.554, 10416.049, 479.122, 52848.444 25/03/17,04:17:33,12,08,1, 11.9,1,1, 0.554, 10416.053, 479.100, 52848.469 25/03/17,04:17:33,13,08,1, 11.9,1,1, 0.554, 10416.061, 479.093, 52848.406 25/03/17,04:17:33,14,08,1, 11.9,1,1, 0.554, 10416.059, 479.081, 52848.399 25/03/17,04:17:33,15,08,1, 11.9,1,1, 0.554, 10416.067, 479.087, 52848.471 25/03/17,04:17:33,16,08,1, 11.9,1,1, 0.554, 10416.040, 479.056, 52848.474 25/03/17,04:17:33,17,08,1, 11.9,1,1, 0.554, 10416.047, 479.042, 52848.431 25/03/17,04:17:33,18,08,1, 11.9,1,1, 0.554, 10416.040, 479.081, 52848.467 25/03/17,04:17:33,19,08,1, 11.9,1,1, 0.554, 10416.059, 479.058, 52848.440 25/03/17,04:17:34,00,08,1, 11.9,1,1, 0.550, 10416.051, 479.058, 52848.440 25/03/17,04:17:34,01,08,1, 11.9,1,1, 0.550, 10416.038, 479.069, 52848.437 25/03/17,04:17:34,02,08,1, 11.9,1,1, 0.550, 10416.041, 479.056, 52848.485 25/03/17,04:17:34,03,08,1, 11.9,1,1, 0.550, 10416.046, 479.057, 52848.486 25/03/17,04:17:34,04,08,1, 11.9,1,1, 0.550, 10416.041, 479.048, 52848.481 25/03/17,04:17:34,05,08,1, 11.9,1,1, 0.550, 10416.043, 479.026, 52848.507 25/03/17,04:17:34,06,08,1, 11.9,1,1, 0.550, 10416.017, 479.038, 52848.501 25/03/17,04:17:34,07,08,1, 11.9,1,1, 0.550, 10416.031, 479.024, 52848.518 25/03/17,04:17:34,08,08,1, 11.9,1,1, 0.550, 10416.009, 479.027, 52848.466 25/03/17,04:17:34,09,08,1, 11.9,1,1, 0.550, 10416.035, 479.032, 52848.516 25/03/17,04:17:34,10,08,1, 11.9,1,1, 0.550, 10416.006, 479.050, 52848.514 25/03/17,04:17:34,11,08,1, 11.9,1,1, 0.550, 10416.030, 479.046, 52848.507 25/03/17,04:17:34,12,08,1, 11.9,1,1, 0.550, 10416.011, 479.041, 52848.542 25/03/17,04:17:34,13,08,1, 11.9,1,1, 0.550, 10416.024, 479.024, 52848.459 25/03/17,04:17:34,14,08,1, 11.9,1,1, 0.550, 10416.025, 479.031, 52848.554 25/03/17,04:17:34,15,08,1, 11.9,1,1, 0.550, 10416.013, 479.042, 52848.591 25/03/17,04:17:34,16,08,1, 11.9,1,1, 0.550, 10415.998, 479.015, 52848.548 25/03/17,04:17:34,17,08,1, 11.9,1,1, 0.550, 10416.028, 479.031, 52848.606 25/03/17,04:17:34,18,08,1, 11.9,1,1, 0.550, 10416.020, 479.025, 52848.559 25/03/17,04:17:34,19,08,1, 11.9,1,1, 0.550, 10416.000, 479.021, 52848.525 25/03/17,04:17:35,00,07,1, 11.9,1,1, 0.550, 10415.993, 479.021, 52848.525 25/03/17,04:17:35,01,07,1, 11.9,1,1, 0.550, 10416.000, 479.019, 52848.537 25/03/17,04:17:35,02,07,1, 11.9,1,1, 0.550, 10415.974, 479.024, 52848.509 25/03/17,04:17:35,03,07,1, 11.9,1,1, 0.550, 10416.003, 479.020, 52848.561 25/03/17,04:17:35,04,07,1, 11.9,1,1, 0.550, 10415.991, 479.003, 52848.574 25/03/17,04:17:35,05,07,1, 11.9,1,1, 0.550, 10415.981, 478.994, 52848.602 25/03/17,04:17:35,06,07,1, 11.9,1,1, 0.550, 10415.990, 478.992, 52848.543 25/03/17,04:17:35,07,07,1, 11.9,1,1, 0.550, 10415.983, 478.985, 52848.564 25/03/17,04:17:35,08,07,1, 11.9,1,1, 0.550, 10415.978, 479.000, 52848.557 25/03/17,04:17:35,09,07,1, 11.9,1,1, 0.550, 10415.980, 479.002, 52848.549 25/03/17,04:17:35,10,07,1, 11.9,1,1, 0.550, 10415.969, 478.977, 52848.601 25/03/17,04:17:35,11,07,1, 11.9,1,1, 0.550, 10415.957, 478.985, 52848.560 25/03/17,04:17:35,12,07,1, 11.9,1,1, 0.550, 10415.967, 478.998, 52848.537 25/03/17,04:17:35,13,07,1, 11.9,1,1, 0.550, 10415.959, 478.974, 52848.526 25/03/17,04:17:35,14,07,1, 11.9,1,1, 0.550, 10415.953, 478.978, 52848.570 25/03/17,04:17:35,15,07,1, 11.9,1,1, 0.550, 10415.961, 478.983, 52848.626 25/03/17,04:17:35,16,07,1, 11.9,1,1, 0.550, 10415.934, 478.975, 52848.597 25/03/17,04:17:35,17,07,1, 11.9,1,1, 0.550, 10415.956, 478.981, 52848.511 25/03/17,04:17:35,18,07,1, 11.9,1,1, 0.550, 10415.959, 478.988, 52848.692 25/03/17,04:17:35,19,07,1, 11.9,1,1, 0.550, 10415.951, 478.973, 52848.586 25/03/17,04:17:36,00,08,1, 11.9,1,1, 0.547, 10415.943, 478.973, 52848.586 25/03/17,04:17:36,01,08,1, 11.9,1,1, 0.547, 10415.902, 478.968, 52848.577 25/03/17,04:17:36,02,08,1, 11.9,1,1, 0.547, 10415.956, 478.948, 52848.640 25/03/17,04:17:36,03,08,1, 11.9,1,1, 0.547, 10415.878, 478.952, 52848.614 25/03/17,04:17:36,04,08,1, 11.9,1,1, 0.547, 10415.926, 478.967, 52848.634 25/03/17,04:17:36,05,08,1, 11.9,1,1, 0.547, 10415.883, 478.978, 52848.651 25/03/17,04:17:36,06,08,1, 11.9,1,1, 0.547, 10415.896, 478.951, 52848.601 25/03/17,04:17:36,07,08,1, 11.9,1,1, 0.547, 10415.918, 478.950, 52848.559 25/03/17,04:17:36,08,08,1, 11.9,1,1, 0.547, 10415.906, 478.931, 52848.625 25/03/17,04:17:36,09,08,1, 11.9,1,1, 0.547, 10415.918, 478.931, 52848.607 25/03/17,04:17:36,10,08,1, 11.9,1,1, 0.547, 10415.936, 478.933, 52848.639 25/03/17,04:17:36,11,08,1, 11.9,1,1, 0.547, 10415.926, 478.939, 52848.632 25/03/17,04:17:36,12,08,1, 11.9,1,1, 0.547, 10415.926, 478.938, 52848.642 25/03/17,04:17:36,13,08,1, 11.9,1,1, 0.547, 10415.908, 478.961, 52848.677 25/03/17,04:17:36,14,08,1, 11.9,1,1, 0.547, 10415.926, 478.970, 52848.655 25/03/17,04:17:36,15,08,1, 11.9,1,1, 0.547, 10415.902, 478.958, 52848.654 25/03/17,04:17:36,16,08,1, 11.9,1,1, 0.547, 10415.890, 478.958, 52848.655 25/03/17,04:17:36,17,08,1, 11.9,1,1, 0.547, 10415.934, 478.959, 52848.715 25/03/17,04:17:36,18,08,1, 11.9,1,1, 0.547, 10415.906, 478.949, 52848.659 25/03/17,04:17:36,19,08,1, 11.9,1,1, 0.547, 10415.918, 478.944, 52848.709 25/03/17,04:17:37,00,08,1, 12.0,1,1, 0.549, 10415.918, 478.944, 52848.709 25/03/17,04:17:37,01,08,1, 12.0,1,1, 0.549, 10415.888, 478.926, 52848.693 25/03/17,04:17:37,02,08,1, 12.0,1,1, 0.549, 10415.899, 478.934, 52848.604 25/03/17,04:17:37,03,08,1, 12.0,1,1, 0.549, 10415.897, 478.950, 52848.647 25/03/17,04:17:37,04,08,1, 12.0,1,1, 0.549, 10415.884, 478.948, 52848.708 25/03/17,04:17:37,05,08,1, 12.0,1,1, 0.549, 10415.904, 478.975, 52848.768 25/03/17,04:17:37,06,08,1, 12.0,1,1, 0.549, 10415.898, 478.948, 52848.727 25/03/17,04:17:37,07,08,1, 12.0,1,1, 0.549, 10415.907, 478.937, 52848.740 25/03/17,04:17:37,08,08,1, 12.0,1,1, 0.549, 10415.915, 478.957, 52848.744 25/03/17,04:17:37,09,08,1, 12.0,1,1, 0.549, 10415.910, 478.946, 52848.676 25/03/17,04:17:37,10,08,1, 12.0,1,1, 0.549, 10415.897, 478.939, 52848.745 25/03/17,04:17:37,11,08,1, 12.0,1,1, 0.549, 10415.889, 478.916, 52848.747 25/03/17,04:17:37,12,08,1, 12.0,1,1, 0.549, 10415.911, 478.930, 52848.753 25/03/17,04:17:37,13,08,1, 12.0,1,1, 0.549, 10415.899, 478.937, 52848.787 25/03/17,04:17:37,14,08,1, 12.0,1,1, 0.549, 10415.885, 478.932, 52848.776 25/03/17,04:17:37,15,08,1, 12.0,1,1, 0.549, 10415.918, 478.924, 52848.786 25/03/17,04:17:37,16,08,1, 12.0,1,1, 0.549, 10415.906, 478.917, 52848.724 25/03/17,04:17:37,17,08,1, 12.0,1,1, 0.549, 10415.906, 478.928, 52848.734 25/03/17,04:17:37,18,08,1, 12.0,1,1, 0.549, 10415.903, 478.930, 52848.813 25/03/17,04:17:37,19,08,1, 12.0,1,1, 0.549, 10415.924, 478.915, 52848.826 25/03/17,04:17:38,00,08,1, 11.9,1,1, 0.550, 10415.918, 478.915, 52848.826 25/03/17,04:17:38,01,08,1, 11.9,1,1, 0.550, 10415.896, 478.898, 52848.788 25/03/17,04:17:38,02,08,1, 11.9,1,1, 0.550, 10415.895, 478.925, 52848.755 25/03/17,04:17:38,03,08,1, 11.9,1,1, 0.550, 10415.899, 478.927, 52848.765 25/03/17,04:17:38,04,08,1, 11.9,1,1, 0.550, 10415.868, 478.923, 52848.815 25/03/17,04:17:38,05,08,1, 11.9,1,1, 0.550, 10415.901, 478.905, 52848.825 25/03/17,04:17:38,06,08,1, 11.9,1,1, 0.550, 10415.904, 478.902, 52848.764 25/03/17,04:17:38,07,08,1, 11.9,1,1, 0.550, 10415.891, 478.916, 52848.852 25/03/17,04:17:38,08,08,1, 11.9,1,1, 0.550, 10415.894, 478.867, 52848.765 25/03/17,04:17:38,09,08,1, 11.9,1,1, 0.550, 10415.901, 478.877, 52848.835 25/03/17,04:17:38,10,08,1, 11.9,1,1, 0.550, 10415.931, 478.871, 52848.751 25/03/17,04:17:38,11,08,1, 11.9,1,1, 0.550, 10415.912, 478.879, 52848.782 25/03/17,04:17:38,12,08,1, 11.9,1,1, 0.550, 10415.904, 478.870, 52848.781 25/03/17,04:17:38,13,08,1, 11.9,1,1, 0.550, 10415.907, 478.864, 52848.824 25/03/17,04:17:38,14,08,1, 11.9,1,1, 0.550, 10415.896, 478.855, 52848.831 25/03/17,04:17:38,15,08,1, 11.9,1,1, 0.550, 10415.881, 478.872, 52848.873 25/03/17,04:17:38,16,08,1, 11.9,1,1, 0.550, 10415.872, 478.850, 52848.832 25/03/17,04:17:38,17,08,1, 11.9,1,1, 0.550, 10415.909, 478.842, 52848.765 25/03/17,04:17:38,18,08,1, 11.9,1,1, 0.550, 10415.886, 478.875, 52848.867 25/03/17,04:17:38,19,08,1, 11.9,1,1, 0.550, 10415.877, 478.868, 52848.879 25/03/17,04:17:39,00,07,1, 11.9,1,1, 0.549, 10415.876, 478.868, 52848.879 25/03/17,04:17:39,01,07,1, 11.9,1,1, 0.549, 10415.898, 478.862, 52848.826 25/03/17,04:17:39,02,07,1, 11.9,1,1, 0.549, 10415.893, 478.829, 52848.870 25/03/17,04:17:39,03,07,1, 11.9,1,1, 0.549, 10415.886, 478.829, 52848.821 25/03/17,04:17:39,04,07,1, 11.9,1,1, 0.549, 10415.901, 478.846, 52848.862 25/03/17,04:17:39,05,07,1, 11.9,1,1, 0.549, 10415.897, 478.832, 52848.916 25/03/17,04:17:39,06,07,1, 11.9,1,1, 0.549, 10415.888, 478.829, 52848.834 25/03/17,04:17:39,07,07,1, 11.9,1,1, 0.549, 10415.879, 478.811, 52848.864 25/03/17,04:17:39,08,07,1, 11.9,1,1, 0.549, 10415.889, 478.810, 52848.835 25/03/17,04:17:39,09,07,1, 11.9,1,1, 0.549, 10415.891, 478.801, 52848.939 25/03/17,04:17:39,10,07,1, 11.9,1,1, 0.549, 10415.895, 478.818, 52848.908 25/03/17,04:17:39,11,07,1, 11.9,1,1, 0.549, 10415.861, 478.796, 52848.903 25/03/17,04:17:39,12,07,1, 11.9,1,1, 0.549, 10415.903, 478.782, 52848.844 25/03/17,04:17:39,13,07,1, 11.9,1,1, 0.549, 10415.881, 478.782, 52848.935 25/03/17,04:17:39,14,07,1, 11.9,1,1, 0.549, 10415.878, 478.760, 52848.926 25/03/17,04:17:39,15,07,1, 11.9,1,1, 0.549, 10415.879, 478.762, 52848.958 25/03/17,04:17:39,16,07,1, 11.9,1,1, 0.549, 10415.867, 478.763, 52848.915 25/03/17,04:17:39,17,07,1, 11.9,1,1, 0.549, 10415.873, 478.785, 52848.869 25/03/17,04:17:39,18,07,1, 11.9,1,1, 0.549, 10415.870, 478.785, 52848.962 25/03/17,04:17:39,19,07,1, 11.9,1,1, 0.549, 10415.862, 478.766, 52848.911 25/03/17,04:17:40,00,07,1, 11.9,1,1, 0.554, 10415.859, 478.766, 52848.911 25/03/17,04:17:40,01,07,1, 11.9,1,1, 0.554, 10415.897, 478.765, 52848.974 25/03/17,04:17:40,02,07,1, 11.9,1,1, 0.554, 10415.853, 478.761, 52848.973 25/03/17,04:17:40,03,07,1, 11.9,1,1, 0.554, 10415.887, 478.753, 52848.862 25/03/17,04:17:40,04,07,1, 11.9,1,1, 0.554, 10415.871, 478.723, 52848.933 25/03/17,04:17:40,05,07,1, 11.9,1,1, 0.554, 10415.866, 478.734, 52848.911 25/03/17,04:17:40,06,07,1, 11.9,1,1, 0.554, 10415.845, 478.751, 52848.941 25/03/17,04:17:40,07,07,1, 11.9,1,1, 0.554, 10415.863, 478.753, 52848.971 25/03/17,04:17:40,08,07,1, 11.9,1,1, 0.554, 10415.850, 478.740, 52848.999 25/03/17,04:17:40,09,07,1, 11.9,1,1, 0.554, 10415.836, 478.754, 52848.959 25/03/17,04:17:40,10,07,1, 11.9,1,1, 0.554, 10415.825, 478.708, 52848.920 25/03/17,04:17:40,11,07,1, 11.9,1,1, 0.554, 10415.870, 478.714, 52848.917 25/03/17,04:17:40,12,07,1, 11.9,1,1, 0.554, 10415.881, 478.715, 52848.915 25/03/17,04:17:40,13,07,1, 11.9,1,1, 0.554, 10415.856, 478.711, 52848.987 25/03/17,04:17:40,14,07,1, 11.9,1,1, 0.554, 10415.871, 478.713, 52849.006 25/03/17,04:17:40,15,07,1, 11.9,1,1, 0.554, 10415.863, 478.698, 52848.970 25/03/17,04:17:40,16,07,1, 11.9,1,1, 0.554, 10415.866, 478.696, 52848.971 25/03/17,04:17:40,17,07,1, 11.9,1,1, 0.554, 10415.858, 478.699, 52848.925 25/03/17,04:17:40,18,07,1, 11.9,1,1, 0.554, 10415.867, 478.676, 52849.007 25/03/17,04:17:40,19,07,1, 11.9,1,1, 0.554, 10415.856, 478.705, 52849.050 25/03/17,04:17:41,00,07,1, 11.9,1,1, 0.549, 10415.851, 478.705, 52849.050 25/03/17,04:17:41,01,07,1, 11.9,1,1, 0.549, 10415.847, 478.678, 52849.035 25/03/17,04:17:41,02,07,1, 11.9,1,1, 0.549, 10415.849, 478.668, 52849.027 25/03/17,04:17:41,03,07,1, 11.9,1,1, 0.549, 10415.873, 478.680, 52849.011 25/03/17,04:17:41,04,07,1, 11.9,1,1, 0.549, 10415.860, 478.680, 52848.995 25/03/17,04:17:41,05,07,1, 11.9,1,1, 0.549, 10415.834, 478.667, 52849.063 25/03/17,04:17:41,06,07,1, 11.9,1,1, 0.549, 10415.842, 478.681, 52849.053 25/03/17,04:17:41,07,07,1, 11.9,1,1, 0.549, 10415.849, 478.646, 52849.060 25/03/17,04:17:41,08,07,1, 11.9,1,1, 0.549, 10415.845, 478.649, 52849.093 25/03/17,04:17:41,09,07,1, 11.9,1,1, 0.549, 10415.839, 478.663, 52849.100 25/03/17,04:17:41,10,07,1, 11.9,1,1, 0.549, 10415.846, 478.642, 52849.032 25/03/17,04:17:41,11,07,1, 11.9,1,1, 0.549, 10415.852, 478.663, 52849.060 25/03/17,04:17:41,12,07,1, 11.9,1,1, 0.549, 10415.832, 478.644, 52849.092 25/03/17,04:17:41,13,07,1, 11.9,1,1, 0.549, 10415.875, 478.638, 52849.068 25/03/17,04:17:41,14,07,1, 11.9,1,1, 0.549, 10415.843, 478.640, 52849.104 25/03/17,04:17:41,15,07,1, 11.9,1,1, 0.549, 10415.848, 478.644, 52849.080 25/03/17,04:17:41,16,07,1, 11.9,1,1, 0.549, 10415.847, 478.632, 52849.101 25/03/17,04:17:41,17,07,1, 11.9,1,1, 0.549, 10415.848, 478.619, 52849.041 25/03/17,04:17:41,18,07,1, 11.9,1,1, 0.549, 10415.840, 478.612, 52849.046 25/03/17,04:17:41,19,07,1, 11.9,1,1, 0.549, 10415.862, 478.619, 52849.099 25/03/17,04:17:42,00,07,1, 11.9,1,1, 0.548, 10415.859, 478.619, 52849.099 25/03/17,04:17:42,01,07,1, 11.9,1,1, 0.548, 10415.836, 478.613, 52849.096 25/03/17,04:17:42,02,07,1, 11.9,1,1, 0.548, 10415.871, 478.592, 52848.985 25/03/17,04:17:42,03,07,1, 11.9,1,1, 0.548, 10415.823, 478.616, 52849.225 25/03/17,04:17:42,04,07,1, 11.9,1,1, 0.548, 10415.830, 478.612, 52849.134 25/03/17,04:17:42,05,07,1, 11.9,1,1, 0.548, 10415.830, 478.586, 52849.119 25/03/17,04:17:42,06,07,1, 11.9,1,1, 0.548, 10415.839, 478.568, 52849.139 25/03/17,04:17:42,07,07,1, 11.9,1,1, 0.548, 10415.836, 478.593, 52849.111 25/03/17,04:17:42,08,07,1, 11.9,1,1, 0.548, 10415.859, 478.607, 52849.197 25/03/17,04:17:42,09,07,1, 11.9,1,1, 0.548, 10415.828, 478.582, 52849.191 25/03/17,04:17:42,10,07,1, 11.9,1,1, 0.548, 10415.853, 478.569, 52849.138 25/03/17,04:17:42,11,07,1, 11.9,1,1, 0.548, 10415.837, 478.583, 52849.147 25/03/17,04:17:42,12,07,1, 11.9,1,1, 0.548, 10415.849, 478.587, 52849.207 25/03/17,04:17:42,13,07,1, 11.9,1,1, 0.548, 10415.850, 478.566, 52849.202 25/03/17,04:17:42,14,07,1, 11.9,1,1, 0.548, 10415.835, 478.562, 52849.239 25/03/17,04:17:42,15,07,1, 11.9,1,1, 0.548, 10415.828, 478.574, 52849.235 25/03/17,04:17:42,16,07,1, 11.9,1,1, 0.548, 10415.832, 478.560, 52849.193 25/03/17,04:17:42,17,07,1, 11.9,1,1, 0.548, 10415.817, 478.566, 52849.174 25/03/17,04:17:42,18,07,1, 11.9,1,1, 0.548, 10415.799, 478.569, 52849.153 25/03/17,04:17:42,19,07,1, 11.9,1,1, 0.548, 10415.830, 478.563, 52849.154 25/03/17,04:17:43,00,07,1, 12.0,1,1, 0.552, 10415.826, 478.563, 52849.154 25/03/17,04:17:43,01,07,1, 12.0,1,1, 0.552, 10415.819, 478.539, 52849.131 25/03/17,04:17:43,02,07,1, 12.0,1,1, 0.552, 10415.762, 478.552, 52849.249 25/03/17,04:17:43,03,07,1, 12.0,1,1, 0.552, 10415.791, 478.532, 52849.286 25/03/17,04:17:43,04,07,1, 12.0,1,1, 0.552, 10415.797, 478.537, 52849.279 25/03/17,04:17:43,05,07,1, 12.0,1,1, 0.552, 10415.802, 478.510, 52849.204 25/03/17,04:17:43,06,07,1, 12.0,1,1, 0.552, 10415.818, 478.515, 52849.183 25/03/17,04:17:43,07,07,1, 12.0,1,1, 0.552, 10415.810, 478.526, 52849.202 25/03/17,04:17:43,08,07,1, 12.0,1,1, 0.552, 10415.811, 478.523, 52849.221 25/03/17,04:17:43,09,07,1, 12.0,1,1, 0.552, 10415.789, 478.524, 52849.198 25/03/17,04:17:43,10,07,1, 12.0,1,1, 0.552, 10415.783, 478.503, 52849.201 25/03/17,04:17:43,11,07,1, 12.0,1,1, 0.552, 10415.788, 478.515, 52849.299 25/03/17,04:17:43,12,07,1, 12.0,1,1, 0.552, 10415.775, 478.518, 52849.286 25/03/17,04:17:43,13,07,1, 12.0,1,1, 0.552, 10415.816, 478.501, 52849.236 25/03/17,04:17:43,14,07,1, 12.0,1,1, 0.552, 10415.786, 478.532, 52849.273 25/03/17,04:17:43,15,07,1, 12.0,1,1, 0.552, 10415.781, 478.517, 52849.294 25/03/17,04:17:43,16,07,1, 12.0,1,1, 0.552, 10415.774, 478.497, 52849.238 25/03/17,04:17:43,17,07,1, 12.0,1,1, 0.552, 10415.779, 478.514, 52849.256 25/03/17,04:17:43,18,07,1, 12.0,1,1, 0.552, 10415.780, 478.495, 52849.315 25/03/17,04:17:43,19,07,1, 12.0,1,1, 0.552, 10415.783, 478.476, 52849.290 25/03/17,04:17:44,00,07,1, 11.9,1,1, 0.548, 10415.776, 478.476, 52849.290 25/03/17,04:17:44,01,07,1, 11.9,1,1, 0.548, 10415.781, 478.468, 52849.290 25/03/17,04:17:44,02,07,1, 11.9,1,1, 0.548, 10415.758, 478.468, 52849.337 25/03/17,04:17:44,03,07,1, 11.9,1,1, 0.548, 10415.760, 478.462, 52849.352 25/03/17,04:17:44,04,07,1, 11.9,1,1, 0.548, 10415.756, 478.480, 52849.371 25/03/17,04:17:44,05,07,1, 11.9,1,1, 0.548, 10415.758, 478.455, 52849.387 25/03/17,04:17:44,06,07,1, 11.9,1,1, 0.548, 10415.765, 478.474, 52849.360 25/03/17,04:17:44,07,07,1, 11.9,1,1, 0.548, 10415.780, 478.440, 52849.283 25/03/17,04:17:44,08,07,1, 11.9,1,1, 0.548, 10415.769, 478.473, 52849.276 25/03/17,04:17:44,09,07,1, 11.9,1,1, 0.548, 10415.767, 478.473, 52849.361 25/03/17,04:17:44,10,07,1, 11.9,1,1, 0.548, 10415.767, 478.454, 52849.348 25/03/17,04:17:44,11,07,1, 11.9,1,1, 0.548, 10415.764, 478.443, 52849.326 25/03/17,04:17:44,12,07,1, 11.9,1,1, 0.548, 10415.722, 478.444, 52849.333 25/03/17,04:17:44,13,07,1, 11.9,1,1, 0.548, 10415.764, 478.431, 52849.393 25/03/17,04:17:44,14,07,1, 11.9,1,1, 0.548, 10415.742, 478.448, 52849.322 25/03/17,04:17:44,15,07,1, 11.9,1,1, 0.548, 10415.731, 478.419, 52849.323 25/03/17,04:17:44,16,07,1, 11.9,1,1, 0.548, 10415.744, 478.429, 52849.430 25/03/17,04:17:44,17,07,1, 11.9,1,1, 0.548, 10415.757, 478.432, 52849.365 25/03/17,04:17:44,18,07,1, 11.9,1,1, 0.548, 10415.750, 478.431, 52849.447 25/03/17,04:17:44,19,07,1, 11.9,1,1, 0.548, 10415.730, 478.437, 52849.423 25/03/17,04:17:45,00,07,1, 11.8,1,1, 0.555, 10415.726, 478.437, 52849.423 25/03/17,04:17:45,01,07,1, 11.8,1,1, 0.555, 10415.741, 478.418, 52849.324 25/03/17,04:17:45,02,07,1, 11.8,1,1, 0.555, 10415.704, 478.411, 52849.304 25/03/17,04:17:45,03,07,1, 11.8,1,1, 0.555, 10415.703, 478.402, 52849.431 25/03/17,04:17:45,04,07,1, 11.8,1,1, 0.555, 10415.724, 478.405, 52849.388 25/03/17,04:17:45,05,07,1, 11.8,1,1, 0.555, 10415.729, 478.401, 52849.438 25/03/17,04:17:45,06,07,1, 11.8,1,1, 0.555, 10415.715, 478.393, 52849.439 25/03/17,04:17:45,07,07,1, 11.8,1,1, 0.555, 10415.736, 478.381, 52849.484 25/03/17,04:17:45,08,07,1, 11.8,1,1, 0.555, 10415.694, 478.389, 52849.383 25/03/17,04:17:45,09,07,1, 11.8,1,1, 0.555, 10415.709, 478.376, 52849.488 25/03/17,04:17:45,10,07,1, 11.8,1,1, 0.555, 10415.713, 478.381, 52849.412 25/03/17,04:17:45,11,07,1, 11.8,1,1, 0.555, 10415.675, 478.359, 52849.430 25/03/17,04:17:45,12,07,1, 11.8,1,1, 0.555, 10415.699, 478.363, 52849.468 25/03/17,04:17:45,13,07,1, 11.8,1,1, 0.555, 10415.682, 478.363, 52849.461 25/03/17,04:17:45,14,07,1, 11.8,1,1, 0.555, 10415.717, 478.383, 52849.457 25/03/17,04:17:45,15,07,1, 11.8,1,1, 0.555, 10415.687, 478.375, 52849.458 25/03/17,04:17:45,16,07,1, 11.8,1,1, 0.555, 10415.689, 478.372, 52849.458 25/03/17,04:17:45,17,07,1, 11.8,1,1, 0.555, 10415.681, 478.335, 52849.470 25/03/17,04:17:45,18,07,1, 11.8,1,1, 0.555, 10415.681, 478.342, 52849.508 25/03/17,04:17:45,19,07,1, 11.8,1,1, 0.555, 10415.692, 478.351, 52849.456 25/03/17,04:17:46,00,08,1, 11.9,1,1, 0.549, 10415.684, 478.351, 52849.456 25/03/17,04:17:46,01,08,1, 11.9,1,1, 0.549, 10415.663, 478.356, 52849.570 25/03/17,04:17:46,02,08,1, 11.9,1,1, 0.549, 10415.707, 478.322, 52849.464 25/03/17,04:17:46,03,08,1, 11.9,1,1, 0.549, 10415.690, 478.334, 52849.518 25/03/17,04:17:46,04,08,1, 11.9,1,1, 0.549, 10415.666, 478.330, 52849.554 25/03/17,04:17:46,05,08,1, 11.9,1,1, 0.549, 10415.670, 478.323, 52849.483 25/03/17,04:17:46,06,08,1, 11.9,1,1, 0.549, 10415.652, 478.325, 52849.549 25/03/17,04:17:46,07,08,1, 11.9,1,1, 0.549, 10415.664, 478.327, 52849.578 25/03/17,04:17:46,08,08,1, 11.9,1,1, 0.549, 10415.682, 478.326, 52849.523 25/03/17,04:17:46,09,08,1, 11.9,1,1, 0.549, 10415.673, 478.300, 52849.485 25/03/17,04:17:46,10,08,1, 11.9,1,1, 0.549, 10415.654, 478.308, 52849.548 25/03/17,04:17:46,11,08,1, 11.9,1,1, 0.549, 10415.691, 478.276, 52849.530 25/03/17,04:17:46,12,08,1, 11.9,1,1, 0.549, 10415.682, 478.288, 52849.607 25/03/17,04:17:46,13,08,1, 11.9,1,1, 0.549, 10415.653, 478.285, 52849.610 25/03/17,04:17:46,14,08,1, 11.9,1,1, 0.549, 10415.651, 478.289, 52849.551 25/03/17,04:17:46,15,08,1, 11.9,1,1, 0.549, 10415.662, 478.269, 52849.531 25/03/17,04:17:46,16,08,1, 11.9,1,1, 0.549, 10415.654, 478.275, 52849.580 25/03/17,04:17:46,17,08,1, 11.9,1,1, 0.549, 10415.649, 478.270, 52849.616 25/03/17,04:17:46,18,08,1, 11.9,1,1, 0.549, 10415.652, 478.251, 52849.587 25/03/17,04:17:46,19,08,1, 11.9,1,1, 0.549, 10415.653, 478.251, 52849.598 25/03/17,04:17:47,00,08,1, 11.8,1,1, 0.548, 10415.651, 478.251, 52849.598 25/03/17,04:17:47,01,08,1, 11.8,1,1, 0.548, 10415.659, 478.251, 52849.607 25/03/17,04:17:47,02,08,1, 11.8,1,1, 0.548, 10415.665, 478.233, 52849.577 25/03/17,04:17:47,03,08,1, 11.8,1,1, 0.548, 10415.663, 478.242, 52849.613 25/03/17,04:17:47,04,08,1, 11.8,1,1, 0.548, 10415.649, 478.229, 52849.618 25/03/17,04:17:47,05,08,1, 11.8,1,1, 0.548, 10415.649, 478.211, 52849.611 25/03/17,04:17:47,06,08,1, 11.8,1,1, 0.548, 10415.663, 478.207, 52849.589 25/03/17,04:17:47,07,08,1, 11.8,1,1, 0.548, 10415.641, 478.207, 52849.696 25/03/17,04:17:47,08,08,1, 11.8,1,1, 0.548, 10415.640, 478.210, 52849.570 25/03/17,04:17:47,09,08,1, 11.8,1,1, 0.548, 10415.639, 478.189, 52849.623 25/03/17,04:17:47,10,08,1, 11.8,1,1, 0.548, 10415.645, 478.226, 52849.575 25/03/17,04:17:47,11,08,1, 11.8,1,1, 0.548, 10415.631, 478.211, 52849.675 25/03/17,04:17:47,12,08,1, 11.8,1,1, 0.548, 10415.644, 478.196, 52849.645 25/03/17,04:17:47,13,08,1, 11.8,1,1, 0.548, 10415.631, 478.175, 52849.651 25/03/17,04:17:47,14,08,1, 11.8,1,1, 0.548, 10415.627, 478.186, 52849.714 25/03/17,04:17:47,15,08,1, 11.8,1,1, 0.548, 10415.612, 478.186, 52849.714 25/03/17,04:17:47,16,08,1, 11.8,1,1, 0.548, 10415.649, 478.148, 52849.618 25/03/17,04:17:47,17,08,1, 11.8,1,1, 0.548, 10415.639, 478.145, 52849.658 25/03/17,04:17:47,18,08,1, 11.8,1,1, 0.548, 10415.620, 478.146, 52849.682 25/03/17,04:17:47,19,08,1, 11.8,1,1, 0.548, 10415.622, 478.151, 52849.696 25/03/17,04:17:48,00,08,1, 12.0,1,1, 0.550, 10415.617, 478.151, 52849.696 25/03/17,04:17:48,01,08,1, 12.0,1,1, 0.550, 10415.610, 478.162, 52849.783 25/03/17,04:17:48,02,08,1, 12.0,1,1, 0.550, 10415.613, 478.142, 52849.706 25/03/17,04:17:48,03,08,1, 12.0,1,1, 0.550, 10415.613, 478.126, 52849.669 25/03/17,04:17:48,04,08,1, 12.0,1,1, 0.550, 10415.599, 478.133, 52849.651 25/03/17,04:17:48,05,08,1, 12.0,1,1, 0.550, 10415.611, 478.114, 52849.679 25/03/17,04:17:48,06,08,1, 12.0,1,1, 0.550, 10415.622, 478.109, 52849.771 25/03/17,04:17:48,07,08,1, 12.0,1,1, 0.550, 10415.595, 478.108, 52849.706 25/03/17,04:17:48,08,08,1, 12.0,1,1, 0.550, 10415.600, 478.119, 52849.777 25/03/17,04:17:48,09,08,1, 12.0,1,1, 0.550, 10415.599, 478.093, 52849.669 25/03/17,04:17:48,10,08,1, 12.0,1,1, 0.550, 10415.607, 478.104, 52849.734 25/03/17,04:17:48,11,08,1, 12.0,1,1, 0.550, 10415.605, 478.084, 52849.697 25/03/17,04:17:48,12,08,1, 12.0,1,1, 0.550, 10415.632, 478.093, 52849.765 25/03/17,04:17:48,13,08,1, 12.0,1,1, 0.550, 10415.573, 478.085, 52849.838 25/03/17,04:17:48,14,08,1, 12.0,1,1, 0.550, 10415.630, 478.075, 52849.795 25/03/17,04:17:48,15,08,1, 12.0,1,1, 0.550, 10415.594, 478.069, 52849.833 25/03/17,04:17:48,16,08,1, 12.0,1,1, 0.550, 10415.590, 478.061, 52849.808 25/03/17,04:17:48,17,08,1, 12.0,1,1, 0.550, 10415.600, 478.087, 52849.778 25/03/17,04:17:48,18,08,1, 12.0,1,1, 0.550, 10415.576, 478.053, 52849.747 25/03/17,04:17:48,19,08,1, 12.0,1,1, 0.550, 10415.600, 478.062, 52849.797 25/03/17,04:17:49,00,07,1, 11.9,1,1, 0.552, 10415.592, 478.062, 52849.797 25/03/17,04:17:49,01,07,1, 11.9,1,1, 0.552, 10415.605, 478.064, 52849.812 25/03/17,04:17:49,02,07,1, 11.9,1,1, 0.552, 10415.557, 478.043, 52849.790 25/03/17,04:17:49,03,07,1, 11.9,1,1, 0.552, 10415.578, 478.028, 52849.786 25/03/17,04:17:49,04,07,1, 11.9,1,1, 0.552, 10415.594, 478.030, 52849.790 25/03/17,04:17:49,05,07,1, 11.9,1,1, 0.552, 10415.594, 478.027, 52849.829 25/03/17,04:17:49,06,07,1, 11.9,1,1, 0.552, 10415.574, 478.033, 52849.791 25/03/17,04:17:49,07,07,1, 11.9,1,1, 0.552, 10415.561, 478.039, 52849.852 25/03/17,04:17:49,08,07,1, 11.9,1,1, 0.552, 10415.580, 478.019, 52849.790 25/03/17,04:17:49,09,07,1, 11.9,1,1, 0.552, 10415.597, 478.006, 52849.826 25/03/17,04:17:49,10,07,1, 11.9,1,1, 0.552, 10415.591, 477.985, 52849.785 25/03/17,04:17:49,11,07,1, 11.9,1,1, 0.552, 10415.577, 478.007, 52849.849 25/03/17,04:17:49,12,07,1, 11.9,1,1, 0.552, 10415.561, 477.997, 52849.876 25/03/17,04:17:49,13,07,1, 11.9,1,1, 0.552, 10415.600, 477.977, 52849.786 25/03/17,04:17:49,14,07,1, 11.9,1,1, 0.552, 10415.572, 477.979, 52849.817 25/03/17,04:17:49,15,07,1, 11.9,1,1, 0.552, 10415.557, 477.999, 52849.897 25/03/17,04:17:49,16,07,1, 11.9,1,1, 0.552, 10415.583, 477.963, 52849.871 25/03/17,04:17:49,17,07,1, 11.9,1,1, 0.552, 10415.588, 477.983, 52849.831 25/03/17,04:17:49,18,07,1, 11.9,1,1, 0.552, 10415.575, 477.957, 52849.885 25/03/17,04:17:49,19,07,1, 11.9,1,1, 0.552, 10415.583, 477.944, 52849.847 25/03/17,04:17:50,00,07,1, 11.8,1,1, 0.552, 10415.576, 477.944, 52849.847 25/03/17,04:17:50,01,07,1, 11.8,1,1, 0.552, 10415.572, 477.963, 52849.879 25/03/17,04:17:50,02,07,1, 11.8,1,1, 0.552, 10415.557, 477.935, 52849.855 25/03/17,04:17:50,03,07,1, 11.8,1,1, 0.552, 10415.546, 477.946, 52849.882 25/03/17,04:17:50,04,07,1, 11.8,1,1, 0.552, 10415.555, 477.934, 52849.920 25/03/17,04:17:50,05,07,1, 11.8,1,1, 0.552, 10415.570, 477.916, 52849.881 25/03/17,04:17:50,06,07,1, 11.8,1,1, 0.552, 10415.555, 477.940, 52849.866 25/03/17,04:17:50,07,07,1, 11.8,1,1, 0.552, 10415.564, 477.922, 52849.881 25/03/17,04:17:50,08,07,1, 11.8,1,1, 0.552, 10415.535, 477.896, 52849.924 25/03/17,04:17:50,09,07,1, 11.8,1,1, 0.552, 10415.543, 477.913, 52849.954 25/03/17,04:17:50,10,07,1, 11.8,1,1, 0.552, 10415.535, 477.924, 52849.906 25/03/17,04:17:50,11,07,1, 11.8,1,1, 0.552, 10415.571, 477.928, 52849.949 25/03/17,04:17:50,12,07,1, 11.8,1,1, 0.552, 10415.560, 477.917, 52849.944 25/03/17,04:17:50,13,07,1, 11.8,1,1, 0.552, 10415.560, 477.910, 52849.874 25/03/17,04:17:50,14,07,1, 11.8,1,1, 0.552, 10415.561, 477.898, 52849.952 25/03/17,04:17:50,15,07,1, 11.8,1,1, 0.552, 10415.546, 477.889, 52850.026 25/03/17,04:17:50,16,07,1, 11.8,1,1, 0.552, 10415.562, 477.903, 52849.960 25/03/17,04:17:50,17,07,1, 11.8,1,1, 0.552, 10415.550, 477.885, 52849.998 25/03/17,04:17:50,18,07,1, 11.8,1,1, 0.552, 10415.538, 477.871, 52849.951 25/03/17,04:17:50,19,07,1, 11.8,1,1, 0.552, 10415.531, 477.864, 52849.946 25/03/17,04:17:51,00,06,1, 11.9,1,1, 0.553, 10415.525, 477.864, 52849.946 25/03/17,04:17:51,01,06,1, 11.9,1,1, 0.553, 10415.535, 477.851, 52849.965 25/03/17,04:17:51,02,06,1, 11.9,1,1, 0.553, 10415.531, 477.867, 52850.019 25/03/17,04:17:51,03,06,1, 11.9,1,1, 0.553, 10415.530, 477.878, 52850.033 25/03/17,04:17:51,04,06,1, 11.9,1,1, 0.553, 10415.542, 477.849, 52849.914 25/03/17,04:17:51,05,06,1, 11.9,1,1, 0.553, 10415.514, 477.841, 52850.019 25/03/17,04:17:51,06,06,1, 11.9,1,1, 0.553, 10415.543, 477.848, 52850.036 25/03/17,04:17:51,07,06,1, 11.9,1,1, 0.553, 10415.512, 477.828, 52850.027 25/03/17,04:17:51,08,06,1, 11.9,1,1, 0.553, 10415.497, 477.831, 52850.003 25/03/17,04:17:51,09,06,1, 11.9,1,1, 0.553, 10415.517, 477.815, 52850.050 25/03/17,04:17:51,10,06,1, 11.9,1,1, 0.553, 10415.502, 477.808, 52850.034 25/03/17,04:17:51,11,06,1, 11.9,1,1, 0.553, 10415.501, 477.816, 52850.042 25/03/17,04:17:51,12,06,1, 11.9,1,1, 0.553, 10415.489, 477.821, 52849.999 25/03/17,04:17:51,13,06,1, 11.9,1,1, 0.553, 10415.499, 477.796, 52850.057 25/03/17,04:17:51,14,06,1, 11.9,1,1, 0.553, 10415.482, 477.801, 52850.039 25/03/17,04:17:51,15,06,1, 11.9,1,1, 0.553, 10415.476, 477.798, 52850.065 25/03/17,04:17:51,16,06,1, 11.9,1,1, 0.553, 10415.485, 477.789, 52850.056 25/03/17,04:17:51,17,06,1, 11.9,1,1, 0.553, 10415.465, 477.778, 52850.095 25/03/17,04:17:51,18,06,1, 11.9,1,1, 0.553, 10415.483, 477.765, 52850.036 25/03/17,04:17:51,19,06,1, 11.9,1,1, 0.553, 10415.485, 477.759, 52850.075 25/03/17,04:17:52,00,06,1, 11.9,1,1, 0.550, 10415.484, 477.759, 52850.075 25/03/17,04:17:52,01,06,1, 11.9,1,1, 0.550, 10415.462, 477.759, 52850.122 25/03/17,04:17:52,02,06,1, 11.9,1,1, 0.550, 10415.472, 477.757, 52850.151 25/03/17,04:17:52,03,06,1, 11.9,1,1, 0.550, 10415.471, 477.772, 52850.176 25/03/17,04:17:52,04,06,1, 11.9,1,1, 0.550, 10415.432, 477.763, 52850.135 25/03/17,04:17:52,05,06,1, 11.9,1,1, 0.550, 10415.423, 477.785, 52850.120 25/03/17,04:17:52,06,06,1, 11.9,1,1, 0.550, 10415.435, 477.732, 52850.088 25/03/17,04:17:52,07,06,1, 11.9,1,1, 0.550, 10415.464, 477.733, 52850.130 25/03/17,04:17:52,08,06,1, 11.9,1,1, 0.550, 10415.415, 477.723, 52850.139 25/03/17,04:17:52,09,06,1, 11.9,1,1, 0.550, 10415.452, 477.731, 52850.204 25/03/17,04:17:52,10,06,1, 11.9,1,1, 0.550, 10415.423, 477.724, 52850.149 25/03/17,04:17:52,11,06,1, 11.9,1,1, 0.550, 10415.432, 477.706, 52850.077 25/03/17,04:17:52,12,06,1, 11.9,1,1, 0.550, 10415.433, 477.722, 52850.196 25/03/17,04:17:52,13,06,1, 11.9,1,1, 0.550, 10415.391, 477.726, 52850.184 25/03/17,04:17:52,14,06,1, 11.9,1,1, 0.550, 10415.401, 477.696, 52850.141 25/03/17,04:17:52,15,06,1, 11.9,1,1, 0.550, 10415.407, 477.716, 52850.148 25/03/17,04:17:52,16,06,1, 11.9,1,1, 0.550, 10415.396, 477.711, 52850.208 25/03/17,04:17:52,17,06,1, 11.9,1,1, 0.550, 10415.386, 477.707, 52850.206 25/03/17,04:17:52,18,06,1, 11.9,1,1, 0.550, 10415.404, 477.701, 52850.157 25/03/17,04:17:52,19,06,1, 11.9,1,1, 0.550, 10415.410, 477.691, 52850.239 25/03/17,04:17:53,00,06,1, 11.9,1,1, 0.551, 10415.409, 477.691, 52850.239 25/03/17,04:17:53,01,06,1, 11.9,1,1, 0.551, 10415.390, 477.647, 52850.139 25/03/17,04:17:53,02,06,1, 11.9,1,1, 0.551, 10415.392, 477.663, 52850.166 25/03/17,04:17:53,03,06,1, 11.9,1,1, 0.551, 10415.375, 477.646, 52850.236 25/03/17,04:17:53,04,06,1, 11.9,1,1, 0.551, 10415.359, 477.633, 52850.176 25/03/17,04:17:53,05,06,1, 11.9,1,1, 0.551, 10415.361, 477.652, 52850.289 25/03/17,04:17:53,06,06,1, 11.9,1,1, 0.551, 10415.339, 477.666, 52850.225 25/03/17,04:17:53,07,06,1, 11.9,1,1, 0.551, 10415.367, 477.631, 52850.264 25/03/17,04:17:53,08,06,1, 11.9,1,1, 0.551, 10415.361, 477.620, 52850.286 25/03/17,04:17:53,09,06,1, 11.9,1,1, 0.551, 10415.354, 477.634, 52850.169 25/03/17,04:17:53,10,06,1, 11.9,1,1, 0.551, 10415.378, 477.631, 52850.287 25/03/17,04:17:53,11,06,1, 11.9,1,1, 0.551, 10415.354, 477.583, 52850.332 25/03/17,04:17:53,12,06,1, 11.9,1,1, 0.551, 10415.353, 477.602, 52850.299 25/03/17,04:17:53,13,06,1, 11.9,1,1, 0.551, 10415.341, 477.598, 52850.287 25/03/17,04:17:53,14,06,1, 11.9,1,1, 0.551, 10415.336, 477.560, 52850.229 25/03/17,04:17:53,15,06,1, 11.9,1,1, 0.551, 10415.351, 477.555, 52850.212 25/03/17,04:17:53,16,06,1, 11.9,1,1, 0.551, 10415.319, 477.587, 52850.245 25/03/17,04:17:53,17,06,1, 11.9,1,1, 0.551, 10415.302, 477.577, 52850.304 25/03/17,04:17:53,18,06,1, 11.9,1,1, 0.551, 10415.316, 477.571, 52850.306 25/03/17,04:17:53,19,06,1, 11.9,1,1, 0.551, 10415.317, 477.555, 52850.229 25/03/17,04:17:54,00,07,1, 11.9,1,1, 0.552, 10415.317, 477.555, 52850.229 25/03/17,04:17:54,01,07,1, 11.9,1,1, 0.552, 10415.316, 477.523, 52850.255 25/03/17,04:17:54,02,07,1, 11.9,1,1, 0.552, 10415.303, 477.534, 52850.344 25/03/17,04:17:54,03,07,1, 11.9,1,1, 0.552, 10415.311, 477.526, 52850.322 25/03/17,04:17:54,04,07,1, 11.9,1,1, 0.552, 10415.302, 477.528, 52850.382 25/03/17,04:17:54,05,07,1, 11.9,1,1, 0.552, 10415.311, 477.505, 52850.334 25/03/17,04:17:54,06,07,1, 11.9,1,1, 0.552, 10415.283, 477.488, 52850.348 25/03/17,04:17:54,07,07,1, 11.9,1,1, 0.552, 10415.302, 477.508, 52850.348 25/03/17,04:17:54,08,07,1, 11.9,1,1, 0.552, 10415.300, 477.504, 52850.319 25/03/17,04:17:54,09,07,1, 11.9,1,1, 0.552, 10415.278, 477.485, 52850.287 25/03/17,04:17:54,10,07,1, 11.9,1,1, 0.552, 10415.284, 477.507, 52850.407 25/03/17,04:17:54,11,07,1, 11.9,1,1, 0.552, 10415.263, 477.489, 52850.309 25/03/17,04:17:54,12,07,1, 11.9,1,1, 0.552, 10415.283, 477.480, 52850.397 25/03/17,04:17:54,13,07,1, 11.9,1,1, 0.552, 10415.262, 477.468, 52850.359 25/03/17,04:17:54,14,07,1, 11.9,1,1, 0.552, 10415.259, 477.480, 52850.323 25/03/17,04:17:54,15,07,1, 11.9,1,1, 0.552, 10415.249, 477.461, 52850.303 25/03/17,04:17:54,16,07,1, 11.9,1,1, 0.552, 10415.254, 477.444, 52850.308 25/03/17,04:17:54,17,07,1, 11.9,1,1, 0.552, 10415.266, 477.432, 52850.349 25/03/17,04:17:54,18,07,1, 11.9,1,1, 0.552, 10415.226, 477.479, 52850.427 25/03/17,04:17:54,19,07,1, 11.9,1,1, 0.552, 10415.224, 477.466, 52850.355 25/03/17,04:17:55,00,06,1, 11.9,1,1, 0.551, 10415.217, 477.466, 52850.355 25/03/17,04:17:55,01,06,1, 11.9,1,1, 0.551, 10415.236, 477.460, 52850.366 25/03/17,04:17:55,02,06,1, 11.9,1,1, 0.551, 10415.239, 477.427, 52850.390 25/03/17,04:17:55,03,06,1, 11.9,1,1, 0.551, 10415.209, 477.454, 52850.328 25/03/17,04:17:55,04,06,1, 11.9,1,1, 0.551, 10415.201, 477.426, 52850.434 25/03/17,04:17:55,05,06,1, 11.9,1,1, 0.551, 10415.204, 477.396, 52850.422 25/03/17,04:17:55,06,06,1, 11.9,1,1, 0.551, 10415.228, 477.401, 52850.470 25/03/17,04:17:55,07,06,1, 11.9,1,1, 0.551, 10415.214, 477.398, 52850.429 25/03/17,04:17:55,08,06,1, 11.9,1,1, 0.551, 10415.193, 477.419, 52850.421 25/03/17,04:17:55,09,06,1, 11.9,1,1, 0.551, 10415.204, 477.401, 52850.397 25/03/17,04:17:55,10,06,1, 11.9,1,1, 0.551, 10415.207, 477.396, 52850.411 25/03/17,04:17:55,11,06,1, 11.9,1,1, 0.551, 10415.195, 477.383, 52850.478 25/03/17,04:17:55,12,06,1, 11.9,1,1, 0.551, 10415.196, 477.379, 52850.458 25/03/17,04:17:55,13,06,1, 11.9,1,1, 0.551, 10415.194, 477.375, 52850.506 25/03/17,04:17:55,14,06,1, 11.9,1,1, 0.551, 10415.197, 477.387, 52850.524 25/03/17,04:17:55,15,06,1, 11.9,1,1, 0.551, 10415.178, 477.392, 52850.486 25/03/17,04:17:55,16,06,1, 11.9,1,1, 0.551, 10415.185, 477.354, 52850.433 25/03/17,04:17:55,17,06,1, 11.9,1,1, 0.551, 10415.183, 477.375, 52850.501 25/03/17,04:17:55,18,06,1, 11.9,1,1, 0.551, 10415.177, 477.382, 52850.555 25/03/17,04:17:55,19,06,1, 11.9,1,1, 0.551, 10415.153, 477.321, 52850.127 25/03/17,04:17:56,00,07,1, 12.0,1,1, 0.547, 10415.150, 477.321, 52850.127 25/03/17,04:17:56,01,07,1, 12.0,1,1, 0.547, 10415.152, 477.351, 52850.542 25/03/17,04:17:56,02,07,1, 12.0,1,1, 0.547, 10415.139, 477.340, 52850.499 25/03/17,04:17:56,03,07,1, 12.0,1,1, 0.547, 10415.114, 477.332, 52850.523 25/03/17,04:17:56,04,07,1, 12.0,1,1, 0.547, 10415.159, 477.319, 52850.523 25/03/17,04:17:56,05,07,1, 12.0,1,1, 0.547, 10415.144, 477.313, 52850.592 25/03/17,04:17:56,06,07,1, 12.0,1,1, 0.547, 10415.155, 477.311, 52850.430 25/03/17,04:17:56,07,07,1, 12.0,1,1, 0.547, 10415.176, 477.307, 52850.619 25/03/17,04:17:56,08,07,1, 12.0,1,1, 0.547, 10415.138, 477.325, 52850.698 25/03/17,04:17:56,09,07,1, 12.0,1,1, 0.547, 10415.114, 477.300, 52850.527 25/03/17,04:17:56,10,07,1, 12.0,1,1, 0.547, 10415.122, 477.306, 52850.544 25/03/17,04:17:56,11,07,1, 12.0,1,1, 0.547, 10415.143, 477.290, 52850.560 25/03/17,04:17:56,12,07,1, 12.0,1,1, 0.547, 10415.097, 477.287, 52850.583 25/03/17,04:17:56,13,07,1, 12.0,1,1, 0.547, 10415.137, 477.289, 52850.637 25/03/17,04:17:56,14,07,1, 12.0,1,1, 0.547, 10415.136, 477.265, 52850.665 25/03/17,04:17:56,15,07,1, 12.0,1,1, 0.547, 10415.125, 477.274, 52850.589 25/03/17,04:17:56,16,07,1, 12.0,1,1, 0.547, 10415.125, 477.269, 52850.630 25/03/17,04:17:56,17,07,1, 12.0,1,1, 0.547, 10415.134, 477.275, 52850.622 25/03/17,04:17:56,18,07,1, 12.0,1,1, 0.547, 10415.126, 477.248, 52850.585 25/03/17,04:17:56,19,07,1, 12.0,1,1, 0.547, 10415.118, 477.256, 52850.668 25/03/17,04:17:57,00,06,1, 12.0,1,1, 0.548, 10415.117, 477.256, 52850.668 25/03/17,04:17:57,01,06,1, 12.0,1,1, 0.548, 10415.111, 477.243, 52850.630 25/03/17,04:17:57,02,06,1, 12.0,1,1, 0.548, 10415.129, 477.270, 52850.762 25/03/17,04:17:57,03,06,1, 12.0,1,1, 0.548, 10415.120, 477.253, 52850.854 25/03/17,04:17:57,04,06,1, 12.0,1,1, 0.548, 10415.111, 477.254, 52850.786 25/03/17,04:17:57,05,06,1, 12.0,1,1, 0.548, 10415.105, 477.281, 52851.082 25/03/17,04:17:57,06,06,1, 12.0,1,1, 0.548, 10415.153, 477.238, 52850.835 25/03/17,04:17:57,07,06,1, 12.0,1,1, 0.548, 10415.135, 477.234, 52850.772 25/03/17,04:17:57,08,06,1, 12.0,1,1, 0.548, 10415.156, 477.217, 52850.788 25/03/17,04:17:57,09,06,1, 12.0,1,1, 0.548, 10415.121, 477.224, 52850.813 25/03/17,04:17:57,10,06,1, 12.0,1,1, 0.548, 10415.134, 477.208, 52850.808 25/03/17,04:17:57,11,06,1, 12.0,1,1, 0.548, 10415.123, 477.219, 52850.812 25/03/17,04:17:57,12,06,1, 12.0,1,1, 0.548, 10415.122, 477.213, 52850.844 25/03/17,04:17:57,13,06,1, 12.0,1,1, 0.548, 10415.123, 477.229, 52850.912 25/03/17,04:17:57,14,06,1, 12.0,1,1, 0.548, 10415.134, 477.211, 52850.919 25/03/17,04:17:57,15,06,1, 12.0,1,1, 0.548, 10415.119, 477.212, 52850.890 25/03/17,04:17:57,16,06,1, 12.0,1,1, 0.548, 10415.129, 477.224, 52850.821 25/03/17,04:17:57,17,06,1, 12.0,1,1, 0.548, 10415.144, 477.176, 52850.844 25/03/17,04:17:57,18,06,1, 12.0,1,1, 0.548, 10415.107, 477.189, 52850.866 25/03/17,04:17:57,19,06,1, 12.0,1,1, 0.548, 10415.108, 477.170, 52850.862 25/03/17,04:17:58,00,07,1, 11.9,1,1, 0.547, 10415.100, 477.170, 52850.862 25/03/17,04:17:58,01,07,1, 11.9,1,1, 0.547, 10415.120, 477.167, 52850.893 25/03/17,04:17:58,02,07,1, 11.9,1,1, 0.547, 10415.104, 477.169, 52850.928 25/03/17,04:17:58,03,07,1, 11.9,1,1, 0.547, 10415.107, 477.147, 52850.927 25/03/17,04:17:58,04,07,1, 11.9,1,1, 0.547, 10415.105, 477.147, 52850.858 25/03/17,04:17:58,05,07,1, 11.9,1,1, 0.547, 10415.103, 477.137, 52850.909 25/03/17,04:17:58,06,07,1, 11.9,1,1, 0.547, 10415.100, 477.111, 52850.846 25/03/17,04:17:58,07,07,1, 11.9,1,1, 0.547, 10415.089, 477.111, 52850.889 25/03/17,04:17:58,08,07,1, 11.9,1,1, 0.547, 10415.082, 477.132, 52850.923 25/03/17,04:17:58,09,07,1, 11.9,1,1, 0.547, 10415.118, 477.126, 52850.942 25/03/17,04:17:58,10,07,1, 11.9,1,1, 0.547, 10415.108, 477.106, 52850.975 25/03/17,04:17:58,11,07,1, 11.9,1,1, 0.547, 10415.113, 477.093, 52850.942 25/03/17,04:17:58,12,07,1, 11.9,1,1, 0.547, 10415.109, 477.102, 52850.937 25/03/17,04:17:58,13,07,1, 11.9,1,1, 0.547, 10415.069, 477.082, 52850.989 25/03/17,04:17:58,14,07,1, 11.9,1,1, 0.547, 10415.113, 477.087, 52850.970 25/03/17,04:17:58,15,07,1, 11.9,1,1, 0.547, 10415.071, 477.078, 52850.956 25/03/17,04:17:58,16,07,1, 11.9,1,1, 0.547, 10415.098, 477.079, 52851.022 25/03/17,04:17:58,17,07,1, 11.9,1,1, 0.547, 10415.082, 477.068, 52851.040 25/03/17,04:17:58,18,07,1, 11.9,1,1, 0.547, 10415.064, 477.065, 52850.983 25/03/17,04:17:58,19,07,1, 11.9,1,1, 0.547, 10415.062, 477.038, 52851.058 25/03/17,04:17:59,00,07,1, 12.0,1,1, 0.551, 10415.058, 477.038, 52851.058 25/03/17,04:17:59,01,07,1, 12.0,1,1, 0.551, 10415.068, 477.057, 52851.075 25/03/17,04:17:59,02,07,1, 12.0,1,1, 0.551, 10415.063, 477.025, 52851.044 25/03/17,04:17:59,03,07,1, 12.0,1,1, 0.551, 10415.070, 477.021, 52851.025 25/03/17,04:17:59,04,07,1, 12.0,1,1, 0.551, 10415.071, 477.002, 52851.063 25/03/17,04:17:59,05,07,1, 12.0,1,1, 0.551, 10415.049, 477.002, 52851.076 25/03/17,04:17:59,06,07,1, 12.0,1,1, 0.551, 10415.088, 477.026, 52851.104 25/03/17,04:17:59,07,07,1, 12.0,1,1, 0.551, 10415.088, 476.972, 52850.913 25/03/17,04:17:59,08,07,1, 12.0,1,1, 0.551, 10415.058, 476.984, 52851.090 25/03/17,04:17:59,09,07,1, 12.0,1,1, 0.551, 10415.060, 476.982, 52851.133 25/03/17,04:17:59,10,07,1, 12.0,1,1, 0.551, 10415.060, 476.992, 52851.140 25/03/17,04:17:59,11,07,1, 12.0,1,1, 0.551, 10415.060, 476.957, 52851.077 25/03/17,04:17:59,12,07,1, 12.0,1,1, 0.551, 10415.065, 476.958, 52851.062 25/03/17,04:17:59,13,07,1, 12.0,1,1, 0.551, 10415.053, 476.944, 52851.078 25/03/17,04:17:59,14,07,1, 12.0,1,1, 0.551, 10415.051, 476.944, 52851.079 25/03/17,04:17:59,15,07,1, 12.0,1,1, 0.551, 10415.056, 476.937, 52851.111 25/03/17,04:17:59,16,07,1, 12.0,1,1, 0.551, 10415.044, 476.958, 52851.178 25/03/17,04:17:59,17,07,1, 12.0,1,1, 0.551, 10415.060, 476.934, 52851.128 25/03/17,04:17:59,18,07,1, 12.0,1,1, 0.551, 10415.051, 476.936, 52851.205 25/03/17,04:17:59,19,07,1, 12.0,1,1, 0.551, 10415.038, 476.930, 52851.120 25/03/17,04:18:00,00,06,1, 11.9,1,1, 0.552, 10415.033, 476.930, 52851.120 25/03/17,04:18:00,01,06,1, 11.9,1,1, 0.552, 10415.017, 476.909, 52851.102 25/03/17,04:18:00,02,06,1, 11.9,1,1, 0.552, 10415.030, 476.898, 52851.121 25/03/17,04:18:00,03,06,1, 11.9,1,1, 0.552, 10415.048, 476.883, 52851.168 25/03/17,04:18:00,04,06,1, 11.9,1,1, 0.552, 10415.005, 476.871, 52851.013 25/03/17,04:18:00,05,06,1, 11.9,1,1, 0.552, 10415.010, 476.880, 52851.108 25/03/17,04:18:00,06,06,1, 11.9,1,1, 0.552, 10415.004, 476.872, 52851.079 25/03/17,04:18:00,07,06,1, 11.9,1,1, 0.552, 10415.022, 476.857, 52851.090 25/03/17,04:18:00,08,06,1, 11.9,1,1, 0.552, 10415.013, 476.858, 52851.088 25/03/17,04:18:00,09,06,1, 11.9,1,1, 0.552, 10415.017, 476.857, 52851.160 25/03/17,04:18:00,10,06,1, 11.9,1,1, 0.552, 10415.007, 476.842, 52851.063 25/03/17,04:18:00,11,06,1, 11.9,1,1, 0.552, 10414.993, 476.846, 52851.144 25/03/17,04:18:00,12,06,1, 11.9,1,1, 0.552, 10414.997, 476.826, 52851.072 25/03/17,04:18:00,13,06,1, 11.9,1,1, 0.552, 10415.009, 476.841, 52851.117 25/03/17,04:18:00,14,06,1, 11.9,1,1, 0.552, 10415.002, 476.845, 52851.153 25/03/17,04:18:00,15,06,1, 11.9,1,1, 0.552, 10414.984, 476.843, 52851.189 25/03/17,04:18:00,16,06,1, 11.9,1,1, 0.552, 10415.004, 476.831, 52851.145 25/03/17,04:18:00,17,06,1, 11.9,1,1, 0.552, 10414.973, 476.803, 52851.099 25/03/17,04:18:00,18,06,1, 11.9,1,1, 0.552, 10414.979, 476.808, 52851.186 25/03/17,04:18:00,19,06,1, 11.9,1,1, 0.552, 10414.994, 476.803, 52851.127 25/03/17,04:18:01,00,06,1, 11.9,1,1, 0.545, 10414.991, 476.803, 52851.127 25/03/17,04:18:01,01,06,1, 11.9,1,1, 0.545, 10414.959, 476.771, 52851.135 25/03/17,04:18:01,02,06,1, 11.9,1,1, 0.545, 10414.973, 476.798, 52851.168 25/03/17,04:18:01,03,06,1, 11.9,1,1, 0.545, 10414.972, 476.769, 52851.198 25/03/17,04:18:01,04,06,1, 11.9,1,1, 0.545, 10414.943, 476.775, 52851.198 25/03/17,04:18:01,05,06,1, 11.9,1,1, 0.545, 10414.938, 476.771, 52851.216 25/03/17,04:18:01,06,06,1, 11.9,1,1, 0.545, 10414.934, 476.772, 52851.214 25/03/17,04:18:01,07,06,1, 11.9,1,1, 0.545, 10414.935, 476.762, 52851.212 25/03/17,04:18:01,08,06,1, 11.9,1,1, 0.545, 10414.960, 476.754, 52851.207 25/03/17,04:18:01,09,06,1, 11.9,1,1, 0.545, 10414.934, 476.749, 52851.252 25/03/17,04:18:01,10,06,1, 11.9,1,1, 0.545, 10414.935, 476.722, 52851.198 25/03/17,04:18:01,11,06,1, 11.9,1,1, 0.545, 10414.920, 476.721, 52851.175 25/03/17,04:18:01,12,06,1, 11.9,1,1, 0.545, 10414.919, 476.742, 52851.185 25/03/17,04:18:01,13,06,1, 11.9,1,1, 0.545, 10414.935, 476.699, 52851.227 25/03/17,04:18:01,14,06,1, 11.9,1,1, 0.545, 10414.898, 476.715, 52851.227 25/03/17,04:18:01,15,06,1, 11.9,1,1, 0.545, 10414.928, 476.713, 52851.200 25/03/17,04:18:01,16,06,1, 11.9,1,1, 0.545, 10414.876, 476.714, 52851.229 25/03/17,04:18:01,17,06,1, 11.9,1,1, 0.545, 10414.914, 476.677, 52851.254 25/03/17,04:18:01,18,06,1, 11.9,1,1, 0.545, 10414.897, 476.692, 52851.340 25/03/17,04:18:01,19,06,1, 11.9,1,1, 0.545, 10414.906, 476.682, 52851.240 25/03/17,04:18:02,00,07,1, 11.9,1,1, 0.552, 10414.900, 476.682, 52851.240 25/03/17,04:18:02,01,07,1, 11.9,1,1, 0.552, 10414.866, 476.677, 52851.273 25/03/17,04:18:02,02,07,1, 11.9,1,1, 0.552, 10414.874, 476.658, 52851.247 25/03/17,04:18:02,03,07,1, 11.9,1,1, 0.552, 10414.900, 476.667, 52851.335 25/03/17,04:18:02,04,07,1, 11.9,1,1, 0.552, 10414.882, 476.657, 52851.276 25/03/17,04:18:02,05,07,1, 11.9,1,1, 0.552, 10414.860, 476.661, 52851.356 25/03/17,04:18:02,06,07,1, 11.9,1,1, 0.552, 10414.890, 476.658, 52851.352 25/03/17,04:18:02,07,07,1, 11.9,1,1, 0.552, 10414.862, 476.639, 52851.265 25/03/17,04:18:02,08,07,1, 11.9,1,1, 0.552, 10414.847, 476.678, 52851.297 25/03/17,04:18:02,09,07,1, 11.9,1,1, 0.552, 10414.875, 476.632, 52851.250 25/03/17,04:18:02,10,07,1, 11.9,1,1, 0.552, 10414.873, 476.644, 52851.331 25/03/17,04:18:02,11,07,1, 11.9,1,1, 0.552, 10414.893, 476.656, 52851.365 25/03/17,04:18:02,12,07,1, 11.9,1,1, 0.552, 10414.865, 476.650, 52851.345 25/03/17,04:18:02,13,07,1, 11.9,1,1, 0.552, 10414.866, 476.610, 52851.363 25/03/17,04:18:02,14,07,1, 11.9,1,1, 0.552, 10414.885, 476.585, 52851.328 25/03/17,04:18:02,15,07,1, 11.9,1,1, 0.552, 10414.882, 476.603, 52851.384 25/03/17,04:18:02,16,07,1, 11.9,1,1, 0.552, 10414.869, 476.586, 52851.348 25/03/17,04:18:02,17,07,1, 11.9,1,1, 0.552, 10414.863, 476.595, 52851.434 25/03/17,04:18:02,18,07,1, 11.9,1,1, 0.552, 10414.864, 476.614, 52851.393 25/03/17,04:18:02,19,07,1, 11.9,1,1, 0.552, 10414.872, 476.614, 52851.405 25/03/17,04:18:03,00,07,1, 12.0,1,1, 0.549, 10414.866, 476.614, 52851.405 25/03/17,04:18:03,01,07,1, 12.0,1,1, 0.549, 10414.851, 476.588, 52851.408 25/03/17,04:18:03,02,07,1, 12.0,1,1, 0.549, 10414.852, 476.595, 52851.432 25/03/17,04:18:03,03,07,1, 12.0,1,1, 0.549, 10414.842, 476.568, 52851.411 25/03/17,04:18:03,04,07,1, 12.0,1,1, 0.549, 10414.870, 476.576, 52851.395 25/03/17,04:18:03,05,07,1, 12.0,1,1, 0.549, 10414.839, 476.566, 52851.489 25/03/17,04:18:03,06,07,1, 12.0,1,1, 0.549, 10414.849, 476.566, 52851.470 25/03/17,04:18:03,07,07,1, 12.0,1,1, 0.549, 10414.862, 476.563, 52851.426 25/03/17,04:18:03,08,07,1, 12.0,1,1, 0.549, 10414.851, 476.575, 52851.474 25/03/17,04:18:03,09,07,1, 12.0,1,1, 0.549, 10414.864, 476.547, 52851.523 25/03/17,04:18:03,10,07,1, 12.0,1,1, 0.549, 10414.857, 476.543, 52851.511 25/03/17,04:18:03,11,07,1, 12.0,1,1, 0.549, 10414.854, 476.543, 52851.524 25/03/17,04:18:03,12,07,1, 12.0,1,1, 0.549, 10414.863, 476.536, 52851.508 25/03/17,04:18:03,13,07,1, 12.0,1,1, 0.549, 10414.857, 476.523, 52851.524 25/03/17,04:18:03,14,07,1, 12.0,1,1, 0.549, 10414.849, 476.542, 52851.512 25/03/17,04:18:03,15,07,1, 12.0,1,1, 0.549, 10414.841, 476.528, 52851.593 25/03/17,04:18:03,16,07,1, 12.0,1,1, 0.549, 10414.863, 476.529, 52851.578 25/03/17,04:18:03,17,07,1, 12.0,1,1, 0.549, 10414.878, 476.541, 52851.523 25/03/17,04:18:03,18,07,1, 12.0,1,1, 0.549, 10414.842, 476.528, 52851.576 25/03/17,04:18:03,19,07,1, 12.0,1,1, 0.549, 10414.838, 476.501, 52851.521 25/03/17,04:18:04,00,07,1, 11.9,1,1, 0.551, 10414.833, 476.501, 52851.521 25/03/17,04:18:04,01,07,1, 11.9,1,1, 0.551, 10414.844, 476.529, 52851.559 25/03/17,04:18:04,02,07,1, 11.9,1,1, 0.551, 10414.836, 476.471, 52851.621 25/03/17,04:18:04,03,07,1, 11.9,1,1, 0.551, 10414.855, 476.484, 52851.600 25/03/17,04:18:04,04,07,1, 11.9,1,1, 0.551, 10414.851, 476.500, 52851.618 25/03/17,04:18:04,05,07,1, 11.9,1,1, 0.551, 10414.831, 476.497, 52851.636 25/03/17,04:18:04,06,07,1, 11.9,1,1, 0.551, 10414.843, 476.481, 52851.591 25/03/17,04:18:04,07,07,1, 11.9,1,1, 0.551, 10414.846, 476.484, 52851.702 25/03/17,04:18:04,08,07,1, 11.9,1,1, 0.551, 10414.877, 476.466, 52851.644 25/03/17,04:18:04,09,07,1, 11.9,1,1, 0.551, 10414.838, 476.460, 52851.587 25/03/17,04:18:04,10,07,1, 11.9,1,1, 0.551, 10414.842, 476.467, 52851.628 25/03/17,04:18:04,11,07,1, 11.9,1,1, 0.551, 10414.854, 476.436, 52851.571 25/03/17,04:18:04,12,07,1, 11.9,1,1, 0.551, 10414.823, 476.432, 52851.589 25/03/17,04:18:04,13,07,1, 11.9,1,1, 0.551, 10414.846, 476.448, 52851.671 25/03/17,04:18:04,14,07,1, 11.9,1,1, 0.551, 10414.845, 476.447, 52851.620 25/03/17,04:18:04,15,07,1, 11.9,1,1, 0.551, 10414.869, 476.435, 52851.689 25/03/17,04:18:04,16,07,1, 11.9,1,1, 0.551, 10414.850, 476.449, 52851.626 25/03/17,04:18:04,17,07,1, 11.9,1,1, 0.551, 10414.833, 476.423, 52851.689 25/03/17,04:18:04,18,07,1, 11.9,1,1, 0.551, 10414.853, 476.406, 52851.474 25/03/17,04:18:04,19,07,1, 11.9,1,1, 0.551, 10414.804, 476.433, 52851.710 25/03/17,04:18:05,00,07,1, 12.0,1,1, 0.552, 10414.799, 476.433, 52851.710 25/03/17,04:18:05,01,07,1, 12.0,1,1, 0.552, 10414.820, 476.418, 52851.681 25/03/17,04:18:05,02,07,1, 12.0,1,1, 0.552, 10414.836, 476.390, 52851.629 25/03/17,04:18:05,03,07,1, 12.0,1,1, 0.552, 10414.813, 476.379, 52851.670 25/03/17,04:18:05,04,07,1, 12.0,1,1, 0.552, 10414.828, 476.373, 52851.621 25/03/17,04:18:05,05,07,1, 12.0,1,1, 0.552, 10414.806, 476.369, 52851.781 25/03/17,04:18:05,06,07,1, 12.0,1,1, 0.552, 10414.840, 476.386, 52851.711 25/03/17,04:18:05,07,07,1, 12.0,1,1, 0.552, 10414.825, 476.376, 52851.757 25/03/17,04:18:05,08,07,1, 12.0,1,1, 0.552, 10414.816, 476.380, 52851.710 25/03/17,04:18:05,09,07,1, 12.0,1,1, 0.552, 10414.835, 476.344, 52851.719 25/03/17,04:18:05,10,07,1, 12.0,1,1, 0.552, 10414.808, 476.353, 52851.779 25/03/17,04:18:05,11,07,1, 12.0,1,1, 0.552, 10414.814, 476.321, 52851.777 25/03/17,04:18:05,12,07,1, 12.0,1,1, 0.552, 10414.814, 476.342, 52851.817 25/03/17,04:18:05,13,07,1, 12.0,1,1, 0.552, 10414.823, 476.327, 52851.797 25/03/17,04:18:05,14,07,1, 12.0,1,1, 0.552, 10414.775, 476.343, 52851.782 25/03/17,04:18:05,15,07,1, 12.0,1,1, 0.552, 10414.787, 476.333, 52851.768 25/03/17,04:18:05,16,07,1, 12.0,1,1, 0.552, 10414.799, 476.297, 52851.765 25/03/17,04:18:05,17,07,1, 12.0,1,1, 0.552, 10414.804, 476.309, 52851.742 25/03/17,04:18:05,18,07,1, 12.0,1,1, 0.552, 10414.810, 476.305, 52851.772 25/03/17,04:18:05,19,07,1, 12.0,1,1, 0.552, 10414.794, 476.297, 52851.857 25/03/17,04:18:06,00,07,1, 11.9,1,1, 0.549, 10414.791, 476.297, 52851.857 25/03/17,04:18:06,01,07,1, 11.9,1,1, 0.549, 10414.787, 476.306, 52851.841 25/03/17,04:18:06,02,07,1, 11.9,1,1, 0.549, 10414.803, 476.293, 52851.806 25/03/17,04:18:06,03,07,1, 11.9,1,1, 0.549, 10414.783, 476.285, 52851.872 25/03/17,04:18:06,04,07,1, 11.9,1,1, 0.549, 10414.785, 476.277, 52851.789 25/03/17,04:18:06,05,07,1, 11.9,1,1, 0.549, 10414.795, 476.258, 52851.817 25/03/17,04:18:06,06,07,1, 11.9,1,1, 0.549, 10414.757, 476.281, 52851.855 25/03/17,04:18:06,07,07,1, 11.9,1,1, 0.549, 10414.769, 476.244, 52851.879 25/03/17,04:18:06,08,07,1, 11.9,1,1, 0.549, 10414.792, 476.244, 52851.844 25/03/17,04:18:06,09,07,1, 11.9,1,1, 0.549, 10414.779, 476.240, 52851.881 25/03/17,04:18:06,10,07,1, 11.9,1,1, 0.549, 10414.779, 476.240, 52851.913 25/03/17,04:18:06,11,07,1, 11.9,1,1, 0.549, 10414.765, 476.247, 52851.853 25/03/17,04:18:06,12,07,1, 11.9,1,1, 0.549, 10414.754, 476.194, 52851.803 25/03/17,04:18:06,13,07,1, 11.9,1,1, 0.549, 10414.769, 476.236, 52851.889 25/03/17,04:18:06,14,07,1, 11.9,1,1, 0.549, 10414.762, 476.223, 52851.951 25/03/17,04:18:06,15,07,1, 11.9,1,1, 0.549, 10414.748, 476.215, 52851.881 25/03/17,04:18:06,16,07,1, 11.9,1,1, 0.549, 10414.759, 476.207, 52851.964 25/03/17,04:18:06,17,07,1, 11.9,1,1, 0.549, 10414.757, 476.201, 52851.902 25/03/17,04:18:06,18,07,1, 11.9,1,1, 0.549, 10414.753, 476.181, 52851.923 25/03/17,04:18:06,19,07,1, 11.9,1,1, 0.549, 10414.756, 476.198, 52851.914 25/03/17,04:18:07,00,06,1, 11.9,1,1, 0.545, 10414.749, 476.198, 52851.914 25/03/17,04:18:07,01,06,1, 11.9,1,1, 0.545, 10414.731, 476.203, 52851.999 25/03/17,04:18:07,02,06,1, 11.9,1,1, 0.545, 10414.743, 476.186, 52852.016 25/03/17,04:18:07,03,06,1, 11.9,1,1, 0.545, 10414.734, 476.168, 52851.960 25/03/17,04:18:07,04,06,1, 11.9,1,1, 0.545, 10414.743, 476.152, 52851.953 25/03/17,04:18:07,05,06,1, 11.9,1,1, 0.545, 10414.725, 476.157, 52851.974 25/03/17,04:18:07,06,06,1, 11.9,1,1, 0.545, 10414.709, 476.183, 52851.988 25/03/17,04:18:07,07,06,1, 11.9,1,1, 0.545, 10414.719, 476.157, 52852.006 25/03/17,04:18:07,08,06,1, 11.9,1,1, 0.545, 10414.729, 476.123, 52851.992 25/03/17,04:18:07,09,06,1, 11.9,1,1, 0.545, 10414.728, 476.159, 52852.120 25/03/17,04:18:07,10,06,1, 11.9,1,1, 0.545, 10414.717, 476.147, 52851.961 25/03/17,04:18:07,11,06,1, 11.9,1,1, 0.545, 10414.719, 476.141, 52852.018 25/03/17,04:18:07,12,06,1, 11.9,1,1, 0.545, 10414.710, 476.142, 52851.958 25/03/17,04:18:07,13,06,1, 11.9,1,1, 0.545, 10414.709, 476.138, 52852.026 25/03/17,04:18:07,14,06,1, 11.9,1,1, 0.545, 10414.728, 476.140, 52852.146 25/03/17,04:18:07,15,06,1, 11.9,1,1, 0.545, 10414.697, 476.120, 52852.075 25/03/17,04:18:07,16,06,1, 11.9,1,1, 0.545, 10414.717, 476.134, 52852.123 25/03/17,04:18:07,17,06,1, 11.9,1,1, 0.545, 10414.713, 476.132, 52852.143 25/03/17,04:18:07,18,06,1, 11.9,1,1, 0.545, 10414.669, 476.130, 52852.097 25/03/17,04:18:07,19,06,1, 11.9,1,1, 0.545, 10414.686, 476.099, 52852.014 25/03/17,04:18:08,00,06,1, 11.9,1,1, 0.550, 10414.683, 476.099, 52852.014 25/03/17,04:18:08,01,06,1, 11.9,1,1, 0.550, 10414.708, 476.125, 52852.173 25/03/17,04:18:08,02,06,1, 11.9,1,1, 0.550, 10414.659, 476.112, 52852.148 25/03/17,04:18:08,03,06,1, 11.9,1,1, 0.550, 10414.687, 476.137, 52852.191 25/03/17,04:18:08,04,06,1, 11.9,1,1, 0.550, 10414.670, 476.129, 52852.221 25/03/17,04:18:08,05,06,1, 11.9,1,1, 0.550, 10414.673, 476.117, 52852.168 25/03/17,04:18:08,06,06,1, 11.9,1,1, 0.550, 10414.660, 476.100, 52852.144 25/03/17,04:18:08,07,06,1, 11.9,1,1, 0.550, 10414.666, 476.095, 52852.106 25/03/17,04:18:08,08,06,1, 11.9,1,1, 0.550, 10414.637, 476.092, 52852.185 25/03/17,04:18:08,09,06,1, 11.9,1,1, 0.550, 10414.664, 476.104, 52852.209 25/03/17,04:18:08,10,06,1, 11.9,1,1, 0.550, 10414.652, 476.105, 52852.220 25/03/17,04:18:08,11,06,1, 11.9,1,1, 0.550, 10414.651, 476.097, 52852.181 25/03/17,04:18:08,12,06,1, 11.9,1,1, 0.550, 10414.670, 476.055, 52852.142 25/03/17,04:18:08,13,06,1, 11.9,1,1, 0.550, 10414.671, 476.083, 52852.130 25/03/17,04:18:08,14,06,1, 11.9,1,1, 0.550, 10414.694, 476.077, 52852.193 25/03/17,04:18:08,15,06,1, 11.9,1,1, 0.550, 10414.645, 476.080, 52852.230 25/03/17,04:18:08,16,06,1, 11.9,1,1, 0.550, 10414.639, 476.085, 52852.295 25/03/17,04:18:08,17,06,1, 11.9,1,1, 0.550, 10414.642, 476.064, 52852.274 25/03/17,04:18:08,18,06,1, 11.9,1,1, 0.550, 10414.632, 476.084, 52852.251 25/03/17,04:18:08,19,06,1, 11.9,1,1, 0.550, 10414.634, 476.050, 52852.301 25/03/17,04:18:09,00,06,1, 11.9,1,1, 0.551, 10414.633, 476.050, 52852.301 25/03/17,04:18:09,01,06,1, 11.9,1,1, 0.551, 10414.631, 476.048, 52852.305 25/03/17,04:18:09,02,06,1, 11.9,1,1, 0.551, 10414.646, 476.043, 52852.296 25/03/17,04:18:09,03,06,1, 11.9,1,1, 0.551, 10414.643, 476.027, 52852.302 25/03/17,04:18:09,04,06,1, 11.9,1,1, 0.551, 10414.598, 476.045, 52852.379 25/03/17,04:18:09,05,06,1, 11.9,1,1, 0.551, 10414.627, 476.053, 52852.348 25/03/17,04:18:09,06,06,1, 11.9,1,1, 0.551, 10414.626, 476.059, 52852.404 25/03/17,04:18:09,07,06,1, 11.9,1,1, 0.551, 10414.621, 476.049, 52852.281 25/03/17,04:18:09,08,06,1, 11.9,1,1, 0.551, 10414.631, 476.045, 52852.320 25/03/17,04:18:09,09,06,1, 11.9,1,1, 0.551, 10414.621, 476.027, 52852.382 25/03/17,04:18:09,10,06,1, 11.9,1,1, 0.551, 10414.601, 476.020, 52852.395 25/03/17,04:18:09,11,06,1, 11.9,1,1, 0.551, 10414.609, 476.015, 52852.373 25/03/17,04:18:09,12,06,1, 11.9,1,1, 0.551, 10414.602, 476.010, 52852.348 25/03/17,04:18:09,13,06,1, 11.9,1,1, 0.551, 10414.580, 476.038, 52852.361 25/03/17,04:18:09,14,06,1, 11.9,1,1, 0.551, 10414.601, 476.020, 52852.400 25/03/17,04:18:09,15,06,1, 11.9,1,1, 0.551, 10414.589, 476.010, 52852.353 25/03/17,04:18:09,16,06,1, 11.9,1,1, 0.551, 10414.591, 476.023, 52852.482 25/03/17,04:18:09,17,06,1, 11.9,1,1, 0.551, 10414.584, 475.999, 52852.378 25/03/17,04:18:09,18,06,1, 11.9,1,1, 0.551, 10414.564, 476.009, 52852.461 25/03/17,04:18:09,19,06,1, 11.9,1,1, 0.551, 10414.586, 476.015, 52852.453 25/03/17,04:18:10,00,07,1, 11.9,1,1, 0.552, 10414.582, 476.015, 52852.453 25/03/17,04:18:10,01,07,1, 11.9,1,1, 0.552, 10414.578, 475.984, 52852.441 25/03/17,04:18:10,02,07,1, 11.9,1,1, 0.552, 10414.567, 475.976, 52852.421 25/03/17,04:18:10,03,07,1, 11.9,1,1, 0.552, 10414.559, 475.977, 52852.464 25/03/17,04:18:10,04,07,1, 11.9,1,1, 0.552, 10414.570, 475.978, 52852.502 25/03/17,04:18:10,05,07,1, 11.9,1,1, 0.552, 10414.542, 475.974, 52852.560 25/03/17,04:18:10,06,07,1, 11.9,1,1, 0.552, 10414.552, 475.989, 52852.494 25/03/17,04:18:10,07,07,1, 11.9,1,1, 0.552, 10414.569, 475.973, 52852.522 25/03/17,04:18:10,08,07,1, 11.9,1,1, 0.552, 10414.549, 475.968, 52852.548 25/03/17,04:18:10,09,07,1, 11.9,1,1, 0.552, 10414.532, 475.957, 52852.502 25/03/17,04:18:10,10,07,1, 11.9,1,1, 0.552, 10414.523, 475.963, 52852.494 25/03/17,04:18:10,11,07,1, 11.9,1,1, 0.552, 10414.523, 475.958, 52852.561 25/03/17,04:18:10,12,07,1, 11.9,1,1, 0.552, 10414.526, 475.968, 52852.539 25/03/17,04:18:10,13,07,1, 11.9,1,1, 0.552, 10414.527, 475.949, 52852.613 25/03/17,04:18:10,14,07,1, 11.9,1,1, 0.552, 10414.520, 475.941, 52852.532 25/03/17,04:18:10,15,07,1, 11.9,1,1, 0.552, 10414.526, 475.924, 52852.553 25/03/17,04:18:10,16,07,1, 11.9,1,1, 0.552, 10414.507, 475.919, 52852.541 25/03/17,04:18:10,17,07,1, 11.9,1,1, 0.552, 10414.506, 475.922, 52852.571 25/03/17,04:18:10,18,07,1, 11.9,1,1, 0.552, 10414.469, 475.932, 52852.597 25/03/17,04:18:10,19,07,1, 11.9,1,1, 0.552, 10414.508, 475.926, 52852.575 25/03/17,04:18:11,00,06,1, 11.9,1,1, 0.553, 10414.507, 475.926, 52852.575 25/03/17,04:18:11,01,06,1, 11.9,1,1, 0.553, 10414.494, 475.927, 52852.644 25/03/17,04:18:11,02,06,1, 11.9,1,1, 0.553, 10414.483, 475.907, 52852.600 25/03/17,04:18:11,03,06,1, 11.9,1,1, 0.553, 10414.486, 475.921, 52852.633 25/03/17,04:18:11,04,06,1, 11.9,1,1, 0.553, 10414.480, 475.919, 52852.643 25/03/17,04:18:11,05,06,1, 11.9,1,1, 0.553, 10414.484, 475.899, 52852.677 25/03/17,04:18:11,06,06,1, 11.9,1,1, 0.553, 10414.467, 475.919, 52852.663 25/03/17,04:18:11,07,06,1, 11.9,1,1, 0.553, 10414.459, 475.891, 52852.702 25/03/17,04:18:11,08,06,1, 11.9,1,1, 0.553, 10414.468, 475.891, 52852.703 25/03/17,04:18:11,09,06,1, 11.9,1,1, 0.553, 10414.460, 475.878, 52852.679 25/03/17,04:18:11,10,06,1, 11.9,1,1, 0.553, 10414.462, 475.859, 52852.722 25/03/17,04:18:11,11,06,1, 11.9,1,1, 0.553, 10414.449, 475.880, 52852.687 25/03/17,04:18:11,12,06,1, 11.9,1,1, 0.553, 10414.452, 475.880, 52852.763 25/03/17,04:18:11,13,06,1, 11.9,1,1, 0.553, 10414.442, 475.859, 52852.745 25/03/17,04:18:11,14,06,1, 11.9,1,1, 0.553, 10414.442, 475.851, 52852.637 25/03/17,04:18:11,15,06,1, 11.9,1,1, 0.553, 10414.457, 475.850, 52852.666 25/03/17,04:18:11,16,06,1, 11.9,1,1, 0.553, 10414.419, 475.850, 52852.715 25/03/17,04:18:11,17,06,1, 11.9,1,1, 0.553, 10414.432, 475.829, 52852.756 25/03/17,04:18:11,18,06,1, 11.9,1,1, 0.553, 10414.421, 475.830, 52852.752 25/03/17,04:18:11,19,06,1, 11.9,1,1, 0.553, 10414.416, 475.832, 52852.820 25/03/17,04:18:12,00,07,1, 12.0,1,1, 0.553, 10414.416, 475.832, 52852.820 25/03/17,04:18:12,01,07,1, 12.0,1,1, 0.553, 10414.409, 475.822, 52852.730 25/03/17,04:18:12,02,07,1, 12.0,1,1, 0.553, 10414.405, 475.848, 52852.778 25/03/17,04:18:12,03,07,1, 12.0,1,1, 0.553, 10414.405, 475.822, 52852.799 25/03/17,04:18:12,04,07,1, 12.0,1,1, 0.553, 10414.377, 475.844, 52852.819 25/03/17,04:18:12,05,07,1, 12.0,1,1, 0.553, 10414.392, 475.814, 52852.813 25/03/17,04:18:12,06,07,1, 12.0,1,1, 0.553, 10414.369, 475.833, 52852.817 25/03/17,04:18:12,07,07,1, 12.0,1,1, 0.553, 10414.383, 475.827, 52852.872 25/03/17,04:18:12,08,07,1, 12.0,1,1, 0.553, 10414.378, 475.805, 52852.848 25/03/17,04:18:12,09,07,1, 12.0,1,1, 0.553, 10414.375, 475.784, 52852.831 25/03/17,04:18:12,10,07,1, 12.0,1,1, 0.553, 10414.379, 475.803, 52852.827 25/03/17,04:18:12,11,07,1, 12.0,1,1, 0.553, 10414.346, 475.790, 52852.836 25/03/17,04:18:12,12,07,1, 12.0,1,1, 0.553, 10414.350, 475.776, 52852.837 25/03/17,04:18:12,13,07,1, 12.0,1,1, 0.553, 10414.354, 475.804, 52852.908 25/03/17,04:18:12,14,07,1, 12.0,1,1, 0.553, 10414.356, 475.789, 52852.906 25/03/17,04:18:12,15,07,1, 12.0,1,1, 0.553, 10414.345, 475.759, 52852.803 25/03/17,04:18:12,16,07,1, 12.0,1,1, 0.553, 10414.335, 475.797, 52852.839 25/03/17,04:18:12,17,07,1, 12.0,1,1, 0.553, 10414.353, 475.750, 52852.852 25/03/17,04:18:12,18,07,1, 12.0,1,1, 0.553, 10414.317, 475.744, 52852.860 25/03/17,04:18:12,19,07,1, 12.0,1,1, 0.553, 10414.329, 475.760, 52852.982 25/03/17,04:18:13,00,07,1, 11.9,1,1, 0.551, 10414.324, 475.760, 52852.982 25/03/17,04:18:13,01,07,1, 11.9,1,1, 0.551, 10414.299, 475.725, 52852.904 25/03/17,04:18:13,02,07,1, 11.9,1,1, 0.551, 10414.336, 475.734, 52852.882 25/03/17,04:18:13,03,07,1, 11.9,1,1, 0.551, 10414.359, 475.739, 52852.936 25/03/17,04:18:13,04,07,1, 11.9,1,1, 0.551, 10414.322, 475.760, 52852.935 25/03/17,04:18:13,05,07,1, 11.9,1,1, 0.551, 10414.316, 475.749, 52852.951 25/03/17,04:18:13,06,07,1, 11.9,1,1, 0.551, 10414.304, 475.747, 52852.969 25/03/17,04:18:13,07,07,1, 11.9,1,1, 0.551, 10414.311, 475.734, 52852.916 25/03/17,04:18:13,08,07,1, 11.9,1,1, 0.551, 10414.299, 475.731, 52852.967 25/03/17,04:18:13,09,07,1, 11.9,1,1, 0.551, 10414.290, 475.715, 52853.014 25/03/17,04:18:13,10,07,1, 11.9,1,1, 0.551, 10414.305, 475.698, 52853.024 25/03/17,04:18:13,11,07,1, 11.9,1,1, 0.551, 10414.298, 475.687, 52852.996 25/03/17,04:18:13,12,07,1, 11.9,1,1, 0.551, 10414.252, 475.714, 52852.927 25/03/17,04:18:13,13,07,1, 11.9,1,1, 0.551, 10414.324, 475.671, 52852.992 25/03/17,04:18:13,14,07,1, 11.9,1,1, 0.551, 10414.259, 475.688, 52852.955 25/03/17,04:18:13,15,07,1, 11.9,1,1, 0.551, 10414.266, 475.683, 52852.951 25/03/17,04:18:13,16,07,1, 11.9,1,1, 0.551, 10414.278, 475.670, 52852.996 25/03/17,04:18:13,17,07,1, 11.9,1,1, 0.551, 10414.255, 475.651, 52852.969 25/03/17,04:18:13,18,07,1, 11.9,1,1, 0.551, 10414.271, 475.696, 52853.082 25/03/17,04:18:13,19,07,1, 11.9,1,1, 0.551, 10414.235, 475.648, 52853.042 25/03/17,04:18:14,00,07,1, 12.0,1,1, 0.555, 10414.232, 475.648, 52853.042 25/03/17,04:18:14,01,07,1, 12.0,1,1, 0.555, 10414.242, 475.667, 52853.132 25/03/17,04:18:14,02,07,1, 12.0,1,1, 0.555, 10414.229, 475.637, 52853.088 25/03/17,04:18:14,03,07,1, 12.0,1,1, 0.555, 10414.226, 475.631, 52853.106 25/03/17,04:18:14,04,07,1, 12.0,1,1, 0.555, 10414.249, 475.624, 52853.109 25/03/17,04:18:14,05,07,1, 12.0,1,1, 0.555, 10414.220, 475.611, 52853.136 25/03/17,04:18:14,06,07,1, 12.0,1,1, 0.555, 10414.245, 475.628, 52853.066 25/03/17,04:18:14,07,07,1, 12.0,1,1, 0.555, 10414.228, 475.621, 52853.165 25/03/17,04:18:14,08,07,1, 12.0,1,1, 0.555, 10414.232, 475.619, 52853.188 25/03/17,04:18:14,09,07,1, 12.0,1,1, 0.555, 10414.211, 475.620, 52853.102 25/03/17,04:18:14,10,07,1, 12.0,1,1, 0.555, 10414.217, 475.626, 52853.160 25/03/17,04:18:14,11,07,1, 12.0,1,1, 0.555, 10414.204, 475.588, 52853.125 25/03/17,04:18:14,12,07,1, 12.0,1,1, 0.555, 10414.190, 475.581, 52853.106 25/03/17,04:18:14,13,07,1, 12.0,1,1, 0.555, 10414.195, 475.585, 52853.190 25/03/17,04:18:14,14,07,1, 12.0,1,1, 0.555, 10414.181, 475.564, 52853.156 25/03/17,04:18:14,15,07,1, 12.0,1,1, 0.555, 10414.215, 475.575, 52853.261 25/03/17,04:18:14,16,07,1, 12.0,1,1, 0.555, 10414.199, 475.563, 52853.199 25/03/17,04:18:14,17,07,1, 12.0,1,1, 0.555, 10414.195, 475.576, 52853.225 25/03/17,04:18:14,18,07,1, 12.0,1,1, 0.555, 10414.184, 475.575, 52853.184 25/03/17,04:18:14,19,07,1, 12.0,1,1, 0.555, 10414.208, 475.575, 52853.245 25/03/17,04:18:15,00,08,1, 12.0,1,1, 0.558, 10414.207, 475.575, 52853.245 25/03/17,04:18:15,01,08,1, 12.0,1,1, 0.558, 10414.192, 475.537, 52853.275 25/03/17,04:18:15,02,08,1, 12.0,1,1, 0.558, 10414.178, 475.532, 52853.180 25/03/17,04:18:15,03,08,1, 12.0,1,1, 0.558, 10414.200, 475.522, 52853.189 25/03/17,04:18:15,04,08,1, 12.0,1,1, 0.558, 10414.180, 475.511, 52853.269 25/03/17,04:18:15,05,08,1, 12.0,1,1, 0.558, 10414.144, 475.510, 52853.239 25/03/17,04:18:15,06,08,1, 12.0,1,1, 0.558, 10414.173, 475.507, 52853.250 25/03/17,04:18:15,07,08,1, 12.0,1,1, 0.558, 10414.159, 475.529, 52853.234 25/03/17,04:18:15,08,08,1, 12.0,1,1, 0.558, 10414.124, 475.498, 52853.356 25/03/17,04:18:15,09,08,1, 12.0,1,1, 0.558, 10414.145, 475.498, 52853.279 25/03/17,04:18:15,10,08,1, 12.0,1,1, 0.558, 10414.163, 475.503, 52853.301 25/03/17,04:18:15,11,08,1, 12.0,1,1, 0.558, 10414.173, 475.510, 52853.325 25/03/17,04:18:15,12,08,1, 12.0,1,1, 0.558, 10414.156, 475.471, 52853.322 25/03/17,04:18:15,13,08,1, 12.0,1,1, 0.558, 10414.156, 475.466, 52853.313 25/03/17,04:18:15,14,08,1, 12.0,1,1, 0.558, 10414.153, 475.455, 52853.351 25/03/17,04:18:15,15,08,1, 12.0,1,1, 0.558, 10414.149, 475.461, 52853.371 25/03/17,04:18:15,16,08,1, 12.0,1,1, 0.558, 10414.168, 475.457, 52853.344 25/03/17,04:18:15,17,08,1, 12.0,1,1, 0.558, 10414.123, 475.439, 52853.409 25/03/17,04:18:15,18,08,1, 12.0,1,1, 0.558, 10414.148, 475.438, 52853.335 25/03/17,04:18:15,19,08,1, 12.0,1,1, 0.558, 10414.112, 475.458, 52853.340 25/03/17,04:18:16,00,08,1, 11.9,1,1, 0.551, 10414.107, 475.458, 52853.340 25/03/17,04:18:16,01,08,1, 11.9,1,1, 0.551, 10414.128, 475.439, 52853.439 25/03/17,04:18:16,02,08,1, 11.9,1,1, 0.551, 10414.117, 475.430, 52853.422 25/03/17,04:18:16,03,08,1, 11.9,1,1, 0.551, 10414.106, 475.421, 52853.463 25/03/17,04:18:16,04,08,1, 11.9,1,1, 0.551, 10414.182, 475.400, 52853.361 25/03/17,04:18:16,05,08,1, 11.9,1,1, 0.551, 10414.101, 475.433, 52853.363 25/03/17,04:18:16,06,08,1, 11.9,1,1, 0.551, 10414.104, 475.429, 52853.401 25/03/17,04:18:16,07,08,1, 11.9,1,1, 0.551, 10414.105, 475.413, 52853.432 25/03/17,04:18:16,08,08,1, 11.9,1,1, 0.551, 10414.082, 475.400, 52853.469 25/03/17,04:18:16,09,08,1, 11.9,1,1, 0.551, 10414.093, 475.400, 52853.483 25/03/17,04:18:16,10,08,1, 11.9,1,1, 0.551, 10414.097, 475.378, 52853.459 25/03/17,04:18:16,11,08,1, 11.9,1,1, 0.551, 10414.083, 475.403, 52853.463 25/03/17,04:18:16,12,08,1, 11.9,1,1, 0.551, 10414.084, 475.377, 52853.400 25/03/17,04:18:16,13,08,1, 11.9,1,1, 0.551, 10414.077, 475.386, 52853.456 25/03/17,04:18:16,14,08,1, 11.9,1,1, 0.551, 10414.088, 475.377, 52853.466 25/03/17,04:18:16,15,08,1, 11.9,1,1, 0.551, 10414.065, 475.376, 52853.480 25/03/17,04:18:16,16,08,1, 11.9,1,1, 0.551, 10414.097, 475.381, 52853.503 25/03/17,04:18:16,17,08,1, 11.9,1,1, 0.551, 10414.079, 475.363, 52853.476 25/03/17,04:18:16,18,08,1, 11.9,1,1, 0.551, 10414.066, 475.361, 52853.544 25/03/17,04:18:16,19,08,1, 11.9,1,1, 0.551, 10414.095, 475.353, 52853.559 25/03/17,04:18:17,00,08,1, 11.9,1,1, 0.557, 10414.090, 475.353, 52853.559 25/03/17,04:18:17,01,08,1, 11.9,1,1, 0.557, 10414.057, 475.348, 52853.600 25/03/17,04:18:17,02,08,1, 11.9,1,1, 0.557, 10414.071, 475.374, 52853.557 25/03/17,04:18:17,03,08,1, 11.9,1,1, 0.557, 10414.089, 475.343, 52853.551 25/03/17,04:18:17,04,08,1, 11.9,1,1, 0.557, 10414.057, 475.364, 52853.640 25/03/17,04:18:17,05,08,1, 11.9,1,1, 0.557, 10414.059, 475.364, 52853.650 25/03/17,04:18:17,06,08,1, 11.9,1,1, 0.557, 10414.075, 475.334, 52853.572 25/03/17,04:18:17,07,08,1, 11.9,1,1, 0.557, 10414.044, 475.323, 52853.621 25/03/17,04:18:17,08,08,1, 11.9,1,1, 0.557, 10414.067, 475.346, 52853.604 25/03/17,04:18:17,09,08,1, 11.9,1,1, 0.557, 10414.062, 475.320, 52853.678 25/03/17,04:18:17,10,08,1, 11.9,1,1, 0.557, 10414.060, 475.328, 52853.681 25/03/17,04:18:17,11,08,1, 11.9,1,1, 0.557, 10414.062, 475.326, 52853.667 25/03/17,04:18:17,12,08,1, 11.9,1,1, 0.557, 10414.061, 475.327, 52853.649 25/03/17,04:18:17,13,08,1, 11.9,1,1, 0.557, 10414.039, 475.318, 52853.708 25/03/17,04:18:17,14,08,1, 11.9,1,1, 0.557, 10414.068, 475.316, 52853.653 25/03/17,04:18:17,15,08,1, 11.9,1,1, 0.557, 10414.056, 475.304, 52853.684 25/03/17,04:18:17,16,08,1, 11.9,1,1, 0.557, 10414.048, 475.309, 52853.708 25/03/17,04:18:17,17,08,1, 11.9,1,1, 0.557, 10414.064, 475.292, 52853.747 25/03/17,04:18:17,18,08,1, 11.9,1,1, 0.557, 10414.029, 475.293, 52853.723 25/03/17,04:18:17,19,08,1, 11.9,1,1, 0.557, 10414.030, 475.324, 52853.765 25/03/17,04:18:18,00,07,1, 11.9,1,1, 0.550, 10414.023, 475.324, 52853.765 25/03/17,04:18:18,01,07,1, 11.9,1,1, 0.550, 10414.033, 475.283, 52853.760 25/03/17,04:18:18,02,07,1, 11.9,1,1, 0.550, 10414.029, 475.293, 52853.755 25/03/17,04:18:18,03,07,1, 11.9,1,1, 0.550, 10414.022, 475.279, 52853.746 25/03/17,04:18:18,04,07,1, 11.9,1,1, 0.550, 10414.036, 475.277, 52853.822 25/03/17,04:18:18,05,07,1, 11.9,1,1, 0.550, 10414.014, 475.269, 52853.809 25/03/17,04:18:18,06,07,1, 11.9,1,1, 0.550, 10414.018, 475.250, 52853.825 25/03/17,04:18:18,07,07,1, 11.9,1,1, 0.550, 10414.010, 475.234, 52853.825 25/03/17,04:18:18,08,07,1, 11.9,1,1, 0.550, 10414.040, 475.259, 52853.800 25/03/17,04:18:18,09,07,1, 11.9,1,1, 0.550, 10414.013, 475.222, 52853.824 25/03/17,04:18:18,10,07,1, 11.9,1,1, 0.550, 10414.011, 475.249, 52853.839 25/03/17,04:18:18,11,07,1, 11.9,1,1, 0.550, 10414.003, 475.266, 52854.141 25/03/17,04:18:18,12,07,1, 11.9,1,1, 0.550, 10414.005, 475.239, 52853.941 25/03/17,04:18:18,13,07,1, 11.9,1,1, 0.550, 10413.995, 475.200, 52853.792 25/03/17,04:18:18,14,07,1, 11.9,1,1, 0.550, 10414.014, 475.230, 52853.842 25/03/17,04:18:18,15,07,1, 11.9,1,1, 0.550, 10414.013, 475.233, 52853.835 25/03/17,04:18:18,16,07,1, 11.9,1,1, 0.550, 10413.998, 475.196, 52853.926 25/03/17,04:18:18,17,07,1, 11.9,1,1, 0.550, 10413.994, 475.208, 52853.947 25/03/17,04:18:18,18,07,1, 11.9,1,1, 0.550, 10413.998, 475.198, 52853.918 25/03/17,04:18:18,19,07,1, 11.9,1,1, 0.550, 10413.998, 475.175, 52854.007 25/03/17,04:18:19,00,06,1, 11.9,1,1, 0.553, 10413.990, 475.175, 52854.007 25/03/17,04:18:19,01,06,1, 11.9,1,1, 0.553, 10414.002, 475.176, 52853.938 25/03/17,04:18:19,02,06,1, 11.9,1,1, 0.553, 10413.996, 475.164, 52853.990 25/03/17,04:18:19,03,06,1, 11.9,1,1, 0.553, 10413.976, 475.167, 52853.930 25/03/17,04:18:19,04,06,1, 11.9,1,1, 0.553, 10413.981, 475.147, 52853.967 25/03/17,04:18:19,05,06,1, 11.9,1,1, 0.553, 10413.973, 475.140, 52854.005 25/03/17,04:18:19,06,06,1, 11.9,1,1, 0.553, 10413.968, 475.125, 52853.983 25/03/17,04:18:19,07,06,1, 11.9,1,1, 0.553, 10413.947, 475.117, 52853.949 25/03/17,04:18:19,08,06,1, 11.9,1,1, 0.553, 10413.956, 475.138, 52854.028 25/03/17,04:18:19,09,06,1, 11.9,1,1, 0.553, 10413.960, 475.153, 52854.068 25/03/17,04:18:19,10,06,1, 11.9,1,1, 0.553, 10413.954, 475.152, 52854.004 25/03/17,04:18:19,11,06,1, 11.9,1,1, 0.553, 10413.948, 475.123, 52854.000 25/03/17,04:18:19,12,06,1, 11.9,1,1, 0.553, 10413.960, 475.114, 52854.040 25/03/17,04:18:19,13,06,1, 11.9,1,1, 0.553, 10413.932, 475.122, 52854.004 25/03/17,04:18:19,14,06,1, 11.9,1,1, 0.553, 10413.958, 475.112, 52854.086 25/03/17,04:18:19,15,06,1, 11.9,1,1, 0.553, 10413.940, 475.105, 52854.069 25/03/17,04:18:19,16,06,1, 11.9,1,1, 0.553, 10413.932, 475.088, 52854.050 25/03/17,04:18:19,17,06,1, 11.9,1,1, 0.553, 10413.935, 475.083, 52854.125 25/03/17,04:18:19,18,06,1, 11.9,1,1, 0.553, 10413.939, 475.065, 52854.087 25/03/17,04:18:19,19,06,1, 11.9,1,1, 0.553, 10413.931, 475.083, 52854.105 25/03/17,04:18:20,00,06,1, 11.9,1,1, 0.551, 10413.923, 475.083, 52854.105 25/03/17,04:18:20,01,06,1, 11.9,1,1, 0.551, 10413.936, 475.071, 52854.058 25/03/17,04:18:20,02,06,1, 11.9,1,1, 0.551, 10413.898, 475.077, 52854.096 25/03/17,04:18:20,03,06,1, 11.9,1,1, 0.551, 10413.905, 475.053, 52854.110 25/03/17,04:18:20,04,06,1, 11.9,1,1, 0.551, 10413.921, 475.047, 52854.125 25/03/17,04:18:20,05,06,1, 11.9,1,1, 0.551, 10413.920, 475.046, 52854.189 25/03/17,04:18:20,06,06,1, 11.9,1,1, 0.551, 10413.897, 475.078, 52854.233 25/03/17,04:18:20,07,06,1, 11.9,1,1, 0.551, 10413.902, 475.056, 52854.267 25/03/17,04:18:20,08,06,1, 11.9,1,1, 0.551, 10413.910, 475.035, 52854.261 25/03/17,04:18:20,09,06,1, 11.9,1,1, 0.551, 10413.897, 475.021, 52854.146 25/03/17,04:18:20,10,06,1, 11.9,1,1, 0.551, 10413.876, 475.024, 52854.246 25/03/17,04:18:20,11,06,1, 11.9,1,1, 0.551, 10413.872, 474.999, 52854.231 25/03/17,04:18:20,12,06,1, 11.9,1,1, 0.551, 10413.870, 474.995, 52854.200 25/03/17,04:18:20,13,06,1, 11.9,1,1, 0.551, 10413.860, 475.001, 52854.225 25/03/17,04:18:20,14,06,1, 11.9,1,1, 0.551, 10413.886, 474.988, 52854.203 25/03/17,04:18:20,15,06,1, 11.9,1,1, 0.551, 10413.885, 474.991, 52854.208 25/03/17,04:18:20,16,06,1, 11.9,1,1, 0.551, 10413.876, 475.021, 52854.221 25/03/17,04:18:20,17,06,1, 11.9,1,1, 0.551, 10413.867, 474.973, 52854.233 25/03/17,04:18:20,18,06,1, 11.9,1,1, 0.551, 10413.865, 474.982, 52854.265 25/03/17,04:18:20,19,06,1, 11.9,1,1, 0.551, 10413.892, 474.979, 52854.298 25/03/17,04:18:21,00,07,1, 11.9,1,1, 0.549, 10413.890, 474.979, 52854.298 25/03/17,04:18:21,01,07,1, 11.9,1,1, 0.549, 10413.863, 474.945, 52854.173 25/03/17,04:18:21,02,07,1, 11.9,1,1, 0.549, 10413.854, 474.946, 52854.249 25/03/17,04:18:21,03,07,1, 11.9,1,1, 0.549, 10413.816, 474.948, 52854.275 25/03/17,04:18:21,04,07,1, 11.9,1,1, 0.549, 10413.814, 474.941, 52854.306 25/03/17,04:18:21,05,07,1, 11.9,1,1, 0.549, 10413.850, 474.947, 52854.267 25/03/17,04:18:21,06,07,1, 11.9,1,1, 0.549, 10413.834, 474.954, 52854.275 25/03/17,04:18:21,07,07,1, 11.9,1,1, 0.549, 10413.811, 474.940, 52854.379 25/03/17,04:18:21,08,07,1, 11.9,1,1, 0.549, 10413.811, 474.929, 52854.310 25/03/17,04:18:21,09,07,1, 11.9,1,1, 0.549, 10413.845, 474.913, 52854.334 25/03/17,04:18:21,10,07,1, 11.9,1,1, 0.549, 10413.799, 474.921, 52854.271 25/03/17,04:18:21,11,07,1, 11.9,1,1, 0.549, 10413.810, 474.924, 52854.538 25/03/17,04:18:21,12,07,1, 11.9,1,1, 0.549, 10413.838, 474.894, 52854.306 25/03/17,04:18:21,13,07,1, 11.9,1,1, 0.549, 10413.794, 474.890, 52854.361 25/03/17,04:18:21,14,07,1, 11.9,1,1, 0.549, 10413.790, 474.884, 52854.385 25/03/17,04:18:21,15,07,1, 11.9,1,1, 0.549, 10413.804, 474.901, 52854.361 25/03/17,04:18:21,16,07,1, 11.9,1,1, 0.549, 10413.794, 474.894, 52854.314 25/03/17,04:18:21,17,07,1, 11.9,1,1, 0.549, 10413.765, 474.888, 52854.381 25/03/17,04:18:21,18,07,1, 11.9,1,1, 0.549, 10413.773, 474.883, 52854.390 25/03/17,04:18:21,19,07,1, 11.9,1,1, 0.549, 10413.785, 474.879, 52854.429 25/03/17,04:18:22,00,06,1, 12.0,1,1, 0.553, 10413.781, 474.879, 52854.429 25/03/17,04:18:22,01,06,1, 12.0,1,1, 0.553, 10413.759, 474.876, 52854.471 25/03/17,04:18:22,02,06,1, 12.0,1,1, 0.553, 10413.754, 474.884, 52854.437 25/03/17,04:18:22,03,06,1, 12.0,1,1, 0.553, 10413.763, 474.874, 52854.446 25/03/17,04:18:22,04,06,1, 12.0,1,1, 0.553, 10413.735, 474.886, 52854.449 25/03/17,04:18:22,05,06,1, 12.0,1,1, 0.553, 10413.750, 474.886, 52854.484 25/03/17,04:18:22,06,06,1, 12.0,1,1, 0.553, 10413.753, 474.849, 52854.459 25/03/17,04:18:22,07,06,1, 12.0,1,1, 0.553, 10413.749, 474.872, 52854.524 25/03/17,04:18:22,08,06,1, 12.0,1,1, 0.553, 10413.737, 474.841, 52854.519 25/03/17,04:18:22,09,06,1, 12.0,1,1, 0.553, 10413.724, 474.856, 52854.407 25/03/17,04:18:22,10,06,1, 12.0,1,1, 0.553, 10413.750, 474.848, 52854.463 25/03/17,04:18:22,11,06,1, 12.0,1,1, 0.553, 10413.751, 474.851, 52854.486 25/03/17,04:18:22,12,06,1, 12.0,1,1, 0.553, 10413.744, 474.849, 52854.520 25/03/17,04:18:22,13,06,1, 12.0,1,1, 0.553, 10413.740, 474.826, 52854.478 25/03/17,04:18:22,14,06,1, 12.0,1,1, 0.553, 10413.730, 474.836, 52854.501 25/03/17,04:18:22,15,06,1, 12.0,1,1, 0.553, 10413.746, 474.818, 52854.511 25/03/17,04:18:22,16,06,1, 12.0,1,1, 0.553, 10413.719, 474.806, 52854.491 25/03/17,04:18:22,17,06,1, 12.0,1,1, 0.553, 10413.724, 474.818, 52854.585 25/03/17,04:18:22,18,06,1, 12.0,1,1, 0.553, 10413.717, 474.812, 52854.492 25/03/17,04:18:22,19,06,1, 12.0,1,1, 0.553, 10413.737, 474.831, 52854.628 25/03/17,04:18:23,00,07,1, 11.8,1,1, 0.550, 10413.731, 474.831, 52854.628 25/03/17,04:18:23,01,07,1, 11.8,1,1, 0.550, 10413.704, 474.831, 52854.603 25/03/17,04:18:23,02,07,1, 11.8,1,1, 0.550, 10413.691, 474.783, 52854.620 25/03/17,04:18:23,03,07,1, 11.8,1,1, 0.550, 10413.702, 474.801, 52854.631 25/03/17,04:18:23,04,07,1, 11.8,1,1, 0.550, 10413.716, 474.768, 52854.561 25/03/17,04:18:23,05,07,1, 11.8,1,1, 0.550, 10413.682, 474.770, 52854.612 25/03/17,04:18:23,06,07,1, 11.8,1,1, 0.550, 10413.694, 474.767, 52854.643 25/03/17,04:18:23,07,07,1, 11.8,1,1, 0.550, 10413.701, 474.757, 52854.645 25/03/17,04:18:23,08,07,1, 11.8,1,1, 0.550, 10413.682, 474.772, 52854.657 25/03/17,04:18:23,09,07,1, 11.8,1,1, 0.550, 10413.703, 474.787, 52854.651 25/03/17,04:18:23,10,07,1, 11.8,1,1, 0.550, 10413.686, 474.763, 52854.643 25/03/17,04:18:23,11,07,1, 11.8,1,1, 0.550, 10413.687, 474.771, 52854.618 25/03/17,04:18:23,12,07,1, 11.8,1,1, 0.550, 10413.694, 474.754, 52854.710 25/03/17,04:18:23,13,07,1, 11.8,1,1, 0.550, 10413.687, 474.744, 52854.737 25/03/17,04:18:23,14,07,1, 11.8,1,1, 0.550, 10413.673, 474.744, 52854.664 25/03/17,04:18:23,15,07,1, 11.8,1,1, 0.550, 10413.665, 474.739, 52854.770 25/03/17,04:18:23,16,07,1, 11.8,1,1, 0.550, 10413.654, 474.748, 52854.710 25/03/17,04:18:23,17,07,1, 11.8,1,1, 0.550, 10413.692, 474.715, 52854.672 25/03/17,04:18:23,18,07,1, 11.8,1,1, 0.550, 10413.699, 474.722, 52854.716 25/03/17,04:18:23,19,07,1, 11.8,1,1, 0.550, 10413.666, 474.715, 52854.727 25/03/17,04:18:24,00,07,1, 11.9,1,1, 0.544, 10413.665, 474.715, 52854.727 25/03/17,04:18:24,01,07,1, 11.9,1,1, 0.544, 10413.672, 474.724, 52854.826 25/03/17,04:18:24,02,07,1, 11.9,1,1, 0.544, 10413.677, 474.735, 52854.786 25/03/17,04:18:24,03,07,1, 11.9,1,1, 0.544, 10413.663, 474.719, 52854.790 25/03/17,04:18:24,04,07,1, 11.9,1,1, 0.544, 10413.684, 474.716, 52854.781 25/03/17,04:18:24,05,07,1, 11.9,1,1, 0.544, 10413.654, 474.731, 52854.769 25/03/17,04:18:24,06,07,1, 11.9,1,1, 0.544, 10413.656, 474.695, 52854.791 25/03/17,04:18:24,07,07,1, 11.9,1,1, 0.544, 10413.650, 474.688, 52854.788 25/03/17,04:18:24,08,07,1, 11.9,1,1, 0.544, 10413.681, 474.696, 52854.851 25/03/17,04:18:24,09,07,1, 11.9,1,1, 0.544, 10413.643, 474.681, 52854.832 25/03/17,04:18:24,10,07,1, 11.9,1,1, 0.544, 10413.653, 474.663, 52854.810 25/03/17,04:18:24,11,07,1, 11.9,1,1, 0.544, 10413.619, 474.672, 52854.865 25/03/17,04:18:24,12,07,1, 11.9,1,1, 0.544, 10413.661, 474.668, 52854.854 25/03/17,04:18:24,13,07,1, 11.9,1,1, 0.544, 10413.634, 474.675, 52854.858 25/03/17,04:18:24,14,07,1, 11.9,1,1, 0.544, 10413.644, 474.670, 52854.960 25/03/17,04:18:24,15,07,1, 11.9,1,1, 0.544, 10413.660, 474.647, 52854.822 25/03/17,04:18:24,16,07,1, 11.9,1,1, 0.544, 10413.632, 474.659, 52854.874 25/03/17,04:18:24,17,07,1, 11.9,1,1, 0.544, 10413.640, 474.640, 52854.947 25/03/17,04:18:24,18,07,1, 11.9,1,1, 0.544, 10413.630, 474.629, 52854.947 25/03/17,04:18:24,19,07,1, 11.9,1,1, 0.544, 10413.621, 474.640, 52854.945 25/03/17,04:18:25,00,06,1, 11.9,1,1, 0.549, 10413.615, 474.640, 52854.945 25/03/17,04:18:25,01,06,1, 11.9,1,1, 0.549, 10413.638, 474.595, 52854.728 25/03/17,04:18:25,02,06,1, 11.9,1,1, 0.549, 10413.599, 474.603, 52855.005 25/03/17,04:18:25,03,06,1, 11.9,1,1, 0.549, 10413.636, 474.594, 52855.042 25/03/17,04:18:25,04,06,1, 11.9,1,1, 0.549, 10413.621, 474.639, 52854.945 25/03/17,04:18:25,05,06,1, 11.9,1,1, 0.549, 10413.629, 474.594, 52854.931 25/03/17,04:18:25,06,06,1, 11.9,1,1, 0.549, 10413.633, 474.594, 52854.934 25/03/17,04:18:25,07,06,1, 11.9,1,1, 0.549, 10413.616, 474.590, 52855.020 25/03/17,04:18:25,08,06,1, 11.9,1,1, 0.549, 10413.630, 474.572, 52855.007 25/03/17,04:18:25,09,06,1, 11.9,1,1, 0.549, 10413.618, 474.592, 52855.025 25/03/17,04:18:25,10,06,1, 11.9,1,1, 0.549, 10413.622, 474.591, 52855.039 25/03/17,04:18:25,11,06,1, 11.9,1,1, 0.549, 10413.619, 474.564, 52854.968 25/03/17,04:18:25,12,06,1, 11.9,1,1, 0.549, 10413.609, 474.565, 52854.985 25/03/17,04:18:25,13,06,1, 11.9,1,1, 0.549, 10413.634, 474.572, 52855.040 25/03/17,04:18:25,14,06,1, 11.9,1,1, 0.549, 10413.589, 474.562, 52855.033 25/03/17,04:18:25,15,06,1, 11.9,1,1, 0.549, 10413.576, 474.564, 52855.074 25/03/17,04:18:25,16,06,1, 11.9,1,1, 0.549, 10413.624, 474.556, 52855.111 25/03/17,04:18:25,17,06,1, 11.9,1,1, 0.549, 10413.599, 474.556, 52855.061 25/03/17,04:18:25,18,06,1, 11.9,1,1, 0.549, 10413.609, 474.573, 52855.104 25/03/17,04:18:25,19,06,1, 11.9,1,1, 0.549, 10413.597, 474.530, 52855.073 25/03/17,04:18:26,00,06,1, 11.9,1,1, 0.550, 10413.589, 474.530, 52855.073 25/03/17,04:18:26,01,06,1, 11.9,1,1, 0.550, 10413.609, 474.543, 52855.060 25/03/17,04:18:26,02,06,1, 11.9,1,1, 0.550, 10413.604, 474.559, 52855.105 25/03/17,04:18:26,03,06,1, 11.9,1,1, 0.550, 10413.593, 474.526, 52855.147 25/03/17,04:18:26,04,06,1, 11.9,1,1, 0.550, 10413.601, 474.535, 52855.141 25/03/17,04:18:26,05,06,1, 11.9,1,1, 0.550, 10413.581, 474.511, 52855.074 25/03/17,04:18:26,06,06,1, 11.9,1,1, 0.550, 10413.584, 474.512, 52855.105 25/03/17,04:18:26,07,06,1, 11.9,1,1, 0.550, 10413.590, 474.497, 52855.110 25/03/17,04:18:26,08,06,1, 11.9,1,1, 0.550, 10413.571, 474.494, 52855.106 25/03/17,04:18:26,09,06,1, 11.9,1,1, 0.550, 10413.594, 474.508, 52855.195 25/03/17,04:18:26,10,06,1, 11.9,1,1, 0.550, 10413.562, 474.514, 52855.117 25/03/17,04:18:26,11,06,1, 11.9,1,1, 0.550, 10413.584, 474.483, 52855.237 25/03/17,04:18:26,12,06,1, 11.9,1,1, 0.550, 10413.568, 474.495, 52855.173 25/03/17,04:18:26,13,06,1, 11.9,1,1, 0.550, 10413.578, 474.488, 52855.156 25/03/17,04:18:26,14,06,1, 11.9,1,1, 0.550, 10413.574, 474.474, 52854.973 25/03/17,04:18:26,15,06,1, 11.9,1,1, 0.550, 10413.582, 474.470, 52855.249 25/03/17,04:18:26,16,06,1, 11.9,1,1, 0.550, 10413.577, 474.470, 52855.249 25/03/17,04:18:26,17,06,1, 11.9,1,1, 0.550, 10413.577, 474.454, 52855.217 25/03/17,04:18:26,18,06,1, 11.9,1,1, 0.550, 10413.551, 474.457, 52855.200 25/03/17,04:18:26,19,06,1, 11.9,1,1, 0.550, 10413.568, 474.434, 52855.176 25/03/17,04:18:27,00,07,1, 11.9,1,1, 0.548, 10413.564, 474.434, 52855.176 25/03/17,04:18:27,01,07,1, 11.9,1,1, 0.548, 10413.542, 474.466, 52855.248 25/03/17,04:18:27,02,07,1, 11.9,1,1, 0.548, 10413.568, 474.421, 52855.217 25/03/17,04:18:27,03,07,1, 11.9,1,1, 0.548, 10413.532, 474.459, 52855.278 25/03/17,04:18:27,04,07,1, 11.9,1,1, 0.548, 10413.535, 474.424, 52855.261 25/03/17,04:18:27,05,07,1, 11.9,1,1, 0.548, 10413.521, 474.395, 52855.232 25/03/17,04:18:27,06,07,1, 11.9,1,1, 0.548, 10413.541, 474.422, 52855.248 25/03/17,04:18:27,07,07,1, 11.9,1,1, 0.548, 10413.539, 474.417, 52855.335 25/03/17,04:18:27,08,07,1, 11.9,1,1, 0.548, 10413.528, 474.419, 52855.261 25/03/17,04:18:27,09,07,1, 11.9,1,1, 0.548, 10413.538, 474.424, 52855.384 25/03/17,04:18:27,10,07,1, 11.9,1,1, 0.548, 10413.518, 474.434, 52855.369 25/03/17,04:18:27,11,07,1, 11.9,1,1, 0.548, 10413.507, 474.417, 52855.357 25/03/17,04:18:27,12,07,1, 11.9,1,1, 0.548, 10413.549, 474.381, 52855.390 25/03/17,04:18:27,13,07,1, 11.9,1,1, 0.548, 10413.493, 474.403, 52855.349 25/03/17,04:18:27,14,07,1, 11.9,1,1, 0.548, 10413.514, 474.385, 52855.321 25/03/17,04:18:27,15,07,1, 11.9,1,1, 0.548, 10413.486, 474.388, 52855.354 25/03/17,04:18:27,16,07,1, 11.9,1,1, 0.548, 10413.497, 474.382, 52855.375 25/03/17,04:18:27,17,07,1, 11.9,1,1, 0.548, 10413.485, 474.380, 52855.355 25/03/17,04:18:27,18,07,1, 11.9,1,1, 0.548, 10413.503, 474.400, 52855.372 25/03/17,04:18:27,19,07,1, 11.9,1,1, 0.548, 10413.504, 474.393, 52855.360 25/03/17,04:18:28,00,06,1, 11.9,1,1, 0.551, 10413.498, 474.393, 52855.360 25/03/17,04:18:28,01,06,1, 11.9,1,1, 0.551, 10413.445, 474.378, 52855.481 25/03/17,04:18:28,02,06,1, 11.9,1,1, 0.551, 10413.455, 474.372, 52855.442 25/03/17,04:18:28,03,06,1, 11.9,1,1, 0.551, 10413.454, 474.375, 52855.504 25/03/17,04:18:28,04,06,1, 11.9,1,1, 0.551, 10413.465, 474.367, 52855.455 25/03/17,04:18:28,05,06,1, 11.9,1,1, 0.551, 10413.450, 474.353, 52855.450 25/03/17,04:18:28,06,06,1, 11.9,1,1, 0.551, 10413.478, 474.335, 52855.297 25/03/17,04:18:28,07,06,1, 11.9,1,1, 0.551, 10413.442, 474.361, 52855.579 25/03/17,04:18:28,08,06,1, 11.9,1,1, 0.551, 10413.454, 474.348, 52855.434 25/03/17,04:18:28,09,06,1, 11.9,1,1, 0.551, 10413.447, 474.339, 52855.496 25/03/17,04:18:28,10,06,1, 11.9,1,1, 0.551, 10413.458, 474.334, 52855.495 25/03/17,04:18:28,11,06,1, 11.9,1,1, 0.551, 10413.431, 474.330, 52855.513 25/03/17,04:18:28,12,06,1, 11.9,1,1, 0.551, 10413.448, 474.331, 52855.538 25/03/17,04:18:28,13,06,1, 11.9,1,1, 0.551, 10413.439, 474.340, 52855.527 25/03/17,04:18:28,14,06,1, 11.9,1,1, 0.551, 10413.439, 474.324, 52855.526 25/03/17,04:18:28,15,06,1, 11.9,1,1, 0.551, 10413.425, 474.321, 52855.541 25/03/17,04:18:28,16,06,1, 11.9,1,1, 0.551, 10413.440, 474.302, 52855.610 25/03/17,04:18:28,17,06,1, 11.9,1,1, 0.551, 10413.464, 474.324, 52855.419 25/03/17,04:18:28,18,06,1, 11.9,1,1, 0.551, 10413.431, 474.317, 52855.653 25/03/17,04:18:28,19,06,1, 11.9,1,1, 0.551, 10413.415, 474.297, 52855.524 25/03/17,04:18:29,00,06,1, 11.9,1,1, 0.555, 10413.414, 474.297, 52855.524 25/03/17,04:18:29,01,06,1, 11.9,1,1, 0.555, 10413.433, 474.324, 52855.622 25/03/17,04:18:29,02,06,1, 11.9,1,1, 0.555, 10413.430, 474.347, 52855.678 25/03/17,04:18:29,03,06,1, 11.9,1,1, 0.555, 10413.417, 474.317, 52855.591 25/03/17,04:18:29,04,06,1, 11.9,1,1, 0.555, 10413.415, 474.312, 52855.699 25/03/17,04:18:29,05,06,1, 11.9,1,1, 0.555, 10413.399, 474.320, 52855.678 25/03/17,04:18:29,06,06,1, 11.9,1,1, 0.555, 10413.392, 474.298, 52855.644 25/03/17,04:18:29,07,06,1, 11.9,1,1, 0.555, 10413.385, 474.282, 52855.656 25/03/17,04:18:29,08,06,1, 11.9,1,1, 0.555, 10413.406, 474.289, 52855.645 25/03/17,04:18:29,09,06,1, 11.9,1,1, 0.555, 10413.390, 474.275, 52855.701 25/03/17,04:18:29,10,06,1, 11.9,1,1, 0.555, 10413.376, 474.273, 52855.670 25/03/17,04:18:29,11,06,1, 11.9,1,1, 0.555, 10413.391, 474.288, 52855.704 25/03/17,04:18:29,12,06,1, 11.9,1,1, 0.555, 10413.380, 474.292, 52855.767 25/03/17,04:18:29,13,06,1, 11.9,1,1, 0.555, 10413.367, 474.277, 52855.758 25/03/17,04:18:29,14,06,1, 11.9,1,1, 0.555, 10413.399, 474.282, 52855.755 25/03/17,04:18:29,15,06,1, 11.9,1,1, 0.555, 10413.368, 474.269, 52855.784 25/03/17,04:18:29,16,06,1, 11.9,1,1, 0.555, 10413.398, 474.272, 52855.678 25/03/17,04:18:29,17,06,1, 11.9,1,1, 0.555, 10413.372, 474.275, 52855.724 25/03/17,04:18:29,18,06,1, 11.9,1,1, 0.555, 10413.374, 474.264, 52855.821 25/03/17,04:18:29,19,06,1, 11.9,1,1, 0.555, 10413.378, 474.276, 52855.852 25/03/17,04:18:30,00,07,1, 11.9,1,1, 0.555, 10413.373, 474.276, 52855.852 25/03/17,04:18:30,01,07,1, 11.9,1,1, 0.555, 10413.346, 474.274, 52855.814 25/03/17,04:18:30,02,07,1, 11.9,1,1, 0.555, 10413.350, 474.295, 52855.844 25/03/17,04:18:30,03,07,1, 11.9,1,1, 0.555, 10413.346, 474.257, 52855.823 25/03/17,04:18:30,04,07,1, 11.9,1,1, 0.555, 10413.335, 474.262, 52855.785 25/03/17,04:18:30,05,07,1, 11.9,1,1, 0.555, 10413.325, 474.261, 52855.844 25/03/17,04:18:30,06,07,1, 11.9,1,1, 0.555, 10413.337, 474.259, 52855.867 25/03/17,04:18:30,07,07,1, 11.9,1,1, 0.555, 10413.364, 474.260, 52855.834 25/03/17,04:18:30,08,07,1, 11.9,1,1, 0.555, 10413.331, 474.242, 52855.887 25/03/17,04:18:30,09,07,1, 11.9,1,1, 0.555, 10413.351, 474.239, 52855.918 25/03/17,04:18:30,10,07,1, 11.9,1,1, 0.555, 10413.356, 474.256, 52855.836 25/03/17,04:18:30,11,07,1, 11.9,1,1, 0.555, 10413.346, 474.250, 52855.913 25/03/17,04:18:30,12,07,1, 11.9,1,1, 0.555, 10413.329, 474.237, 52855.857 25/03/17,04:18:30,13,07,1, 11.9,1,1, 0.555, 10413.312, 474.222, 52855.990 25/03/17,04:18:30,14,07,1, 11.9,1,1, 0.555, 10413.303, 474.250, 52855.978 25/03/17,04:18:30,15,07,1, 11.9,1,1, 0.555, 10413.325, 474.238, 52855.959 25/03/17,04:18:30,16,07,1, 11.9,1,1, 0.555, 10413.336, 474.232, 52855.871 25/03/17,04:18:30,17,07,1, 11.9,1,1, 0.555, 10413.331, 474.235, 52855.926 25/03/17,04:18:30,18,07,1, 11.9,1,1, 0.555, 10413.339, 474.229, 52855.957 25/03/17,04:18:30,19,07,1, 11.9,1,1, 0.555, 10413.326, 474.216, 52856.027 25/03/17,04:18:31,00,06,1, 11.8,1,1, 0.555, 10413.322, 474.216, 52856.027 25/03/17,04:18:31,01,06,1, 11.8,1,1, 0.555, 10413.302, 474.238, 52855.958 25/03/17,04:18:31,02,06,1, 11.8,1,1, 0.555, 10413.320, 474.232, 52856.009 25/03/17,04:18:31,03,06,1, 11.8,1,1, 0.555, 10413.310, 474.214, 52855.974 25/03/17,04:18:31,04,06,1, 11.8,1,1, 0.555, 10413.297, 474.229, 52855.972 25/03/17,04:18:31,05,06,1, 11.8,1,1, 0.555, 10413.303, 474.218, 52855.992 25/03/17,04:18:31,06,06,1, 11.8,1,1, 0.555, 10413.304, 474.254, 52856.121 25/03/17,04:18:31,07,06,1, 11.8,1,1, 0.555, 10413.318, 474.242, 52856.090 25/03/17,04:18:31,08,06,1, 11.8,1,1, 0.555, 10413.299, 474.226, 52856.095 25/03/17,04:18:31,09,06,1, 11.8,1,1, 0.555, 10413.298, 474.221, 52856.068 25/03/17,04:18:31,10,06,1, 11.8,1,1, 0.555, 10413.296, 474.198, 52856.029 25/03/17,04:18:31,11,06,1, 11.8,1,1, 0.555, 10413.270, 474.201, 52856.063 25/03/17,04:18:31,12,06,1, 11.8,1,1, 0.555, 10413.300, 474.193, 52856.076 25/03/17,04:18:31,13,06,1, 11.8,1,1, 0.555, 10413.280, 474.215, 52856.121 25/03/17,04:18:31,14,06,1, 11.8,1,1, 0.555, 10413.294, 474.202, 52856.101 25/03/17,04:18:31,15,06,1, 11.8,1,1, 0.555, 10413.291, 474.224, 52856.194 25/03/17,04:18:31,16,06,1, 11.8,1,1, 0.555, 10413.273, 474.210, 52856.164 25/03/17,04:18:31,17,06,1, 11.8,1,1, 0.555, 10413.272, 474.199, 52856.167 25/03/17,04:18:31,18,06,1, 11.8,1,1, 0.555, 10413.283, 474.192, 52856.115 25/03/17,04:18:31,19,06,1, 11.8,1,1, 0.555, 10413.277, 474.237, 52856.222 25/03/17,04:18:32,00,06,1, 11.8,1,1, 0.551, 10413.272, 474.237, 52856.222 25/03/17,04:18:32,01,06,1, 11.8,1,1, 0.551, 10413.256, 474.212, 52856.193 25/03/17,04:18:32,02,06,1, 11.8,1,1, 0.551, 10413.258, 474.225, 52856.246 25/03/17,04:18:32,03,06,1, 11.8,1,1, 0.551, 10413.251, 474.172, 52856.177 25/03/17,04:18:32,04,06,1, 11.8,1,1, 0.551, 10413.271, 474.168, 52856.153 25/03/17,04:18:32,05,06,1, 11.8,1,1, 0.551, 10413.242, 474.166, 52856.156 25/03/17,04:18:32,06,06,1, 11.8,1,1, 0.551, 10413.247, 474.188, 52856.262 25/03/17,04:18:32,07,06,1, 11.8,1,1, 0.551, 10413.259, 474.183, 52856.216 25/03/17,04:18:32,08,06,1, 11.8,1,1, 0.551, 10413.224, 474.176, 52856.292 25/03/17,04:18:32,09,06,1, 11.8,1,1, 0.551, 10413.223, 474.182, 52856.285 25/03/17,04:18:32,10,06,1, 11.8,1,1, 0.551, 10413.245, 474.149, 52856.238 25/03/17,04:18:32,11,06,1, 11.8,1,1, 0.551, 10413.235, 474.161, 52856.201 25/03/17,04:18:32,12,06,1, 11.8,1,1, 0.551, 10413.234, 474.171, 52856.298 25/03/17,04:18:32,13,06,1, 11.8,1,1, 0.551, 10413.266, 474.181, 52856.319 25/03/17,04:18:32,14,06,1, 11.8,1,1, 0.551, 10413.240, 474.154, 52856.298 25/03/17,04:18:32,15,06,1, 11.8,1,1, 0.551, 10413.251, 474.141, 52856.405 25/03/17,04:18:32,16,06,1, 11.8,1,1, 0.551, 10413.254, 474.173, 52856.397 25/03/17,04:18:32,17,06,1, 11.8,1,1, 0.551, 10413.226, 474.155, 52856.377 25/03/17,04:18:32,18,06,1, 11.8,1,1, 0.551, 10413.242, 474.156, 52856.308 25/03/17,04:18:32,19,06,1, 11.8,1,1, 0.551, 10413.236, 474.157, 52856.345 25/03/17,04:18:33,00,07,1, 11.9,1,1, 0.553, 10413.231, 474.157, 52856.345 25/03/17,04:18:33,01,07,1, 11.9,1,1, 0.553, 10413.202, 474.154, 52856.434 25/03/17,04:18:33,02,07,1, 11.9,1,1, 0.553, 10413.216, 474.124, 52856.336 25/03/17,04:18:33,03,07,1, 11.9,1,1, 0.553, 10413.210, 474.139, 52856.391 25/03/17,04:18:33,04,07,1, 11.9,1,1, 0.553, 10413.239, 474.154, 52856.397 25/03/17,04:18:33,05,07,1, 11.9,1,1, 0.553, 10413.222, 474.120, 52856.402 25/03/17,04:18:33,06,07,1, 11.9,1,1, 0.553, 10413.216, 474.132, 52856.427 25/03/17,04:18:33,07,07,1, 11.9,1,1, 0.553, 10413.215, 474.142, 52856.478 25/03/17,04:18:33,08,07,1, 11.9,1,1, 0.553, 10413.226, 474.112, 52856.486 25/03/17,04:18:33,09,07,1, 11.9,1,1, 0.553, 10413.214, 474.097, 52856.466 25/03/17,04:18:33,10,07,1, 11.9,1,1, 0.553, 10413.213, 474.104, 52856.389 25/03/17,04:18:33,11,07,1, 11.9,1,1, 0.553, 10413.204, 474.134, 52856.449 25/03/17,04:18:33,12,07,1, 11.9,1,1, 0.553, 10413.236, 474.136, 52856.458 25/03/17,04:18:33,13,07,1, 11.9,1,1, 0.553, 10413.207, 474.115, 52856.489 25/03/17,04:18:33,14,07,1, 11.9,1,1, 0.553, 10413.198, 474.103, 52856.510 25/03/17,04:18:33,15,07,1, 11.9,1,1, 0.553, 10413.195, 474.143, 52856.524 25/03/17,04:18:33,16,07,1, 11.9,1,1, 0.553, 10413.192, 474.120, 52856.502 25/03/17,04:18:33,17,07,1, 11.9,1,1, 0.553, 10413.198, 474.109, 52856.522 25/03/17,04:18:33,18,07,1, 11.9,1,1, 0.553, 10413.196, 474.088, 52856.445 25/03/17,04:18:33,19,07,1, 11.9,1,1, 0.553, 10413.212, 474.114, 52856.545 25/03/17,04:18:34,00,06,1, 11.9,1,1, 0.553, 10413.206, 474.114, 52856.545 25/03/17,04:18:34,01,06,1, 11.9,1,1, 0.553, 10413.204, 474.094, 52856.645 25/03/17,04:18:34,02,06,1, 11.9,1,1, 0.553, 10413.182, 474.110, 52856.673 25/03/17,04:18:34,03,06,1, 11.9,1,1, 0.553, 10413.187, 474.090, 52856.643 25/03/17,04:18:34,04,06,1, 11.9,1,1, 0.553, 10413.187, 474.093, 52856.589 25/03/17,04:18:34,05,06,1, 11.9,1,1, 0.553, 10413.168, 474.100, 52856.602 25/03/17,04:18:34,06,06,1, 11.9,1,1, 0.553, 10413.169, 474.092, 52856.611 25/03/17,04:18:34,07,06,1, 11.9,1,1, 0.553, 10413.170, 474.073, 52856.600 25/03/17,04:18:34,08,06,1, 11.9,1,1, 0.553, 10413.146, 474.075, 52856.611 25/03/17,04:18:34,09,06,1, 11.9,1,1, 0.553, 10413.159, 474.070, 52856.593 25/03/17,04:18:34,10,06,1, 11.9,1,1, 0.553, 10413.180, 474.080, 52856.616 25/03/17,04:18:34,11,06,1, 11.9,1,1, 0.553, 10413.159, 474.062, 52856.608 25/03/17,04:18:34,12,06,1, 11.9,1,1, 0.553, 10413.167, 474.056, 52856.648 25/03/17,04:18:34,13,06,1, 11.9,1,1, 0.553, 10413.162, 474.051, 52856.651 25/03/17,04:18:34,14,06,1, 11.9,1,1, 0.553, 10413.161, 474.099, 52856.655 25/03/17,04:18:34,15,06,1, 11.9,1,1, 0.553, 10413.152, 474.072, 52856.678 25/03/17,04:18:34,16,06,1, 11.9,1,1, 0.553, 10413.141, 474.057, 52856.764 25/03/17,04:18:34,17,06,1, 11.9,1,1, 0.553, 10413.156, 474.051, 52856.647 25/03/17,04:18:34,18,06,1, 11.9,1,1, 0.553, 10413.135, 474.077, 52856.706 25/03/17,04:18:34,19,06,1, 11.9,1,1, 0.553, 10413.153, 474.085, 52856.757 25/03/17,04:18:35,00,06,1, 11.9,1,1, 0.553, 10413.147, 474.085, 52856.757 25/03/17,04:18:35,01,06,1, 11.9,1,1, 0.553, 10413.140, 474.082, 52856.712 25/03/17,04:18:35,02,06,1, 11.9,1,1, 0.553, 10413.142, 474.038, 52856.699 25/03/17,04:18:35,03,06,1, 11.9,1,1, 0.553, 10413.143, 474.065, 52856.865 25/03/17,04:18:35,04,06,1, 11.9,1,1, 0.553, 10413.123, 474.028, 52856.696 25/03/17,04:18:35,05,06,1, 11.9,1,1, 0.553, 10413.153, 474.040, 52856.771 25/03/17,04:18:35,06,06,1, 11.9,1,1, 0.553, 10413.146, 474.053, 52856.735 25/03/17,04:18:35,07,06,1, 11.9,1,1, 0.553, 10413.149, 474.040, 52856.739 25/03/17,04:18:35,08,06,1, 11.9,1,1, 0.553, 10413.137, 474.035, 52856.779 25/03/17,04:18:35,09,06,1, 11.9,1,1, 0.553, 10413.125, 474.021, 52856.812 25/03/17,04:18:35,10,06,1, 11.9,1,1, 0.553, 10413.136, 474.027, 52856.869 25/03/17,04:18:35,11,06,1, 11.9,1,1, 0.553, 10413.127, 474.024, 52856.846 25/03/17,04:18:35,12,06,1, 11.9,1,1, 0.553, 10413.110, 474.034, 52856.791 25/03/17,04:18:35,13,06,1, 11.9,1,1, 0.553, 10413.129, 474.030, 52856.838 25/03/17,04:18:35,14,06,1, 11.9,1,1, 0.553, 10413.106, 474.020, 52856.792 25/03/17,04:18:35,15,06,1, 11.9,1,1, 0.553, 10413.119, 474.026, 52856.920 25/03/17,04:18:35,16,06,1, 11.9,1,1, 0.553, 10413.118, 474.035, 52856.912 25/03/17,04:18:35,17,06,1, 11.9,1,1, 0.553, 10413.136, 474.006, 52856.820 25/03/17,04:18:35,18,06,1, 11.9,1,1, 0.553, 10413.104, 473.995, 52856.808 25/03/17,04:18:35,19,06,1, 11.9,1,1, 0.553, 10413.108, 474.005, 52856.789 25/03/17,04:18:36,00,06,1, 11.9,1,1, 0.552, 10413.105, 474.005, 52856.789 25/03/17,04:18:36,01,06,1, 11.9,1,1, 0.552, 10413.104, 473.994, 52856.846 25/03/17,04:18:36,02,06,1, 11.9,1,1, 0.552, 10413.110, 473.994, 52856.847 25/03/17,04:18:36,03,06,1, 11.9,1,1, 0.552, 10413.087, 473.990, 52856.859 25/03/17,04:18:36,04,06,1, 11.9,1,1, 0.552, 10413.097, 474.002, 52856.895 25/03/17,04:18:36,05,06,1, 11.9,1,1, 0.552, 10413.098, 473.954, 52856.911 25/03/17,04:18:36,06,06,1, 11.9,1,1, 0.552, 10413.081, 473.970, 52856.905 25/03/17,04:18:36,07,06,1, 11.9,1,1, 0.552, 10413.117, 473.970, 52856.891 25/03/17,04:18:36,08,06,1, 11.9,1,1, 0.552, 10413.072, 473.959, 52856.985 25/03/17,04:18:36,09,06,1, 11.9,1,1, 0.552, 10413.081, 473.957, 52856.885 25/03/17,04:18:36,10,06,1, 11.9,1,1, 0.552, 10413.086, 473.975, 52856.945 25/03/17,04:18:36,11,06,1, 11.9,1,1, 0.552, 10413.090, 473.952, 52856.966 25/03/17,04:18:36,12,06,1, 11.9,1,1, 0.552, 10413.091, 473.917, 52856.933 25/03/17,04:18:36,13,06,1, 11.9,1,1, 0.552, 10413.106, 473.918, 52856.966 25/03/17,04:18:36,14,06,1, 11.9,1,1, 0.552, 10413.090, 473.913, 52856.963 25/03/17,04:18:36,15,06,1, 11.9,1,1, 0.552, 10413.089, 473.914, 52857.012 25/03/17,04:18:36,16,06,1, 11.9,1,1, 0.552, 10413.074, 473.941, 52857.018 25/03/17,04:18:36,17,06,1, 11.9,1,1, 0.552, 10413.064, 473.915, 52857.027 25/03/17,04:18:36,18,06,1, 11.9,1,1, 0.552, 10413.085, 473.915, 52857.021 25/03/17,04:18:36,19,06,1, 11.9,1,1, 0.552, 10413.077, 473.905, 52857.030 25/03/17,04:18:37,00,06,1, 11.9,1,1, 0.552, 10413.072, 473.905, 52857.030 25/03/17,04:18:37,01,06,1, 11.9,1,1, 0.552, 10413.082, 473.897, 52857.047 25/03/17,04:18:37,02,06,1, 11.9,1,1, 0.552, 10413.062, 473.885, 52857.040 25/03/17,04:18:37,03,06,1, 11.9,1,1, 0.552, 10413.052, 473.867, 52857.037 25/03/17,04:18:37,04,06,1, 11.9,1,1, 0.552, 10413.066, 473.885, 52857.052 25/03/17,04:18:37,05,06,1, 11.9,1,1, 0.552, 10413.032, 473.879, 52857.052 25/03/17,04:18:37,06,06,1, 11.9,1,1, 0.552, 10413.040, 473.888, 52857.090 25/03/17,04:18:37,07,06,1, 11.9,1,1, 0.552, 10413.078, 473.858, 52857.058 25/03/17,04:18:37,08,06,1, 11.9,1,1, 0.552, 10413.035, 473.863, 52857.029 25/03/17,04:18:37,09,06,1, 11.9,1,1, 0.552, 10413.053, 473.846, 52857.021 25/03/17,04:18:37,10,06,1, 11.9,1,1, 0.552, 10413.027, 473.854, 52857.033 25/03/17,04:18:37,11,06,1, 11.9,1,1, 0.552, 10413.055, 473.837, 52857.118 25/03/17,04:18:37,12,06,1, 11.9,1,1, 0.552, 10413.042, 473.826, 52857.083 25/03/17,04:18:37,13,06,1, 11.9,1,1, 0.552, 10413.023, 473.848, 52857.130 25/03/17,04:18:37,14,06,1, 11.9,1,1, 0.552, 10413.051, 473.835, 52857.058 25/03/17,04:18:37,15,06,1, 11.9,1,1, 0.552, 10413.018, 473.831, 52857.085 25/03/17,04:18:37,16,06,1, 11.9,1,1, 0.552, 10413.042, 473.832, 52857.182 25/03/17,04:18:37,17,06,1, 11.9,1,1, 0.552, 10413.018, 473.823, 52857.158 25/03/17,04:18:37,18,06,1, 11.9,1,1, 0.552, 10413.026, 473.856, 52857.229 25/03/17,04:18:37,19,06,1, 11.9,1,1, 0.552, 10413.005, 473.846, 52857.194 25/03/17,04:18:38,00,06,1, 12.0,1,1, 0.551, 10412.997, 473.846, 52857.194 25/03/17,04:18:38,01,06,1, 12.0,1,1, 0.551, 10413.047, 473.814, 52857.101 25/03/17,04:18:38,02,06,1, 12.0,1,1, 0.551, 10413.026, 473.814, 52857.129 25/03/17,04:18:38,03,06,1, 12.0,1,1, 0.551, 10413.039, 473.817, 52857.190 25/03/17,04:18:38,04,06,1, 12.0,1,1, 0.551, 10413.010, 473.819, 52857.161 25/03/17,04:18:38,05,06,1, 12.0,1,1, 0.551, 10412.998, 473.808, 52857.263 25/03/17,04:18:38,06,06,1, 12.0,1,1, 0.551, 10413.027, 473.798, 52857.154 25/03/17,04:18:38,07,06,1, 12.0,1,1, 0.551, 10413.013, 473.805, 52857.251 25/03/17,04:18:38,08,06,1, 12.0,1,1, 0.551, 10413.010, 473.799, 52857.203 25/03/17,04:18:38,09,06,1, 12.0,1,1, 0.551, 10413.004, 473.814, 52857.251 25/03/17,04:18:38,10,06,1, 12.0,1,1, 0.551, 10413.002, 473.808, 52857.142 25/03/17,04:18:38,11,06,1, 12.0,1,1, 0.551, 10413.001, 473.794, 52857.124 25/03/17,04:18:38,12,06,1, 12.0,1,1, 0.551, 10413.004, 473.785, 52857.187 25/03/17,04:18:38,13,06,1, 12.0,1,1, 0.551, 10412.984, 473.761, 52857.276 25/03/17,04:18:38,14,06,1, 12.0,1,1, 0.551, 10413.004, 473.785, 52857.150 25/03/17,04:18:38,15,06,1, 12.0,1,1, 0.551, 10412.987, 473.769, 52857.207 25/03/17,04:18:38,16,06,1, 12.0,1,1, 0.551, 10413.001, 473.765, 52857.201 25/03/17,04:18:38,17,06,1, 12.0,1,1, 0.551, 10412.989, 473.762, 52857.292 25/03/17,04:18:38,18,06,1, 12.0,1,1, 0.551, 10412.989, 473.767, 52857.338 25/03/17,04:18:38,19,06,1, 12.0,1,1, 0.551, 10412.981, 473.741, 52857.238 25/03/17,04:18:39,00,07,1, 11.9,1,1, 0.553, 10412.980, 473.741, 52857.238 25/03/17,04:18:39,01,07,1, 11.9,1,1, 0.553, 10412.952, 473.760, 52857.266 25/03/17,04:18:39,02,07,1, 11.9,1,1, 0.553, 10412.984, 473.723, 52857.288 25/03/17,04:18:39,03,07,1, 11.9,1,1, 0.553, 10412.999, 473.762, 52857.288 25/03/17,04:18:39,04,07,1, 11.9,1,1, 0.553, 10412.977, 473.751, 52857.273 25/03/17,04:18:39,05,07,1, 11.9,1,1, 0.553, 10412.976, 473.734, 52857.371 25/03/17,04:18:39,06,07,1, 11.9,1,1, 0.553, 10412.963, 473.741, 52857.305 25/03/17,04:18:39,07,07,1, 11.9,1,1, 0.553, 10412.978, 473.731, 52857.327 25/03/17,04:18:39,08,07,1, 11.9,1,1, 0.553, 10412.943, 473.739, 52857.310 25/03/17,04:18:39,09,07,1, 11.9,1,1, 0.553, 10412.950, 473.739, 52857.357 25/03/17,04:18:39,10,07,1, 11.9,1,1, 0.553, 10412.963, 473.737, 52857.298 25/03/17,04:18:39,11,07,1, 11.9,1,1, 0.553, 10412.941, 473.707, 52857.351 25/03/17,04:18:39,12,07,1, 11.9,1,1, 0.553, 10412.966, 473.732, 52857.408 25/03/17,04:18:39,13,07,1, 11.9,1,1, 0.553, 10412.933, 473.733, 52857.388 25/03/17,04:18:39,14,07,1, 11.9,1,1, 0.553, 10412.929, 473.714, 52857.340 25/03/17,04:18:39,15,07,1, 11.9,1,1, 0.553, 10412.940, 473.738, 52857.448 25/03/17,04:18:39,16,07,1, 11.9,1,1, 0.553, 10412.931, 473.699, 52857.422 25/03/17,04:18:39,17,07,1, 11.9,1,1, 0.553, 10412.917, 473.717, 52857.396 25/03/17,04:18:39,18,07,1, 11.9,1,1, 0.553, 10412.929, 473.713, 52857.383 25/03/17,04:18:39,19,07,1, 11.9,1,1, 0.553, 10412.936, 473.703, 52857.449 25/03/17,04:18:40,00,06,1, 11.9,1,1, 0.552, 10412.930, 473.703, 52857.449 25/03/17,04:18:40,01,06,1, 11.9,1,1, 0.552, 10412.926, 473.692, 52857.403 25/03/17,04:18:40,02,06,1, 11.9,1,1, 0.552, 10412.921, 473.673, 52857.407 25/03/17,04:18:40,03,06,1, 11.9,1,1, 0.552, 10412.910, 473.696, 52857.493 25/03/17,04:18:40,04,06,1, 11.9,1,1, 0.552, 10412.928, 473.697, 52857.496 25/03/17,04:18:40,05,06,1, 11.9,1,1, 0.552, 10412.918, 473.697, 52857.463 25/03/17,04:18:40,06,06,1, 11.9,1,1, 0.552, 10412.908, 473.691, 52857.509 25/03/17,04:18:40,07,06,1, 11.9,1,1, 0.552, 10412.903, 473.697, 52857.519 25/03/17,04:18:40,08,06,1, 11.9,1,1, 0.552, 10412.908, 473.687, 52857.483 25/03/17,04:18:40,09,06,1, 11.9,1,1, 0.552, 10412.906, 473.675, 52857.478 25/03/17,04:18:40,10,06,1, 11.9,1,1, 0.552, 10412.896, 473.672, 52857.490 25/03/17,04:18:40,11,06,1, 11.9,1,1, 0.552, 10412.896, 473.675, 52857.508 25/03/17,04:18:40,12,06,1, 11.9,1,1, 0.552, 10412.892, 473.683, 52857.556 25/03/17,04:18:40,13,06,1, 11.9,1,1, 0.552, 10412.882, 473.662, 52857.559 25/03/17,04:18:40,14,06,1, 11.9,1,1, 0.552, 10412.880, 473.684, 52857.589 25/03/17,04:18:40,15,06,1, 11.9,1,1, 0.552, 10412.910, 473.680, 52857.586 25/03/17,04:18:40,16,06,1, 11.9,1,1, 0.552, 10412.888, 473.659, 52857.562 25/03/17,04:18:40,17,06,1, 11.9,1,1, 0.552, 10412.886, 473.687, 52857.600 25/03/17,04:18:40,18,06,1, 11.9,1,1, 0.552, 10412.862, 473.673, 52857.608 25/03/17,04:18:40,19,06,1, 11.9,1,1, 0.552, 10412.849, 473.653, 52857.591 25/03/17,04:18:41,00,07,1, 12.0,1,1, 0.545, 10412.847, 473.653, 52857.591 25/03/17,04:18:41,01,07,1, 12.0,1,1, 0.545, 10412.843, 473.666, 52857.679 25/03/17,04:18:41,02,07,1, 12.0,1,1, 0.545, 10412.855, 473.650, 52857.652 25/03/17,04:18:41,03,07,1, 12.0,1,1, 0.545, 10412.867, 473.669, 52857.628 25/03/17,04:18:41,04,07,1, 12.0,1,1, 0.545, 10412.871, 473.684, 52857.668 25/03/17,04:18:41,05,07,1, 12.0,1,1, 0.545, 10412.864, 473.690, 52857.647 25/03/17,04:18:41,06,07,1, 12.0,1,1, 0.545, 10412.844, 473.665, 52857.703 25/03/17,04:18:41,07,07,1, 12.0,1,1, 0.545, 10412.819, 473.652, 52857.704 25/03/17,04:18:41,08,07,1, 12.0,1,1, 0.545, 10412.846, 473.662, 52857.645 25/03/17,04:18:41,09,07,1, 12.0,1,1, 0.545, 10412.838, 473.646, 52857.676 25/03/17,04:18:41,10,07,1, 12.0,1,1, 0.545, 10412.836, 473.630, 52857.665 25/03/17,04:18:41,11,07,1, 12.0,1,1, 0.545, 10412.825, 473.624, 52857.686 25/03/17,04:18:41,12,07,1, 12.0,1,1, 0.545, 10412.829, 473.643, 52857.744 25/03/17,04:18:41,13,07,1, 12.0,1,1, 0.545, 10412.814, 473.627, 52857.693 25/03/17,04:18:41,14,07,1, 12.0,1,1, 0.545, 10412.816, 473.627, 52857.723 25/03/17,04:18:41,15,07,1, 12.0,1,1, 0.545, 10412.838, 473.634, 52857.741 25/03/17,04:18:41,16,07,1, 12.0,1,1, 0.545, 10412.836, 473.631, 52857.767 25/03/17,04:18:41,17,07,1, 12.0,1,1, 0.545, 10412.817, 473.620, 52857.767 25/03/17,04:18:41,18,07,1, 12.0,1,1, 0.545, 10412.822, 473.639, 52857.776 25/03/17,04:18:41,19,07,1, 12.0,1,1, 0.545, 10412.803, 473.622, 52857.717 25/03/17,04:18:42,00,06,1, 11.9,1,1, 0.552, 10412.797, 473.622, 52857.717 25/03/17,04:18:42,01,06,1, 11.9,1,1, 0.552, 10412.799, 473.627, 52857.796 25/03/17,04:18:42,02,06,1, 11.9,1,1, 0.552, 10412.790, 473.626, 52857.806 25/03/17,04:18:42,03,06,1, 11.9,1,1, 0.552, 10412.795, 473.602, 52857.822 25/03/17,04:18:42,04,06,1, 11.9,1,1, 0.552, 10412.770, 473.621, 52857.864 25/03/17,04:18:42,05,06,1, 11.9,1,1, 0.552, 10412.786, 473.633, 52857.809 25/03/17,04:18:42,06,06,1, 11.9,1,1, 0.552, 10412.787, 473.625, 52857.895 25/03/17,04:18:42,07,06,1, 11.9,1,1, 0.552, 10412.790, 473.629, 52857.893 25/03/17,04:18:42,08,06,1, 11.9,1,1, 0.552, 10412.767, 473.627, 52857.920 25/03/17,04:18:42,09,06,1, 11.9,1,1, 0.552, 10412.783, 473.625, 52857.934 25/03/17,04:18:42,10,06,1, 11.9,1,1, 0.552, 10412.770, 473.623, 52857.964 25/03/17,04:18:42,11,06,1, 11.9,1,1, 0.552, 10412.773, 473.609, 52857.844 25/03/17,04:18:42,12,06,1, 11.9,1,1, 0.552, 10412.785, 473.632, 52857.886 25/03/17,04:18:42,13,06,1, 11.9,1,1, 0.552, 10412.753, 473.609, 52857.922 25/03/17,04:18:42,14,06,1, 11.9,1,1, 0.552, 10412.758, 473.623, 52857.862 25/03/17,04:18:42,15,06,1, 11.9,1,1, 0.552, 10412.761, 473.652, 52858.008 25/03/17,04:18:42,16,06,1, 11.9,1,1, 0.552, 10412.757, 473.634, 52857.995 25/03/17,04:18:42,17,06,1, 11.9,1,1, 0.552, 10412.756, 473.635, 52857.970 25/03/17,04:18:42,18,06,1, 11.9,1,1, 0.552, 10412.759, 473.644, 52857.927 25/03/17,04:18:42,19,06,1, 11.9,1,1, 0.552, 10412.755, 473.633, 52857.998 25/03/17,04:18:43,00,06,1, 11.9,1,1, 0.548, 10412.747, 473.633, 52857.998 25/03/17,04:18:43,01,06,1, 11.9,1,1, 0.548, 10412.748, 473.639, 52858.017 25/03/17,04:18:43,02,06,1, 11.9,1,1, 0.548, 10412.744, 473.655, 52858.001 25/03/17,04:18:43,03,06,1, 11.9,1,1, 0.548, 10412.737, 473.629, 52858.044 25/03/17,04:18:43,04,06,1, 11.9,1,1, 0.548, 10412.740, 473.632, 52858.038 25/03/17,04:18:43,05,06,1, 11.9,1,1, 0.548, 10412.719, 473.629, 52858.020 25/03/17,04:18:43,06,06,1, 11.9,1,1, 0.548, 10412.720, 473.643, 52858.048 25/03/17,04:18:43,07,06,1, 11.9,1,1, 0.548, 10412.730, 473.626, 52858.049 25/03/17,04:18:43,08,06,1, 11.9,1,1, 0.548, 10412.747, 473.629, 52857.987 25/03/17,04:18:43,09,06,1, 11.9,1,1, 0.548, 10412.728, 473.637, 52858.071 25/03/17,04:18:43,10,06,1, 11.9,1,1, 0.548, 10412.708, 473.640, 52858.063 25/03/17,04:18:43,11,06,1, 11.9,1,1, 0.548, 10412.730, 473.632, 52858.110 25/03/17,04:18:43,12,06,1, 11.9,1,1, 0.548, 10412.726, 473.624, 52858.073 25/03/17,04:18:43,13,06,1, 11.9,1,1, 0.548, 10412.733, 473.630, 52858.097 25/03/17,04:18:43,14,06,1, 11.9,1,1, 0.548, 10412.726, 473.634, 52858.117 25/03/17,04:18:43,15,06,1, 11.9,1,1, 0.548, 10412.716, 473.644, 52858.183 25/03/17,04:18:43,16,06,1, 11.9,1,1, 0.548, 10412.704, 473.629, 52858.202 25/03/17,04:18:43,17,06,1, 11.9,1,1, 0.548, 10412.703, 473.642, 52858.134 25/03/17,04:18:43,18,06,1, 11.9,1,1, 0.548, 10412.683, 473.647, 52858.145 25/03/17,04:18:43,19,06,1, 11.9,1,1, 0.548, 10412.698, 473.643, 52858.126 25/03/17,04:18:44,00,06,1, 11.9,1,1, 0.553, 10412.697, 473.643, 52858.126 25/03/17,04:18:44,01,06,1, 11.9,1,1, 0.553, 10412.717, 473.657, 52858.175 25/03/17,04:18:44,02,06,1, 11.9,1,1, 0.553, 10412.702, 473.656, 52858.191 25/03/17,04:18:44,03,06,1, 11.9,1,1, 0.553, 10412.708, 473.661, 52858.254 25/03/17,04:18:44,04,06,1, 11.9,1,1, 0.553, 10412.695, 473.645, 52858.192 25/03/17,04:18:44,05,06,1, 11.9,1,1, 0.553, 10412.691, 473.648, 52858.257 25/03/17,04:18:44,06,06,1, 11.9,1,1, 0.553, 10412.669, 473.652, 52858.236 25/03/17,04:18:44,07,06,1, 11.9,1,1, 0.553, 10412.699, 473.643, 52858.202 25/03/17,04:18:44,08,06,1, 11.9,1,1, 0.553, 10412.688, 473.652, 52858.192 25/03/17,04:18:44,09,06,1, 11.9,1,1, 0.553, 10412.724, 473.677, 52858.458 25/03/17,04:18:44,10,06,1, 11.9,1,1, 0.553, 10412.706, 473.645, 52858.193 25/03/17,04:18:44,11,06,1, 11.9,1,1, 0.553, 10412.673, 473.657, 52858.229 25/03/17,04:18:44,12,06,1, 11.9,1,1, 0.553, 10412.688, 473.664, 52858.197 25/03/17,04:18:44,13,06,1, 11.9,1,1, 0.553, 10412.702, 473.660, 52858.220 25/03/17,04:18:44,14,06,1, 11.9,1,1, 0.553, 10412.678, 473.664, 52858.317 25/03/17,04:18:44,15,06,1, 11.9,1,1, 0.553, 10412.711, 473.672, 52858.260 25/03/17,04:18:44,16,06,1, 11.9,1,1, 0.553, 10412.703, 473.667, 52858.287 25/03/17,04:18:44,17,06,1, 11.9,1,1, 0.553, 10412.686, 473.652, 52858.387 25/03/17,04:18:44,18,06,1, 11.9,1,1, 0.553, 10412.673, 473.642, 52858.302 25/03/17,04:18:44,19,06,1, 11.9,1,1, 0.553, 10412.678, 473.672, 52858.325 25/03/17,04:18:45,00,07,1, 11.9,1,1, 0.549, 10412.672, 473.672, 52858.325 25/03/17,04:18:45,01,07,1, 11.9,1,1, 0.549, 10412.678, 473.676, 52858.277 25/03/17,04:18:45,02,07,1, 11.9,1,1, 0.549, 10412.675, 473.672, 52858.426 25/03/17,04:18:45,03,07,1, 11.9,1,1, 0.549, 10412.658, 473.698, 52858.456 25/03/17,04:18:45,04,07,1, 11.9,1,1, 0.549, 10412.666, 473.672, 52858.398 25/03/17,04:18:45,05,07,1, 11.9,1,1, 0.549, 10412.703, 473.659, 52858.385 25/03/17,04:18:45,06,07,1, 11.9,1,1, 0.549, 10412.674, 473.680, 52858.332 25/03/17,04:18:45,07,07,1, 11.9,1,1, 0.549, 10412.691, 473.660, 52858.354 25/03/17,04:18:45,08,07,1, 11.9,1,1, 0.549, 10412.666, 473.667, 52858.384 25/03/17,04:18:45,09,07,1, 11.9,1,1, 0.549, 10412.673, 473.673, 52858.441 25/03/17,04:18:45,10,07,1, 11.9,1,1, 0.549, 10412.676, 473.690, 52858.511 25/03/17,04:18:45,11,07,1, 11.9,1,1, 0.549, 10412.657, 473.675, 52858.438 25/03/17,04:18:45,12,07,1, 11.9,1,1, 0.549, 10412.658, 473.691, 52858.471 25/03/17,04:18:45,13,07,1, 11.9,1,1, 0.549, 10412.645, 473.680, 52858.411 25/03/17,04:18:45,14,07,1, 11.9,1,1, 0.549, 10412.655, 473.686, 52858.266 25/03/17,04:18:45,15,07,1, 11.9,1,1, 0.549, 10412.620, 473.699, 52858.515 25/03/17,04:18:45,16,07,1, 11.9,1,1, 0.549, 10412.615, 473.703, 52858.550 25/03/17,04:18:45,17,07,1, 11.9,1,1, 0.549, 10412.631, 473.701, 52858.620 25/03/17,04:18:45,18,07,1, 11.9,1,1, 0.549, 10412.637, 473.717, 52858.586 25/03/17,04:18:45,19,07,1, 11.9,1,1, 0.549, 10412.651, 473.700, 52858.522 25/03/17,04:18:46,00,06,1, 11.9,1,1, 0.547, 10412.647, 473.700, 52858.522 25/03/17,04:18:46,01,06,1, 11.9,1,1, 0.547, 10412.621, 473.684, 52858.552 25/03/17,04:18:46,02,06,1, 11.9,1,1, 0.547, 10412.614, 473.722, 52858.569 25/03/17,04:18:46,03,06,1, 11.9,1,1, 0.547, 10412.640, 473.726, 52858.566 25/03/17,04:18:46,04,06,1, 11.9,1,1, 0.547, 10412.630, 473.738, 52858.562 25/03/17,04:18:46,05,06,1, 11.9,1,1, 0.547, 10412.611, 473.696, 52858.583 25/03/17,04:18:46,06,06,1, 11.9,1,1, 0.547, 10412.643, 473.711, 52858.596 25/03/17,04:18:46,07,06,1, 11.9,1,1, 0.547, 10412.640, 473.754, 52858.612 25/03/17,04:18:46,08,06,1, 11.9,1,1, 0.547, 10412.641, 473.727, 52858.657 25/03/17,04:18:46,09,06,1, 11.9,1,1, 0.547, 10412.657, 473.700, 52858.588 25/03/17,04:18:46,10,06,1, 11.9,1,1, 0.547, 10412.625, 473.720, 52858.653 25/03/17,04:18:46,11,06,1, 11.9,1,1, 0.547, 10412.629, 473.699, 52858.584 25/03/17,04:18:46,12,06,1, 11.9,1,1, 0.547, 10412.604, 473.699, 52858.661 25/03/17,04:18:46,13,06,1, 11.9,1,1, 0.547, 10412.645, 473.756, 52858.675 25/03/17,04:18:46,14,06,1, 11.9,1,1, 0.547, 10412.614, 473.735, 52858.673 25/03/17,04:18:46,15,06,1, 11.9,1,1, 0.547, 10412.630, 473.740, 52858.703 25/03/17,04:18:46,16,06,1, 11.9,1,1, 0.547, 10412.603, 473.727, 52858.663 25/03/17,04:18:46,17,06,1, 11.9,1,1, 0.547, 10412.610, 473.739, 52858.690 25/03/17,04:18:46,18,06,1, 11.9,1,1, 0.547, 10412.631, 473.714, 52858.675 25/03/17,04:18:46,19,06,1, 11.9,1,1, 0.547, 10412.609, 473.720, 52858.740 25/03/17,04:18:47,00,07,1, 11.9,1,1, 0.548, 10412.605, 473.720, 52858.740 25/03/17,04:18:47,01,07,1, 11.9,1,1, 0.548, 10412.626, 473.723, 52858.671 25/03/17,04:18:47,02,07,1, 11.9,1,1, 0.548, 10412.619, 473.764, 52858.746 25/03/17,04:18:47,03,07,1, 11.9,1,1, 0.548, 10412.604, 473.759, 52858.769 25/03/17,04:18:47,04,07,1, 11.9,1,1, 0.548, 10412.609, 473.763, 52858.757 25/03/17,04:18:47,05,07,1, 11.9,1,1, 0.548, 10412.606, 473.756, 52858.777 25/03/17,04:18:47,06,07,1, 11.9,1,1, 0.548, 10412.595, 473.768, 52858.753 25/03/17,04:18:47,07,07,1, 11.9,1,1, 0.548, 10412.615, 473.724, 52858.719 25/03/17,04:18:47,08,07,1, 11.9,1,1, 0.548, 10412.606, 473.739, 52858.779 25/03/17,04:18:47,09,07,1, 11.9,1,1, 0.548, 10412.591, 473.746, 52858.759 25/03/17,04:18:47,10,07,1, 11.9,1,1, 0.548, 10412.591, 473.737, 52858.824 25/03/17,04:18:47,11,07,1, 11.9,1,1, 0.548, 10412.584, 473.764, 52858.837 25/03/17,04:18:47,12,07,1, 11.9,1,1, 0.548, 10412.598, 473.774, 52858.882 25/03/17,04:18:47,13,07,1, 11.9,1,1, 0.548, 10412.580, 473.772, 52858.897 25/03/17,04:18:47,14,07,1, 11.9,1,1, 0.548, 10412.590, 473.773, 52858.811 25/03/17,04:18:47,15,07,1, 11.9,1,1, 0.548, 10412.610, 473.758, 52858.853 25/03/17,04:18:47,16,07,1, 11.9,1,1, 0.548, 10412.597, 473.778, 52858.752 25/03/17,04:18:47,17,07,1, 11.9,1,1, 0.548, 10412.576, 473.756, 52858.823 25/03/17,04:18:47,18,07,1, 11.9,1,1, 0.548, 10412.600, 473.784, 52858.916 25/03/17,04:18:47,19,07,1, 11.9,1,1, 0.548, 10412.596, 473.763, 52858.902 25/03/17,04:18:48,00,06,1, 12.0,1,1, 0.552, 10412.588, 473.763, 52858.902 25/03/17,04:18:48,01,06,1, 12.0,1,1, 0.552, 10412.597, 473.770, 52858.847 25/03/17,04:18:48,02,06,1, 12.0,1,1, 0.552, 10412.587, 473.752, 52858.849 25/03/17,04:18:48,03,06,1, 12.0,1,1, 0.552, 10412.608, 473.761, 52858.916 25/03/17,04:18:48,04,06,1, 12.0,1,1, 0.552, 10412.583, 473.766, 52858.927 25/03/17,04:18:48,05,06,1, 12.0,1,1, 0.552, 10412.561, 473.756, 52858.952 25/03/17,04:18:48,06,06,1, 12.0,1,1, 0.552, 10412.578, 473.772, 52858.909 25/03/17,04:18:48,07,06,1, 12.0,1,1, 0.552, 10412.597, 473.773, 52859.003 25/03/17,04:18:48,08,06,1, 12.0,1,1, 0.552, 10412.578, 473.783, 52858.927 25/03/17,04:18:48,09,06,1, 12.0,1,1, 0.552, 10412.601, 473.784, 52858.911 25/03/17,04:18:48,10,06,1, 12.0,1,1, 0.552, 10412.583, 473.780, 52858.909 25/03/17,04:18:48,11,06,1, 12.0,1,1, 0.552, 10412.571, 473.783, 52859.034 25/03/17,04:18:48,12,06,1, 12.0,1,1, 0.552, 10412.610, 473.788, 52859.006 25/03/17,04:18:48,13,06,1, 12.0,1,1, 0.552, 10412.563, 473.771, 52859.023 25/03/17,04:18:48,14,06,1, 12.0,1,1, 0.552, 10412.573, 473.780, 52858.985 25/03/17,04:18:48,15,06,1, 12.0,1,1, 0.552, 10412.576, 473.787, 52858.956 25/03/17,04:18:48,16,06,1, 12.0,1,1, 0.552, 10412.589, 473.790, 52858.953 25/03/17,04:18:48,17,06,1, 12.0,1,1, 0.552, 10412.575, 473.772, 52859.022 25/03/17,04:18:48,18,06,1, 12.0,1,1, 0.552, 10412.559, 473.778, 52859.050 25/03/17,04:18:48,19,06,1, 12.0,1,1, 0.552, 10412.593, 473.804, 52859.121 25/03/17,04:18:49,00,06,1, 11.9,1,1, 0.552, 10412.588, 473.804, 52859.121 25/03/17,04:18:49,01,06,1, 11.9,1,1, 0.552, 10412.587, 473.800, 52859.087 25/03/17,04:18:49,02,06,1, 11.9,1,1, 0.552, 10412.556, 473.804, 52859.075 25/03/17,04:18:49,03,06,1, 11.9,1,1, 0.552, 10412.534, 473.800, 52859.130 25/03/17,04:18:49,04,06,1, 11.9,1,1, 0.552, 10412.591, 473.795, 52859.161 25/03/17,04:18:49,05,06,1, 11.9,1,1, 0.552, 10412.565, 473.785, 52859.073 25/03/17,04:18:49,06,06,1, 11.9,1,1, 0.552, 10412.590, 473.802, 52859.070 25/03/17,04:18:49,07,06,1, 11.9,1,1, 0.552, 10412.574, 473.801, 52859.079 25/03/17,04:18:49,08,06,1, 11.9,1,1, 0.552, 10412.586, 473.766, 52859.117 25/03/17,04:18:49,09,06,1, 11.9,1,1, 0.552, 10412.563, 473.813, 52859.071 25/03/17,04:18:49,10,06,1, 11.9,1,1, 0.552, 10412.551, 473.814, 52859.149 25/03/17,04:18:49,11,06,1, 11.9,1,1, 0.552, 10412.556, 473.809, 52859.156 25/03/17,04:18:49,12,06,1, 11.9,1,1, 0.552, 10412.515, 473.790, 52859.072 25/03/17,04:18:49,13,06,1, 11.9,1,1, 0.552, 10412.547, 473.814, 52859.166 25/03/17,04:18:49,14,06,1, 11.9,1,1, 0.552, 10412.545, 473.806, 52859.198 25/03/17,04:18:49,15,06,1, 11.9,1,1, 0.552, 10412.539, 473.794, 52859.195 25/03/17,04:18:49,16,06,1, 11.9,1,1, 0.552, 10412.539, 473.802, 52859.131 25/03/17,04:18:49,17,06,1, 11.9,1,1, 0.552, 10412.522, 473.800, 52859.202 25/03/17,04:18:49,18,06,1, 11.9,1,1, 0.552, 10412.526, 473.809, 52859.158 25/03/17,04:18:49,19,06,1, 11.9,1,1, 0.552, 10412.544, 473.816, 52859.175 25/03/17,04:18:50,00,07,1, 11.9,1,1, 0.551, 10412.538, 473.816, 52859.175 25/03/17,04:18:50,01,07,1, 11.9,1,1, 0.551, 10412.487, 473.798, 52859.161 25/03/17,04:18:50,02,07,1, 11.9,1,1, 0.551, 10412.504, 473.802, 52859.192 25/03/17,04:18:50,03,07,1, 11.9,1,1, 0.551, 10412.487, 473.848, 52859.321 25/03/17,04:18:50,04,07,1, 11.9,1,1, 0.551, 10412.482, 473.805, 52859.298 25/03/17,04:18:50,05,07,1, 11.9,1,1, 0.551, 10412.478, 473.781, 52859.278 25/03/17,04:18:50,06,07,1, 11.9,1,1, 0.551, 10412.493, 473.806, 52859.259 25/03/17,04:18:50,07,07,1, 11.9,1,1, 0.551, 10412.485, 473.776, 52859.271 25/03/17,04:18:50,08,07,1, 11.9,1,1, 0.551, 10412.477, 473.801, 52859.260 25/03/17,04:18:50,09,07,1, 11.9,1,1, 0.551, 10412.448, 473.792, 52859.289 25/03/17,04:18:50,10,07,1, 11.9,1,1, 0.551, 10412.465, 473.790, 52859.277 25/03/17,04:18:50,11,07,1, 11.9,1,1, 0.551, 10412.449, 473.799, 52859.297 25/03/17,04:18:50,12,07,1, 11.9,1,1, 0.551, 10412.456, 473.820, 52859.231 25/03/17,04:18:50,13,07,1, 11.9,1,1, 0.551, 10412.456, 473.807, 52859.357 25/03/17,04:18:50,14,07,1, 11.9,1,1, 0.551, 10412.449, 473.809, 52859.267 25/03/17,04:18:50,15,07,1, 11.9,1,1, 0.551, 10412.430, 473.838, 52859.407 25/03/17,04:18:50,16,07,1, 11.9,1,1, 0.551, 10412.414, 473.817, 52859.406 25/03/17,04:18:50,17,07,1, 11.9,1,1, 0.551, 10412.419, 473.795, 52859.294 25/03/17,04:18:50,18,07,1, 11.9,1,1, 0.551, 10412.423, 473.826, 52859.391 25/03/17,04:18:50,19,07,1, 11.9,1,1, 0.551, 10412.400, 473.807, 52859.334 25/03/17,04:18:51,00,07,1, 11.9,1,1, 0.552, 10412.396, 473.807, 52859.334 25/03/17,04:18:51,01,07,1, 11.9,1,1, 0.552, 10412.406, 473.803, 52859.425 25/03/17,04:18:51,02,07,1, 11.9,1,1, 0.552, 10412.423, 473.827, 52859.379 25/03/17,04:18:51,03,07,1, 11.9,1,1, 0.552, 10412.357, 473.824, 52859.380 25/03/17,04:18:51,04,07,1, 11.9,1,1, 0.552, 10412.395, 473.816, 52859.357 25/03/17,04:18:51,05,07,1, 11.9,1,1, 0.552, 10412.390, 473.835, 52859.445 25/03/17,04:18:51,06,07,1, 11.9,1,1, 0.552, 10412.359, 473.813, 52859.468 25/03/17,04:18:51,07,07,1, 11.9,1,1, 0.552, 10412.369, 473.826, 52859.405 25/03/17,04:18:51,08,07,1, 11.9,1,1, 0.552, 10412.358, 473.816, 52859.405 25/03/17,04:18:51,09,07,1, 11.9,1,1, 0.552, 10412.371, 473.817, 52859.443 25/03/17,04:18:51,10,07,1, 11.9,1,1, 0.552, 10412.345, 473.806, 52859.475 25/03/17,04:18:51,11,07,1, 11.9,1,1, 0.552, 10412.345, 473.812, 52859.442 25/03/17,04:18:51,12,07,1, 11.9,1,1, 0.552, 10412.325, 473.834, 52859.505 25/03/17,04:18:51,13,07,1, 11.9,1,1, 0.552, 10412.336, 473.812, 52859.441 25/03/17,04:18:51,14,07,1, 11.9,1,1, 0.552, 10412.328, 473.828, 52859.472 25/03/17,04:18:51,15,07,1, 11.9,1,1, 0.552, 10412.317, 473.821, 52859.490 25/03/17,04:18:51,16,07,1, 11.9,1,1, 0.552, 10412.346, 473.841, 52859.524 25/03/17,04:18:51,17,07,1, 11.9,1,1, 0.552, 10412.295, 473.829, 52859.492 25/03/17,04:18:51,18,07,1, 11.9,1,1, 0.552, 10412.311, 473.825, 52859.476 25/03/17,04:18:51,19,07,1, 11.9,1,1, 0.552, 10412.276, 473.839, 52859.521 25/03/17,04:18:52,00,06,1, 11.9,1,1, 0.550, 10412.271, 473.839, 52859.521 25/03/17,04:18:52,01,06,1, 11.9,1,1, 0.550, 10412.286, 473.830, 52859.543 25/03/17,04:18:52,02,06,1, 11.9,1,1, 0.550, 10412.278, 473.839, 52859.473 25/03/17,04:18:52,03,06,1, 11.9,1,1, 0.550, 10412.242, 473.860, 52859.570 25/03/17,04:18:52,04,06,1, 11.9,1,1, 0.550, 10412.277, 473.850, 52859.569 25/03/17,04:18:52,05,06,1, 11.9,1,1, 0.550, 10412.274, 473.830, 52859.505 25/03/17,04:18:52,06,06,1, 11.9,1,1, 0.550, 10412.242, 473.831, 52859.532 25/03/17,04:18:52,07,06,1, 11.9,1,1, 0.550, 10412.251, 473.831, 52859.590 25/03/17,04:18:52,08,06,1, 11.9,1,1, 0.550, 10412.248, 473.858, 52859.630 25/03/17,04:18:52,09,06,1, 11.9,1,1, 0.550, 10412.207, 473.829, 52859.601 25/03/17,04:18:52,10,06,1, 11.9,1,1, 0.550, 10412.240, 473.843, 52859.560 25/03/17,04:18:52,11,06,1, 11.9,1,1, 0.550, 10412.212, 473.811, 52859.593 25/03/17,04:18:52,12,06,1, 11.9,1,1, 0.550, 10412.212, 473.826, 52859.632 25/03/17,04:18:52,13,06,1, 11.9,1,1, 0.550, 10412.213, 473.827, 52859.632 25/03/17,04:18:52,14,06,1, 11.9,1,1, 0.550, 10412.198, 473.843, 52859.570 25/03/17,04:18:52,15,06,1, 11.9,1,1, 0.550, 10412.223, 473.837, 52859.678 25/03/17,04:18:52,16,06,1, 11.9,1,1, 0.550, 10412.200, 473.837, 52859.675 25/03/17,04:18:52,17,06,1, 11.9,1,1, 0.550, 10412.197, 473.869, 52859.712 25/03/17,04:18:52,18,06,1, 11.9,1,1, 0.550, 10412.185, 473.826, 52859.587 25/03/17,04:18:52,19,06,1, 11.9,1,1, 0.550, 10412.192, 473.836, 52859.603 25/03/17,04:18:53,00,08,1, 12.0,1,1, 0.550, 10412.188, 473.836, 52859.603 25/03/17,04:18:53,01,08,1, 12.0,1,1, 0.550, 10412.163, 473.812, 52859.679 25/03/17,04:18:53,02,08,1, 12.0,1,1, 0.550, 10412.185, 473.832, 52859.710 25/03/17,04:18:53,03,08,1, 12.0,1,1, 0.550, 10412.139, 473.829, 52859.712 25/03/17,04:18:53,04,08,1, 12.0,1,1, 0.550, 10412.151, 473.838, 52859.708 25/03/17,04:18:53,05,08,1, 12.0,1,1, 0.550, 10412.162, 473.860, 52859.722 25/03/17,04:18:53,06,08,1, 12.0,1,1, 0.550, 10412.154, 473.857, 52859.695 25/03/17,04:18:53,07,08,1, 12.0,1,1, 0.550, 10412.169, 473.825, 52859.682 25/03/17,04:18:53,08,08,1, 12.0,1,1, 0.550, 10412.158, 473.815, 52859.687 25/03/17,04:18:53,09,08,1, 12.0,1,1, 0.550, 10412.149, 473.821, 52859.728 25/03/17,04:18:53,10,08,1, 12.0,1,1, 0.550, 10412.135, 473.820, 52859.797 25/03/17,04:18:53,11,08,1, 12.0,1,1, 0.550, 10412.100, 473.801, 52859.784 25/03/17,04:18:53,12,08,1, 12.0,1,1, 0.550, 10412.118, 473.818, 52859.726 25/03/17,04:18:53,13,08,1, 12.0,1,1, 0.550, 10412.131, 473.826, 52859.774 25/03/17,04:18:53,14,08,1, 12.0,1,1, 0.550, 10412.101, 473.837, 52859.740 25/03/17,04:18:53,15,08,1, 12.0,1,1, 0.550, 10412.101, 473.811, 52859.771 25/03/17,04:18:53,16,08,1, 12.0,1,1, 0.550, 10412.104, 473.818, 52859.818 25/03/17,04:18:53,17,08,1, 12.0,1,1, 0.550, 10412.092, 473.801, 52859.778 25/03/17,04:18:53,18,08,1, 12.0,1,1, 0.550, 10412.109, 473.795, 52859.734 25/03/17,04:18:53,19,08,1, 12.0,1,1, 0.550, 10412.058, 473.812, 52859.786 25/03/17,04:18:54,00,06,1, 11.9,1,1, 0.551, 10412.054, 473.812, 52859.786 25/03/17,04:18:54,01,06,1, 11.9,1,1, 0.551, 10412.065, 473.788, 52859.798 25/03/17,04:18:54,02,06,1, 11.9,1,1, 0.551, 10412.076, 473.817, 52859.772 25/03/17,04:18:54,03,06,1, 11.9,1,1, 0.551, 10412.076, 473.799, 52859.812 25/03/17,04:18:54,04,06,1, 11.9,1,1, 0.551, 10412.048, 473.782, 52859.772 25/03/17,04:18:54,05,06,1, 11.9,1,1, 0.551, 10412.037, 473.782, 52859.784 25/03/17,04:18:54,06,06,1, 11.9,1,1, 0.551, 10412.060, 473.771, 52859.804 25/03/17,04:18:54,07,06,1, 11.9,1,1, 0.551, 10412.031, 473.802, 52859.872 25/03/17,04:18:54,08,06,1, 11.9,1,1, 0.551, 10412.036, 473.796, 52859.875 25/03/17,04:18:54,09,06,1, 11.9,1,1, 0.551, 10412.057, 473.792, 52859.977 25/03/17,04:18:54,10,06,1, 11.9,1,1, 0.551, 10412.004, 473.781, 52859.787 25/03/17,04:18:54,11,06,1, 11.9,1,1, 0.551, 10412.018, 473.774, 52859.869 25/03/17,04:18:54,12,06,1, 11.9,1,1, 0.551, 10411.998, 473.805, 52859.895 25/03/17,04:18:54,13,06,1, 11.9,1,1, 0.551, 10412.004, 473.782, 52859.777 25/03/17,04:18:54,14,06,1, 11.9,1,1, 0.551, 10411.982, 473.761, 52859.856 25/03/17,04:18:54,15,06,1, 11.9,1,1, 0.551, 10411.989, 473.777, 52859.859 25/03/17,04:18:54,16,06,1, 11.9,1,1, 0.551, 10411.986, 473.771, 52859.857 25/03/17,04:18:54,17,06,1, 11.9,1,1, 0.551, 10411.966, 473.769, 52859.845 25/03/17,04:18:54,18,06,1, 11.9,1,1, 0.551, 10411.965, 473.756, 52859.843 25/03/17,04:18:54,19,06,1, 11.9,1,1, 0.551, 10411.982, 473.776, 52859.890 25/03/17,04:18:55,00,06,1, 11.9,1,1, 0.549, 10411.979, 473.776, 52859.890 25/03/17,04:18:55,01,06,1, 11.9,1,1, 0.549, 10411.953, 473.753, 52859.899 25/03/17,04:18:55,02,06,1, 11.9,1,1, 0.549, 10411.960, 473.773, 52859.889 25/03/17,04:18:55,03,06,1, 11.9,1,1, 0.549, 10411.930, 473.755, 52859.961 25/03/17,04:18:55,04,06,1, 11.9,1,1, 0.549, 10411.935, 473.728, 52859.950 25/03/17,04:18:55,05,06,1, 11.9,1,1, 0.549, 10411.922, 473.759, 52860.006 25/03/17,04:18:55,06,06,1, 11.9,1,1, 0.549, 10411.921, 473.751, 52859.977 25/03/17,04:18:55,07,06,1, 11.9,1,1, 0.549, 10411.928, 473.749, 52859.911 25/03/17,04:18:55,08,06,1, 11.9,1,1, 0.549, 10411.918, 473.731, 52859.928 25/03/17,04:18:55,09,06,1, 11.9,1,1, 0.549, 10411.909, 473.733, 52859.975 25/03/17,04:18:55,10,06,1, 11.9,1,1, 0.549, 10411.913, 473.733, 52860.034 25/03/17,04:18:55,11,06,1, 11.9,1,1, 0.549, 10411.900, 473.722, 52860.015 25/03/17,04:18:55,12,06,1, 11.9,1,1, 0.549, 10411.900, 473.751, 52860.024 25/03/17,04:18:55,13,06,1, 11.9,1,1, 0.549, 10411.902, 473.702, 52860.022 25/03/17,04:18:55,14,06,1, 11.9,1,1, 0.549, 10411.892, 473.724, 52859.927 25/03/17,04:18:55,15,06,1, 11.9,1,1, 0.549, 10411.880, 473.719, 52860.036 25/03/17,04:18:55,16,06,1, 11.9,1,1, 0.549, 10411.884, 473.723, 52860.064 25/03/17,04:18:55,17,06,1, 11.9,1,1, 0.549, 10411.869, 473.725, 52860.023 25/03/17,04:18:55,18,06,1, 11.9,1,1, 0.549, 10411.864, 473.732, 52860.092 25/03/17,04:18:55,19,06,1, 11.9,1,1, 0.549, 10411.853, 473.721, 52860.031 25/03/17,04:18:56,00,06,1, 12.0,1,1, 0.548, 10411.845, 473.721, 52860.031 25/03/17,04:18:56,01,06,1, 12.0,1,1, 0.548, 10411.839, 473.728, 52859.959 25/03/17,04:18:56,02,06,1, 12.0,1,1, 0.548, 10411.833, 473.711, 52860.093 25/03/17,04:18:56,03,06,1, 12.0,1,1, 0.548, 10411.812, 473.695, 52860.065 25/03/17,04:18:56,04,06,1, 12.0,1,1, 0.548, 10411.808, 473.716, 52860.067 25/03/17,04:18:56,05,06,1, 12.0,1,1, 0.548, 10411.827, 473.699, 52860.045 25/03/17,04:18:56,06,06,1, 12.0,1,1, 0.548, 10411.798, 473.718, 52860.094 25/03/17,04:18:56,07,06,1, 12.0,1,1, 0.548, 10411.779, 473.694, 52860.058 25/03/17,04:18:56,08,06,1, 12.0,1,1, 0.548, 10411.780, 473.700, 52860.058 25/03/17,04:18:56,09,06,1, 12.0,1,1, 0.548, 10411.772, 473.687, 52860.016 25/03/17,04:18:56,10,06,1, 12.0,1,1, 0.548, 10411.757, 473.708, 52860.105 25/03/17,04:18:56,11,06,1, 12.0,1,1, 0.548, 10411.815, 473.705, 52860.143 25/03/17,04:18:56,12,06,1, 12.0,1,1, 0.548, 10411.760, 473.688, 52860.190 25/03/17,04:18:56,13,06,1, 12.0,1,1, 0.548, 10411.759, 473.711, 52860.138 25/03/17,04:18:56,14,06,1, 12.0,1,1, 0.548, 10411.775, 473.726, 52860.165 25/03/17,04:18:56,15,06,1, 12.0,1,1, 0.548, 10411.743, 473.711, 52860.118 25/03/17,04:18:56,16,06,1, 12.0,1,1, 0.548, 10411.747, 473.693, 52860.199 25/03/17,04:18:56,17,06,1, 12.0,1,1, 0.548, 10411.745, 473.702, 52860.205 25/03/17,04:18:56,18,06,1, 12.0,1,1, 0.548, 10411.730, 473.691, 52860.103 25/03/17,04:18:56,19,06,1, 12.0,1,1, 0.548, 10411.706, 473.699, 52860.216 25/03/17,04:18:57,00,06,1, 11.9,1,1, 0.552, 10411.704, 473.699, 52860.216 25/03/17,04:18:57,01,06,1, 11.9,1,1, 0.552, 10411.691, 473.708, 52860.143 25/03/17,04:18:57,02,06,1, 11.9,1,1, 0.552, 10411.719, 473.729, 52860.324 25/03/17,04:18:57,03,06,1, 11.9,1,1, 0.552, 10411.699, 473.719, 52860.259 25/03/17,04:18:57,04,06,1, 11.9,1,1, 0.552, 10411.689, 473.696, 52860.359 25/03/17,04:18:57,05,06,1, 11.9,1,1, 0.552, 10411.699, 473.699, 52860.258 25/03/17,04:18:57,06,06,1, 11.9,1,1, 0.552, 10411.677, 473.711, 52860.341 25/03/17,04:18:57,07,06,1, 11.9,1,1, 0.552, 10411.685, 473.685, 52860.299 25/03/17,04:18:57,08,06,1, 11.9,1,1, 0.552, 10411.641, 473.686, 52860.147 25/03/17,04:18:57,09,06,1, 11.9,1,1, 0.552, 10411.675, 473.691, 52860.320 25/03/17,04:18:57,10,06,1, 11.9,1,1, 0.552, 10411.679, 473.706, 52860.313 25/03/17,04:18:57,11,06,1, 11.9,1,1, 0.552, 10411.675, 473.700, 52860.346 25/03/17,04:18:57,12,06,1, 11.9,1,1, 0.552, 10411.652, 473.705, 52860.347 25/03/17,04:18:57,13,06,1, 11.9,1,1, 0.552, 10411.657, 473.688, 52860.302 25/03/17,04:18:57,14,06,1, 11.9,1,1, 0.552, 10411.635, 473.696, 52860.380 25/03/17,04:18:57,15,06,1, 11.9,1,1, 0.552, 10411.628, 473.701, 52860.310 25/03/17,04:18:57,16,06,1, 11.9,1,1, 0.552, 10411.631, 473.691, 52860.394 25/03/17,04:18:57,17,06,1, 11.9,1,1, 0.552, 10411.630, 473.697, 52860.280 25/03/17,04:18:57,18,06,1, 11.9,1,1, 0.552, 10411.598, 473.704, 52860.332 25/03/17,04:18:57,19,06,1, 11.9,1,1, 0.552, 10411.622, 473.697, 52860.469 25/03/17,04:18:58,00,07,1, 11.9,1,1, 0.549, 10411.620, 473.697, 52860.469 25/03/17,04:18:58,01,07,1, 11.9,1,1, 0.549, 10411.602, 473.691, 52860.367 25/03/17,04:18:58,02,07,1, 11.9,1,1, 0.549, 10411.588, 473.687, 52860.378 25/03/17,04:18:58,03,07,1, 11.9,1,1, 0.549, 10411.584, 473.676, 52860.338 25/03/17,04:18:58,04,07,1, 11.9,1,1, 0.549, 10411.563, 473.681, 52860.335 25/03/17,04:18:58,05,07,1, 11.9,1,1, 0.549, 10411.577, 473.702, 52860.430 25/03/17,04:18:58,06,07,1, 11.9,1,1, 0.549, 10411.565, 473.704, 52860.476 25/03/17,04:18:58,07,07,1, 11.9,1,1, 0.549, 10411.566, 473.682, 52860.450 25/03/17,04:18:58,08,07,1, 11.9,1,1, 0.549, 10411.553, 473.693, 52860.419 25/03/17,04:18:58,09,07,1, 11.9,1,1, 0.549, 10411.581, 473.700, 52860.396 25/03/17,04:18:58,10,07,1, 11.9,1,1, 0.549, 10411.564, 473.675, 52860.441 25/03/17,04:18:58,11,07,1, 11.9,1,1, 0.549, 10411.562, 473.670, 52860.423 25/03/17,04:18:58,12,07,1, 11.9,1,1, 0.549, 10411.561, 473.698, 52860.584 25/03/17,04:18:58,13,07,1, 11.9,1,1, 0.549, 10411.548, 473.668, 52860.450 25/03/17,04:18:58,14,07,1, 11.9,1,1, 0.549, 10411.591, 473.684, 52860.643 25/03/17,04:18:58,15,07,1, 11.9,1,1, 0.549, 10411.495, 473.686, 52860.468 25/03/17,04:18:58,16,07,1, 11.9,1,1, 0.549, 10411.518, 473.697, 52860.533 25/03/17,04:18:58,17,07,1, 11.9,1,1, 0.549, 10411.524, 473.670, 52860.514 25/03/17,04:18:58,18,07,1, 11.9,1,1, 0.549, 10411.504, 473.671, 52860.473 25/03/17,04:18:58,19,07,1, 11.9,1,1, 0.549, 10411.496, 473.661, 52860.543 25/03/17,04:18:59,00,07,1, 11.9,1,1, 0.553, 10411.495, 473.661, 52860.543 25/03/17,04:18:59,01,07,1, 11.9,1,1, 0.553, 10411.505, 473.669, 52860.469 25/03/17,04:18:59,02,07,1, 11.9,1,1, 0.553, 10411.501, 473.677, 52860.469 25/03/17,04:18:59,03,07,1, 11.9,1,1, 0.553, 10411.508, 473.655, 52860.463 25/03/17,04:18:59,04,07,1, 11.9,1,1, 0.553, 10411.498, 473.681, 52860.501 25/03/17,04:18:59,05,07,1, 11.9,1,1, 0.553, 10411.506, 473.661, 52860.570 25/03/17,04:18:59,06,07,1, 11.9,1,1, 0.553, 10411.484, 473.660, 52860.543 25/03/17,04:18:59,07,07,1, 11.9,1,1, 0.553, 10411.488, 473.660, 52860.552 25/03/17,04:18:59,08,07,1, 11.9,1,1, 0.553, 10411.483, 473.660, 52860.626 25/03/17,04:18:59,09,07,1, 11.9,1,1, 0.553, 10411.502, 473.679, 52860.566 25/03/17,04:18:59,10,07,1, 11.9,1,1, 0.553, 10411.482, 473.664, 52860.590 25/03/17,04:18:59,11,07,1, 11.9,1,1, 0.553, 10411.471, 473.658, 52860.514 25/03/17,04:18:59,12,07,1, 11.9,1,1, 0.553, 10411.481, 473.660, 52860.505 25/03/17,04:18:59,13,07,1, 11.9,1,1, 0.553, 10411.478, 473.665, 52860.614 25/03/17,04:18:59,14,07,1, 11.9,1,1, 0.553, 10411.458, 473.668, 52860.624 25/03/17,04:18:59,15,07,1, 11.9,1,1, 0.553, 10411.446, 473.641, 52860.628 25/03/17,04:18:59,16,07,1, 11.9,1,1, 0.553, 10411.460, 473.665, 52860.615 25/03/17,04:18:59,17,07,1, 11.9,1,1, 0.553, 10411.446, 473.644, 52860.480 25/03/17,04:18:59,18,07,1, 11.9,1,1, 0.553, 10411.495, 473.672, 52860.520 25/03/17,04:18:59,19,07,1, 11.9,1,1, 0.553, 10411.429, 473.673, 52860.563 25/03/17,04:19:00,00,07,1, 11.9,1,1, 0.553, 10411.428, 473.673, 52860.563 25/03/17,04:19:00,01,07,1, 11.9,1,1, 0.553, 10411.431, 473.678, 52860.669 25/03/17,04:19:00,02,07,1, 11.9,1,1, 0.553, 10411.435, 473.637, 52860.480 25/03/17,04:19:00,03,07,1, 11.9,1,1, 0.553, 10411.456, 473.640, 52860.447 25/03/17,04:19:00,04,07,1, 11.9,1,1, 0.553, 10411.434, 473.634, 52860.494 25/03/17,04:19:00,05,07,1, 11.9,1,1, 0.553, 10411.445, 473.627, 52860.483 25/03/17,04:19:00,06,07,1, 11.9,1,1, 0.553, 10411.438, 473.641, 52860.557 25/03/17,04:19:00,07,07,1, 11.9,1,1, 0.553, 10411.425, 473.648, 52860.561 25/03/17,04:19:00,08,07,1, 11.9,1,1, 0.553, 10411.432, 473.660, 52860.600 25/03/17,04:19:00,09,07,1, 11.9,1,1, 0.553, 10411.417, 473.635, 52860.557 25/03/17,04:19:00,10,07,1, 11.9,1,1, 0.553, 10411.415, 473.647, 52860.633 25/03/17,04:19:00,11,07,1, 11.9,1,1, 0.553, 10411.438, 473.635, 52860.548 25/03/17,04:19:00,12,07,1, 11.9,1,1, 0.553, 10411.443, 473.623, 52860.598 25/03/17,04:19:00,13,07,1, 11.9,1,1, 0.553, 10411.417, 473.654, 52860.621 25/03/17,04:19:00,14,07,1, 11.9,1,1, 0.553, 10411.435, 473.628, 52860.629 25/03/17,04:19:00,15,07,1, 11.9,1,1, 0.553, 10411.401, 473.641, 52860.644 25/03/17,04:19:00,16,07,1, 11.9,1,1, 0.553, 10411.406, 473.633, 52860.650 25/03/17,04:19:00,17,07,1, 11.9,1,1, 0.553, 10411.408, 473.647, 52860.641 25/03/17,04:19:00,18,07,1, 11.9,1,1, 0.553, 10411.400, 473.639, 52860.615 25/03/17,04:19:00,19,07,1, 11.9,1,1, 0.553, 10411.407, 473.661, 52860.673 25/03/17,04:19:01,00,08,1, 12.0,1,1, 0.554, 10411.403, 473.661, 52860.673 25/03/17,04:19:01,01,08,1, 12.0,1,1, 0.554, 10411.378, 473.633, 52860.677 25/03/17,04:19:01,02,08,1, 12.0,1,1, 0.554, 10411.379, 473.636, 52860.737 25/03/17,04:19:01,03,08,1, 12.0,1,1, 0.554, 10411.388, 473.642, 52860.726 25/03/17,04:19:01,04,08,1, 12.0,1,1, 0.554, 10411.401, 473.636, 52860.603 25/03/17,04:19:01,05,08,1, 12.0,1,1, 0.554, 10411.384, 473.649, 52860.984 25/03/17,04:19:01,06,08,1, 12.0,1,1, 0.554, 10411.409, 473.647, 52860.760 25/03/17,04:19:01,07,08,1, 12.0,1,1, 0.554, 10411.424, 473.656, 52860.756 25/03/17,04:19:01,08,08,1, 12.0,1,1, 0.554, 10411.390, 473.642, 52860.776 25/03/17,04:19:01,09,08,1, 12.0,1,1, 0.554, 10411.358, 473.633, 52860.763 25/03/17,04:19:01,10,08,1, 12.0,1,1, 0.554, 10411.366, 473.632, 52860.773 25/03/17,04:19:01,11,08,1, 12.0,1,1, 0.554, 10411.377, 473.640, 52860.708 25/03/17,04:19:01,12,08,1, 12.0,1,1, 0.554, 10411.340, 473.632, 52860.698 25/03/17,04:19:01,13,08,1, 12.0,1,1, 0.554, 10411.366, 473.630, 52860.677 25/03/17,04:19:01,14,08,1, 12.0,1,1, 0.554, 10411.336, 473.634, 52860.784 25/03/17,04:19:01,15,08,1, 12.0,1,1, 0.554, 10411.368, 473.642, 52860.809 25/03/17,04:19:01,16,08,1, 12.0,1,1, 0.554, 10411.357, 473.632, 52860.819 25/03/17,04:19:01,17,08,1, 12.0,1,1, 0.554, 10411.358, 473.636, 52860.740 25/03/17,04:19:01,18,08,1, 12.0,1,1, 0.554, 10411.356, 473.650, 52860.756 25/03/17,04:19:01,19,08,1, 12.0,1,1, 0.554, 10411.345, 473.637, 52860.835 25/03/17,04:19:02,00,08,1, 12.0,1,1, 0.549, 10411.336, 473.637, 52860.835 25/03/17,04:19:02,01,08,1, 12.0,1,1, 0.549, 10411.347, 473.628, 52860.768 25/03/17,04:19:02,02,08,1, 12.0,1,1, 0.549, 10411.353, 473.636, 52860.785 25/03/17,04:19:02,03,08,1, 12.0,1,1, 0.549, 10411.363, 473.620, 52860.788 25/03/17,04:19:02,04,08,1, 12.0,1,1, 0.549, 10411.345, 473.639, 52860.847 25/03/17,04:19:02,05,08,1, 12.0,1,1, 0.549, 10411.336, 473.607, 52860.814 25/03/17,04:19:02,06,08,1, 12.0,1,1, 0.549, 10411.364, 473.612, 52860.788 25/03/17,04:19:02,07,08,1, 12.0,1,1, 0.549, 10411.343, 473.627, 52860.785 25/03/17,04:19:02,08,08,1, 12.0,1,1, 0.549, 10411.348, 473.660, 52860.912 25/03/17,04:19:02,09,08,1, 12.0,1,1, 0.549, 10411.344, 473.647, 52860.818 25/03/17,04:19:02,10,08,1, 12.0,1,1, 0.549, 10411.319, 473.627, 52860.816 25/03/17,04:19:02,11,08,1, 12.0,1,1, 0.549, 10411.334, 473.629, 52860.854 25/03/17,04:19:02,12,08,1, 12.0,1,1, 0.549, 10411.320, 473.650, 52860.923 25/03/17,04:19:02,13,08,1, 12.0,1,1, 0.549, 10411.341, 473.614, 52860.890 25/03/17,04:19:02,14,08,1, 12.0,1,1, 0.549, 10411.350, 473.614, 52860.850 25/03/17,04:19:02,15,08,1, 12.0,1,1, 0.549, 10411.315, 473.632, 52860.968 25/03/17,04:19:02,16,08,1, 12.0,1,1, 0.549, 10411.325, 473.648, 52861.000 25/03/17,04:19:02,17,08,1, 12.0,1,1, 0.549, 10411.353, 473.634, 52860.942 25/03/17,04:19:02,18,08,1, 12.0,1,1, 0.549, 10411.322, 473.621, 52860.883 25/03/17,04:19:02,19,08,1, 12.0,1,1, 0.549, 10411.328, 473.607, 52860.886 25/03/17,04:19:03,00,08,1, 11.9,1,1, 0.556, 10411.320, 473.607, 52860.886 25/03/17,04:19:03,01,08,1, 11.9,1,1, 0.556, 10411.312, 473.646, 52860.907 25/03/17,04:19:03,02,08,1, 11.9,1,1, 0.556, 10411.321, 473.645, 52861.003 25/03/17,04:19:03,03,08,1, 11.9,1,1, 0.556, 10411.310, 473.656, 52860.909 25/03/17,04:19:03,04,08,1, 11.9,1,1, 0.556, 10411.316, 473.637, 52861.009 25/03/17,04:19:03,05,08,1, 11.9,1,1, 0.556, 10411.301, 473.636, 52860.999 25/03/17,04:19:03,06,08,1, 11.9,1,1, 0.556, 10411.302, 473.605, 52860.956 25/03/17,04:19:03,07,08,1, 11.9,1,1, 0.556, 10411.306, 473.644, 52861.012 25/03/17,04:19:03,08,08,1, 11.9,1,1, 0.556, 10411.327, 473.651, 52860.988 25/03/17,04:19:03,09,08,1, 11.9,1,1, 0.556, 10411.308, 473.630, 52861.015 25/03/17,04:19:03,10,08,1, 11.9,1,1, 0.556, 10411.304, 473.630, 52861.068 25/03/17,04:19:03,11,08,1, 11.9,1,1, 0.556, 10411.289, 473.645, 52861.074 25/03/17,04:19:03,12,08,1, 11.9,1,1, 0.556, 10411.282, 473.634, 52861.092 25/03/17,04:19:03,13,08,1, 11.9,1,1, 0.556, 10411.270, 473.631, 52861.025 25/03/17,04:19:03,14,08,1, 11.9,1,1, 0.556, 10411.304, 473.622, 52861.040 25/03/17,04:19:03,15,08,1, 11.9,1,1, 0.556, 10411.288, 473.600, 52860.981 25/03/17,04:19:03,16,08,1, 11.9,1,1, 0.556, 10411.275, 473.639, 52861.050 25/03/17,04:19:03,17,08,1, 11.9,1,1, 0.556, 10411.300, 473.648, 52861.051 25/03/17,04:19:03,18,08,1, 11.9,1,1, 0.556, 10411.282, 473.612, 52861.065 25/03/17,04:19:03,19,08,1, 11.9,1,1, 0.556, 10411.289, 473.633, 52861.060 25/03/17,04:19:04,00,08,1, 11.9,1,1, 0.551, 10411.286, 473.633, 52861.060 25/03/17,04:19:04,01,08,1, 11.9,1,1, 0.551, 10411.294, 473.640, 52861.061 25/03/17,04:19:04,02,08,1, 11.9,1,1, 0.551, 10411.288, 473.629, 52861.011 25/03/17,04:19:04,03,08,1, 11.9,1,1, 0.551, 10411.276, 473.673, 52861.025 25/03/17,04:19:04,04,08,1, 11.9,1,1, 0.551, 10411.274, 473.627, 52861.135 25/03/17,04:19:04,05,08,1, 11.9,1,1, 0.551, 10411.301, 473.630, 52861.099 25/03/17,04:19:04,06,08,1, 11.9,1,1, 0.551, 10411.279, 473.636, 52861.083 25/03/17,04:19:04,07,08,1, 11.9,1,1, 0.551, 10411.294, 473.615, 52861.098 25/03/17,04:19:04,08,08,1, 11.9,1,1, 0.551, 10411.286, 473.637, 52861.121 25/03/17,04:19:04,09,08,1, 11.9,1,1, 0.551, 10411.296, 473.627, 52861.133 25/03/17,04:19:04,10,08,1, 11.9,1,1, 0.551, 10411.242, 473.646, 52861.148 25/03/17,04:19:04,11,08,1, 11.9,1,1, 0.551, 10411.288, 473.624, 52861.095 25/03/17,04:19:04,12,08,1, 11.9,1,1, 0.551, 10411.279, 473.607, 52861.145 25/03/17,04:19:04,13,08,1, 11.9,1,1, 0.551, 10411.302, 473.633, 52861.107 25/03/17,04:19:04,14,08,1, 11.9,1,1, 0.551, 10411.274, 473.659, 52861.146 25/03/17,04:19:04,15,08,1, 11.9,1,1, 0.551, 10411.305, 473.653, 52861.177 25/03/17,04:19:04,16,08,1, 11.9,1,1, 0.551, 10411.281, 473.649, 52861.171 25/03/17,04:19:04,17,08,1, 11.9,1,1, 0.551, 10411.271, 473.629, 52861.187 25/03/17,04:19:04,18,08,1, 11.9,1,1, 0.551, 10411.291, 473.651, 52861.233 25/03/17,04:19:04,19,08,1, 11.9,1,1, 0.551, 10411.263, 473.639, 52861.183 25/03/17,04:19:05,00,08,1, 11.9,1,1, 0.550, 10411.261, 473.639, 52861.183 25/03/17,04:19:05,01,08,1, 11.9,1,1, 0.550, 10411.269, 473.637, 52861.187 25/03/17,04:19:05,02,08,1, 11.9,1,1, 0.550, 10411.268, 473.639, 52861.226 25/03/17,04:19:05,03,08,1, 11.9,1,1, 0.550, 10411.273, 473.622, 52861.208 25/03/17,04:19:05,04,08,1, 11.9,1,1, 0.550, 10411.255, 473.646, 52861.200 25/03/17,04:19:05,05,08,1, 11.9,1,1, 0.550, 10411.241, 473.653, 52861.207 25/03/17,04:19:05,06,08,1, 11.9,1,1, 0.550, 10411.267, 473.639, 52861.218 25/03/17,04:19:05,07,08,1, 11.9,1,1, 0.550, 10411.250, 473.657, 52861.204 25/03/17,04:19:05,08,08,1, 11.9,1,1, 0.550, 10411.243, 473.617, 52861.219 25/03/17,04:19:05,09,08,1, 11.9,1,1, 0.550, 10411.223, 473.665, 52861.210 25/03/17,04:19:05,10,08,1, 11.9,1,1, 0.550, 10411.236, 473.640, 52861.204 25/03/17,04:19:05,11,08,1, 11.9,1,1, 0.550, 10411.248, 473.646, 52861.241 25/03/17,04:19:05,12,08,1, 11.9,1,1, 0.550, 10411.227, 473.659, 52861.254 25/03/17,04:19:05,13,08,1, 11.9,1,1, 0.550, 10411.231, 473.664, 52861.251 25/03/17,04:19:05,14,08,1, 11.9,1,1, 0.550, 10411.260, 473.663, 52861.310 25/03/17,04:19:05,15,08,1, 11.9,1,1, 0.550, 10411.238, 473.637, 52861.283 25/03/17,04:19:05,16,08,1, 11.9,1,1, 0.550, 10411.240, 473.674, 52861.280 25/03/17,04:19:05,17,08,1, 11.9,1,1, 0.550, 10411.234, 473.666, 52861.267 25/03/17,04:19:05,18,08,1, 11.9,1,1, 0.550, 10411.235, 473.654, 52861.278 25/03/17,04:19:05,19,08,1, 11.9,1,1, 0.550, 10411.210, 473.674, 52861.324 25/03/17,04:19:06,00,08,1, 11.9,1,1, 0.554, 10411.203, 473.674, 52861.324 25/03/17,04:19:06,01,08,1, 11.9,1,1, 0.554, 10411.209, 473.660, 52861.211 25/03/17,04:19:06,02,08,1, 11.9,1,1, 0.554, 10411.218, 473.666, 52861.298 25/03/17,04:19:06,03,08,1, 11.9,1,1, 0.554, 10411.206, 473.682, 52861.330 25/03/17,04:19:06,04,08,1, 11.9,1,1, 0.554, 10411.189, 473.690, 52861.267 25/03/17,04:19:06,05,08,1, 11.9,1,1, 0.554, 10411.206, 473.675, 52861.308 25/03/17,04:19:06,06,08,1, 11.9,1,1, 0.554, 10411.213, 473.699, 52861.376 25/03/17,04:19:06,07,08,1, 11.9,1,1, 0.554, 10411.202, 473.668, 52861.320 25/03/17,04:19:06,08,08,1, 11.9,1,1, 0.554, 10411.197, 473.684, 52861.291 25/03/17,04:19:06,09,08,1, 11.9,1,1, 0.554, 10411.190, 473.648, 52861.335 25/03/17,04:19:06,10,08,1, 11.9,1,1, 0.554, 10411.190, 473.645, 52861.346 25/03/17,04:19:06,11,08,1, 11.9,1,1, 0.554, 10411.204, 473.659, 52861.347 25/03/17,04:19:06,12,08,1, 11.9,1,1, 0.554, 10411.187, 473.646, 52861.396 25/03/17,04:19:06,13,08,1, 11.9,1,1, 0.554, 10411.172, 473.676, 52861.404 25/03/17,04:19:06,14,08,1, 11.9,1,1, 0.554, 10411.195, 473.673, 52861.375 25/03/17,04:19:06,15,08,1, 11.9,1,1, 0.554, 10411.159, 473.671, 52861.319 25/03/17,04:19:06,16,08,1, 11.9,1,1, 0.554, 10411.168, 473.669, 52861.401 25/03/17,04:19:06,17,08,1, 11.9,1,1, 0.554, 10411.186, 473.671, 52861.384 25/03/17,04:19:06,18,08,1, 11.9,1,1, 0.554, 10411.161, 473.657, 52861.387 25/03/17,04:19:06,19,08,1, 11.9,1,1, 0.554, 10411.151, 473.675, 52861.428 25/03/17,04:19:07,00,09,1, 11.9,1,1, 0.551, 10411.144, 473.675, 52861.428 25/03/17,04:19:07,01,09,1, 11.9,1,1, 0.551, 10411.152, 473.685, 52861.423 25/03/17,04:19:07,02,09,1, 11.9,1,1, 0.551, 10411.140, 473.681, 52861.458 25/03/17,04:19:07,03,09,1, 11.9,1,1, 0.551, 10411.163, 473.660, 52861.354 25/03/17,04:19:07,04,09,1, 11.9,1,1, 0.551, 10411.140, 473.675, 52861.400 25/03/17,04:19:07,05,09,1, 11.9,1,1, 0.551, 10411.129, 473.696, 52861.498 25/03/17,04:19:07,06,09,1, 11.9,1,1, 0.551, 10411.139, 473.692, 52861.491 25/03/17,04:19:07,07,09,1, 11.9,1,1, 0.551, 10411.117, 473.695, 52861.429 25/03/17,04:19:07,08,09,1, 11.9,1,1, 0.551, 10411.119, 473.709, 52861.458 25/03/17,04:19:07,09,09,1, 11.9,1,1, 0.551, 10411.126, 473.710, 52861.356 25/03/17,04:19:07,10,09,1, 11.9,1,1, 0.551, 10411.141, 473.704, 52861.398 25/03/17,04:19:07,11,09,1, 11.9,1,1, 0.551, 10411.119, 473.703, 52861.486 25/03/17,04:19:07,12,09,1, 11.9,1,1, 0.551, 10411.121, 473.730, 52861.519 25/03/17,04:19:07,13,09,1, 11.9,1,1, 0.551, 10411.106, 473.717, 52861.473 25/03/17,04:19:07,14,09,1, 11.9,1,1, 0.551, 10411.106, 473.700, 52861.518 25/03/17,04:19:07,15,09,1, 11.9,1,1, 0.551, 10411.099, 473.723, 52861.403 25/03/17,04:19:07,16,09,1, 11.9,1,1, 0.551, 10411.103, 473.742, 52861.530 25/03/17,04:19:07,17,09,1, 11.9,1,1, 0.551, 10411.110, 473.715, 52861.452 25/03/17,04:19:07,18,09,1, 11.9,1,1, 0.551, 10411.085, 473.716, 52861.467 25/03/17,04:19:07,19,09,1, 11.9,1,1, 0.551, 10411.093, 473.733, 52861.503 25/03/17,04:19:08,00,09,1, 11.9,1,1, 0.549, 10411.086, 473.733, 52861.503 25/03/17,04:19:08,01,09,1, 11.9,1,1, 0.549, 10411.078, 473.714, 52861.556 25/03/17,04:19:08,02,09,1, 11.9,1,1, 0.549, 10411.042, 473.696, 52861.543 25/03/17,04:19:08,03,09,1, 11.9,1,1, 0.549, 10411.062, 473.712, 52861.477 25/03/17,04:19:08,04,09,1, 11.9,1,1, 0.549, 10411.042, 473.697, 52861.504 25/03/17,04:19:08,05,09,1, 11.9,1,1, 0.549, 10411.081, 473.694, 52861.578 25/03/17,04:19:08,06,09,1, 11.9,1,1, 0.549, 10411.062, 473.714, 52861.534 25/03/17,04:19:08,07,09,1, 11.9,1,1, 0.549, 10411.020, 473.722, 52861.534 25/03/17,04:19:08,08,09,1, 11.9,1,1, 0.549, 10411.077, 473.724, 52861.547 25/03/17,04:19:08,09,09,1, 11.9,1,1, 0.549, 10411.062, 473.730, 52861.570 25/03/17,04:19:08,10,09,1, 11.9,1,1, 0.549, 10411.037, 473.752, 52861.569 25/03/17,04:19:08,11,09,1, 11.9,1,1, 0.549, 10411.053, 473.711, 52861.512 25/03/17,04:19:08,12,09,1, 11.9,1,1, 0.549, 10411.039, 473.719, 52861.585 25/03/17,04:19:08,13,09,1, 11.9,1,1, 0.549, 10411.025, 473.718, 52861.564 25/03/17,04:19:08,14,09,1, 11.9,1,1, 0.549, 10411.023, 473.730, 52861.572 25/03/17,04:19:08,15,09,1, 11.9,1,1, 0.549, 10411.011, 473.736, 52861.663 25/03/17,04:19:08,16,09,1, 11.9,1,1, 0.549, 10411.013, 473.742, 52861.645 25/03/17,04:19:08,17,09,1, 11.9,1,1, 0.549, 10411.007, 473.714, 52861.559 25/03/17,04:19:08,18,09,1, 11.9,1,1, 0.549, 10410.997, 473.753, 52861.630 25/03/17,04:19:08,19,09,1, 11.9,1,1, 0.549, 10411.009, 473.738, 52861.679 25/03/17,04:19:09,00,08,1, 11.9,1,1, 0.546, 10411.003, 473.738, 52861.679 25/03/17,04:19:09,01,08,1, 11.9,1,1, 0.546, 10410.987, 473.755, 52861.667 25/03/17,04:19:09,02,08,1, 11.9,1,1, 0.546, 10410.991, 473.750, 52861.683 25/03/17,04:19:09,03,08,1, 11.9,1,1, 0.546, 10410.980, 473.749, 52861.604 25/03/17,04:19:09,04,08,1, 11.9,1,1, 0.546, 10410.993, 473.774, 52861.663 25/03/17,04:19:09,05,08,1, 11.9,1,1, 0.546, 10410.955, 473.781, 52861.654 25/03/17,04:19:09,06,08,1, 11.9,1,1, 0.546, 10410.973, 473.750, 52861.728 25/03/17,04:19:09,07,08,1, 11.9,1,1, 0.546, 10410.956, 473.791, 52861.774 25/03/17,04:19:09,08,08,1, 11.9,1,1, 0.546, 10410.933, 473.770, 52861.673 25/03/17,04:19:09,09,08,1, 11.9,1,1, 0.546, 10410.956, 473.787, 52861.695 25/03/17,04:19:09,10,08,1, 11.9,1,1, 0.546, 10410.930, 473.786, 52861.643 25/03/17,04:19:09,11,08,1, 11.9,1,1, 0.546, 10410.963, 473.786, 52861.726 25/03/17,04:19:09,12,08,1, 11.9,1,1, 0.546, 10410.942, 473.783, 52861.675 25/03/17,04:19:09,13,08,1, 11.9,1,1, 0.546, 10410.932, 473.769, 52861.654 25/03/17,04:19:09,14,08,1, 11.9,1,1, 0.546, 10410.919, 473.783, 52861.698 25/03/17,04:19:09,15,08,1, 11.9,1,1, 0.546, 10410.905, 473.779, 52861.717 25/03/17,04:19:09,16,08,1, 11.9,1,1, 0.546, 10410.902, 473.795, 52861.726 25/03/17,04:19:09,17,08,1, 11.9,1,1, 0.546, 10410.911, 473.818, 52861.660 25/03/17,04:19:09,18,08,1, 11.9,1,1, 0.546, 10410.929, 473.789, 52861.695 25/03/17,04:19:09,19,08,1, 11.9,1,1, 0.546, 10410.908, 473.785, 52861.702 25/03/17,04:19:10,00,08,1, 11.9,1,1, 0.551, 10410.903, 473.785, 52861.702 25/03/17,04:19:10,01,08,1, 11.9,1,1, 0.551, 10410.888, 473.804, 52861.721 25/03/17,04:19:10,02,08,1, 11.9,1,1, 0.551, 10410.891, 473.804, 52861.792 25/03/17,04:19:10,03,08,1, 11.9,1,1, 0.551, 10410.888, 473.791, 52861.721 25/03/17,04:19:10,04,08,1, 11.9,1,1, 0.551, 10410.862, 473.790, 52861.663 25/03/17,04:19:10,05,08,1, 11.9,1,1, 0.551, 10410.852, 473.795, 52861.705 25/03/17,04:19:10,06,08,1, 11.9,1,1, 0.551, 10410.876, 473.819, 52861.743 25/03/17,04:19:10,07,08,1, 11.9,1,1, 0.551, 10410.828, 473.804, 52861.930 25/03/17,04:19:10,08,08,1, 11.9,1,1, 0.551, 10410.821, 473.799, 52861.742 25/03/17,04:19:10,09,08,1, 11.9,1,1, 0.551, 10410.825, 473.803, 52861.808 25/03/17,04:19:10,10,08,1, 11.9,1,1, 0.551, 10410.827, 473.813, 52861.792 25/03/17,04:19:10,11,08,1, 11.9,1,1, 0.551, 10410.836, 473.806, 52861.730 25/03/17,04:19:10,12,08,1, 11.9,1,1, 0.551, 10410.821, 473.795, 52861.720 25/03/17,04:19:10,13,08,1, 11.9,1,1, 0.551, 10410.813, 473.823, 52861.806 25/03/17,04:19:10,14,08,1, 11.9,1,1, 0.551, 10410.812, 473.832, 52861.787 25/03/17,04:19:10,15,08,1, 11.9,1,1, 0.551, 10410.815, 473.840, 52861.888 25/03/17,04:19:10,16,08,1, 11.9,1,1, 0.551, 10410.805, 473.832, 52861.873 25/03/17,04:19:10,17,08,1, 11.9,1,1, 0.551, 10410.816, 473.810, 52861.788 25/03/17,04:19:10,18,08,1, 11.9,1,1, 0.551, 10410.803, 473.833, 52861.879 25/03/17,04:19:10,19,08,1, 11.9,1,1, 0.551, 10410.778, 473.844, 52861.866 25/03/17,04:19:11,00,07,1, 11.9,1,1, 0.553, 10410.777, 473.844, 52861.866 25/03/17,04:19:11,01,07,1, 11.9,1,1, 0.553, 10410.783, 473.845, 52861.894 25/03/17,04:19:11,02,07,1, 11.9,1,1, 0.553, 10410.782, 473.811, 52861.880 25/03/17,04:19:11,03,07,1, 11.9,1,1, 0.553, 10410.772, 473.847, 52861.919 25/03/17,04:19:11,04,07,1, 11.9,1,1, 0.553, 10410.787, 473.837, 52861.876 25/03/17,04:19:11,05,07,1, 11.9,1,1, 0.553, 10410.771, 473.846, 52861.920 25/03/17,04:19:11,06,07,1, 11.9,1,1, 0.553, 10410.771, 473.835, 52861.888 25/03/17,04:19:11,07,07,1, 11.9,1,1, 0.553, 10410.771, 473.822, 52861.859 25/03/17,04:19:11,08,07,1, 11.9,1,1, 0.553, 10410.762, 473.830, 52861.918 25/03/17,04:19:11,09,07,1, 11.9,1,1, 0.553, 10410.724, 473.836, 52861.855 25/03/17,04:19:11,10,07,1, 11.9,1,1, 0.553, 10410.725, 473.822, 52861.876 25/03/17,04:19:11,11,07,1, 11.9,1,1, 0.553, 10410.720, 473.825, 52861.860 25/03/17,04:19:11,12,07,1, 11.9,1,1, 0.553, 10410.738, 473.835, 52861.907 25/03/17,04:19:11,13,07,1, 11.9,1,1, 0.553, 10410.723, 473.861, 52861.907 25/03/17,04:19:11,14,07,1, 11.9,1,1, 0.553, 10410.739, 473.814, 52861.985 25/03/17,04:19:11,15,07,1, 11.9,1,1, 0.553, 10410.710, 473.845, 52862.004 25/03/17,04:19:11,16,07,1, 11.9,1,1, 0.553, 10410.719, 473.862, 52861.933 25/03/17,04:19:11,17,07,1, 11.9,1,1, 0.553, 10410.711, 473.841, 52861.895 25/03/17,04:19:11,18,07,1, 11.9,1,1, 0.553, 10410.730, 473.837, 52861.920 25/03/17,04:19:11,19,07,1, 11.9,1,1, 0.553, 10410.716, 473.834, 52861.936 25/03/17,04:19:12,00,07,1, 11.9,1,1, 0.549, 10410.711, 473.834, 52861.936 25/03/17,04:19:12,01,07,1, 11.9,1,1, 0.549, 10410.680, 473.850, 52862.018 25/03/17,04:19:12,02,07,1, 11.9,1,1, 0.549, 10410.683, 473.851, 52861.923 25/03/17,04:19:12,03,07,1, 11.9,1,1, 0.549, 10410.685, 473.834, 52861.802 25/03/17,04:19:12,04,07,1, 11.9,1,1, 0.549, 10410.681, 473.837, 52862.010 25/03/17,04:19:12,05,07,1, 11.9,1,1, 0.549, 10410.663, 473.849, 52861.959 25/03/17,04:19:12,06,07,1, 11.9,1,1, 0.549, 10410.664, 473.853, 52862.031 25/03/17,04:19:12,07,07,1, 11.9,1,1, 0.549, 10410.652, 473.846, 52862.022 25/03/17,04:19:12,08,07,1, 11.9,1,1, 0.549, 10410.640, 473.861, 52862.066 25/03/17,04:19:12,09,07,1, 11.9,1,1, 0.549, 10410.660, 473.870, 52862.063 25/03/17,04:19:12,10,07,1, 11.9,1,1, 0.549, 10410.649, 473.870, 52862.081 25/03/17,04:19:12,11,07,1, 11.9,1,1, 0.549, 10410.635, 473.867, 52862.018 25/03/17,04:19:12,12,07,1, 11.9,1,1, 0.549, 10410.653, 473.878, 52862.024 25/03/17,04:19:12,13,07,1, 11.9,1,1, 0.549, 10410.646, 473.870, 52861.980 25/03/17,04:19:12,14,07,1, 11.9,1,1, 0.549, 10410.629, 473.877, 52861.995 25/03/17,04:19:12,15,07,1, 11.9,1,1, 0.549, 10410.625, 473.887, 52862.079 25/03/17,04:19:12,16,07,1, 11.9,1,1, 0.549, 10410.623, 473.861, 52862.085 25/03/17,04:19:12,17,07,1, 11.9,1,1, 0.549, 10410.636, 473.878, 52862.097 25/03/17,04:19:12,18,07,1, 11.9,1,1, 0.549, 10410.617, 473.891, 52862.087 25/03/17,04:19:12,19,07,1, 11.9,1,1, 0.549, 10410.597, 473.872, 52862.062 25/03/17,04:19:13,00,07,1, 11.9,1,1, 0.552, 10410.594, 473.872, 52862.062 25/03/17,04:19:13,01,07,1, 11.9,1,1, 0.552, 10410.608, 473.871, 52862.073 25/03/17,04:19:13,02,07,1, 11.9,1,1, 0.552, 10410.585, 473.883, 52862.109 25/03/17,04:19:13,03,07,1, 11.9,1,1, 0.552, 10410.578, 473.863, 52862.103 25/03/17,04:19:13,04,07,1, 11.9,1,1, 0.552, 10410.571, 473.899, 52862.114 25/03/17,04:19:13,05,07,1, 11.9,1,1, 0.552, 10410.576, 473.873, 52862.082 25/03/17,04:19:13,06,07,1, 11.9,1,1, 0.552, 10410.580, 473.900, 52862.082 25/03/17,04:19:13,07,07,1, 11.9,1,1, 0.552, 10410.557, 473.894, 52862.072 25/03/17,04:19:13,08,07,1, 11.9,1,1, 0.552, 10410.554, 473.883, 52862.089 25/03/17,04:19:13,09,07,1, 11.9,1,1, 0.552, 10410.556, 473.881, 52862.119 25/03/17,04:19:13,10,07,1, 11.9,1,1, 0.552, 10410.550, 473.892, 52862.193 25/03/17,04:19:13,11,07,1, 11.9,1,1, 0.552, 10410.547, 473.867, 52862.117 25/03/17,04:19:13,12,07,1, 11.9,1,1, 0.552, 10410.570, 473.881, 52862.124 25/03/17,04:19:13,13,07,1, 11.9,1,1, 0.552, 10410.540, 473.888, 52862.197 25/03/17,04:19:13,14,07,1, 11.9,1,1, 0.552, 10410.540, 473.877, 52862.193 25/03/17,04:19:13,15,07,1, 11.9,1,1, 0.552, 10410.553, 473.900, 52862.226 25/03/17,04:19:13,16,07,1, 11.9,1,1, 0.552, 10410.551, 473.905, 52862.242 25/03/17,04:19:13,17,07,1, 11.9,1,1, 0.552, 10410.510, 473.905, 52862.259 25/03/17,04:19:13,18,07,1, 11.9,1,1, 0.552, 10410.516, 473.910, 52862.208 25/03/17,04:19:13,19,07,1, 11.9,1,1, 0.552, 10410.503, 473.907, 52862.125 25/03/17,04:19:14,00,08,1, 11.9,1,1, 0.553, 10410.502, 473.907, 52862.125 25/03/17,04:19:14,01,08,1, 11.9,1,1, 0.553, 10410.520, 473.910, 52862.222 25/03/17,04:19:14,02,08,1, 11.9,1,1, 0.553, 10410.521, 473.896, 52862.180 25/03/17,04:19:14,03,08,1, 11.9,1,1, 0.553, 10410.500, 473.915, 52862.217 25/03/17,04:19:14,04,08,1, 11.9,1,1, 0.553, 10410.483, 473.902, 52862.215 25/03/17,04:19:14,05,08,1, 11.9,1,1, 0.553, 10410.486, 473.944, 52862.256 25/03/17,04:19:14,06,08,1, 11.9,1,1, 0.553, 10410.459, 473.936, 52862.206 25/03/17,04:19:14,07,08,1, 11.9,1,1, 0.553, 10410.468, 473.925, 52862.255 25/03/17,04:19:14,08,08,1, 11.9,1,1, 0.553, 10410.482, 473.931, 52862.246 25/03/17,04:19:14,09,08,1, 11.9,1,1, 0.553, 10410.469, 473.912, 52862.289 25/03/17,04:19:14,10,08,1, 11.9,1,1, 0.553, 10410.456, 473.928, 52862.296 25/03/17,04:19:14,11,08,1, 11.9,1,1, 0.553, 10410.458, 473.943, 52862.318 25/03/17,04:19:14,12,08,1, 11.9,1,1, 0.553, 10410.454, 473.929, 52862.029 25/03/17,04:19:14,13,08,1, 11.9,1,1, 0.553, 10410.431, 473.969, 52862.348 25/03/17,04:19:14,14,08,1, 11.9,1,1, 0.553, 10410.392, 473.940, 52862.258 25/03/17,04:19:14,15,08,1, 11.9,1,1, 0.553, 10410.414, 473.964, 52862.345 25/03/17,04:19:14,16,08,1, 11.9,1,1, 0.553, 10410.424, 473.974, 52862.325 25/03/17,04:19:14,17,08,1, 11.9,1,1, 0.553, 10410.424, 473.957, 52862.297 25/03/17,04:19:14,18,08,1, 11.9,1,1, 0.553, 10410.396, 473.957, 52862.328 25/03/17,04:19:14,19,08,1, 11.9,1,1, 0.553, 10410.408, 473.983, 52862.295 25/03/17,04:19:15,00,07,1, 11.9,1,1, 0.547, 10410.402, 473.983, 52862.295 25/03/17,04:19:15,01,07,1, 11.9,1,1, 0.547, 10410.373, 473.987, 52862.375 25/03/17,04:19:15,02,07,1, 11.9,1,1, 0.547, 10410.372, 473.992, 52862.306 25/03/17,04:19:15,03,07,1, 11.9,1,1, 0.547, 10410.385, 473.986, 52862.381 25/03/17,04:19:15,04,07,1, 11.9,1,1, 0.547, 10410.391, 473.987, 52862.400 25/03/17,04:19:15,05,07,1, 11.9,1,1, 0.547, 10410.377, 474.001, 52862.411 25/03/17,04:19:15,06,07,1, 11.9,1,1, 0.547, 10410.376, 474.003, 52862.392 25/03/17,04:19:15,07,07,1, 11.9,1,1, 0.547, 10410.361, 474.003, 52862.355 25/03/17,04:19:15,08,07,1, 11.9,1,1, 0.547, 10410.350, 474.005, 52862.374 25/03/17,04:19:15,09,07,1, 11.9,1,1, 0.547, 10410.330, 474.008, 52862.393 25/03/17,04:19:15,10,07,1, 11.9,1,1, 0.547, 10410.333, 474.026, 52862.379 25/03/17,04:19:15,11,07,1, 11.9,1,1, 0.547, 10410.330, 474.016, 52862.359 25/03/17,04:19:15,12,07,1, 11.9,1,1, 0.547, 10410.326, 474.021, 52862.437 25/03/17,04:19:15,13,07,1, 11.9,1,1, 0.547, 10410.344, 474.014, 52862.427 25/03/17,04:19:15,14,07,1, 11.9,1,1, 0.547, 10410.304, 474.021, 52862.355 25/03/17,04:19:15,15,07,1, 11.9,1,1, 0.547, 10410.324, 474.004, 52862.400 25/03/17,04:19:15,16,07,1, 11.9,1,1, 0.547, 10410.322, 474.053, 52862.427 25/03/17,04:19:15,17,07,1, 11.9,1,1, 0.547, 10410.289, 474.038, 52862.456 25/03/17,04:19:15,18,07,1, 11.9,1,1, 0.547, 10410.308, 474.047, 52862.418 25/03/17,04:19:15,19,07,1, 11.9,1,1, 0.547, 10410.279, 474.057, 52862.483 25/03/17,04:19:16,00,07,1, 12.0,1,1, 0.550, 10410.277, 474.057, 52862.483 25/03/17,04:19:16,01,07,1, 12.0,1,1, 0.550, 10410.282, 474.064, 52862.392 25/03/17,04:19:16,02,07,1, 12.0,1,1, 0.550, 10410.273, 474.042, 52862.366 25/03/17,04:19:16,03,07,1, 12.0,1,1, 0.550, 10410.286, 474.068, 52862.483 25/03/17,04:19:16,04,07,1, 12.0,1,1, 0.550, 10410.248, 474.060, 52862.464 25/03/17,04:19:16,05,07,1, 12.0,1,1, 0.550, 10410.251, 474.082, 52862.467 25/03/17,04:19:16,06,07,1, 12.0,1,1, 0.550, 10410.264, 474.084, 52862.484 25/03/17,04:19:16,07,07,1, 12.0,1,1, 0.550, 10410.218, 474.088, 52862.479 25/03/17,04:19:16,08,07,1, 12.0,1,1, 0.550, 10410.240, 474.094, 52862.480 25/03/17,04:19:16,09,07,1, 12.0,1,1, 0.550, 10410.231, 474.094, 52862.468 25/03/17,04:19:16,10,07,1, 12.0,1,1, 0.550, 10410.237, 474.104, 52862.489 25/03/17,04:19:16,11,07,1, 12.0,1,1, 0.550, 10410.203, 474.112, 52862.578 25/03/17,04:19:16,12,07,1, 12.0,1,1, 0.550, 10410.202, 474.123, 52862.612 25/03/17,04:19:16,13,07,1, 12.0,1,1, 0.550, 10410.220, 474.106, 52862.525 25/03/17,04:19:16,14,07,1, 12.0,1,1, 0.550, 10410.205, 474.100, 52862.585 25/03/17,04:19:16,15,07,1, 12.0,1,1, 0.550, 10410.206, 474.132, 52862.566 25/03/17,04:19:16,16,07,1, 12.0,1,1, 0.550, 10410.208, 474.126, 52862.546 25/03/17,04:19:16,17,07,1, 12.0,1,1, 0.550, 10410.197, 474.119, 52862.566 25/03/17,04:19:16,18,07,1, 12.0,1,1, 0.550, 10410.156, 474.141, 52862.584 25/03/17,04:19:16,19,07,1, 12.0,1,1, 0.550, 10410.176, 474.151, 52862.641 25/03/17,04:19:17,00,07,1, 11.9,1,1, 0.549, 10410.168, 474.151, 52862.641 25/03/17,04:19:17,01,07,1, 11.9,1,1, 0.549, 10410.157, 474.137, 52862.572 25/03/17,04:19:17,02,07,1, 11.9,1,1, 0.549, 10410.134, 474.145, 52862.609 25/03/17,04:19:17,03,07,1, 11.9,1,1, 0.549, 10410.120, 474.152, 52862.657 25/03/17,04:19:17,04,07,1, 11.9,1,1, 0.549, 10410.146, 474.149, 52862.650 25/03/17,04:19:17,05,07,1, 11.9,1,1, 0.549, 10410.119, 474.173, 52862.686 25/03/17,04:19:17,06,07,1, 11.9,1,1, 0.549, 10410.108, 474.168, 52862.542 25/03/17,04:19:17,07,07,1, 11.9,1,1, 0.549, 10410.098, 474.172, 52862.678 25/03/17,04:19:17,08,07,1, 11.9,1,1, 0.549, 10410.088, 474.169, 52862.564 25/03/17,04:19:17,09,07,1, 11.9,1,1, 0.549, 10410.111, 474.182, 52862.617 25/03/17,04:19:17,10,07,1, 11.9,1,1, 0.549, 10410.092, 474.200, 52862.675 25/03/17,04:19:17,11,07,1, 11.9,1,1, 0.549, 10410.071, 474.197, 52862.621 25/03/17,04:19:17,12,07,1, 11.9,1,1, 0.549, 10410.071, 474.215, 52862.696 25/03/17,04:19:17,13,07,1, 11.9,1,1, 0.549, 10410.072, 474.206, 52862.625 25/03/17,04:19:17,14,07,1, 11.9,1,1, 0.549, 10410.072, 474.209, 52862.647 25/03/17,04:19:17,15,07,1, 11.9,1,1, 0.549, 10410.050, 474.223, 52862.717 25/03/17,04:19:17,16,07,1, 11.9,1,1, 0.549, 10410.067, 474.236, 52862.668 25/03/17,04:19:17,17,07,1, 11.9,1,1, 0.549, 10410.050, 474.227, 52862.706 25/03/17,04:19:17,18,07,1, 11.9,1,1, 0.549, 10410.034, 474.200, 52862.715 25/03/17,04:19:17,19,07,1, 11.9,1,1, 0.549, 10410.042, 474.222, 52862.763 25/03/17,04:19:18,00,08,1, 12.0,1,1, 0.553, 10410.035, 474.222, 52862.763 25/03/17,04:19:18,01,08,1, 12.0,1,1, 0.553, 10410.039, 474.207, 52862.687 25/03/17,04:19:18,02,08,1, 12.0,1,1, 0.553, 10410.018, 474.233, 52862.701 25/03/17,04:19:18,03,08,1, 12.0,1,1, 0.553, 10410.008, 474.238, 52862.707 25/03/17,04:19:18,04,08,1, 12.0,1,1, 0.553, 10409.990, 474.239, 52862.714 25/03/17,04:19:18,05,08,1, 12.0,1,1, 0.553, 10410.004, 474.263, 52862.721 25/03/17,04:19:18,06,08,1, 12.0,1,1, 0.553, 10410.003, 474.264, 52862.722 25/03/17,04:19:18,07,08,1, 12.0,1,1, 0.553, 10410.011, 474.269, 52862.649 25/03/17,04:19:18,08,08,1, 12.0,1,1, 0.553, 10409.962, 474.280, 52862.777 25/03/17,04:19:18,09,08,1, 12.0,1,1, 0.553, 10409.955, 474.276, 52862.684 25/03/17,04:19:18,10,08,1, 12.0,1,1, 0.553, 10409.948, 474.273, 52862.681 25/03/17,04:19:18,11,08,1, 12.0,1,1, 0.553, 10409.941, 474.287, 52862.734 25/03/17,04:19:18,12,08,1, 12.0,1,1, 0.553, 10409.949, 474.263, 52862.806 25/03/17,04:19:18,13,08,1, 12.0,1,1, 0.553, 10409.914, 474.300, 52862.825 25/03/17,04:19:18,14,08,1, 12.0,1,1, 0.553, 10409.919, 474.318, 52862.808 25/03/17,04:19:18,15,08,1, 12.0,1,1, 0.553, 10409.895, 474.307, 52862.788 25/03/17,04:19:18,16,08,1, 12.0,1,1, 0.553, 10409.896, 474.320, 52862.790 25/03/17,04:19:18,17,08,1, 12.0,1,1, 0.553, 10409.894, 474.336, 52862.812 25/03/17,04:19:18,18,08,1, 12.0,1,1, 0.553, 10409.891, 474.318, 52862.772 25/03/17,04:19:18,19,08,1, 12.0,1,1, 0.553, 10409.888, 474.342, 52862.867 25/03/17,04:19:19,00,07,1, 11.9,1,1, 0.546, 10409.884, 474.342, 52862.867 25/03/17,04:19:19,01,07,1, 11.9,1,1, 0.546, 10409.889, 474.308, 52862.873 25/03/17,04:19:19,02,07,1, 11.9,1,1, 0.546, 10409.872, 474.349, 52862.862 25/03/17,04:19:19,03,07,1, 11.9,1,1, 0.546, 10409.873, 474.358, 52862.801 25/03/17,04:19:19,04,07,1, 11.9,1,1, 0.546, 10409.867, 474.382, 52862.832 25/03/17,04:19:19,05,07,1, 11.9,1,1, 0.546, 10409.844, 474.365, 52862.853 25/03/17,04:19:19,06,07,1, 11.9,1,1, 0.546, 10409.861, 474.354, 52862.813 25/03/17,04:19:19,07,07,1, 11.9,1,1, 0.546, 10409.814, 474.409, 52862.885 25/03/17,04:19:19,08,07,1, 11.9,1,1, 0.546, 10409.843, 474.390, 52862.835 25/03/17,04:19:19,09,07,1, 11.9,1,1, 0.546, 10409.866, 474.391, 52862.793 25/03/17,04:19:19,10,07,1, 11.9,1,1, 0.546, 10409.822, 474.403, 52862.859 25/03/17,04:19:19,11,07,1, 11.9,1,1, 0.546, 10409.805, 474.401, 52862.821 25/03/17,04:19:19,12,07,1, 11.9,1,1, 0.546, 10409.831, 474.384, 52862.909 25/03/17,04:19:19,13,07,1, 11.9,1,1, 0.546, 10409.809, 474.397, 52862.853 25/03/17,04:19:19,14,07,1, 11.9,1,1, 0.546, 10409.807, 474.402, 52862.917 25/03/17,04:19:19,15,07,1, 11.9,1,1, 0.546, 10409.798, 474.402, 52862.920 25/03/17,04:19:19,16,07,1, 11.9,1,1, 0.546, 10409.787, 474.421, 52862.880 25/03/17,04:19:19,17,07,1, 11.9,1,1, 0.546, 10409.788, 474.425, 52862.916 25/03/17,04:19:19,18,07,1, 11.9,1,1, 0.546, 10409.786, 474.453, 52862.929 25/03/17,04:19:19,19,07,1, 11.9,1,1, 0.546, 10409.766, 474.428, 52862.877 25/03/17,04:19:20,00,07,1, 11.9,1,1, 0.552, 10409.759, 474.428, 52862.877 25/03/17,04:19:20,01,07,1, 11.9,1,1, 0.552, 10409.773, 474.453, 52862.924 25/03/17,04:19:20,02,07,1, 11.9,1,1, 0.552, 10409.770, 474.457, 52862.899 25/03/17,04:19:20,03,07,1, 11.9,1,1, 0.552, 10409.751, 474.480, 52862.919 25/03/17,04:19:20,04,07,1, 11.9,1,1, 0.552, 10409.751, 474.490, 52862.887 25/03/17,04:19:20,05,07,1, 11.9,1,1, 0.552, 10409.767, 474.473, 52862.904 25/03/17,04:19:20,06,07,1, 11.9,1,1, 0.552, 10409.726, 474.488, 52862.939 25/03/17,04:19:20,07,07,1, 11.9,1,1, 0.552, 10409.713, 474.485, 52863.046 25/03/17,04:19:20,08,07,1, 11.9,1,1, 0.552, 10409.700, 474.493, 52862.902 25/03/17,04:19:20,09,07,1, 11.9,1,1, 0.552, 10409.723, 474.512, 52862.928 25/03/17,04:19:20,10,07,1, 11.9,1,1, 0.552, 10409.664, 474.498, 52862.982 25/03/17,04:19:20,11,07,1, 11.9,1,1, 0.552, 10409.700, 474.496, 52862.954 25/03/17,04:19:20,12,07,1, 11.9,1,1, 0.552, 10409.688, 474.506, 52863.001 25/03/17,04:19:20,13,07,1, 11.9,1,1, 0.552, 10409.702, 474.501, 52862.979 25/03/17,04:19:20,14,07,1, 11.9,1,1, 0.552, 10409.705, 474.498, 52862.965 25/03/17,04:19:20,15,07,1, 11.9,1,1, 0.552, 10409.646, 474.521, 52863.031 25/03/17,04:19:20,16,07,1, 11.9,1,1, 0.552, 10409.664, 474.514, 52862.984 25/03/17,04:19:20,17,07,1, 11.9,1,1, 0.552, 10409.660, 474.523, 52863.021 25/03/17,04:19:20,18,07,1, 11.9,1,1, 0.552, 10409.654, 474.536, 52862.978 25/03/17,04:19:20,19,07,1, 11.9,1,1, 0.552, 10409.645, 474.538, 52862.999 25/03/17,04:19:21,00,07,1, 12.0,1,1, 0.554, 10409.642, 474.538, 52862.999 25/03/17,04:19:21,01,07,1, 12.0,1,1, 0.554, 10409.633, 474.552, 52863.049 25/03/17,04:19:21,02,07,1, 12.0,1,1, 0.554, 10409.612, 474.556, 52863.059 25/03/17,04:19:21,03,07,1, 12.0,1,1, 0.554, 10409.618, 474.580, 52862.987 25/03/17,04:19:21,04,07,1, 12.0,1,1, 0.554, 10409.614, 474.566, 52863.049 25/03/17,04:19:21,05,07,1, 12.0,1,1, 0.554, 10409.589, 474.575, 52862.941 25/03/17,04:19:21,06,07,1, 12.0,1,1, 0.554, 10409.597, 474.578, 52863.077 25/03/17,04:19:21,07,07,1, 12.0,1,1, 0.554, 10409.605, 474.579, 52863.047 25/03/17,04:19:21,08,07,1, 12.0,1,1, 0.554, 10409.571, 474.579, 52863.052 25/03/17,04:19:21,09,07,1, 12.0,1,1, 0.554, 10409.598, 474.570, 52863.052 25/03/17,04:19:21,10,07,1, 12.0,1,1, 0.554, 10409.573, 474.596, 52863.006 25/03/17,04:19:21,11,07,1, 12.0,1,1, 0.554, 10409.538, 474.600, 52863.044 25/03/17,04:19:21,12,07,1, 12.0,1,1, 0.554, 10409.552, 474.596, 52863.048 25/03/17,04:19:21,13,07,1, 12.0,1,1, 0.554, 10409.522, 474.607, 52863.059 25/03/17,04:19:21,14,07,1, 12.0,1,1, 0.554, 10409.547, 474.593, 52863.088 25/03/17,04:19:21,15,07,1, 12.0,1,1, 0.554, 10409.551, 474.629, 52863.067 25/03/17,04:19:21,16,07,1, 12.0,1,1, 0.554, 10409.502, 474.616, 52863.148 25/03/17,04:19:21,17,07,1, 12.0,1,1, 0.554, 10409.529, 474.600, 52863.077 25/03/17,04:19:21,18,07,1, 12.0,1,1, 0.554, 10409.478, 474.630, 52863.052 25/03/17,04:19:21,19,07,1, 12.0,1,1, 0.554, 10409.468, 474.644, 52863.057 25/03/17,04:19:22,00,08,1, 12.0,1,1, 0.554, 10409.467, 474.644, 52863.057 25/03/17,04:19:22,01,08,1, 12.0,1,1, 0.554, 10409.494, 474.628, 52863.116 25/03/17,04:19:22,02,08,1, 12.0,1,1, 0.554, 10409.473, 474.644, 52863.183 25/03/17,04:19:22,03,08,1, 12.0,1,1, 0.554, 10409.472, 474.678, 52863.179 25/03/17,04:19:22,04,08,1, 12.0,1,1, 0.554, 10409.439, 474.682, 52863.122 25/03/17,04:19:22,05,08,1, 12.0,1,1, 0.554, 10409.436, 474.675, 52863.086 25/03/17,04:19:22,06,08,1, 12.0,1,1, 0.554, 10409.441, 474.675, 52863.184 25/03/17,04:19:22,07,08,1, 12.0,1,1, 0.554, 10409.428, 474.685, 52863.178 25/03/17,04:19:22,08,08,1, 12.0,1,1, 0.554, 10409.410, 474.670, 52863.220 25/03/17,04:19:22,09,08,1, 12.0,1,1, 0.554, 10409.415, 474.675, 52863.147 25/03/17,04:19:22,10,08,1, 12.0,1,1, 0.554, 10409.412, 474.669, 52863.169 25/03/17,04:19:22,11,08,1, 12.0,1,1, 0.554, 10409.378, 474.694, 52863.169 25/03/17,04:19:22,12,08,1, 12.0,1,1, 0.554, 10409.392, 474.707, 52863.111 25/03/17,04:19:22,13,08,1, 12.0,1,1, 0.554, 10409.371, 474.713, 52863.151 25/03/17,04:19:22,14,08,1, 12.0,1,1, 0.554, 10409.368, 474.735, 52863.178 25/03/17,04:19:22,15,08,1, 12.0,1,1, 0.554, 10409.356, 474.726, 52863.210 25/03/17,04:19:22,16,08,1, 12.0,1,1, 0.554, 10409.366, 474.749, 52863.224 25/03/17,04:19:22,17,08,1, 12.0,1,1, 0.554, 10409.373, 474.737, 52863.217 25/03/17,04:19:22,18,08,1, 12.0,1,1, 0.554, 10409.336, 474.752, 52863.183 25/03/17,04:19:22,19,08,1, 12.0,1,1, 0.554, 10409.333, 474.747, 52863.142 25/03/17,04:19:23,00,08,1, 11.9,1,1, 0.555, 10409.325, 474.747, 52863.142 25/03/17,04:19:23,01,08,1, 11.9,1,1, 0.555, 10409.338, 474.755, 52863.173 25/03/17,04:19:23,02,08,1, 11.9,1,1, 0.555, 10409.315, 474.746, 52863.190 25/03/17,04:19:23,03,08,1, 11.9,1,1, 0.555, 10409.303, 474.769, 52863.274 25/03/17,04:19:23,04,08,1, 11.9,1,1, 0.555, 10409.307, 474.769, 52863.287 25/03/17,04:19:23,05,08,1, 11.9,1,1, 0.555, 10409.306, 474.761, 52863.231 25/03/17,04:19:23,06,08,1, 11.9,1,1, 0.555, 10409.296, 474.775, 52863.242 25/03/17,04:19:23,07,08,1, 11.9,1,1, 0.555, 10409.301, 474.792, 52863.244 25/03/17,04:19:23,08,08,1, 11.9,1,1, 0.555, 10409.271, 474.782, 52863.282 25/03/17,04:19:23,09,08,1, 11.9,1,1, 0.555, 10409.289, 474.799, 52863.274 25/03/17,04:19:23,10,08,1, 11.9,1,1, 0.555, 10409.275, 474.806, 52863.182 25/03/17,04:19:23,11,08,1, 11.9,1,1, 0.555, 10409.245, 474.809, 52863.273 25/03/17,04:19:23,12,08,1, 11.9,1,1, 0.555, 10409.252, 474.800, 52863.252 25/03/17,04:19:23,13,08,1, 11.9,1,1, 0.555, 10409.221, 474.855, 52863.249 25/03/17,04:19:23,14,08,1, 11.9,1,1, 0.555, 10409.247, 474.826, 52863.239 25/03/17,04:19:23,15,08,1, 11.9,1,1, 0.555, 10409.244, 474.853, 52863.264 25/03/17,04:19:23,16,08,1, 11.9,1,1, 0.555, 10409.260, 474.846, 52863.291 25/03/17,04:19:23,17,08,1, 11.9,1,1, 0.555, 10409.219, 474.858, 52863.338 25/03/17,04:19:23,18,08,1, 11.9,1,1, 0.555, 10409.230, 474.852, 52863.300 25/03/17,04:19:23,19,08,1, 11.9,1,1, 0.555, 10409.229, 474.878, 52863.386 25/03/17,04:19:24,00,07,1, 11.9,1,1, 0.557, 10409.225, 474.878, 52863.386 25/03/17,04:19:24,01,07,1, 11.9,1,1, 0.557, 10409.237, 474.850, 52863.325 25/03/17,04:19:24,02,07,1, 11.9,1,1, 0.557, 10409.219, 474.881, 52863.317 25/03/17,04:19:24,03,07,1, 11.9,1,1, 0.557, 10409.199, 474.876, 52863.311 25/03/17,04:19:24,04,07,1, 11.9,1,1, 0.557, 10409.210, 474.872, 52863.283 25/03/17,04:19:24,05,07,1, 11.9,1,1, 0.557, 10409.182, 474.854, 52863.326 25/03/17,04:19:24,06,07,1, 11.9,1,1, 0.557, 10409.196, 474.877, 52863.316 25/03/17,04:19:24,07,07,1, 11.9,1,1, 0.557, 10409.172, 474.896, 52863.403 25/03/17,04:19:24,08,07,1, 11.9,1,1, 0.557, 10409.176, 474.898, 52863.384 25/03/17,04:19:24,09,07,1, 11.9,1,1, 0.557, 10409.161, 474.911, 52863.323 25/03/17,04:19:24,10,07,1, 11.9,1,1, 0.557, 10409.162, 474.899, 52863.337 25/03/17,04:19:24,11,07,1, 11.9,1,1, 0.557, 10409.169, 474.892, 52863.366 25/03/17,04:19:24,12,07,1, 11.9,1,1, 0.557, 10409.137, 474.923, 52863.413 25/03/17,04:19:24,13,07,1, 11.9,1,1, 0.557, 10409.150, 474.923, 52863.327 25/03/17,04:19:24,14,07,1, 11.9,1,1, 0.557, 10409.144, 474.914, 52863.414 25/03/17,04:19:24,15,07,1, 11.9,1,1, 0.557, 10409.155, 474.925, 52863.431 25/03/17,04:19:24,16,07,1, 11.9,1,1, 0.557, 10409.128, 474.928, 52863.366 25/03/17,04:19:24,17,07,1, 11.9,1,1, 0.557, 10409.087, 474.920, 52863.425 25/03/17,04:19:24,18,07,1, 11.9,1,1, 0.557, 10409.107, 474.937, 52863.459 25/03/17,04:19:24,19,07,1, 11.9,1,1, 0.557, 10409.112, 474.935, 52863.361 25/03/17,04:19:25,00,08,1, 11.9,1,1, 0.548, 10409.108, 474.935, 52863.361 25/03/17,04:19:25,01,08,1, 11.9,1,1, 0.548, 10409.097, 474.980, 52863.418 25/03/17,04:19:25,02,08,1, 11.9,1,1, 0.548, 10409.111, 474.969, 52863.494 25/03/17,04:19:25,03,08,1, 11.9,1,1, 0.548, 10409.098, 474.972, 52863.463 25/03/17,04:19:25,04,08,1, 11.9,1,1, 0.548, 10409.080, 474.970, 52863.468 25/03/17,04:19:25,05,08,1, 11.9,1,1, 0.548, 10409.076, 474.967, 52863.422 25/03/17,04:19:25,06,08,1, 11.9,1,1, 0.548, 10409.065, 475.000, 52863.478 25/03/17,04:19:25,07,08,1, 11.9,1,1, 0.548, 10409.082, 474.990, 52863.460 25/03/17,04:19:25,08,08,1, 11.9,1,1, 0.548, 10409.074, 474.990, 52863.449 25/03/17,04:19:25,09,08,1, 11.9,1,1, 0.548, 10409.050, 474.992, 52863.500 25/03/17,04:19:25,10,08,1, 11.9,1,1, 0.548, 10409.045, 475.012, 52863.420 25/03/17,04:19:25,11,08,1, 11.9,1,1, 0.548, 10409.043, 475.019, 52863.528 25/03/17,04:19:25,12,08,1, 11.9,1,1, 0.548, 10409.039, 475.034, 52863.528 25/03/17,04:19:25,13,08,1, 11.9,1,1, 0.548, 10409.025, 475.021, 52863.511 25/03/17,04:19:25,14,08,1, 11.9,1,1, 0.548, 10409.029, 475.014, 52863.493 25/03/17,04:19:25,15,08,1, 11.9,1,1, 0.548, 10409.029, 475.027, 52863.488 25/03/17,04:19:25,16,08,1, 11.9,1,1, 0.548, 10409.035, 475.026, 52863.562 25/03/17,04:19:25,17,08,1, 11.9,1,1, 0.548, 10409.034, 475.052, 52863.569 25/03/17,04:19:25,18,08,1, 11.9,1,1, 0.548, 10409.008, 475.045, 52863.529 25/03/17,04:19:25,19,08,1, 11.9,1,1, 0.548, 10409.021, 475.049, 52863.562 25/03/17,04:19:26,00,08,1, 11.8,1,1, 0.550, 10409.017, 475.049, 52863.562 25/03/17,04:19:26,01,08,1, 11.8,1,1, 0.550, 10409.012, 475.058, 52863.580 25/03/17,04:19:26,02,08,1, 11.8,1,1, 0.550, 10408.991, 475.063, 52863.558 25/03/17,04:19:26,03,08,1, 11.8,1,1, 0.550, 10408.993, 475.080, 52863.547 25/03/17,04:19:26,04,08,1, 11.8,1,1, 0.550, 10408.997, 475.087, 52863.547 25/03/17,04:19:26,05,08,1, 11.8,1,1, 0.550, 10408.994, 475.093, 52863.533 25/03/17,04:19:26,06,08,1, 11.8,1,1, 0.550, 10408.978, 475.107, 52863.607 25/03/17,04:19:26,07,08,1, 11.8,1,1, 0.550, 10408.983, 475.084, 52863.506 25/03/17,04:19:26,08,08,1, 11.8,1,1, 0.550, 10408.984, 475.092, 52863.579 25/03/17,04:19:26,09,08,1, 11.8,1,1, 0.550, 10408.990, 475.093, 52863.552 25/03/17,04:19:26,10,08,1, 11.8,1,1, 0.550, 10408.962, 475.108, 52863.523 25/03/17,04:19:26,11,08,1, 11.8,1,1, 0.550, 10408.968, 475.111, 52863.589 25/03/17,04:19:26,12,08,1, 11.8,1,1, 0.550, 10408.978, 475.096, 52863.584 25/03/17,04:19:26,13,08,1, 11.8,1,1, 0.550, 10408.950, 475.137, 52863.590 25/03/17,04:19:26,14,08,1, 11.8,1,1, 0.550, 10408.964, 475.123, 52863.538 25/03/17,04:19:26,15,08,1, 11.8,1,1, 0.550, 10408.955, 475.127, 52863.566 25/03/17,04:19:26,16,08,1, 11.8,1,1, 0.550, 10408.966, 475.151, 52863.547 25/03/17,04:19:26,17,08,1, 11.8,1,1, 0.550, 10408.938, 475.153, 52863.602 25/03/17,04:19:26,18,08,1, 11.8,1,1, 0.550, 10408.949, 475.154, 52863.671 25/03/17,04:19:26,19,08,1, 11.8,1,1, 0.550, 10408.906, 475.156, 52863.651 25/03/17,04:19:27,00,07,1, 11.9,1,1, 0.551, 10408.900, 475.156, 52863.651 25/03/17,04:19:27,01,07,1, 11.9,1,1, 0.551, 10408.914, 475.176, 52863.559 25/03/17,04:19:27,02,07,1, 11.9,1,1, 0.551, 10408.907, 475.163, 52863.664 25/03/17,04:19:27,03,07,1, 11.9,1,1, 0.551, 10408.923, 475.203, 52863.690 25/03/17,04:19:27,04,07,1, 11.9,1,1, 0.551, 10408.918, 475.175, 52863.651 25/03/17,04:19:27,05,07,1, 11.9,1,1, 0.551, 10408.898, 475.196, 52863.698 25/03/17,04:19:27,06,07,1, 11.9,1,1, 0.551, 10408.916, 475.193, 52863.663 25/03/17,04:19:27,07,07,1, 11.9,1,1, 0.551, 10408.912, 475.197, 52863.621 25/03/17,04:19:27,08,07,1, 11.9,1,1, 0.551, 10408.899, 475.234, 52863.864 25/03/17,04:19:27,09,07,1, 11.9,1,1, 0.551, 10408.921, 475.223, 52863.568 25/03/17,04:19:27,10,07,1, 11.9,1,1, 0.551, 10408.912, 475.238, 52863.609 25/03/17,04:19:27,11,07,1, 11.9,1,1, 0.551, 10408.899, 475.213, 52863.638 25/03/17,04:19:27,12,07,1, 11.9,1,1, 0.551, 10408.879, 475.224, 52863.729 25/03/17,04:19:27,13,07,1, 11.9,1,1, 0.551, 10408.896, 475.208, 52863.627 25/03/17,04:19:27,14,07,1, 11.9,1,1, 0.551, 10408.848, 475.246, 52863.719 25/03/17,04:19:27,15,07,1, 11.9,1,1, 0.551, 10408.866, 475.225, 52863.685 25/03/17,04:19:27,16,07,1, 11.9,1,1, 0.551, 10408.867, 475.245, 52863.640 25/03/17,04:19:27,17,07,1, 11.9,1,1, 0.551, 10408.876, 475.268, 52863.742 25/03/17,04:19:27,18,07,1, 11.9,1,1, 0.551, 10408.879, 475.275, 52863.766 25/03/17,04:19:27,19,07,1, 11.9,1,1, 0.551, 10408.846, 475.284, 52863.742 25/03/17,04:19:28,00,09,1, 11.9,1,1, 0.550, 10408.841, 475.284, 52863.742 25/03/17,04:19:28,01,09,1, 11.9,1,1, 0.550, 10408.847, 475.289, 52863.697 25/03/17,04:19:28,02,09,1, 11.9,1,1, 0.550, 10408.859, 475.280, 52863.766 25/03/17,04:19:28,03,09,1, 11.9,1,1, 0.550, 10408.811, 475.312, 52863.676 25/03/17,04:19:28,04,09,1, 11.9,1,1, 0.550, 10408.850, 475.299, 52863.686 25/03/17,04:19:28,05,09,1, 11.9,1,1, 0.550, 10408.837, 475.290, 52863.800 25/03/17,04:19:28,06,09,1, 11.9,1,1, 0.550, 10408.809, 475.337, 52863.776 25/03/17,04:19:28,07,09,1, 11.9,1,1, 0.550, 10408.816, 475.317, 52863.730 25/03/17,04:19:28,08,09,1, 11.9,1,1, 0.550, 10408.819, 475.340, 52863.724 25/03/17,04:19:28,09,09,1, 11.9,1,1, 0.550, 10408.827, 475.324, 52863.749 25/03/17,04:19:28,10,09,1, 11.9,1,1, 0.550, 10408.810, 475.348, 52863.770 25/03/17,04:19:28,11,09,1, 11.9,1,1, 0.550, 10408.819, 475.365, 52863.798 25/03/17,04:19:28,12,09,1, 11.9,1,1, 0.550, 10408.811, 475.373, 52863.825 25/03/17,04:19:28,13,09,1, 11.9,1,1, 0.550, 10408.791, 475.373, 52863.846 25/03/17,04:19:28,14,09,1, 11.9,1,1, 0.550, 10408.794, 475.367, 52863.737 25/03/17,04:19:28,15,09,1, 11.9,1,1, 0.550, 10408.798, 475.385, 52863.833 25/03/17,04:19:28,16,09,1, 11.9,1,1, 0.550, 10408.767, 475.399, 52863.818 25/03/17,04:19:28,17,09,1, 11.9,1,1, 0.550, 10408.780, 475.406, 52863.783 25/03/17,04:19:28,18,09,1, 11.9,1,1, 0.550, 10408.784, 475.410, 52863.869 25/03/17,04:19:28,19,09,1, 11.9,1,1, 0.550, 10408.783, 475.409, 52863.827 25/03/17,04:19:29,00,08,1, 11.9,1,1, 0.553, 10408.783, 475.409, 52863.827 25/03/17,04:19:29,01,08,1, 11.9,1,1, 0.553, 10408.757, 475.418, 52863.835 25/03/17,04:19:29,02,08,1, 11.9,1,1, 0.553, 10408.748, 475.422, 52863.796 25/03/17,04:19:29,03,08,1, 11.9,1,1, 0.553, 10408.760, 475.434, 52863.832 25/03/17,04:19:29,04,08,1, 11.9,1,1, 0.553, 10408.723, 475.424, 52863.787 25/03/17,04:19:29,05,08,1, 11.9,1,1, 0.553, 10408.747, 475.428, 52863.876 25/03/17,04:19:29,06,08,1, 11.9,1,1, 0.553, 10408.753, 475.422, 52863.873 25/03/17,04:19:29,07,08,1, 11.9,1,1, 0.553, 10408.739, 475.444, 52863.888 25/03/17,04:19:29,08,08,1, 11.9,1,1, 0.553, 10408.713, 475.480, 52863.834 25/03/17,04:19:29,09,08,1, 11.9,1,1, 0.553, 10408.721, 475.491, 52864.115 25/03/17,04:19:29,10,08,1, 11.9,1,1, 0.553, 10408.766, 475.479, 52863.844 25/03/17,04:19:29,11,08,1, 11.9,1,1, 0.553, 10408.735, 475.478, 52863.816 25/03/17,04:19:29,12,08,1, 11.9,1,1, 0.553, 10408.735, 475.502, 52863.859 25/03/17,04:19:29,13,08,1, 11.9,1,1, 0.553, 10408.701, 475.515, 52863.948 25/03/17,04:19:29,14,08,1, 11.9,1,1, 0.553, 10408.704, 475.492, 52863.864 25/03/17,04:19:29,15,08,1, 11.9,1,1, 0.553, 10408.713, 475.509, 52863.886 25/03/17,04:19:29,16,08,1, 11.9,1,1, 0.553, 10408.700, 475.530, 52863.936 25/03/17,04:19:29,17,08,1, 11.9,1,1, 0.553, 10408.708, 475.504, 52863.888 25/03/17,04:19:29,18,08,1, 11.9,1,1, 0.553, 10408.717, 475.535, 52863.922 25/03/17,04:19:29,19,08,1, 11.9,1,1, 0.553, 10408.681, 475.514, 52863.957 25/03/17,04:19:30,00,08,1, 11.9,1,1, 0.556, 10408.674, 475.514, 52863.957 25/03/17,04:19:30,01,08,1, 11.9,1,1, 0.556, 10408.711, 475.530, 52863.902 25/03/17,04:19:30,02,08,1, 11.9,1,1, 0.556, 10408.682, 475.543, 52863.941 25/03/17,04:19:30,03,08,1, 11.9,1,1, 0.556, 10408.657, 475.546, 52863.911 25/03/17,04:19:30,04,08,1, 11.9,1,1, 0.556, 10408.646, 475.551, 52863.884 25/03/17,04:19:30,05,08,1, 11.9,1,1, 0.556, 10408.678, 475.561, 52863.872 25/03/17,04:19:30,06,08,1, 11.9,1,1, 0.556, 10408.661, 475.567, 52863.901 25/03/17,04:19:30,07,08,1, 11.9,1,1, 0.556, 10408.672, 475.551, 52863.949 25/03/17,04:19:30,08,08,1, 11.9,1,1, 0.556, 10408.650, 475.552, 52863.912 25/03/17,04:19:30,09,08,1, 11.9,1,1, 0.556, 10408.658, 475.579, 52863.962 25/03/17,04:19:30,10,08,1, 11.9,1,1, 0.556, 10408.633, 475.568, 52863.906 25/03/17,04:19:30,11,08,1, 11.9,1,1, 0.556, 10408.651, 475.577, 52863.879 25/03/17,04:19:30,12,08,1, 11.9,1,1, 0.556, 10408.645, 475.603, 52863.997 25/03/17,04:19:30,13,08,1, 11.9,1,1, 0.556, 10408.620, 475.607, 52863.940 25/03/17,04:19:30,14,08,1, 11.9,1,1, 0.556, 10408.654, 475.620, 52864.001 25/03/17,04:19:30,15,08,1, 11.9,1,1, 0.556, 10408.618, 475.612, 52863.994 25/03/17,04:19:30,16,08,1, 11.9,1,1, 0.556, 10408.611, 475.633, 52863.950 25/03/17,04:19:30,17,08,1, 11.9,1,1, 0.556, 10408.621, 475.631, 52864.012 25/03/17,04:19:30,18,08,1, 11.9,1,1, 0.556, 10408.633, 475.626, 52863.930 25/03/17,04:19:30,19,08,1, 11.9,1,1, 0.556, 10408.596, 475.634, 52863.919 25/03/17,04:19:31,00,08,1, 11.9,1,1, 0.553, 10408.591, 475.634, 52863.919 25/03/17,04:19:31,01,08,1, 11.9,1,1, 0.553, 10408.611, 475.663, 52864.016 25/03/17,04:19:31,02,08,1, 11.9,1,1, 0.553, 10408.602, 475.674, 52864.008 25/03/17,04:19:31,03,08,1, 11.9,1,1, 0.553, 10408.570, 475.688, 52864.049 25/03/17,04:19:31,04,08,1, 11.9,1,1, 0.553, 10408.584, 475.653, 52863.951 25/03/17,04:19:31,05,08,1, 11.9,1,1, 0.553, 10408.589, 475.678, 52863.990 25/03/17,04:19:31,06,08,1, 11.9,1,1, 0.553, 10408.588, 475.671, 52863.976 25/03/17,04:19:31,07,08,1, 11.9,1,1, 0.553, 10408.569, 475.675, 52863.984 25/03/17,04:19:31,08,08,1, 11.9,1,1, 0.553, 10408.549, 475.675, 52864.015 25/03/17,04:19:31,09,08,1, 11.9,1,1, 0.553, 10408.552, 475.711, 52864.034 25/03/17,04:19:31,10,08,1, 11.9,1,1, 0.553, 10408.566, 475.704, 52864.069 25/03/17,04:19:31,11,08,1, 11.9,1,1, 0.553, 10408.536, 475.692, 52864.057 25/03/17,04:19:31,12,08,1, 11.9,1,1, 0.553, 10408.534, 475.701, 52864.101 25/03/17,04:19:31,13,08,1, 11.9,1,1, 0.553, 10408.562, 475.731, 52864.102 25/03/17,04:19:31,14,08,1, 11.9,1,1, 0.553, 10408.515, 475.724, 52864.073 25/03/17,04:19:31,15,08,1, 11.9,1,1, 0.553, 10408.517, 475.720, 52864.069 25/03/17,04:19:31,16,08,1, 11.9,1,1, 0.553, 10408.516, 475.738, 52864.085 25/03/17,04:19:31,17,08,1, 11.9,1,1, 0.553, 10408.529, 475.726, 52864.118 25/03/17,04:19:31,18,08,1, 11.9,1,1, 0.553, 10408.528, 475.721, 52864.093 25/03/17,04:19:31,19,08,1, 11.9,1,1, 0.553, 10408.522, 475.739, 52864.036 25/03/17,04:19:32,00,08,1, 11.9,1,1, 0.555, 10408.516, 475.739, 52864.036 25/03/17,04:19:32,01,08,1, 11.9,1,1, 0.555, 10408.520, 475.749, 52864.082 25/03/17,04:19:32,02,08,1, 11.9,1,1, 0.555, 10408.473, 475.752, 52864.051 25/03/17,04:19:32,03,08,1, 11.9,1,1, 0.555, 10408.483, 475.745, 52864.112 25/03/17,04:19:32,04,08,1, 11.9,1,1, 0.555, 10408.480, 475.772, 52864.018 25/03/17,04:19:32,05,08,1, 11.9,1,1, 0.555, 10408.458, 475.765, 52864.127 25/03/17,04:19:32,06,08,1, 11.9,1,1, 0.555, 10408.480, 475.758, 52864.040 25/03/17,04:19:32,07,08,1, 11.9,1,1, 0.555, 10408.464, 475.776, 52864.081 25/03/17,04:19:32,08,08,1, 11.9,1,1, 0.555, 10408.451, 475.784, 52864.044 25/03/17,04:19:32,09,08,1, 11.9,1,1, 0.555, 10408.441, 475.777, 52864.079 25/03/17,04:19:32,10,08,1, 11.9,1,1, 0.555, 10408.450, 475.810, 52864.131 25/03/17,04:19:32,11,08,1, 11.9,1,1, 0.555, 10408.445, 475.824, 52864.101 25/03/17,04:19:32,12,08,1, 11.9,1,1, 0.555, 10408.441, 475.816, 52864.111 25/03/17,04:19:32,13,08,1, 11.9,1,1, 0.555, 10408.439, 475.790, 52864.075 25/03/17,04:19:32,14,08,1, 11.9,1,1, 0.555, 10408.409, 475.831, 52864.120 25/03/17,04:19:32,15,08,1, 11.9,1,1, 0.555, 10408.404, 475.818, 52864.202 25/03/17,04:19:32,16,08,1, 11.9,1,1, 0.555, 10408.410, 475.816, 52864.106 25/03/17,04:19:32,17,08,1, 11.9,1,1, 0.555, 10408.399, 475.827, 52864.183 25/03/17,04:19:32,18,08,1, 11.9,1,1, 0.555, 10408.401, 475.845, 52864.169 25/03/17,04:19:32,19,08,1, 11.9,1,1, 0.555, 10408.414, 475.848, 52864.145 25/03/17,04:19:33,00,09,1, 11.9,1,1, 0.549, 10408.407, 475.848, 52864.145 25/03/17,04:19:33,01,09,1, 11.9,1,1, 0.549, 10408.390, 475.842, 52864.130 25/03/17,04:19:33,02,09,1, 11.9,1,1, 0.549, 10408.401, 475.862, 52864.206 25/03/17,04:19:33,03,09,1, 11.9,1,1, 0.549, 10408.379, 475.864, 52864.194 25/03/17,04:19:33,04,09,1, 11.9,1,1, 0.549, 10408.384, 475.869, 52864.243 25/03/17,04:19:33,05,09,1, 11.9,1,1, 0.549, 10408.399, 475.857, 52864.150 25/03/17,04:19:33,06,09,1, 11.9,1,1, 0.549, 10408.368, 475.858, 52864.182 25/03/17,04:19:33,07,09,1, 11.9,1,1, 0.549, 10408.375, 475.868, 52864.160 25/03/17,04:19:33,08,09,1, 11.9,1,1, 0.549, 10408.360, 475.893, 52864.230 25/03/17,04:19:33,09,09,1, 11.9,1,1, 0.549, 10408.344, 475.895, 52864.177 25/03/17,04:19:33,10,09,1, 11.9,1,1, 0.549, 10408.331, 475.893, 52864.235 25/03/17,04:19:33,11,09,1, 11.9,1,1, 0.549, 10408.349, 475.918, 52864.171 25/03/17,04:19:33,12,09,1, 11.9,1,1, 0.549, 10408.338, 475.921, 52864.251 25/03/17,04:19:33,13,09,1, 11.9,1,1, 0.549, 10408.337, 475.906, 52864.175 25/03/17,04:19:33,14,09,1, 11.9,1,1, 0.549, 10408.324, 475.934, 52864.267 25/03/17,04:19:33,15,09,1, 11.9,1,1, 0.549, 10408.324, 475.917, 52864.202 25/03/17,04:19:33,16,09,1, 11.9,1,1, 0.549, 10408.329, 475.930, 52864.239 25/03/17,04:19:33,17,09,1, 11.9,1,1, 0.549, 10408.291, 475.934, 52864.281 25/03/17,04:19:33,18,09,1, 11.9,1,1, 0.549, 10408.316, 475.929, 52864.196 25/03/17,04:19:33,19,09,1, 11.9,1,1, 0.549, 10408.298, 475.943, 52864.167 25/03/17,04:19:34,00,08,1, 12.0,1,1, 0.552, 10408.291, 475.943, 52864.167 25/03/17,04:19:34,01,08,1, 12.0,1,1, 0.552, 10408.287, 475.936, 52864.219 25/03/17,04:19:34,02,08,1, 12.0,1,1, 0.552, 10408.277, 475.958, 52864.223 25/03/17,04:19:34,03,08,1, 12.0,1,1, 0.552, 10408.280, 475.951, 52864.309 25/03/17,04:19:34,04,08,1, 12.0,1,1, 0.552, 10408.271, 475.950, 52864.246 25/03/17,04:19:34,05,08,1, 12.0,1,1, 0.552, 10408.293, 475.970, 52864.239 25/03/17,04:19:34,06,08,1, 12.0,1,1, 0.552, 10408.265, 475.987, 52864.253 25/03/17,04:19:34,07,08,1, 12.0,1,1, 0.552, 10408.254, 475.992, 52864.290 25/03/17,04:19:34,08,08,1, 12.0,1,1, 0.552, 10408.259, 475.976, 52864.280 25/03/17,04:19:34,09,08,1, 12.0,1,1, 0.552, 10408.258, 475.980, 52864.278 25/03/17,04:19:34,10,08,1, 12.0,1,1, 0.552, 10408.243, 476.000, 52864.293 25/03/17,04:19:34,11,08,1, 12.0,1,1, 0.552, 10408.231, 476.009, 52864.350 25/03/17,04:19:34,12,08,1, 12.0,1,1, 0.552, 10408.255, 475.993, 52864.144 25/03/17,04:19:34,13,08,1, 12.0,1,1, 0.552, 10408.232, 476.006, 52864.228 25/03/17,04:19:34,14,08,1, 12.0,1,1, 0.552, 10408.202, 476.025, 52864.341 25/03/17,04:19:34,15,08,1, 12.0,1,1, 0.552, 10408.227, 476.031, 52864.275 25/03/17,04:19:34,16,08,1, 12.0,1,1, 0.552, 10408.216, 476.042, 52864.268 25/03/17,04:19:34,17,08,1, 12.0,1,1, 0.552, 10408.206, 476.056, 52864.346 25/03/17,04:19:34,18,08,1, 12.0,1,1, 0.552, 10408.213, 476.052, 52864.340 25/03/17,04:19:34,19,08,1, 12.0,1,1, 0.552, 10408.230, 476.094, 52864.368 25/03/17,04:19:35,00,09,1, 11.9,1,1, 0.550, 10408.224, 476.094, 52864.368 25/03/17,04:19:35,01,09,1, 11.9,1,1, 0.550, 10408.192, 476.065, 52864.282 25/03/17,04:19:35,02,09,1, 11.9,1,1, 0.550, 10408.203, 476.114, 52864.382 25/03/17,04:19:35,03,09,1, 11.9,1,1, 0.550, 10408.182, 476.096, 52864.347 25/03/17,04:19:35,04,09,1, 11.9,1,1, 0.550, 10408.197, 476.115, 52864.337 25/03/17,04:19:35,05,09,1, 11.9,1,1, 0.550, 10408.168, 476.120, 52864.378 25/03/17,04:19:35,06,09,1, 11.9,1,1, 0.550, 10408.186, 476.133, 52864.289 25/03/17,04:19:35,07,09,1, 11.9,1,1, 0.550, 10408.178, 476.138, 52864.336 25/03/17,04:19:35,08,09,1, 11.9,1,1, 0.550, 10408.174, 476.142, 52864.331 25/03/17,04:19:35,09,09,1, 11.9,1,1, 0.550, 10408.175, 476.127, 52864.325 25/03/17,04:19:35,10,09,1, 11.9,1,1, 0.550, 10408.173, 476.133, 52864.390 25/03/17,04:19:35,11,09,1, 11.9,1,1, 0.550, 10408.148, 476.152, 52864.412 25/03/17,04:19:35,12,09,1, 11.9,1,1, 0.550, 10408.157, 476.167, 52864.402 25/03/17,04:19:35,13,09,1, 11.9,1,1, 0.550, 10408.136, 476.148, 52864.342 25/03/17,04:19:35,14,09,1, 11.9,1,1, 0.550, 10408.145, 476.152, 52864.357 25/03/17,04:19:35,15,09,1, 11.9,1,1, 0.550, 10408.140, 476.184, 52864.363 25/03/17,04:19:35,16,09,1, 11.9,1,1, 0.550, 10408.140, 476.183, 52864.395 25/03/17,04:19:35,17,09,1, 11.9,1,1, 0.550, 10408.136, 476.194, 52864.429 25/03/17,04:19:35,18,09,1, 11.9,1,1, 0.550, 10408.146, 476.194, 52864.418 25/03/17,04:19:35,19,09,1, 11.9,1,1, 0.550, 10408.133, 476.197, 52864.439 25/03/17,04:19:36,00,08,1, 11.9,1,1, 0.551, 10408.132, 476.197, 52864.439 25/03/17,04:19:36,01,08,1, 11.9,1,1, 0.551, 10408.101, 476.216, 52864.409 25/03/17,04:19:36,02,08,1, 11.9,1,1, 0.551, 10408.103, 476.209, 52864.315 25/03/17,04:19:36,03,08,1, 11.9,1,1, 0.551, 10408.106, 476.231, 52864.502 25/03/17,04:19:36,04,08,1, 11.9,1,1, 0.551, 10408.105, 476.204, 52864.404 25/03/17,04:19:36,05,08,1, 11.9,1,1, 0.551, 10408.101, 476.262, 52864.440 25/03/17,04:19:36,06,08,1, 11.9,1,1, 0.551, 10408.094, 476.223, 52864.360 25/03/17,04:19:36,07,08,1, 11.9,1,1, 0.551, 10408.086, 476.280, 52864.331 25/03/17,04:19:36,08,08,1, 11.9,1,1, 0.551, 10408.102, 476.267, 52864.412 25/03/17,04:19:36,09,08,1, 11.9,1,1, 0.551, 10408.090, 476.260, 52864.384 25/03/17,04:19:36,10,08,1, 11.9,1,1, 0.551, 10408.083, 476.281, 52864.431 25/03/17,04:19:36,11,08,1, 11.9,1,1, 0.551, 10408.086, 476.290, 52864.431 25/03/17,04:19:36,12,08,1, 11.9,1,1, 0.551, 10408.049, 476.275, 52864.412 25/03/17,04:19:36,13,08,1, 11.9,1,1, 0.551, 10408.073, 476.295, 52864.475 25/03/17,04:19:36,14,08,1, 11.9,1,1, 0.551, 10408.055, 476.319, 52864.470 25/03/17,04:19:36,15,08,1, 11.9,1,1, 0.551, 10408.058, 476.312, 52864.480 25/03/17,04:19:36,16,08,1, 11.9,1,1, 0.551, 10408.031, 476.331, 52864.511 25/03/17,04:19:36,17,08,1, 11.9,1,1, 0.551, 10408.054, 476.329, 52864.515 25/03/17,04:19:36,18,08,1, 11.9,1,1, 0.551, 10408.063, 476.338, 52864.439 25/03/17,04:19:36,19,08,1, 11.9,1,1, 0.551, 10408.025, 476.331, 52864.507 25/03/17,04:19:37,00,07,1, 11.9,1,1, 0.554, 10408.024, 476.331, 52864.507 25/03/17,04:19:37,01,07,1, 11.9,1,1, 0.554, 10408.015, 476.368, 52864.482 25/03/17,04:19:37,02,07,1, 11.9,1,1, 0.554, 10408.004, 476.350, 52864.499 25/03/17,04:19:37,03,07,1, 11.9,1,1, 0.554, 10408.015, 476.344, 52864.399 25/03/17,04:19:37,04,07,1, 11.9,1,1, 0.554, 10408.009, 476.364, 52864.522 25/03/17,04:19:37,05,07,1, 11.9,1,1, 0.554, 10408.003, 476.369, 52864.457 25/03/17,04:19:37,06,07,1, 11.9,1,1, 0.554, 10407.987, 476.386, 52864.501 25/03/17,04:19:37,07,07,1, 11.9,1,1, 0.554, 10407.975, 476.384, 52864.470 25/03/17,04:19:37,08,07,1, 11.9,1,1, 0.554, 10407.994, 476.374, 52864.436 25/03/17,04:19:37,09,07,1, 11.9,1,1, 0.554, 10407.972, 476.409, 52864.496 25/03/17,04:19:37,10,07,1, 11.9,1,1, 0.554, 10407.966, 476.390, 52864.444 25/03/17,04:19:37,11,07,1, 11.9,1,1, 0.554, 10407.974, 476.409, 52864.451 25/03/17,04:19:37,12,07,1, 11.9,1,1, 0.554, 10407.972, 476.405, 52864.488 25/03/17,04:19:37,13,07,1, 11.9,1,1, 0.554, 10407.947, 476.427, 52864.478 25/03/17,04:19:37,14,07,1, 11.9,1,1, 0.554, 10407.983, 476.426, 52864.479 25/03/17,04:19:37,15,07,1, 11.9,1,1, 0.554, 10407.957, 476.435, 52864.525 25/03/17,04:19:37,16,07,1, 11.9,1,1, 0.554, 10407.926, 476.425, 52864.521 25/03/17,04:19:37,17,07,1, 11.9,1,1, 0.554, 10407.927, 476.446, 52864.481 25/03/17,04:19:37,18,07,1, 11.9,1,1, 0.554, 10407.906, 476.451, 52864.505 25/03/17,04:19:37,19,07,1, 11.9,1,1, 0.554, 10407.905, 476.455, 52864.540 25/03/17,04:19:38,00,09,1, 11.9,1,1, 0.548, 10407.898, 476.455, 52864.540 25/03/17,04:19:38,01,09,1, 11.9,1,1, 0.548, 10407.923, 476.459, 52864.505 25/03/17,04:19:38,02,09,1, 11.9,1,1, 0.548, 10407.918, 476.487, 52864.510 25/03/17,04:19:38,03,09,1, 11.9,1,1, 0.548, 10407.898, 476.477, 52864.545 25/03/17,04:19:38,04,09,1, 11.9,1,1, 0.548, 10407.907, 476.490, 52864.562 25/03/17,04:19:38,05,09,1, 11.9,1,1, 0.548, 10407.904, 476.498, 52864.516 25/03/17,04:19:38,06,09,1, 11.9,1,1, 0.548, 10407.891, 476.512, 52864.508 25/03/17,04:19:38,07,09,1, 11.9,1,1, 0.548, 10407.860, 476.512, 52864.535 25/03/17,04:19:38,08,09,1, 11.9,1,1, 0.548, 10407.885, 476.521, 52864.461 25/03/17,04:19:38,09,09,1, 11.9,1,1, 0.548, 10407.875, 476.539, 52864.564 25/03/17,04:19:38,10,09,1, 11.9,1,1, 0.548, 10407.865, 476.536, 52864.550 25/03/17,04:19:38,11,09,1, 11.9,1,1, 0.548, 10407.860, 476.552, 52864.487 25/03/17,04:19:38,12,09,1, 11.9,1,1, 0.548, 10407.875, 476.550, 52864.569 25/03/17,04:19:38,13,09,1, 11.9,1,1, 0.548, 10407.867, 476.573, 52864.639 25/03/17,04:19:38,14,09,1, 11.9,1,1, 0.548, 10407.865, 476.549, 52864.504 25/03/17,04:19:38,15,09,1, 11.9,1,1, 0.548, 10407.856, 476.586, 52864.519 25/03/17,04:19:38,16,09,1, 11.9,1,1, 0.548, 10407.846, 476.586, 52864.546 25/03/17,04:19:38,17,09,1, 11.9,1,1, 0.548, 10407.853, 476.603, 52864.559 25/03/17,04:19:38,18,09,1, 11.9,1,1, 0.548, 10407.826, 476.578, 52864.527 25/03/17,04:19:38,19,09,1, 11.9,1,1, 0.548, 10407.846, 476.585, 52864.582 25/03/17,04:19:39,00,10,1, 12.0,1,1, 0.557, 10407.840, 476.585, 52864.582 25/03/17,04:19:39,01,10,1, 12.0,1,1, 0.557, 10407.809, 476.578, 52864.586 25/03/17,04:19:39,02,10,1, 12.0,1,1, 0.557, 10407.818, 476.621, 52864.585 25/03/17,04:19:39,03,10,1, 12.0,1,1, 0.557, 10407.800, 476.627, 52864.559 25/03/17,04:19:39,04,10,1, 12.0,1,1, 0.557, 10407.808, 476.647, 52864.562 25/03/17,04:19:39,05,10,1, 12.0,1,1, 0.557, 10407.785, 476.637, 52864.587 25/03/17,04:19:39,06,10,1, 12.0,1,1, 0.557, 10407.791, 476.643, 52864.596 25/03/17,04:19:39,07,10,1, 12.0,1,1, 0.557, 10407.782, 476.657, 52864.628 25/03/17,04:19:39,08,10,1, 12.0,1,1, 0.557, 10407.779, 476.647, 52864.618 25/03/17,04:19:39,09,10,1, 12.0,1,1, 0.557, 10407.770, 476.683, 52864.601 25/03/17,04:19:39,10,10,1, 12.0,1,1, 0.557, 10407.768, 476.668, 52864.582 25/03/17,04:19:39,11,10,1, 12.0,1,1, 0.557, 10407.742, 476.696, 52864.643 25/03/17,04:19:39,12,10,1, 12.0,1,1, 0.557, 10407.739, 476.654, 52864.616 25/03/17,04:19:39,13,10,1, 12.0,1,1, 0.557, 10407.749, 476.692, 52864.679 25/03/17,04:19:39,14,10,1, 12.0,1,1, 0.557, 10407.737, 476.683, 52864.638 25/03/17,04:19:39,15,10,1, 12.0,1,1, 0.557, 10407.752, 476.719, 52864.669 25/03/17,04:19:39,16,10,1, 12.0,1,1, 0.557, 10407.731, 476.726, 52864.643 25/03/17,04:19:39,17,10,1, 12.0,1,1, 0.557, 10407.712, 476.713, 52864.650 25/03/17,04:19:39,18,10,1, 12.0,1,1, 0.557, 10407.709, 476.729, 52864.593 25/03/17,04:19:39,19,10,1, 12.0,1,1, 0.557, 10407.699, 476.737, 52864.668 25/03/17,04:19:40,00,09,1, 12.0,1,1, 0.550, 10407.698, 476.737, 52864.668 25/03/17,04:19:40,01,09,1, 12.0,1,1, 0.550, 10407.691, 476.766, 52864.695 25/03/17,04:19:40,02,09,1, 12.0,1,1, 0.550, 10407.672, 476.776, 52864.740 25/03/17,04:19:40,03,09,1, 12.0,1,1, 0.550, 10407.681, 476.772, 52864.704 25/03/17,04:19:40,04,09,1, 12.0,1,1, 0.550, 10407.677, 476.785, 52864.657 25/03/17,04:19:40,05,09,1, 12.0,1,1, 0.550, 10407.671, 476.798, 52864.666 25/03/17,04:19:40,06,09,1, 12.0,1,1, 0.550, 10407.648, 476.792, 52864.691 25/03/17,04:19:40,07,09,1, 12.0,1,1, 0.550, 10407.677, 476.805, 52864.565 25/03/17,04:19:40,08,09,1, 12.0,1,1, 0.550, 10407.649, 476.814, 52864.727 25/03/17,04:19:40,09,09,1, 12.0,1,1, 0.550, 10407.640, 476.807, 52864.701 25/03/17,04:19:40,10,09,1, 12.0,1,1, 0.550, 10407.649, 476.840, 52864.703 25/03/17,04:19:40,11,09,1, 12.0,1,1, 0.550, 10407.605, 476.826, 52864.726 25/03/17,04:19:40,12,09,1, 12.0,1,1, 0.550, 10407.634, 476.851, 52864.677 25/03/17,04:19:40,13,09,1, 12.0,1,1, 0.550, 10407.628, 476.828, 52864.678 25/03/17,04:19:40,14,09,1, 12.0,1,1, 0.550, 10407.617, 476.833, 52864.687 25/03/17,04:19:40,15,09,1, 12.0,1,1, 0.550, 10407.589, 476.847, 52864.664 25/03/17,04:19:40,16,09,1, 12.0,1,1, 0.550, 10407.594, 476.880, 52864.738 25/03/17,04:19:40,17,09,1, 12.0,1,1, 0.550, 10407.576, 476.886, 52864.763 25/03/17,04:19:40,18,09,1, 12.0,1,1, 0.550, 10407.572, 476.889, 52864.748 25/03/17,04:19:40,19,09,1, 12.0,1,1, 0.550, 10407.574, 476.891, 52864.715 25/03/17,04:19:41,00,09,1, 11.9,1,1, 0.548, 10407.573, 476.891, 52864.715 25/03/17,04:19:41,01,09,1, 11.9,1,1, 0.548, 10407.540, 476.902, 52864.669 25/03/17,04:19:41,02,09,1, 11.9,1,1, 0.548, 10407.552, 476.924, 52864.804 25/03/17,04:19:41,03,09,1, 11.9,1,1, 0.548, 10407.553, 476.949, 52864.793 25/03/17,04:19:41,04,09,1, 11.9,1,1, 0.548, 10407.522, 476.939, 52864.771 25/03/17,04:19:41,05,09,1, 11.9,1,1, 0.548, 10407.528, 476.929, 52864.741 25/03/17,04:19:41,06,09,1, 11.9,1,1, 0.548, 10407.529, 476.947, 52864.736 25/03/17,04:19:41,07,09,1, 11.9,1,1, 0.548, 10407.514, 476.959, 52864.750 25/03/17,04:19:41,08,09,1, 11.9,1,1, 0.548, 10407.497, 476.976, 52864.712 25/03/17,04:19:41,09,09,1, 11.9,1,1, 0.548, 10407.503, 476.992, 52864.727 25/03/17,04:19:41,10,09,1, 11.9,1,1, 0.548, 10407.495, 476.977, 52864.772 25/03/17,04:19:41,11,09,1, 11.9,1,1, 0.548, 10407.460, 476.981, 52864.726 25/03/17,04:19:41,12,09,1, 11.9,1,1, 0.548, 10407.497, 476.988, 52864.820 25/03/17,04:19:41,13,09,1, 11.9,1,1, 0.548, 10407.473, 477.012, 52864.757 25/03/17,04:19:41,14,09,1, 11.9,1,1, 0.548, 10407.452, 477.027, 52864.779 25/03/17,04:19:41,15,09,1, 11.9,1,1, 0.548, 10407.472, 477.032, 52864.804 25/03/17,04:19:41,16,09,1, 11.9,1,1, 0.548, 10407.457, 477.059, 52864.797 25/03/17,04:19:41,17,09,1, 11.9,1,1, 0.548, 10407.444, 477.047, 52864.791 25/03/17,04:19:41,18,09,1, 11.9,1,1, 0.548, 10407.457, 477.063, 52864.831 25/03/17,04:19:41,19,09,1, 11.9,1,1, 0.548, 10407.438, 477.061, 52864.739 25/03/17,04:19:42,00,09,1, 11.9,1,1, 0.549, 10407.431, 477.061, 52864.739 25/03/17,04:19:42,01,09,1, 11.9,1,1, 0.549, 10407.439, 477.106, 52864.802 25/03/17,04:19:42,02,09,1, 11.9,1,1, 0.549, 10407.425, 477.086, 52864.775 25/03/17,04:19:42,03,09,1, 11.9,1,1, 0.549, 10407.414, 477.114, 52864.898 25/03/17,04:19:42,04,09,1, 11.9,1,1, 0.549, 10407.414, 477.114, 52864.894 25/03/17,04:19:42,05,09,1, 11.9,1,1, 0.549, 10407.404, 477.148, 52864.861 25/03/17,04:19:42,06,09,1, 11.9,1,1, 0.549, 10407.386, 477.158, 52864.727 25/03/17,04:19:42,07,09,1, 11.9,1,1, 0.549, 10407.397, 477.155, 52864.810 25/03/17,04:19:42,08,09,1, 11.9,1,1, 0.549, 10407.378, 477.188, 52864.875 25/03/17,04:19:42,09,09,1, 11.9,1,1, 0.549, 10407.368, 477.200, 52864.855 25/03/17,04:19:42,10,09,1, 11.9,1,1, 0.549, 10407.396, 477.214, 52864.865 25/03/17,04:19:42,11,09,1, 11.9,1,1, 0.549, 10407.383, 477.218, 52864.860 25/03/17,04:19:42,12,09,1, 11.9,1,1, 0.549, 10407.368, 477.224, 52864.892 25/03/17,04:19:42,13,09,1, 11.9,1,1, 0.549, 10407.362, 477.209, 52864.799 25/03/17,04:19:42,14,09,1, 11.9,1,1, 0.549, 10407.365, 477.245, 52864.798 25/03/17,04:19:42,15,09,1, 11.9,1,1, 0.549, 10407.348, 477.262, 52864.815 25/03/17,04:19:42,16,09,1, 11.9,1,1, 0.549, 10407.350, 477.279, 52864.931 25/03/17,04:19:42,17,09,1, 11.9,1,1, 0.549, 10407.320, 477.278, 52864.914 25/03/17,04:19:42,18,09,1, 11.9,1,1, 0.549, 10407.307, 477.286, 52864.890 25/03/17,04:19:42,19,09,1, 11.9,1,1, 0.549, 10407.318, 477.313, 52864.844 25/03/17,04:19:43,00,09,1, 11.9,1,1, 0.550, 10407.314, 477.313, 52864.844 25/03/17,04:19:43,01,09,1, 11.9,1,1, 0.550, 10407.274, 477.336, 52864.906 25/03/17,04:19:43,02,09,1, 11.9,1,1, 0.550, 10407.292, 477.344, 52864.881 25/03/17,04:19:43,03,09,1, 11.9,1,1, 0.550, 10407.289, 477.359, 52864.937 25/03/17,04:19:43,04,09,1, 11.9,1,1, 0.550, 10407.277, 477.370, 52864.944 25/03/17,04:19:43,05,09,1, 11.9,1,1, 0.550, 10407.267, 477.364, 52864.926 25/03/17,04:19:43,06,09,1, 11.9,1,1, 0.550, 10407.269, 477.384, 52864.896 25/03/17,04:19:43,07,09,1, 11.9,1,1, 0.550, 10407.272, 477.387, 52864.897 25/03/17,04:19:43,08,09,1, 11.9,1,1, 0.550, 10407.263, 477.394, 52864.969 25/03/17,04:19:43,09,09,1, 11.9,1,1, 0.550, 10407.250, 477.429, 52864.949 25/03/17,04:19:43,10,09,1, 11.9,1,1, 0.550, 10407.246, 477.438, 52864.924 25/03/17,04:19:43,11,09,1, 11.9,1,1, 0.550, 10407.220, 477.447, 52864.995 25/03/17,04:19:43,12,09,1, 11.9,1,1, 0.550, 10407.251, 477.472, 52864.988 25/03/17,04:19:43,13,09,1, 11.9,1,1, 0.550, 10407.225, 477.441, 52864.899 25/03/17,04:19:43,14,09,1, 11.9,1,1, 0.550, 10407.224, 477.482, 52864.956 25/03/17,04:19:43,15,09,1, 11.9,1,1, 0.550, 10407.219, 477.490, 52864.910 25/03/17,04:19:43,16,09,1, 11.9,1,1, 0.550, 10407.206, 477.484, 52864.999 25/03/17,04:19:43,17,09,1, 11.9,1,1, 0.550, 10407.184, 477.508, 52865.031 25/03/17,04:19:43,18,09,1, 11.9,1,1, 0.550, 10407.250, 477.527, 52865.022 25/03/17,04:19:43,19,09,1, 11.9,1,1, 0.550, 10407.186, 477.515, 52864.941 25/03/17,04:19:44,00,09,1, 11.9,1,1, 0.554, 10407.181, 477.515, 52864.941 25/03/17,04:19:44,01,09,1, 11.9,1,1, 0.554, 10407.200, 477.532, 52864.964 25/03/17,04:19:44,02,09,1, 11.9,1,1, 0.554, 10407.187, 477.561, 52864.922 25/03/17,04:19:44,03,09,1, 11.9,1,1, 0.554, 10407.173, 477.570, 52864.991 25/03/17,04:19:44,04,09,1, 11.9,1,1, 0.554, 10407.199, 477.566, 52864.962 25/03/17,04:19:44,05,09,1, 11.9,1,1, 0.554, 10407.183, 477.595, 52865.012 25/03/17,04:19:44,06,09,1, 11.9,1,1, 0.554, 10407.143, 477.589, 52865.073 25/03/17,04:19:44,07,09,1, 11.9,1,1, 0.554, 10407.146, 477.599, 52865.098 25/03/17,04:19:44,08,09,1, 11.9,1,1, 0.554, 10407.162, 477.634, 52865.083 25/03/17,04:19:44,09,09,1, 11.9,1,1, 0.554, 10407.150, 477.615, 52864.993 25/03/17,04:19:44,10,09,1, 11.9,1,1, 0.554, 10407.147, 477.631, 52864.994 25/03/17,04:19:44,11,09,1, 11.9,1,1, 0.554, 10407.123, 477.635, 52865.127 25/03/17,04:19:44,12,09,1, 11.9,1,1, 0.554, 10407.120, 477.646, 52864.978 25/03/17,04:19:44,13,09,1, 11.9,1,1, 0.554, 10407.122, 477.638, 52865.113 25/03/17,04:19:44,14,09,1, 11.9,1,1, 0.554, 10407.115, 477.676, 52865.064 25/03/17,04:19:44,15,09,1, 11.9,1,1, 0.554, 10407.123, 477.693, 52865.074 25/03/17,04:19:44,16,09,1, 11.9,1,1, 0.554, 10407.090, 477.683, 52864.995 25/03/17,04:19:44,17,09,1, 11.9,1,1, 0.554, 10407.099, 477.685, 52865.042 25/03/17,04:19:44,18,09,1, 11.9,1,1, 0.554, 10407.102, 477.705, 52865.070 25/03/17,04:19:44,19,09,1, 11.9,1,1, 0.554, 10407.094, 477.742, 52865.019 25/03/17,04:19:45,00,09,1, 11.9,1,1, 0.552, 10407.089, 477.742, 52865.019 25/03/17,04:19:45,01,09,1, 11.9,1,1, 0.552, 10407.086, 477.739, 52865.000 25/03/17,04:19:45,02,09,1, 11.9,1,1, 0.552, 10407.074, 477.726, 52865.071 25/03/17,04:19:45,03,09,1, 11.9,1,1, 0.552, 10407.044, 477.772, 52865.059 25/03/17,04:19:45,04,09,1, 11.9,1,1, 0.552, 10407.068, 477.754, 52865.105 25/03/17,04:19:45,05,09,1, 11.9,1,1, 0.552, 10407.059, 477.760, 52865.053 25/03/17,04:19:45,06,09,1, 11.9,1,1, 0.552, 10407.064, 477.779, 52865.121 25/03/17,04:19:45,07,09,1, 11.9,1,1, 0.552, 10407.060, 477.777, 52865.122 25/03/17,04:19:45,08,09,1, 11.9,1,1, 0.552, 10407.062, 477.787, 52865.078 25/03/17,04:19:45,09,09,1, 11.9,1,1, 0.552, 10407.056, 477.816, 52865.113 25/03/17,04:19:45,10,09,1, 11.9,1,1, 0.552, 10407.001, 477.817, 52865.132 25/03/17,04:19:45,11,09,1, 11.9,1,1, 0.552, 10407.021, 477.837, 52865.109 25/03/17,04:19:45,12,09,1, 11.9,1,1, 0.552, 10407.006, 477.810, 52865.088 25/03/17,04:19:45,13,09,1, 11.9,1,1, 0.552, 10407.005, 477.824, 52865.068 25/03/17,04:19:45,14,09,1, 11.9,1,1, 0.552, 10407.001, 477.828, 52865.050 25/03/17,04:19:45,15,09,1, 11.9,1,1, 0.552, 10407.009, 477.854, 52864.998 25/03/17,04:19:45,16,09,1, 11.9,1,1, 0.552, 10407.009, 477.860, 52865.080 25/03/17,04:19:45,17,09,1, 11.9,1,1, 0.552, 10407.004, 477.864, 52865.118 25/03/17,04:19:45,18,09,1, 11.9,1,1, 0.552, 10406.996, 477.890, 52865.141 25/03/17,04:19:45,19,09,1, 11.9,1,1, 0.552, 10406.964, 477.906, 52865.167 25/03/17,04:19:46,00,09,1, 11.9,1,1, 0.551, 10406.964, 477.906, 52865.167 25/03/17,04:19:46,01,09,1, 11.9,1,1, 0.551, 10406.962, 477.901, 52865.128 25/03/17,04:19:46,02,09,1, 11.9,1,1, 0.551, 10406.947, 477.929, 52865.154 25/03/17,04:19:46,03,09,1, 11.9,1,1, 0.551, 10406.959, 477.905, 52865.161 25/03/17,04:19:46,04,09,1, 11.9,1,1, 0.551, 10406.947, 477.903, 52865.115 25/03/17,04:19:46,05,09,1, 11.9,1,1, 0.551, 10406.935, 477.926, 52865.181 25/03/17,04:19:46,06,09,1, 11.9,1,1, 0.551, 10406.911, 477.945, 52865.159 25/03/17,04:19:46,07,09,1, 11.9,1,1, 0.551, 10406.935, 477.948, 52865.199 25/03/17,04:19:46,08,09,1, 11.9,1,1, 0.551, 10406.921, 477.961, 52865.145 25/03/17,04:19:46,09,09,1, 11.9,1,1, 0.551, 10406.900, 477.977, 52865.198 25/03/17,04:19:46,10,09,1, 11.9,1,1, 0.551, 10406.917, 477.977, 52865.126 25/03/17,04:19:46,11,09,1, 11.9,1,1, 0.551, 10406.918, 477.975, 52865.144 25/03/17,04:19:46,12,09,1, 11.9,1,1, 0.551, 10406.893, 477.977, 52865.163 25/03/17,04:19:46,13,09,1, 11.9,1,1, 0.551, 10406.906, 477.977, 52865.213 25/03/17,04:19:46,14,09,1, 11.9,1,1, 0.551, 10406.902, 478.014, 52865.158 25/03/17,04:19:46,15,09,1, 11.9,1,1, 0.551, 10406.845, 477.975, 52865.191 25/03/17,04:19:46,16,09,1, 11.9,1,1, 0.551, 10406.909, 477.982, 52864.974 25/03/17,04:19:46,17,09,1, 11.9,1,1, 0.551, 10406.890, 478.003, 52865.153 25/03/17,04:19:46,18,09,1, 11.9,1,1, 0.551, 10406.880, 478.023, 52865.103 25/03/17,04:19:46,19,09,1, 11.9,1,1, 0.551, 10406.875, 478.025, 52865.163 25/03/17,04:19:47,00,08,1, 11.9,1,1, 0.547, 10406.872, 478.025, 52865.163 25/03/17,04:19:47,01,08,1, 11.9,1,1, 0.547, 10406.856, 478.030, 52865.239 25/03/17,04:19:47,02,08,1, 11.9,1,1, 0.547, 10406.872, 478.049, 52865.181 25/03/17,04:19:47,03,08,1, 11.9,1,1, 0.547, 10406.872, 478.030, 52865.160 25/03/17,04:19:47,04,08,1, 11.9,1,1, 0.547, 10406.860, 478.039, 52865.184 25/03/17,04:19:47,05,08,1, 11.9,1,1, 0.547, 10406.858, 478.051, 52865.175 25/03/17,04:19:47,06,08,1, 11.9,1,1, 0.547, 10406.846, 478.066, 52865.170 25/03/17,04:19:47,07,08,1, 11.9,1,1, 0.547, 10406.815, 478.066, 52865.236 25/03/17,04:19:47,08,08,1, 11.9,1,1, 0.547, 10406.830, 478.054, 52865.177 25/03/17,04:19:47,09,08,1, 11.9,1,1, 0.547, 10406.810, 478.086, 52865.217 25/03/17,04:19:47,10,08,1, 11.9,1,1, 0.547, 10406.829, 478.103, 52865.161 25/03/17,04:19:47,11,08,1, 11.9,1,1, 0.547, 10406.813, 478.089, 52865.255 25/03/17,04:19:47,12,08,1, 11.9,1,1, 0.547, 10406.811, 478.091, 52865.164 25/03/17,04:19:47,13,08,1, 11.9,1,1, 0.547, 10406.804, 478.133, 52865.270 25/03/17,04:19:47,14,08,1, 11.9,1,1, 0.547, 10406.808, 478.120, 52865.252 25/03/17,04:19:47,15,08,1, 11.9,1,1, 0.547, 10406.782, 478.132, 52865.290 25/03/17,04:19:47,16,08,1, 11.9,1,1, 0.547, 10406.821, 478.128, 52865.214 25/03/17,04:19:47,17,08,1, 11.9,1,1, 0.547, 10406.803, 478.120, 52865.169 25/03/17,04:19:47,18,08,1, 11.9,1,1, 0.547, 10406.791, 478.126, 52865.213 25/03/17,04:19:47,19,08,1, 11.9,1,1, 0.547, 10406.786, 478.146, 52865.227 25/03/17,04:19:48,00,09,1, 11.9,1,1, 0.556, 10406.780, 478.146, 52865.227 25/03/17,04:19:48,01,09,1, 11.9,1,1, 0.556, 10406.776, 478.170, 52865.204 25/03/17,04:19:48,02,09,1, 11.9,1,1, 0.556, 10406.769, 478.151, 52865.213 25/03/17,04:19:48,03,09,1, 11.9,1,1, 0.556, 10406.778, 478.178, 52865.182 25/03/17,04:19:48,04,09,1, 11.9,1,1, 0.556, 10406.786, 478.178, 52865.240 25/03/17,04:19:48,05,09,1, 11.9,1,1, 0.556, 10406.761, 478.166, 52865.236 25/03/17,04:19:48,06,09,1, 11.9,1,1, 0.556, 10406.786, 478.182, 52865.186 25/03/17,04:19:48,07,09,1, 11.9,1,1, 0.556, 10406.778, 478.194, 52865.280 25/03/17,04:19:48,08,09,1, 11.9,1,1, 0.556, 10406.766, 478.198, 52865.252 25/03/17,04:19:48,09,09,1, 11.9,1,1, 0.556, 10406.780, 478.191, 52865.231 25/03/17,04:19:48,10,09,1, 11.9,1,1, 0.556, 10406.756, 478.192, 52865.217 25/03/17,04:19:48,11,09,1, 11.9,1,1, 0.556, 10406.746, 478.182, 52865.202 25/03/17,04:19:48,12,09,1, 11.9,1,1, 0.556, 10406.762, 478.200, 52865.288 25/03/17,04:19:48,13,09,1, 11.9,1,1, 0.556, 10406.755, 478.206, 52865.289 25/03/17,04:19:48,14,09,1, 11.9,1,1, 0.556, 10406.747, 478.191, 52865.271 25/03/17,04:19:48,15,09,1, 11.9,1,1, 0.556, 10406.736, 478.210, 52865.276 25/03/17,04:19:48,16,09,1, 11.9,1,1, 0.556, 10406.741, 478.246, 52865.292 25/03/17,04:19:48,17,09,1, 11.9,1,1, 0.556, 10406.737, 478.221, 52865.303 25/03/17,04:19:48,18,09,1, 11.9,1,1, 0.556, 10406.722, 478.230, 52865.264 25/03/17,04:19:48,19,09,1, 11.9,1,1, 0.556, 10406.721, 478.246, 52865.221 25/03/17,04:19:49,00,08,1, 12.0,1,1, 0.549, 10406.713, 478.246, 52865.221 25/03/17,04:19:49,01,08,1, 12.0,1,1, 0.549, 10406.708, 478.235, 52865.307 25/03/17,04:19:49,02,08,1, 12.0,1,1, 0.549, 10406.741, 478.235, 52865.316 25/03/17,04:19:49,03,08,1, 12.0,1,1, 0.549, 10406.727, 478.228, 52865.280 25/03/17,04:19:49,04,08,1, 12.0,1,1, 0.549, 10406.699, 478.247, 52865.216 25/03/17,04:19:49,05,08,1, 12.0,1,1, 0.549, 10406.687, 478.243, 52865.302 25/03/17,04:19:49,06,08,1, 12.0,1,1, 0.549, 10406.693, 478.254, 52865.198 25/03/17,04:19:49,07,08,1, 12.0,1,1, 0.549, 10406.697, 478.268, 52865.202 25/03/17,04:19:49,08,08,1, 12.0,1,1, 0.549, 10406.710, 478.289, 52865.225 25/03/17,04:19:49,09,08,1, 12.0,1,1, 0.549, 10406.687, 478.274, 52865.276 25/03/17,04:19:49,10,08,1, 12.0,1,1, 0.549, 10406.693, 478.294, 52865.299 25/03/17,04:19:49,11,08,1, 12.0,1,1, 0.549, 10406.698, 478.321, 52865.283 25/03/17,04:19:49,12,08,1, 12.0,1,1, 0.549, 10406.675, 478.303, 52865.237 25/03/17,04:19:49,13,08,1, 12.0,1,1, 0.549, 10406.660, 478.317, 52865.259 25/03/17,04:19:49,14,08,1, 12.0,1,1, 0.549, 10406.681, 478.324, 52865.233 25/03/17,04:19:49,15,08,1, 12.0,1,1, 0.549, 10406.670, 478.321, 52865.240 25/03/17,04:19:49,16,08,1, 12.0,1,1, 0.549, 10406.647, 478.335, 52865.332 25/03/17,04:19:49,17,08,1, 12.0,1,1, 0.549, 10406.684, 478.328, 52865.221 25/03/17,04:19:49,18,08,1, 12.0,1,1, 0.549, 10406.651, 478.291, 52865.214 25/03/17,04:19:49,19,08,1, 12.0,1,1, 0.549, 10406.629, 478.360, 52865.301 25/03/17,04:19:50,00,09,1, 12.0,1,1, 0.551, 10406.622, 478.360, 52865.301 25/03/17,04:19:50,01,09,1, 12.0,1,1, 0.551, 10406.611, 478.354, 52865.330 25/03/17,04:19:50,02,09,1, 12.0,1,1, 0.551, 10406.628, 478.347, 52865.344 25/03/17,04:19:50,03,09,1, 12.0,1,1, 0.551, 10406.605, 478.353, 52865.305 25/03/17,04:19:50,04,09,1, 12.0,1,1, 0.551, 10406.620, 478.336, 52865.257 25/03/17,04:19:50,05,09,1, 12.0,1,1, 0.551, 10406.628, 478.384, 52865.281 25/03/17,04:19:50,06,09,1, 12.0,1,1, 0.551, 10406.632, 478.390, 52865.253 25/03/17,04:19:50,07,09,1, 12.0,1,1, 0.551, 10406.604, 478.381, 52865.242 25/03/17,04:19:50,08,09,1, 12.0,1,1, 0.551, 10406.620, 478.382, 52865.272 25/03/17,04:19:50,09,09,1, 12.0,1,1, 0.551, 10406.611, 478.377, 52865.297 25/03/17,04:19:50,10,09,1, 12.0,1,1, 0.551, 10406.638, 478.398, 52865.298 25/03/17,04:19:50,11,09,1, 12.0,1,1, 0.551, 10406.595, 478.405, 52865.268 25/03/17,04:19:50,12,09,1, 12.0,1,1, 0.551, 10406.602, 478.413, 52865.268 25/03/17,04:19:50,13,09,1, 12.0,1,1, 0.551, 10406.594, 478.411, 52865.284 25/03/17,04:19:50,14,09,1, 12.0,1,1, 0.551, 10406.570, 478.408, 52865.289 25/03/17,04:19:50,15,09,1, 12.0,1,1, 0.551, 10406.592, 478.424, 52865.321 25/03/17,04:19:50,16,09,1, 12.0,1,1, 0.551, 10406.573, 478.443, 52865.316 25/03/17,04:19:50,17,09,1, 12.0,1,1, 0.551, 10406.571, 478.438, 52865.353 25/03/17,04:19:50,18,09,1, 12.0,1,1, 0.551, 10406.555, 478.434, 52865.258 25/03/17,04:19:50,19,09,1, 12.0,1,1, 0.551, 10406.581, 478.456, 52865.198 25/03/17,04:19:51,00,09,1, 11.9,1,1, 0.549, 10406.580, 478.456, 52865.198 25/03/17,04:19:51,01,09,1, 11.9,1,1, 0.549, 10406.547, 478.461, 52865.303 25/03/17,04:19:51,02,09,1, 11.9,1,1, 0.549, 10406.543, 478.451, 52865.298 25/03/17,04:19:51,03,09,1, 11.9,1,1, 0.549, 10406.546, 478.476, 52865.315 25/03/17,04:19:51,04,09,1, 11.9,1,1, 0.549, 10406.532, 478.462, 52865.279 25/03/17,04:19:51,05,09,1, 11.9,1,1, 0.549, 10406.523, 478.493, 52865.279 25/03/17,04:19:51,06,09,1, 11.9,1,1, 0.549, 10406.524, 478.510, 52865.276 25/03/17,04:19:51,07,09,1, 11.9,1,1, 0.549, 10406.512, 478.493, 52865.203 25/03/17,04:19:51,08,09,1, 11.9,1,1, 0.549, 10406.524, 478.490, 52865.245 25/03/17,04:19:51,09,09,1, 11.9,1,1, 0.549, 10406.510, 478.524, 52865.232 25/03/17,04:19:51,10,09,1, 11.9,1,1, 0.549, 10406.484, 478.537, 52865.278 25/03/17,04:19:51,11,09,1, 11.9,1,1, 0.549, 10406.540, 478.526, 52865.244 25/03/17,04:19:51,12,09,1, 11.9,1,1, 0.549, 10406.491, 478.540, 52865.294 25/03/17,04:19:51,13,09,1, 11.9,1,1, 0.549, 10406.498, 478.546, 52865.272 25/03/17,04:19:51,14,09,1, 11.9,1,1, 0.549, 10406.500, 478.545, 52865.254 25/03/17,04:19:51,15,09,1, 11.9,1,1, 0.549, 10406.494, 478.568, 52865.298 25/03/17,04:19:51,16,09,1, 11.9,1,1, 0.549, 10406.482, 478.586, 52865.357 25/03/17,04:19:51,17,09,1, 11.9,1,1, 0.549, 10406.474, 478.583, 52865.287 25/03/17,04:19:51,18,09,1, 11.9,1,1, 0.549, 10406.456, 478.575, 52865.333 25/03/17,04:19:51,19,09,1, 11.9,1,1, 0.549, 10406.467, 478.595, 52865.361 25/03/17,04:19:52,00,09,1, 11.9,1,1, 0.551, 10406.463, 478.595, 52865.361 25/03/17,04:19:52,01,09,1, 11.9,1,1, 0.551, 10406.485, 478.600, 52865.312 25/03/17,04:19:52,02,09,1, 11.9,1,1, 0.551, 10406.471, 478.629, 52865.354 25/03/17,04:19:52,03,09,1, 11.9,1,1, 0.551, 10406.465, 478.640, 52865.345 25/03/17,04:19:52,04,09,1, 11.9,1,1, 0.551, 10406.458, 478.614, 52865.314 25/03/17,04:19:52,05,09,1, 11.9,1,1, 0.551, 10406.467, 478.639, 52865.349 25/03/17,04:19:52,06,09,1, 11.9,1,1, 0.551, 10406.431, 478.641, 52865.250 25/03/17,04:19:52,07,09,1, 11.9,1,1, 0.551, 10406.454, 478.656, 52865.317 25/03/17,04:19:52,08,09,1, 11.9,1,1, 0.551, 10406.448, 478.654, 52865.314 25/03/17,04:19:52,09,09,1, 11.9,1,1, 0.551, 10406.436, 478.665, 52865.355 25/03/17,04:19:52,10,09,1, 11.9,1,1, 0.551, 10406.422, 478.668, 52865.316 25/03/17,04:19:52,11,09,1, 11.9,1,1, 0.551, 10406.409, 478.676, 52865.295 25/03/17,04:19:52,12,09,1, 11.9,1,1, 0.551, 10406.422, 478.705, 52865.406 25/03/17,04:19:52,13,09,1, 11.9,1,1, 0.551, 10406.406, 478.707, 52865.373 25/03/17,04:19:52,14,09,1, 11.9,1,1, 0.551, 10406.397, 478.703, 52865.342 25/03/17,04:19:52,15,09,1, 11.9,1,1, 0.551, 10406.409, 478.701, 52865.340 25/03/17,04:19:52,16,09,1, 11.9,1,1, 0.551, 10406.392, 478.726, 52865.370 25/03/17,04:19:52,17,09,1, 11.9,1,1, 0.551, 10406.419, 478.717, 52865.392 25/03/17,04:19:52,18,09,1, 11.9,1,1, 0.551, 10406.400, 478.709, 52865.395 25/03/17,04:19:52,19,09,1, 11.9,1,1, 0.551, 10406.398, 478.726, 52865.319 25/03/17,04:19:53,00,09,1, 12.0,1,1, 0.551, 10406.396, 478.726, 52865.319 25/03/17,04:19:53,01,09,1, 12.0,1,1, 0.551, 10406.387, 478.745, 52865.343 25/03/17,04:19:53,02,09,1, 12.0,1,1, 0.551, 10406.391, 478.768, 52865.396 25/03/17,04:19:53,03,09,1, 12.0,1,1, 0.551, 10406.370, 478.778, 52865.432 25/03/17,04:19:53,04,09,1, 12.0,1,1, 0.551, 10406.362, 478.790, 52865.389 25/03/17,04:19:53,05,09,1, 12.0,1,1, 0.551, 10406.367, 478.767, 52865.329 25/03/17,04:19:53,06,09,1, 12.0,1,1, 0.551, 10406.343, 478.776, 52865.309 25/03/17,04:19:53,07,09,1, 12.0,1,1, 0.551, 10406.328, 478.798, 52865.409 25/03/17,04:19:53,08,09,1, 12.0,1,1, 0.551, 10406.346, 478.790, 52865.327 25/03/17,04:19:53,09,09,1, 12.0,1,1, 0.551, 10406.362, 478.798, 52865.363 25/03/17,04:19:53,10,09,1, 12.0,1,1, 0.551, 10406.325, 478.831, 52865.379 25/03/17,04:19:53,11,09,1, 12.0,1,1, 0.551, 10406.326, 478.810, 52865.432 25/03/17,04:19:53,12,09,1, 12.0,1,1, 0.551, 10406.321, 478.825, 52865.421 25/03/17,04:19:53,13,09,1, 12.0,1,1, 0.551, 10406.315, 478.829, 52865.312 25/03/17,04:19:53,14,09,1, 12.0,1,1, 0.551, 10406.316, 478.837, 52865.325 25/03/17,04:19:53,15,09,1, 12.0,1,1, 0.551, 10406.328, 478.845, 52865.426 25/03/17,04:19:53,16,09,1, 12.0,1,1, 0.551, 10406.304, 478.844, 52865.333 25/03/17,04:19:53,17,09,1, 12.0,1,1, 0.551, 10406.318, 478.849, 52865.458 25/03/17,04:19:53,18,09,1, 12.0,1,1, 0.551, 10406.303, 478.839, 52865.341 25/03/17,04:19:53,19,09,1, 12.0,1,1, 0.551, 10406.296, 478.840, 52865.402 25/03/17,04:19:54,00,10,1, 11.9,1,1, 0.548, 10406.288, 478.840, 52865.402 25/03/17,04:19:54,01,10,1, 11.9,1,1, 0.548, 10406.294, 478.875, 52865.391 25/03/17,04:19:54,02,10,1, 11.9,1,1, 0.548, 10406.287, 478.896, 52865.426 25/03/17,04:19:54,03,10,1, 11.9,1,1, 0.548, 10406.295, 478.899, 52865.378 25/03/17,04:19:54,04,10,1, 11.9,1,1, 0.548, 10406.278, 478.910, 52865.352 25/03/17,04:19:54,05,10,1, 11.9,1,1, 0.548, 10406.244, 478.894, 52865.447 25/03/17,04:19:54,06,10,1, 11.9,1,1, 0.548, 10406.269, 478.908, 52865.440 25/03/17,04:19:54,07,10,1, 11.9,1,1, 0.548, 10406.264, 478.934, 52865.374 25/03/17,04:19:54,08,10,1, 11.9,1,1, 0.548, 10406.245, 478.904, 52865.378 25/03/17,04:19:54,09,10,1, 11.9,1,1, 0.548, 10406.251, 478.913, 52865.377 25/03/17,04:19:54,10,10,1, 11.9,1,1, 0.548, 10406.253, 478.923, 52865.358 25/03/17,04:19:54,11,10,1, 11.9,1,1, 0.548, 10406.233, 478.954, 52865.400 25/03/17,04:19:54,12,10,1, 11.9,1,1, 0.548, 10406.227, 478.943, 52865.363 25/03/17,04:19:54,13,10,1, 11.9,1,1, 0.548, 10406.223, 478.971, 52865.427 25/03/17,04:19:54,14,10,1, 11.9,1,1, 0.548, 10406.230, 478.961, 52865.352 25/03/17,04:19:54,15,10,1, 11.9,1,1, 0.548, 10406.242, 478.971, 52865.318 25/03/17,04:19:54,16,10,1, 11.9,1,1, 0.548, 10406.251, 478.983, 52865.377 25/03/17,04:19:54,17,10,1, 11.9,1,1, 0.548, 10406.193, 478.981, 52865.378 25/03/17,04:19:54,18,10,1, 11.9,1,1, 0.548, 10406.240, 478.986, 52865.409 25/03/17,04:19:54,19,10,1, 11.9,1,1, 0.548, 10406.218, 479.008, 52865.402 25/03/17,04:19:55,00,09,1, 11.9,1,1, 0.553, 10406.213, 479.008, 52865.402 25/03/17,04:19:55,01,09,1, 11.9,1,1, 0.553, 10406.205, 478.988, 52865.390 25/03/17,04:19:55,02,09,1, 11.9,1,1, 0.553, 10406.217, 478.979, 52865.299 25/03/17,04:19:55,03,09,1, 11.9,1,1, 0.553, 10406.216, 479.004, 52865.426 25/03/17,04:19:55,04,09,1, 11.9,1,1, 0.553, 10406.192, 478.998, 52865.451 25/03/17,04:19:55,05,09,1, 11.9,1,1, 0.553, 10406.185, 479.022, 52865.395 25/03/17,04:19:55,06,09,1, 11.9,1,1, 0.553, 10406.178, 479.038, 52865.431 25/03/17,04:19:55,07,09,1, 11.9,1,1, 0.553, 10406.189, 479.031, 52865.383 25/03/17,04:19:55,08,09,1, 11.9,1,1, 0.553, 10406.177, 479.037, 52865.389 25/03/17,04:19:55,09,09,1, 11.9,1,1, 0.553, 10406.174, 479.047, 52865.404 25/03/17,04:19:55,10,09,1, 11.9,1,1, 0.553, 10406.162, 479.061, 52865.397 25/03/17,04:19:55,11,09,1, 11.9,1,1, 0.553, 10406.170, 479.061, 52865.376 25/03/17,04:19:55,12,09,1, 11.9,1,1, 0.553, 10406.183, 479.056, 52865.421 25/03/17,04:19:55,13,09,1, 11.9,1,1, 0.553, 10406.159, 479.052, 52865.424 25/03/17,04:19:55,14,09,1, 11.9,1,1, 0.553, 10406.183, 479.082, 52865.398 25/03/17,04:19:55,15,09,1, 11.9,1,1, 0.553, 10406.162, 479.092, 52865.321 25/03/17,04:19:55,16,09,1, 11.9,1,1, 0.553, 10406.159, 479.078, 52865.395 25/03/17,04:19:55,17,09,1, 11.9,1,1, 0.553, 10406.149, 479.098, 52865.387 25/03/17,04:19:55,18,09,1, 11.9,1,1, 0.553, 10406.143, 479.085, 52865.485 25/03/17,04:19:55,19,09,1, 11.9,1,1, 0.553, 10406.125, 479.113, 52865.511 25/03/17,04:19:56,00,09,1, 11.9,1,1, 0.551, 10406.121, 479.113, 52865.511 25/03/17,04:19:56,01,09,1, 11.9,1,1, 0.551, 10406.137, 479.090, 52865.426 25/03/17,04:19:56,02,09,1, 11.9,1,1, 0.551, 10406.139, 479.109, 52865.347 25/03/17,04:19:56,03,09,1, 11.9,1,1, 0.551, 10406.150, 479.090, 52865.315 25/03/17,04:19:56,04,09,1, 11.9,1,1, 0.551, 10406.148, 479.110, 52865.390 25/03/17,04:19:56,05,09,1, 11.9,1,1, 0.551, 10406.146, 479.145, 52865.390 25/03/17,04:19:56,06,09,1, 11.9,1,1, 0.551, 10406.125, 479.131, 52865.445 25/03/17,04:19:56,07,09,1, 11.9,1,1, 0.551, 10406.128, 479.143, 52865.405 25/03/17,04:19:56,08,09,1, 11.9,1,1, 0.551, 10406.103, 479.160, 52865.374 25/03/17,04:19:56,09,09,1, 11.9,1,1, 0.551, 10406.122, 479.175, 52865.369 25/03/17,04:19:56,10,09,1, 11.9,1,1, 0.551, 10406.109, 479.166, 52865.320 25/03/17,04:19:56,11,09,1, 11.9,1,1, 0.551, 10406.089, 479.160, 52865.355 25/03/17,04:19:56,12,09,1, 11.9,1,1, 0.551, 10406.127, 479.167, 52865.433 25/03/17,04:19:56,13,09,1, 11.9,1,1, 0.551, 10406.098, 479.162, 52865.452 25/03/17,04:19:56,14,09,1, 11.9,1,1, 0.551, 10406.115, 479.178, 52865.355 25/03/17,04:19:56,15,09,1, 11.9,1,1, 0.551, 10406.097, 479.181, 52865.416 25/03/17,04:19:56,16,09,1, 11.9,1,1, 0.551, 10406.116, 479.196, 52865.357 25/03/17,04:19:56,17,09,1, 11.9,1,1, 0.551, 10406.110, 479.193, 52865.413 25/03/17,04:19:56,18,09,1, 11.9,1,1, 0.551, 10406.102, 479.185, 52865.364 25/03/17,04:19:56,19,09,1, 11.9,1,1, 0.551, 10406.096, 479.183, 52865.385 25/03/17,04:19:57,00,08,1, 11.9,1,1, 0.550, 10406.096, 479.183, 52865.385 25/03/17,04:19:57,01,08,1, 11.9,1,1, 0.550, 10406.095, 479.213, 52865.374 25/03/17,04:19:57,02,08,1, 11.9,1,1, 0.550, 10406.122, 479.219, 52865.456 25/03/17,04:19:57,03,08,1, 11.9,1,1, 0.550, 10406.136, 479.220, 52865.469 25/03/17,04:19:57,04,08,1, 11.9,1,1, 0.550, 10406.096, 479.230, 52865.487 25/03/17,04:19:57,05,08,1, 11.9,1,1, 0.550, 10406.097, 479.235, 52865.442 25/03/17,04:19:57,06,08,1, 11.9,1,1, 0.550, 10406.079, 479.242, 52865.508 25/03/17,04:19:57,07,08,1, 11.9,1,1, 0.550, 10406.101, 479.237, 52865.486 25/03/17,04:19:57,08,08,1, 11.9,1,1, 0.550, 10406.086, 479.246, 52865.473 25/03/17,04:19:57,09,08,1, 11.9,1,1, 0.550, 10406.086, 479.251, 52865.509 25/03/17,04:19:57,10,08,1, 11.9,1,1, 0.550, 10406.059, 479.263, 52865.489 25/03/17,04:19:57,11,08,1, 11.9,1,1, 0.550, 10406.069, 479.270, 52865.516 25/03/17,04:19:57,12,08,1, 11.9,1,1, 0.550, 10406.083, 479.274, 52865.482 25/03/17,04:19:57,13,08,1, 11.9,1,1, 0.550, 10406.090, 479.283, 52865.523 25/03/17,04:19:57,14,08,1, 11.9,1,1, 0.550, 10406.066, 479.284, 52865.478 25/03/17,04:19:57,15,08,1, 11.9,1,1, 0.550, 10406.078, 479.265, 52865.423 25/03/17,04:19:57,16,08,1, 11.9,1,1, 0.550, 10406.062, 479.264, 52865.429 25/03/17,04:19:57,17,08,1, 11.9,1,1, 0.550, 10406.062, 479.285, 52865.476 25/03/17,04:19:57,18,08,1, 11.9,1,1, 0.550, 10406.060, 479.292, 52865.479 25/03/17,04:19:57,19,08,1, 11.9,1,1, 0.550, 10406.047, 479.297, 52865.578 25/03/17,04:19:58,00,10,1, 11.9,1,1, 0.548, 10406.046, 479.297, 52865.578 25/03/17,04:19:58,01,10,1, 11.9,1,1, 0.548, 10406.054, 479.337, 52865.615 25/03/17,04:19:58,02,10,1, 11.9,1,1, 0.548, 10406.056, 479.306, 52865.491 25/03/17,04:19:58,03,10,1, 11.9,1,1, 0.548, 10406.038, 479.282, 52865.533 25/03/17,04:19:58,04,10,1, 11.9,1,1, 0.548, 10406.044, 479.306, 52865.475 25/03/17,04:19:58,05,10,1, 11.9,1,1, 0.548, 10406.050, 479.323, 52865.574 25/03/17,04:19:58,06,10,1, 11.9,1,1, 0.548, 10406.048, 479.317, 52865.465 25/03/17,04:19:58,07,10,1, 11.9,1,1, 0.548, 10406.044, 479.314, 52865.502 25/03/17,04:19:58,08,10,1, 11.9,1,1, 0.548, 10406.046, 479.333, 52865.589 25/03/17,04:19:58,09,10,1, 11.9,1,1, 0.548, 10406.034, 479.336, 52865.560 25/03/17,04:19:58,10,10,1, 11.9,1,1, 0.548, 10406.038, 479.336, 52865.496 25/03/17,04:19:58,11,10,1, 11.9,1,1, 0.548, 10406.026, 479.387, 52865.540 25/03/17,04:19:58,12,10,1, 11.9,1,1, 0.548, 10406.025, 479.349, 52865.560 25/03/17,04:19:58,13,10,1, 11.9,1,1, 0.548, 10406.035, 479.351, 52865.479 25/03/17,04:19:58,14,10,1, 11.9,1,1, 0.548, 10406.029, 479.372, 52865.549 25/03/17,04:19:58,15,10,1, 11.9,1,1, 0.548, 10406.012, 479.365, 52865.496 25/03/17,04:19:58,16,10,1, 11.9,1,1, 0.548, 10406.046, 479.368, 52865.550 25/03/17,04:19:58,17,10,1, 11.9,1,1, 0.548, 10406.018, 479.377, 52865.496 25/03/17,04:19:58,18,10,1, 11.9,1,1, 0.548, 10406.028, 479.338, 52865.226 25/03/17,04:19:58,19,10,1, 11.9,1,1, 0.548, 10405.996, 479.380, 52865.500 25/03/17,04:19:59,00,10,1, 11.9,1,1, 0.554, 10405.996, 479.380, 52865.500 25/03/17,04:19:59,01,10,1, 11.9,1,1, 0.554, 10405.985, 479.383, 52865.574 25/03/17,04:19:59,02,10,1, 11.9,1,1, 0.554, 10406.001, 479.403, 52865.553 25/03/17,04:19:59,03,10,1, 11.9,1,1, 0.554, 10406.010, 479.390, 52865.422 25/03/17,04:19:59,04,10,1, 11.9,1,1, 0.554, 10406.011, 479.409, 52865.525 25/03/17,04:19:59,05,10,1, 11.9,1,1, 0.554, 10405.990, 479.398, 52865.497 25/03/17,04:19:59,06,10,1, 11.9,1,1, 0.554, 10406.005, 479.402, 52865.472 25/03/17,04:19:59,07,10,1, 11.9,1,1, 0.554, 10406.005, 479.395, 52865.501 25/03/17,04:19:59,08,10,1, 11.9,1,1, 0.554, 10405.986, 479.397, 52865.512 25/03/17,04:19:59,09,10,1, 11.9,1,1, 0.554, 10405.985, 479.416, 52865.509 25/03/17,04:19:59,10,10,1, 11.9,1,1, 0.554, 10405.999, 479.424, 52865.530 25/03/17,04:19:59,11,10,1, 11.9,1,1, 0.554, 10405.991, 479.408, 52865.532 25/03/17,04:19:59,12,10,1, 11.9,1,1, 0.554, 10406.008, 479.419, 52865.565 25/03/17,04:19:59,13,10,1, 11.9,1,1, 0.554, 10405.986, 479.429, 52865.537 25/03/17,04:19:59,14,10,1, 11.9,1,1, 0.554, 10405.970, 479.418, 52865.542 25/03/17,04:19:59,15,10,1, 11.9,1,1, 0.554, 10405.985, 479.451, 52865.554 25/03/17,04:19:59,16,10,1, 11.9,1,1, 0.554, 10405.988, 479.444, 52865.582 25/03/17,04:19:59,17,10,1, 11.9,1,1, 0.554, 10405.993, 479.429, 52865.527 25/03/17,04:19:59,18,10,1, 11.9,1,1, 0.554, 10406.022, 479.443, 52865.424 25/03/17,04:19:59,19,10,1, 11.9,1,1, 0.554, 10406.010, 479.485, 52865.523 25/03/17,04:20:00,00,10,1, 11.9,1,1, 0.552, 10406.004, 479.485, 52865.523 25/03/17,04:20:00,01,10,1, 11.9,1,1, 0.552, 10405.976, 479.448, 52865.471 25/03/17,04:20:00,02,10,1, 11.9,1,1, 0.552, 10405.974, 479.471, 52865.494 25/03/17,04:20:00,03,10,1, 11.9,1,1, 0.552, 10405.976, 479.450, 52865.432 25/03/17,04:20:00,04,10,1, 11.9,1,1, 0.552, 10405.975, 479.444, 52865.699 25/03/17,04:20:00,05,10,1, 11.9,1,1, 0.552, 10405.984, 479.466, 52865.395 25/03/17,04:20:00,06,10,1, 11.9,1,1, 0.552, 10405.997, 479.477, 52865.349 25/03/17,04:20:00,07,10,1, 11.9,1,1, 0.552, 10405.984, 479.472, 52865.598 25/03/17,04:20:00,08,10,1, 11.9,1,1, 0.552, 10406.009, 479.456, 52865.339 25/03/17,04:20:00,09,10,1, 11.9,1,1, 0.552, 10406.011, 479.465, 52865.456 25/03/17,04:20:00,10,10,1, 11.9,1,1, 0.552, 10406.021, 479.478, 52865.409 25/03/17,04:20:00,11,10,1, 11.9,1,1, 0.552, 10405.970, 479.498, 52865.389 25/03/17,04:20:00,12,10,1, 11.9,1,1, 0.552, 10405.982, 479.500, 52865.409 25/03/17,04:20:00,13,10,1, 11.9,1,1, 0.552, 10405.980, 479.497, 52865.439 25/03/17,04:20:00,14,10,1, 11.9,1,1, 0.552, 10405.976, 479.478, 52865.370 25/03/17,04:20:00,15,10,1, 11.9,1,1, 0.552, 10405.954, 479.495, 52865.450 25/03/17,04:20:00,16,10,1, 11.9,1,1, 0.552, 10405.989, 479.511, 52865.392 25/03/17,04:20:00,17,10,1, 11.9,1,1, 0.552, 10405.940, 479.510, 52865.348 25/03/17,04:20:00,18,10,1, 11.9,1,1, 0.552, 10405.982, 479.515, 52865.339 25/03/17,04:20:00,19,10,1, 11.9,1,1, 0.552, 10405.985, 479.500, 52865.318 25/03/17,04:20:01,00,09,1, 11.9,1,1, 0.549, 10405.979, 479.500, 52865.318 25/03/17,04:20:01,01,09,1, 11.9,1,1, 0.549, 10405.966, 479.508, 52865.404 25/03/17,04:20:01,02,09,1, 11.9,1,1, 0.549, 10405.964, 479.523, 52865.435 25/03/17,04:20:01,03,09,1, 11.9,1,1, 0.549, 10405.967, 479.540, 52865.404 25/03/17,04:20:01,04,09,1, 11.9,1,1, 0.549, 10405.936, 479.547, 52865.427 25/03/17,04:20:01,05,09,1, 11.9,1,1, 0.549, 10405.953, 479.546, 52865.400 25/03/17,04:20:01,06,09,1, 11.9,1,1, 0.549, 10405.959, 479.556, 52865.393 25/03/17,04:20:01,07,09,1, 11.9,1,1, 0.549, 10405.927, 479.564, 52865.442 25/03/17,04:20:01,08,09,1, 11.9,1,1, 0.549, 10405.928, 479.557, 52865.421 25/03/17,04:20:01,09,09,1, 11.9,1,1, 0.549, 10405.952, 479.576, 52865.467 25/03/17,04:20:01,10,09,1, 11.9,1,1, 0.549, 10405.936, 479.568, 52865.438 25/03/17,04:20:01,11,09,1, 11.9,1,1, 0.549, 10405.967, 479.573, 52865.380 25/03/17,04:20:01,12,09,1, 11.9,1,1, 0.549, 10405.932, 479.566, 52865.424 25/03/17,04:20:01,13,09,1, 11.9,1,1, 0.549, 10405.943, 479.594, 52865.392 25/03/17,04:20:01,14,09,1, 11.9,1,1, 0.549, 10405.947, 479.574, 52865.343 25/03/17,04:20:01,15,09,1, 11.9,1,1, 0.549, 10405.921, 479.576, 52865.478 25/03/17,04:20:01,16,09,1, 11.9,1,1, 0.549, 10405.933, 479.602, 52865.451 25/03/17,04:20:01,17,09,1, 11.9,1,1, 0.549, 10405.943, 479.605, 52865.490 25/03/17,04:20:01,18,09,1, 11.9,1,1, 0.549, 10405.952, 479.615, 52865.589 25/03/17,04:20:01,19,09,1, 11.9,1,1, 0.549, 10405.952, 479.622, 52865.349 25/03/17,04:20:02,00,09,1, 11.9,1,1, 0.552, 10405.946, 479.622, 52865.349 25/03/17,04:20:02,01,09,1, 11.9,1,1, 0.552, 10405.954, 479.617, 52865.390 25/03/17,04:20:02,02,09,1, 11.9,1,1, 0.552, 10405.941, 479.613, 52865.418 25/03/17,04:20:02,03,09,1, 11.9,1,1, 0.552, 10405.939, 479.611, 52865.405 25/03/17,04:20:02,04,09,1, 11.9,1,1, 0.552, 10405.926, 479.594, 52865.364 25/03/17,04:20:02,05,09,1, 11.9,1,1, 0.552, 10405.918, 479.619, 52865.343 25/03/17,04:20:02,06,09,1, 11.9,1,1, 0.552, 10405.924, 479.628, 52865.367 25/03/17,04:20:02,07,09,1, 11.9,1,1, 0.552, 10405.934, 479.616, 52865.384 25/03/17,04:20:02,08,09,1, 11.9,1,1, 0.552, 10405.948, 479.621, 52865.365 25/03/17,04:20:02,09,09,1, 11.9,1,1, 0.552, 10405.892, 479.661, 52865.434 25/03/17,04:20:02,10,09,1, 11.9,1,1, 0.552, 10405.931, 479.657, 52865.470 25/03/17,04:20:02,11,09,1, 11.9,1,1, 0.552, 10405.918, 479.653, 52865.501 25/03/17,04:20:02,12,09,1, 11.9,1,1, 0.552, 10405.883, 479.640, 52865.414 25/03/17,04:20:02,13,09,1, 11.9,1,1, 0.552, 10405.892, 479.646, 52865.464 25/03/17,04:20:02,14,09,1, 11.9,1,1, 0.552, 10405.897, 479.653, 52865.422 25/03/17,04:20:02,15,09,1, 11.9,1,1, 0.552, 10405.899, 479.649, 52865.380 25/03/17,04:20:02,16,09,1, 11.9,1,1, 0.552, 10405.897, 479.679, 52865.484 25/03/17,04:20:02,17,09,1, 11.9,1,1, 0.552, 10405.903, 479.678, 52865.406 25/03/17,04:20:02,18,09,1, 11.9,1,1, 0.552, 10405.898, 479.687, 52865.451 25/03/17,04:20:02,19,09,1, 11.9,1,1, 0.552, 10405.883, 479.690, 52865.434 25/03/17,04:20:03,00,08,1, 11.9,1,1, 0.556, 10405.879, 479.690, 52865.434 25/03/17,04:20:03,01,08,1, 11.9,1,1, 0.556, 10405.901, 479.701, 52865.431 25/03/17,04:20:03,02,08,1, 11.9,1,1, 0.556, 10405.869, 479.711, 52865.462 25/03/17,04:20:03,03,08,1, 11.9,1,1, 0.556, 10405.888, 479.709, 52865.472 25/03/17,04:20:03,04,08,1, 11.9,1,1, 0.556, 10405.870, 479.685, 52865.426 25/03/17,04:20:03,05,08,1, 11.9,1,1, 0.556, 10405.866, 479.724, 52865.394 25/03/17,04:20:03,06,08,1, 11.9,1,1, 0.556, 10405.878, 479.729, 52865.394 25/03/17,04:20:03,07,08,1, 11.9,1,1, 0.556, 10405.863, 479.727, 52865.449 25/03/17,04:20:03,08,08,1, 11.9,1,1, 0.556, 10405.820, 479.736, 52865.369 25/03/17,04:20:03,09,08,1, 11.9,1,1, 0.556, 10405.869, 479.715, 52865.403 25/03/17,04:20:03,10,08,1, 11.9,1,1, 0.556, 10405.820, 479.739, 52865.445 25/03/17,04:20:03,11,08,1, 11.9,1,1, 0.556, 10405.853, 479.740, 52865.493 25/03/17,04:20:03,12,08,1, 11.9,1,1, 0.556, 10405.837, 479.766, 52865.517 25/03/17,04:20:03,13,08,1, 11.9,1,1, 0.556, 10405.846, 479.761, 52865.463 25/03/17,04:20:03,14,08,1, 11.9,1,1, 0.556, 10405.834, 479.748, 52865.390 25/03/17,04:20:03,15,08,1, 11.9,1,1, 0.556, 10405.850, 479.736, 52865.546 25/03/17,04:20:03,16,08,1, 11.9,1,1, 0.556, 10405.828, 479.761, 52865.535 25/03/17,04:20:03,17,08,1, 11.9,1,1, 0.556, 10405.838, 479.764, 52865.515 25/03/17,04:20:03,18,08,1, 11.9,1,1, 0.556, 10405.821, 479.751, 52865.437 25/03/17,04:20:03,19,08,1, 11.9,1,1, 0.556, 10405.792, 479.768, 52865.437 25/03/17,04:20:04,00,07,1, 11.9,1,1, 0.549, 10405.787, 479.768, 52865.437 25/03/17,04:20:04,01,07,1, 11.9,1,1, 0.549, 10405.804, 479.764, 52865.382 25/03/17,04:20:04,02,07,1, 11.9,1,1, 0.549, 10405.802, 479.795, 52865.467 25/03/17,04:20:04,03,07,1, 11.9,1,1, 0.549, 10405.788, 479.817, 52865.468 25/03/17,04:20:04,04,07,1, 11.9,1,1, 0.549, 10405.788, 479.810, 52865.426 25/03/17,04:20:04,05,07,1, 11.9,1,1, 0.549, 10405.809, 479.805, 52865.284 25/03/17,04:20:04,06,07,1, 11.9,1,1, 0.549, 10405.759, 479.836, 52865.478 25/03/17,04:20:04,07,07,1, 11.9,1,1, 0.549, 10405.771, 479.807, 52865.386 25/03/17,04:20:04,08,07,1, 11.9,1,1, 0.549, 10405.783, 479.826, 52865.379 25/03/17,04:20:04,09,07,1, 11.9,1,1, 0.549, 10405.756, 479.814, 52865.454 25/03/17,04:20:04,10,07,1, 11.9,1,1, 0.549, 10405.765, 479.820, 52865.482 25/03/17,04:20:04,11,07,1, 11.9,1,1, 0.549, 10405.750, 479.850, 52865.432 25/03/17,04:20:04,12,07,1, 11.9,1,1, 0.549, 10405.775, 479.869, 52865.420 25/03/17,04:20:04,13,07,1, 11.9,1,1, 0.549, 10405.747, 479.886, 52865.597 25/03/17,04:20:04,14,07,1, 11.9,1,1, 0.549, 10405.749, 479.869, 52865.405 25/03/17,04:20:04,15,07,1, 11.9,1,1, 0.549, 10405.753, 479.892, 52865.417 25/03/17,04:20:04,16,07,1, 11.9,1,1, 0.549, 10405.744, 479.902, 52865.414 25/03/17,04:20:04,17,07,1, 11.9,1,1, 0.549, 10405.764, 479.904, 52865.414 25/03/17,04:20:04,18,07,1, 11.9,1,1, 0.549, 10405.757, 479.913, 52865.465 25/03/17,04:20:04,19,07,1, 11.9,1,1, 0.549, 10405.742, 479.899, 52865.400 25/03/17,04:20:05,00,08,1, 11.9,1,1, 0.551, 10405.737, 479.899, 52865.400 25/03/17,04:20:05,01,08,1, 11.9,1,1, 0.551, 10405.739, 479.914, 52865.378 25/03/17,04:20:05,02,08,1, 11.9,1,1, 0.551, 10405.723, 479.927, 52865.473 25/03/17,04:20:05,03,08,1, 11.9,1,1, 0.551, 10405.734, 479.906, 52865.465 25/03/17,04:20:05,04,08,1, 11.9,1,1, 0.551, 10405.737, 479.914, 52865.436 25/03/17,04:20:05,05,08,1, 11.9,1,1, 0.551, 10405.726, 479.938, 52865.400 25/03/17,04:20:05,06,08,1, 11.9,1,1, 0.551, 10405.705, 479.950, 52865.484 25/03/17,04:20:05,07,08,1, 11.9,1,1, 0.551, 10405.731, 479.942, 52865.382 25/03/17,04:20:05,08,08,1, 11.9,1,1, 0.551, 10405.745, 479.977, 52865.450 25/03/17,04:20:05,09,08,1, 11.9,1,1, 0.551, 10405.728, 479.978, 52865.386 25/03/17,04:20:05,10,08,1, 11.9,1,1, 0.551, 10405.704, 479.975, 52865.420 25/03/17,04:20:05,11,08,1, 11.9,1,1, 0.551, 10405.711, 479.971, 52865.408 25/03/17,04:20:05,12,08,1, 11.9,1,1, 0.551, 10405.708, 479.984, 52865.421 25/03/17,04:20:05,13,08,1, 11.9,1,1, 0.551, 10405.696, 479.989, 52865.427 25/03/17,04:20:05,14,08,1, 11.9,1,1, 0.551, 10405.686, 480.003, 52865.428 25/03/17,04:20:05,15,08,1, 11.9,1,1, 0.551, 10405.692, 479.999, 52865.418 25/03/17,04:20:05,16,08,1, 11.9,1,1, 0.551, 10405.692, 480.020, 52865.407 25/03/17,04:20:05,17,08,1, 11.9,1,1, 0.551, 10405.678, 480.005, 52865.316 25/03/17,04:20:05,18,08,1, 11.9,1,1, 0.551, 10405.685, 480.041, 52865.502 25/03/17,04:20:05,19,08,1, 11.9,1,1, 0.551, 10405.639, 480.047, 52865.449 25/03/17,04:20:06,00,09,1, 12.0,1,1, 0.551, 10405.637, 480.047, 52865.449 25/03/17,04:20:06,01,09,1, 12.0,1,1, 0.551, 10405.664, 480.019, 52865.392 25/03/17,04:20:06,02,09,1, 12.0,1,1, 0.551, 10405.652, 480.015, 52865.363 25/03/17,04:20:06,03,09,1, 12.0,1,1, 0.551, 10405.651, 480.041, 52865.406 25/03/17,04:20:06,04,09,1, 12.0,1,1, 0.551, 10405.660, 480.032, 52865.529 25/03/17,04:20:06,05,09,1, 12.0,1,1, 0.551, 10405.636, 480.049, 52865.394 25/03/17,04:20:06,06,09,1, 12.0,1,1, 0.551, 10405.658, 480.059, 52865.407 25/03/17,04:20:06,07,09,1, 12.0,1,1, 0.551, 10405.645, 480.097, 52865.501 25/03/17,04:20:06,08,09,1, 12.0,1,1, 0.551, 10405.666, 480.067, 52865.403 25/03/17,04:20:06,09,09,1, 12.0,1,1, 0.551, 10405.649, 480.096, 52865.383 25/03/17,04:20:06,10,09,1, 12.0,1,1, 0.551, 10405.657, 480.100, 52865.440 25/03/17,04:20:06,11,09,1, 12.0,1,1, 0.551, 10405.627, 480.100, 52865.412 25/03/17,04:20:06,12,09,1, 12.0,1,1, 0.551, 10405.634, 480.096, 52865.427 25/03/17,04:20:06,13,09,1, 12.0,1,1, 0.551, 10405.615, 480.087, 52865.516 25/03/17,04:20:06,14,09,1, 12.0,1,1, 0.551, 10405.590, 480.124, 52865.394 25/03/17,04:20:06,15,09,1, 12.0,1,1, 0.551, 10405.629, 480.126, 52865.458 25/03/17,04:20:06,16,09,1, 12.0,1,1, 0.551, 10405.599, 480.113, 52865.423 25/03/17,04:20:06,17,09,1, 12.0,1,1, 0.551, 10405.604, 480.132, 52865.434 25/03/17,04:20:06,18,09,1, 12.0,1,1, 0.551, 10405.619, 480.149, 52865.477 25/03/17,04:20:06,19,09,1, 12.0,1,1, 0.551, 10405.595, 480.163, 52865.460 25/03/17,04:20:07,00,09,1, 11.9,1,1, 0.549, 10405.587, 480.163, 52865.460 25/03/17,04:20:07,01,09,1, 11.9,1,1, 0.549, 10405.591, 480.169, 52865.480 25/03/17,04:20:07,02,09,1, 11.9,1,1, 0.549, 10405.613, 480.153, 52865.392 25/03/17,04:20:07,03,09,1, 11.9,1,1, 0.549, 10405.580, 480.168, 52865.439 25/03/17,04:20:07,04,09,1, 11.9,1,1, 0.549, 10405.601, 480.180, 52865.418 25/03/17,04:20:07,05,09,1, 11.9,1,1, 0.549, 10405.606, 480.158, 52865.419 25/03/17,04:20:07,06,09,1, 11.9,1,1, 0.549, 10405.597, 480.189, 52865.463 25/03/17,04:20:07,07,09,1, 11.9,1,1, 0.549, 10405.596, 480.206, 52865.532 25/03/17,04:20:07,08,09,1, 11.9,1,1, 0.549, 10405.574, 480.203, 52865.363 25/03/17,04:20:07,09,09,1, 11.9,1,1, 0.549, 10405.582, 480.206, 52865.415 25/03/17,04:20:07,10,09,1, 11.9,1,1, 0.549, 10405.605, 480.207, 52865.311 25/03/17,04:20:07,11,09,1, 11.9,1,1, 0.549, 10405.577, 480.197, 52865.366 25/03/17,04:20:07,12,09,1, 11.9,1,1, 0.549, 10405.585, 480.209, 52865.470 25/03/17,04:20:07,13,09,1, 11.9,1,1, 0.549, 10405.580, 480.216, 52865.450 25/03/17,04:20:07,14,09,1, 11.9,1,1, 0.549, 10405.555, 480.234, 52865.455 25/03/17,04:20:07,15,09,1, 11.9,1,1, 0.549, 10405.556, 480.234, 52865.451 25/03/17,04:20:07,16,09,1, 11.9,1,1, 0.549, 10405.566, 480.217, 52865.386 25/03/17,04:20:07,17,09,1, 11.9,1,1, 0.549, 10405.566, 480.251, 52865.425 25/03/17,04:20:07,18,09,1, 11.9,1,1, 0.549, 10405.543, 480.228, 52865.463 25/03/17,04:20:07,19,09,1, 11.9,1,1, 0.549, 10405.551, 480.248, 52865.357 25/03/17,04:20:08,00,09,1, 12.0,1,1, 0.547, 10405.545, 480.248, 52865.357 25/03/17,04:20:08,01,09,1, 12.0,1,1, 0.547, 10405.531, 480.263, 52865.432 25/03/17,04:20:08,02,09,1, 12.0,1,1, 0.547, 10405.513, 480.259, 52865.356 25/03/17,04:20:08,03,09,1, 12.0,1,1, 0.547, 10405.523, 480.251, 52865.434 25/03/17,04:20:08,04,09,1, 12.0,1,1, 0.547, 10405.524, 480.251, 52865.397 25/03/17,04:20:08,05,09,1, 12.0,1,1, 0.547, 10405.497, 480.255, 52865.379 25/03/17,04:20:08,06,09,1, 12.0,1,1, 0.547, 10405.502, 480.255, 52865.414 25/03/17,04:20:08,07,09,1, 12.0,1,1, 0.547, 10405.511, 480.274, 52865.453 25/03/17,04:20:08,08,09,1, 12.0,1,1, 0.547, 10405.504, 480.271, 52865.479 25/03/17,04:20:08,09,09,1, 12.0,1,1, 0.547, 10405.504, 480.283, 52865.410 25/03/17,04:20:08,10,09,1, 12.0,1,1, 0.547, 10405.485, 480.280, 52865.417 25/03/17,04:20:08,11,09,1, 12.0,1,1, 0.547, 10405.460, 480.291, 52865.417 25/03/17,04:20:08,12,09,1, 12.0,1,1, 0.547, 10405.474, 480.305, 52865.455 25/03/17,04:20:08,13,09,1, 12.0,1,1, 0.547, 10405.484, 480.300, 52865.446 25/03/17,04:20:08,14,09,1, 12.0,1,1, 0.547, 10405.470, 480.289, 52865.376 25/03/17,04:20:08,15,09,1, 12.0,1,1, 0.547, 10405.459, 480.298, 52865.403 25/03/17,04:20:08,16,09,1, 12.0,1,1, 0.547, 10405.475, 480.301, 52865.324 25/03/17,04:20:08,17,09,1, 12.0,1,1, 0.547, 10405.445, 480.296, 52865.449 25/03/17,04:20:08,18,09,1, 12.0,1,1, 0.547, 10405.467, 480.323, 52865.412 25/03/17,04:20:08,19,09,1, 12.0,1,1, 0.547, 10405.458, 480.321, 52865.411 25/03/17,04:20:09,00,09,1, 11.9,1,1, 0.554, 10405.453, 480.321, 52865.411 25/03/17,04:20:09,01,09,1, 11.9,1,1, 0.554, 10405.439, 480.313, 52865.442 25/03/17,04:20:09,02,09,1, 11.9,1,1, 0.554, 10405.447, 480.342, 52865.476 25/03/17,04:20:09,03,09,1, 11.9,1,1, 0.554, 10405.440, 480.339, 52865.414 25/03/17,04:20:09,04,09,1, 11.9,1,1, 0.554, 10405.423, 480.326, 52865.354 25/03/17,04:20:09,05,09,1, 11.9,1,1, 0.554, 10405.449, 480.368, 52865.365 25/03/17,04:20:09,06,09,1, 11.9,1,1, 0.554, 10405.447, 480.355, 52865.313 25/03/17,04:20:09,07,09,1, 11.9,1,1, 0.554, 10405.429, 480.362, 52865.405 25/03/17,04:20:09,08,09,1, 11.9,1,1, 0.554, 10405.420, 480.365, 52865.371 25/03/17,04:20:09,09,09,1, 11.9,1,1, 0.554, 10405.417, 480.358, 52865.347 25/03/17,04:20:09,10,09,1, 11.9,1,1, 0.554, 10405.436, 480.381, 52865.407 25/03/17,04:20:09,11,09,1, 11.9,1,1, 0.554, 10405.400, 480.377, 52865.356 25/03/17,04:20:09,12,09,1, 11.9,1,1, 0.554, 10405.401, 480.378, 52865.332 25/03/17,04:20:09,13,09,1, 11.9,1,1, 0.554, 10405.399, 480.388, 52865.383 25/03/17,04:20:09,14,09,1, 11.9,1,1, 0.554, 10405.400, 480.379, 52865.420 25/03/17,04:20:09,15,09,1, 11.9,1,1, 0.554, 10405.363, 480.402, 52865.414 25/03/17,04:20:09,16,09,1, 11.9,1,1, 0.554, 10405.387, 480.379, 52865.328 25/03/17,04:20:09,17,09,1, 11.9,1,1, 0.554, 10405.374, 480.393, 52865.360 25/03/17,04:20:09,18,09,1, 11.9,1,1, 0.554, 10405.385, 480.428, 52865.401 25/03/17,04:20:09,19,09,1, 11.9,1,1, 0.554, 10405.392, 480.392, 52865.353 25/03/17,04:20:10,00,09,1, 12.0,1,1, 0.551, 10405.387, 480.392, 52865.353 25/03/17,04:20:10,01,09,1, 12.0,1,1, 0.551, 10405.352, 480.400, 52865.332 25/03/17,04:20:10,02,09,1, 12.0,1,1, 0.551, 10405.348, 480.411, 52865.414 25/03/17,04:20:10,03,09,1, 12.0,1,1, 0.551, 10405.326, 480.415, 52865.406 25/03/17,04:20:10,04,09,1, 12.0,1,1, 0.551, 10405.326, 480.393, 52865.346 25/03/17,04:20:10,05,09,1, 12.0,1,1, 0.551, 10405.321, 480.403, 52865.391 25/03/17,04:20:10,06,09,1, 12.0,1,1, 0.551, 10405.318, 480.445, 52865.362 25/03/17,04:20:10,07,09,1, 12.0,1,1, 0.551, 10405.320, 480.425, 52865.445 25/03/17,04:20:10,08,09,1, 12.0,1,1, 0.551, 10405.281, 480.424, 52865.347 25/03/17,04:20:10,09,09,1, 12.0,1,1, 0.551, 10405.296, 480.406, 52865.311 25/03/17,04:20:10,10,09,1, 12.0,1,1, 0.551, 10405.322, 480.437, 52865.339 25/03/17,04:20:10,11,09,1, 12.0,1,1, 0.551, 10405.301, 480.442, 52865.352 25/03/17,04:20:10,12,09,1, 12.0,1,1, 0.551, 10405.280, 480.455, 52865.292 25/03/17,04:20:10,13,09,1, 12.0,1,1, 0.551, 10405.296, 480.446, 52865.414 25/03/17,04:20:10,14,09,1, 12.0,1,1, 0.551, 10405.282, 480.466, 52865.412 25/03/17,04:20:10,15,09,1, 12.0,1,1, 0.551, 10405.296, 480.460, 52865.403 25/03/17,04:20:10,16,09,1, 12.0,1,1, 0.551, 10405.305, 480.465, 52865.322 25/03/17,04:20:10,17,09,1, 12.0,1,1, 0.551, 10405.288, 480.467, 52865.322 25/03/17,04:20:10,18,09,1, 12.0,1,1, 0.551, 10405.257, 480.465, 52865.292 25/03/17,04:20:10,19,09,1, 12.0,1,1, 0.551, 10405.264, 480.468, 52865.297 25/03/17,04:20:11,00,10,1, 11.9,1,1, 0.552, 10405.262, 480.468, 52865.297 25/03/17,04:20:11,01,10,1, 11.9,1,1, 0.552, 10405.254, 480.500, 52865.369 25/03/17,04:20:11,02,10,1, 11.9,1,1, 0.552, 10405.250, 480.499, 52865.367 25/03/17,04:20:11,03,10,1, 11.9,1,1, 0.552, 10405.220, 480.507, 52865.397 25/03/17,04:20:11,04,10,1, 11.9,1,1, 0.552, 10405.254, 480.523, 52865.364 25/03/17,04:20:11,05,10,1, 11.9,1,1, 0.552, 10405.235, 480.501, 52865.339 25/03/17,04:20:11,06,10,1, 11.9,1,1, 0.552, 10405.237, 480.518, 52865.290 25/03/17,04:20:11,07,10,1, 11.9,1,1, 0.552, 10405.232, 480.509, 52865.351 25/03/17,04:20:11,08,10,1, 11.9,1,1, 0.552, 10405.239, 480.504, 52865.344 25/03/17,04:20:11,09,10,1, 11.9,1,1, 0.552, 10405.245, 480.524, 52865.316 25/03/17,04:20:11,10,10,1, 11.9,1,1, 0.552, 10405.231, 480.534, 52865.373 25/03/17,04:20:11,11,10,1, 11.9,1,1, 0.552, 10405.240, 480.521, 52865.313 25/03/17,04:20:11,12,10,1, 11.9,1,1, 0.552, 10405.202, 480.542, 52865.301 25/03/17,04:20:11,13,10,1, 11.9,1,1, 0.552, 10405.191, 480.543, 52865.357 25/03/17,04:20:11,14,10,1, 11.9,1,1, 0.552, 10405.204, 480.558, 52865.362 25/03/17,04:20:11,15,10,1, 11.9,1,1, 0.552, 10405.197, 480.548, 52865.337 25/03/17,04:20:11,16,10,1, 11.9,1,1, 0.552, 10405.203, 480.560, 52865.421 25/03/17,04:20:11,17,10,1, 11.9,1,1, 0.552, 10405.184, 480.526, 52865.366 25/03/17,04:20:11,18,10,1, 11.9,1,1, 0.552, 10405.211, 480.569, 52865.266 25/03/17,04:20:11,19,10,1, 11.9,1,1, 0.552, 10405.205, 480.574, 52865.320 25/03/17,04:20:12,00,10,1, 11.9,1,1, 0.555, 10405.203, 480.574, 52865.320 25/03/17,04:20:12,01,10,1, 11.9,1,1, 0.555, 10405.198, 480.557, 52865.346 25/03/17,04:20:12,02,10,1, 11.9,1,1, 0.555, 10405.186, 480.570, 52865.301 25/03/17,04:20:12,03,10,1, 11.9,1,1, 0.555, 10405.172, 480.574, 52865.340 25/03/17,04:20:12,04,10,1, 11.9,1,1, 0.555, 10405.177, 480.579, 52865.328 25/03/17,04:20:12,05,10,1, 11.9,1,1, 0.555, 10405.172, 480.586, 52865.277 25/03/17,04:20:12,06,10,1, 11.9,1,1, 0.555, 10405.160, 480.584, 52865.291 25/03/17,04:20:12,07,10,1, 11.9,1,1, 0.555, 10405.162, 480.562, 52865.307 25/03/17,04:20:12,08,10,1, 11.9,1,1, 0.555, 10405.175, 480.574, 52865.310 25/03/17,04:20:12,09,10,1, 11.9,1,1, 0.555, 10405.151, 480.600, 52865.334 25/03/17,04:20:12,10,10,1, 11.9,1,1, 0.555, 10405.169, 480.593, 52865.341 25/03/17,04:20:12,11,10,1, 11.9,1,1, 0.555, 10405.159, 480.591, 52865.320 25/03/17,04:20:12,12,10,1, 11.9,1,1, 0.555, 10405.181, 480.592, 52865.244 25/03/17,04:20:12,13,10,1, 11.9,1,1, 0.555, 10405.166, 480.584, 52865.376 25/03/17,04:20:12,14,10,1, 11.9,1,1, 0.555, 10405.142, 480.608, 52865.343 25/03/17,04:20:12,15,10,1, 11.9,1,1, 0.555, 10405.160, 480.613, 52865.303 25/03/17,04:20:12,16,10,1, 11.9,1,1, 0.555, 10405.166, 480.629, 52865.281 25/03/17,04:20:12,17,10,1, 11.9,1,1, 0.555, 10405.156, 480.624, 52865.384 25/03/17,04:20:12,18,10,1, 11.9,1,1, 0.555, 10405.133, 480.623, 52865.333 25/03/17,04:20:12,19,10,1, 11.9,1,1, 0.555, 10405.145, 480.613, 52865.290 25/03/17,04:20:13,00,10,1, 11.9,1,1, 0.556, 10405.145, 480.613, 52865.290 25/03/17,04:20:13,01,10,1, 11.9,1,1, 0.556, 10405.150, 480.610, 52865.297 25/03/17,04:20:13,02,10,1, 11.9,1,1, 0.556, 10405.147, 480.647, 52865.350 25/03/17,04:20:13,03,10,1, 11.9,1,1, 0.556, 10405.124, 480.628, 52865.323 25/03/17,04:20:13,04,10,1, 11.9,1,1, 0.556, 10405.129, 480.644, 52865.369 25/03/17,04:20:13,05,10,1, 11.9,1,1, 0.556, 10405.148, 480.628, 52865.345 25/03/17,04:20:13,06,10,1, 11.9,1,1, 0.556, 10405.123, 480.653, 52865.254 25/03/17,04:20:13,07,10,1, 11.9,1,1, 0.556, 10405.096, 480.656, 52865.238 25/03/17,04:20:13,08,10,1, 11.9,1,1, 0.556, 10405.126, 480.661, 52865.240 25/03/17,04:20:13,09,10,1, 11.9,1,1, 0.556, 10405.127, 480.694, 52865.392 25/03/17,04:20:13,10,10,1, 11.9,1,1, 0.556, 10405.121, 480.669, 52865.349 25/03/17,04:20:13,11,10,1, 11.9,1,1, 0.556, 10405.108, 480.663, 52865.270 25/03/17,04:20:13,12,10,1, 11.9,1,1, 0.556, 10405.100, 480.664, 52865.251 25/03/17,04:20:13,13,10,1, 11.9,1,1, 0.556, 10405.118, 480.688, 52865.301 25/03/17,04:20:13,14,10,1, 11.9,1,1, 0.556, 10405.085, 480.666, 52865.320 25/03/17,04:20:13,15,10,1, 11.9,1,1, 0.556, 10405.077, 480.646, 52865.281 25/03/17,04:20:13,16,10,1, 11.9,1,1, 0.556, 10405.104, 480.670, 52865.369 25/03/17,04:20:13,17,10,1, 11.9,1,1, 0.556, 10405.094, 480.685, 52865.277 25/03/17,04:20:13,18,10,1, 11.9,1,1, 0.556, 10405.114, 480.688, 52865.339 25/03/17,04:20:13,19,10,1, 11.9,1,1, 0.556, 10405.101, 480.676, 52865.283 25/03/17,04:20:14,00,09,1, 11.8,1,1, 0.553, 10405.095, 480.676, 52865.283 25/03/17,04:20:14,01,09,1, 11.8,1,1, 0.553, 10405.072, 480.687, 52865.136 25/03/17,04:20:14,02,09,1, 11.8,1,1, 0.553, 10405.074, 480.713, 52865.261 25/03/17,04:20:14,03,09,1, 11.8,1,1, 0.553, 10405.086, 480.701, 52865.291 25/03/17,04:20:14,04,09,1, 11.8,1,1, 0.553, 10405.064, 480.707, 52865.237 25/03/17,04:20:14,05,09,1, 11.8,1,1, 0.553, 10405.089, 480.731, 52865.325 25/03/17,04:20:14,06,09,1, 11.8,1,1, 0.553, 10405.082, 480.703, 52865.296 25/03/17,04:20:14,07,09,1, 11.8,1,1, 0.553, 10405.087, 480.705, 52865.308 25/03/17,04:20:14,08,09,1, 11.8,1,1, 0.553, 10405.081, 480.736, 52865.234 25/03/17,04:20:14,09,09,1, 11.8,1,1, 0.553, 10405.078, 480.722, 52865.278 25/03/17,04:20:14,10,09,1, 11.8,1,1, 0.553, 10405.061, 480.735, 52865.300 25/03/17,04:20:14,11,09,1, 11.8,1,1, 0.553, 10405.068, 480.739, 52865.215 25/03/17,04:20:14,12,09,1, 11.8,1,1, 0.553, 10405.065, 480.753, 52865.239 25/03/17,04:20:14,13,09,1, 11.8,1,1, 0.553, 10405.081, 480.740, 52865.222 25/03/17,04:20:14,14,09,1, 11.8,1,1, 0.553, 10405.038, 480.716, 52865.250 25/03/17,04:20:14,15,09,1, 11.8,1,1, 0.553, 10405.058, 480.749, 52865.284 25/03/17,04:20:14,16,09,1, 11.8,1,1, 0.553, 10405.061, 480.770, 52865.321 25/03/17,04:20:14,17,09,1, 11.8,1,1, 0.553, 10405.051, 480.769, 52865.255 25/03/17,04:20:14,18,09,1, 11.8,1,1, 0.553, 10405.050, 480.777, 52865.295 25/03/17,04:20:14,19,09,1, 11.8,1,1, 0.553, 10405.041, 480.786, 52865.254 25/03/17,04:20:15,00,10,1, 11.8,1,1, 0.553, 10405.036, 480.786, 52865.254 25/03/17,04:20:15,01,10,1, 11.8,1,1, 0.553, 10405.040, 480.741, 52865.201 25/03/17,04:20:15,02,10,1, 11.8,1,1, 0.553, 10405.037, 480.759, 52865.250 25/03/17,04:20:15,03,10,1, 11.8,1,1, 0.553, 10405.028, 480.778, 52865.274 25/03/17,04:20:15,04,10,1, 11.8,1,1, 0.553, 10405.028, 480.770, 52865.306 25/03/17,04:20:15,05,10,1, 11.8,1,1, 0.553, 10405.029, 480.755, 52865.306 25/03/17,04:20:15,06,10,1, 11.8,1,1, 0.553, 10405.015, 480.771, 52865.253 25/03/17,04:20:15,07,10,1, 11.8,1,1, 0.553, 10405.016, 480.789, 52865.272 25/03/17,04:20:15,08,10,1, 11.8,1,1, 0.553, 10405.006, 480.789, 52865.199 25/03/17,04:20:15,09,10,1, 11.8,1,1, 0.553, 10405.022, 480.790, 52865.258 25/03/17,04:20:15,10,10,1, 11.8,1,1, 0.553, 10405.006, 480.805, 52865.266 25/03/17,04:20:15,11,10,1, 11.8,1,1, 0.553, 10404.994, 480.816, 52865.287 25/03/17,04:20:15,12,10,1, 11.8,1,1, 0.553, 10405.027, 480.817, 52865.277 25/03/17,04:20:15,13,10,1, 11.8,1,1, 0.553, 10405.013, 480.845, 52865.255 25/03/17,04:20:15,14,10,1, 11.8,1,1, 0.553, 10404.986, 480.808, 52865.180 25/03/17,04:20:15,15,10,1, 11.8,1,1, 0.553, 10404.981, 480.802, 52865.297 25/03/17,04:20:15,16,10,1, 11.8,1,1, 0.553, 10405.006, 480.827, 52865.222 25/03/17,04:20:15,17,10,1, 11.8,1,1, 0.553, 10405.005, 480.823, 52865.274 25/03/17,04:20:15,18,10,1, 11.8,1,1, 0.553, 10405.010, 480.811, 52865.292 25/03/17,04:20:15,19,10,1, 11.8,1,1, 0.553, 10405.007, 480.830, 52865.212 25/03/17,04:20:16,00,09,1, 12.0,1,1, 0.550, 10405.003, 480.830, 52865.212 25/03/17,04:20:16,01,09,1, 12.0,1,1, 0.550, 10404.999, 480.807, 52865.178 25/03/17,04:20:16,02,09,1, 12.0,1,1, 0.550, 10405.001, 480.835, 52865.156 25/03/17,04:20:16,03,09,1, 12.0,1,1, 0.550, 10405.000, 480.844, 52865.212 25/03/17,04:20:16,04,09,1, 12.0,1,1, 0.550, 10404.989, 480.864, 52865.236 25/03/17,04:20:16,05,09,1, 12.0,1,1, 0.550, 10404.961, 480.866, 52865.256 25/03/17,04:20:16,06,09,1, 12.0,1,1, 0.550, 10404.972, 480.858, 52865.192 25/03/17,04:20:16,07,09,1, 12.0,1,1, 0.550, 10404.981, 480.867, 52865.245 25/03/17,04:20:16,08,09,1, 12.0,1,1, 0.550, 10404.944, 480.887, 52865.205 25/03/17,04:20:16,09,09,1, 12.0,1,1, 0.550, 10404.970, 480.839, 52865.234 25/03/17,04:20:16,10,09,1, 12.0,1,1, 0.550, 10404.953, 480.848, 52865.147 25/03/17,04:20:16,11,09,1, 12.0,1,1, 0.550, 10404.971, 480.869, 52865.256 25/03/17,04:20:16,12,09,1, 12.0,1,1, 0.550, 10404.975, 480.887, 52865.178 25/03/17,04:20:16,13,09,1, 12.0,1,1, 0.550, 10404.963, 480.880, 52865.150 25/03/17,04:20:16,14,09,1, 12.0,1,1, 0.550, 10404.950, 480.893, 52865.173 25/03/17,04:20:16,15,09,1, 12.0,1,1, 0.550, 10404.950, 480.873, 52865.157 25/03/17,04:20:16,16,09,1, 12.0,1,1, 0.550, 10404.965, 480.868, 52865.191 25/03/17,04:20:16,17,09,1, 12.0,1,1, 0.550, 10404.936, 480.890, 52865.212 25/03/17,04:20:16,18,09,1, 12.0,1,1, 0.550, 10404.946, 480.862, 52865.215 25/03/17,04:20:16,19,09,1, 12.0,1,1, 0.550, 10404.960, 480.871, 52865.261 25/03/17,04:20:17,00,09,1, 11.8,1,1, 0.554, 10404.953, 480.871, 52865.261 25/03/17,04:20:17,01,09,1, 11.8,1,1, 0.554, 10404.956, 480.855, 52865.089 25/03/17,04:20:17,02,09,1, 11.8,1,1, 0.554, 10404.953, 480.878, 52865.130 25/03/17,04:20:17,03,09,1, 11.8,1,1, 0.554, 10404.949, 480.875, 52865.153 25/03/17,04:20:17,04,09,1, 11.8,1,1, 0.554, 10404.952, 480.904, 52865.128 25/03/17,04:20:17,05,09,1, 11.8,1,1, 0.554, 10404.960, 480.890, 52865.142 25/03/17,04:20:17,06,09,1, 11.8,1,1, 0.554, 10404.940, 480.889, 52865.125 25/03/17,04:20:17,07,09,1, 11.8,1,1, 0.554, 10404.953, 480.885, 52865.129 25/03/17,04:20:17,08,09,1, 11.8,1,1, 0.554, 10404.948, 480.884, 52865.165 25/03/17,04:20:17,09,09,1, 11.8,1,1, 0.554, 10404.948, 480.901, 52865.160 25/03/17,04:20:17,10,09,1, 11.8,1,1, 0.554, 10404.937, 480.893, 52865.160 25/03/17,04:20:17,11,09,1, 11.8,1,1, 0.554, 10404.908, 480.895, 52865.192 25/03/17,04:20:17,12,09,1, 11.8,1,1, 0.554, 10404.945, 480.883, 52865.200 25/03/17,04:20:17,13,09,1, 11.8,1,1, 0.554, 10404.916, 480.895, 52865.130 25/03/17,04:20:17,14,09,1, 11.8,1,1, 0.554, 10404.925, 480.889, 52865.137 25/03/17,04:20:17,15,09,1, 11.8,1,1, 0.554, 10404.930, 480.911, 52865.178 25/03/17,04:20:17,16,09,1, 11.8,1,1, 0.554, 10404.916, 480.917, 52865.134 25/03/17,04:20:17,17,09,1, 11.8,1,1, 0.554, 10404.923, 480.915, 52865.131 25/03/17,04:20:17,18,09,1, 11.8,1,1, 0.554, 10404.923, 480.910, 52865.171 25/03/17,04:20:17,19,09,1, 11.8,1,1, 0.554, 10404.928, 480.914, 52865.181 25/03/17,04:20:18,00,10,1, 11.9,1,1, 0.546, 10404.928, 480.914, 52865.181 25/03/17,04:20:18,01,10,1, 11.9,1,1, 0.546, 10404.939, 480.912, 52865.076 25/03/17,04:20:18,02,10,1, 11.9,1,1, 0.546, 10404.920, 480.903, 52865.129 25/03/17,04:20:18,03,10,1, 11.9,1,1, 0.546, 10404.925, 480.900, 52865.072 25/03/17,04:20:18,04,10,1, 11.9,1,1, 0.546, 10404.925, 480.883, 52865.067 25/03/17,04:20:18,05,10,1, 11.9,1,1, 0.546, 10404.904, 480.914, 52865.123 25/03/17,04:20:18,06,10,1, 11.9,1,1, 0.546, 10404.893, 480.923, 52865.128 25/03/17,04:20:18,07,10,1, 11.9,1,1, 0.546, 10404.889, 480.927, 52865.156 25/03/17,04:20:18,08,10,1, 11.9,1,1, 0.546, 10404.895, 480.909, 52865.129 25/03/17,04:20:18,09,10,1, 11.9,1,1, 0.546, 10404.880, 480.906, 52865.053 25/03/17,04:20:18,10,10,1, 11.9,1,1, 0.546, 10404.873, 480.925, 52865.049 25/03/17,04:20:18,11,10,1, 11.9,1,1, 0.546, 10404.865, 480.933, 52865.179 25/03/17,04:20:18,12,10,1, 11.9,1,1, 0.546, 10404.870, 480.909, 52865.163 25/03/17,04:20:18,13,10,1, 11.9,1,1, 0.546, 10404.864, 480.926, 52865.065 25/03/17,04:20:18,14,10,1, 11.9,1,1, 0.546, 10404.869, 480.921, 52865.112 25/03/17,04:20:18,15,10,1, 11.9,1,1, 0.546, 10404.873, 480.915, 52865.080 25/03/17,04:20:18,16,10,1, 11.9,1,1, 0.546, 10404.849, 480.935, 52865.103 25/03/17,04:20:18,17,10,1, 11.9,1,1, 0.546, 10404.854, 480.911, 52865.103 25/03/17,04:20:18,18,10,1, 11.9,1,1, 0.546, 10404.863, 480.923, 52865.094 25/03/17,04:20:18,19,10,1, 11.9,1,1, 0.546, 10404.847, 480.925, 52865.148 25/03/17,04:20:19,00,09,1, 11.9,1,1, 0.551, 10404.844, 480.925, 52865.148 25/03/17,04:20:19,01,09,1, 11.9,1,1, 0.551, 10404.872, 480.938, 52865.099 25/03/17,04:20:19,02,09,1, 11.9,1,1, 0.551, 10404.867, 480.918, 52865.073 25/03/17,04:20:19,03,09,1, 11.9,1,1, 0.551, 10404.846, 480.922, 52865.065 25/03/17,04:20:19,04,09,1, 11.9,1,1, 0.551, 10404.865, 480.923, 52865.099 25/03/17,04:20:19,05,09,1, 11.9,1,1, 0.551, 10404.873, 480.926, 52865.025 25/03/17,04:20:19,06,09,1, 11.9,1,1, 0.551, 10404.869, 480.921, 52864.918 25/03/17,04:20:19,07,09,1, 11.9,1,1, 0.551, 10404.880, 480.949, 52865.084 25/03/17,04:20:19,08,09,1, 11.9,1,1, 0.551, 10404.894, 480.936, 52865.067 25/03/17,04:20:19,09,09,1, 11.9,1,1, 0.551, 10404.852, 480.955, 52865.094 25/03/17,04:20:19,10,09,1, 11.9,1,1, 0.551, 10404.846, 480.949, 52865.041 25/03/17,04:20:19,11,09,1, 11.9,1,1, 0.551, 10404.875, 480.967, 52865.092 25/03/17,04:20:19,12,09,1, 11.9,1,1, 0.551, 10404.841, 480.955, 52864.996 25/03/17,04:20:19,13,09,1, 11.9,1,1, 0.551, 10404.882, 480.957, 52865.050 25/03/17,04:20:19,14,09,1, 11.9,1,1, 0.551, 10404.874, 480.952, 52865.094 25/03/17,04:20:19,15,09,1, 11.9,1,1, 0.551, 10404.837, 480.962, 52865.070 25/03/17,04:20:19,16,09,1, 11.9,1,1, 0.551, 10404.861, 480.953, 52864.972 25/03/17,04:20:19,17,09,1, 11.9,1,1, 0.551, 10404.866, 480.961, 52864.978 25/03/17,04:20:19,18,09,1, 11.9,1,1, 0.551, 10404.861, 480.943, 52864.991 25/03/17,04:20:19,19,09,1, 11.9,1,1, 0.551, 10404.866, 480.938, 52865.011 25/03/17,04:20:20,00,10,1, 11.9,1,1, 0.551, 10404.861, 480.938, 52865.011 25/03/17,04:20:20,01,10,1, 11.9,1,1, 0.551, 10404.848, 480.953, 52865.046 25/03/17,04:20:20,02,10,1, 11.9,1,1, 0.551, 10404.853, 480.965, 52865.081 25/03/17,04:20:20,03,10,1, 11.9,1,1, 0.551, 10404.858, 480.993, 52865.075 25/03/17,04:20:20,04,10,1, 11.9,1,1, 0.551, 10404.840, 480.974, 52865.098 25/03/17,04:20:20,05,10,1, 11.9,1,1, 0.551, 10404.829, 480.978, 52864.956 25/03/17,04:20:20,06,10,1, 11.9,1,1, 0.551, 10404.830, 480.982, 52865.036 25/03/17,04:20:20,07,10,1, 11.9,1,1, 0.551, 10404.834, 480.980, 52864.917 25/03/17,04:20:20,08,10,1, 11.9,1,1, 0.551, 10404.847, 480.986, 52865.102 25/03/17,04:20:20,09,10,1, 11.9,1,1, 0.551, 10404.846, 480.959, 52864.937 25/03/17,04:20:20,10,10,1, 11.9,1,1, 0.551, 10404.824, 481.001, 52864.987 25/03/17,04:20:20,11,10,1, 11.9,1,1, 0.551, 10404.832, 480.980, 52865.014 25/03/17,04:20:20,12,10,1, 11.9,1,1, 0.551, 10404.863, 481.002, 52865.025 25/03/17,04:20:20,13,10,1, 11.9,1,1, 0.551, 10404.832, 480.988, 52865.038 25/03/17,04:20:20,14,10,1, 11.9,1,1, 0.551, 10404.827, 481.008, 52865.029 25/03/17,04:20:20,15,10,1, 11.9,1,1, 0.551, 10404.816, 480.982, 52864.976 25/03/17,04:20:20,16,10,1, 11.9,1,1, 0.551, 10404.824, 480.997, 52865.073 25/03/17,04:20:20,17,10,1, 11.9,1,1, 0.551, 10404.844, 480.990, 52864.938 25/03/17,04:20:20,18,10,1, 11.9,1,1, 0.551, 10404.819, 481.005, 52864.980 25/03/17,04:20:20,19,10,1, 11.9,1,1, 0.551, 10404.826, 480.994, 52865.011 25/03/17,04:20:21,00,10,1, 11.9,1,1, 0.550, 10404.819, 480.994, 52865.011 25/03/17,04:20:21,01,10,1, 11.9,1,1, 0.550, 10404.825, 480.990, 52864.976 25/03/17,04:20:21,02,10,1, 11.9,1,1, 0.550, 10404.823, 481.009, 52865.000 25/03/17,04:20:21,03,10,1, 11.9,1,1, 0.550, 10404.812, 480.974, 52865.033 25/03/17,04:20:21,04,10,1, 11.9,1,1, 0.550, 10404.793, 481.010, 52864.967 25/03/17,04:20:21,05,10,1, 11.9,1,1, 0.550, 10404.822, 481.015, 52864.939 25/03/17,04:20:21,06,10,1, 11.9,1,1, 0.550, 10404.801, 481.004, 52864.941 25/03/17,04:20:21,07,10,1, 11.9,1,1, 0.550, 10404.842, 480.987, 52864.998 25/03/17,04:20:21,08,10,1, 11.9,1,1, 0.550, 10404.784, 481.022, 52865.017 25/03/17,04:20:21,09,10,1, 11.9,1,1, 0.550, 10404.820, 481.017, 52865.017 25/03/17,04:20:21,10,10,1, 11.9,1,1, 0.550, 10404.802, 481.015, 52864.978 25/03/17,04:20:21,11,10,1, 11.9,1,1, 0.550, 10404.812, 481.031, 52864.963 25/03/17,04:20:21,12,10,1, 11.9,1,1, 0.550, 10404.784, 481.019, 52864.909 25/03/17,04:20:21,13,10,1, 11.9,1,1, 0.550, 10404.791, 481.056, 52864.946 25/03/17,04:20:21,14,10,1, 11.9,1,1, 0.550, 10404.795, 481.042, 52864.942 25/03/17,04:20:21,15,10,1, 11.9,1,1, 0.550, 10404.769, 481.009, 52864.891 25/03/17,04:20:21,16,10,1, 11.9,1,1, 0.550, 10404.791, 481.027, 52864.942 25/03/17,04:20:21,17,10,1, 11.9,1,1, 0.550, 10404.778, 481.047, 52864.925 25/03/17,04:20:21,18,10,1, 11.9,1,1, 0.550, 10404.772, 481.038, 52864.883 25/03/17,04:20:21,19,10,1, 11.9,1,1, 0.550, 10404.787, 481.042, 52864.918 25/03/17,04:20:22,00,10,1, 12.0,1,1, 0.550, 10404.786, 481.042, 52864.918 25/03/17,04:20:22,01,10,1, 12.0,1,1, 0.550, 10404.793, 481.045, 52864.937 25/03/17,04:20:22,02,10,1, 12.0,1,1, 0.550, 10404.771, 481.041, 52864.946 25/03/17,04:20:22,03,10,1, 12.0,1,1, 0.550, 10404.766, 481.057, 52864.977 25/03/17,04:20:22,04,10,1, 12.0,1,1, 0.550, 10404.808, 481.028, 52864.967 25/03/17,04:20:22,05,10,1, 12.0,1,1, 0.550, 10404.808, 481.048, 52864.958 25/03/17,04:20:22,06,10,1, 12.0,1,1, 0.550, 10404.768, 481.035, 52864.828 25/03/17,04:20:22,07,10,1, 12.0,1,1, 0.550, 10404.797, 481.047, 52864.824 25/03/17,04:20:22,08,10,1, 12.0,1,1, 0.550, 10404.798, 481.053, 52864.977 25/03/17,04:20:22,09,10,1, 12.0,1,1, 0.550, 10404.790, 481.061, 52864.975 25/03/17,04:20:22,10,10,1, 12.0,1,1, 0.550, 10404.777, 481.052, 52864.873 25/03/17,04:20:22,11,10,1, 12.0,1,1, 0.550, 10404.784, 481.058, 52864.993 25/03/17,04:20:22,12,10,1, 12.0,1,1, 0.550, 10404.781, 481.020, 52864.874 25/03/17,04:20:22,13,10,1, 12.0,1,1, 0.550, 10404.778, 481.040, 52864.879 25/03/17,04:20:22,14,10,1, 12.0,1,1, 0.550, 10404.788, 481.040, 52864.898 25/03/17,04:20:22,15,10,1, 12.0,1,1, 0.550, 10404.776, 481.049, 52864.874 25/03/17,04:20:22,16,10,1, 12.0,1,1, 0.550, 10404.820, 481.069, 52864.930 25/03/17,04:20:22,17,10,1, 12.0,1,1, 0.550, 10404.796, 481.027, 52864.920 25/03/17,04:20:22,18,10,1, 12.0,1,1, 0.550, 10404.802, 481.063, 52864.921 25/03/17,04:20:22,19,10,1, 12.0,1,1, 0.550, 10404.829, 481.030, 52864.875 25/03/17,04:20:23,00,10,1, 12.0,1,1, 0.553, 10404.828, 481.030, 52864.875 25/03/17,04:20:23,01,10,1, 12.0,1,1, 0.553, 10404.769, 481.056, 52864.888 25/03/17,04:20:23,02,10,1, 12.0,1,1, 0.553, 10404.784, 481.061, 52864.911 25/03/17,04:20:23,03,10,1, 12.0,1,1, 0.553, 10404.768, 481.074, 52864.930 25/03/17,04:20:23,04,10,1, 12.0,1,1, 0.553, 10404.772, 481.024, 52864.893 25/03/17,04:20:23,05,10,1, 12.0,1,1, 0.553, 10404.768, 481.057, 52864.862 25/03/17,04:20:23,06,10,1, 12.0,1,1, 0.553, 10404.760, 481.055, 52864.912 25/03/17,04:20:23,07,10,1, 12.0,1,1, 0.553, 10404.781, 481.052, 52864.896 25/03/17,04:20:23,08,10,1, 12.0,1,1, 0.553, 10404.773, 481.020, 52864.826 25/03/17,04:20:23,09,10,1, 12.0,1,1, 0.553, 10404.770, 481.039, 52864.835 25/03/17,04:20:23,10,10,1, 12.0,1,1, 0.553, 10404.768, 481.049, 52864.892 25/03/17,04:20:23,11,10,1, 12.0,1,1, 0.553, 10404.786, 481.036, 52864.766 25/03/17,04:20:23,12,10,1, 12.0,1,1, 0.553, 10404.793, 481.028, 52864.821 25/03/17,04:20:23,13,10,1, 12.0,1,1, 0.553, 10404.779, 481.041, 52864.786 25/03/17,04:20:23,14,10,1, 12.0,1,1, 0.553, 10404.769, 481.012, 52864.830 25/03/17,04:20:23,15,10,1, 12.0,1,1, 0.553, 10404.747, 481.032, 52864.831 25/03/17,04:20:23,16,10,1, 12.0,1,1, 0.553, 10404.778, 481.034, 52864.830 25/03/17,04:20:23,17,10,1, 12.0,1,1, 0.553, 10404.781, 481.050, 52864.831 25/03/17,04:20:23,18,10,1, 12.0,1,1, 0.553, 10404.767, 481.033, 52864.748 25/03/17,04:20:23,19,10,1, 12.0,1,1, 0.553, 10404.780, 481.036, 52864.732 25/03/17,04:20:24,00,10,1, 12.0,1,1, 0.548, 10404.778, 481.036, 52864.732 25/03/17,04:20:24,01,10,1, 12.0,1,1, 0.548, 10404.770, 481.054, 52864.800 25/03/17,04:20:24,02,10,1, 12.0,1,1, 0.548, 10404.760, 481.028, 52864.833 25/03/17,04:20:24,03,10,1, 12.0,1,1, 0.548, 10404.760, 481.036, 52864.797 25/03/17,04:20:24,04,10,1, 12.0,1,1, 0.548, 10404.780, 481.030, 52864.792 25/03/17,04:20:24,05,10,1, 12.0,1,1, 0.548, 10404.756, 481.051, 52864.844 25/03/17,04:20:24,06,10,1, 12.0,1,1, 0.548, 10404.770, 481.013, 52864.821 25/03/17,04:20:24,07,10,1, 12.0,1,1, 0.548, 10404.779, 481.027, 52864.734 25/03/17,04:20:24,08,10,1, 12.0,1,1, 0.548, 10404.768, 480.996, 52864.769 25/03/17,04:20:24,09,10,1, 12.0,1,1, 0.548, 10404.792, 481.012, 52864.768 25/03/17,04:20:24,10,10,1, 12.0,1,1, 0.548, 10404.789, 481.044, 52864.738 25/03/17,04:20:24,11,10,1, 12.0,1,1, 0.548, 10404.790, 481.015, 52864.781 25/03/17,04:20:24,12,10,1, 12.0,1,1, 0.548, 10404.794, 481.004, 52864.699 25/03/17,04:20:24,13,10,1, 12.0,1,1, 0.548, 10404.786, 481.007, 52864.769 25/03/17,04:20:24,14,10,1, 12.0,1,1, 0.548, 10404.808, 480.987, 52864.756 25/03/17,04:20:24,15,10,1, 12.0,1,1, 0.548, 10404.784, 480.975, 52864.750 25/03/17,04:20:24,16,10,1, 12.0,1,1, 0.548, 10404.787, 481.017, 52864.744 25/03/17,04:20:24,17,10,1, 12.0,1,1, 0.548, 10404.784, 481.036, 52864.795 25/03/17,04:20:24,18,10,1, 12.0,1,1, 0.548, 10404.767, 481.042, 52864.783 25/03/17,04:20:24,19,10,1, 12.0,1,1, 0.548, 10404.811, 481.007, 52864.672 25/03/17,04:20:25,00,09,1, 11.9,1,1, 0.549, 10404.811, 481.007, 52864.672 25/03/17,04:20:25,01,09,1, 11.9,1,1, 0.549, 10404.780, 481.029, 52864.718 25/03/17,04:20:25,02,09,1, 11.9,1,1, 0.549, 10404.801, 481.017, 52864.764 25/03/17,04:20:25,03,09,1, 11.9,1,1, 0.549, 10404.786, 481.007, 52864.716 25/03/17,04:20:25,04,09,1, 11.9,1,1, 0.549, 10404.792, 481.022, 52864.703 25/03/17,04:20:25,05,09,1, 11.9,1,1, 0.549, 10404.805, 481.001, 52864.651 25/03/17,04:20:25,06,09,1, 11.9,1,1, 0.549, 10404.827, 481.019, 52864.653 25/03/17,04:20:25,07,09,1, 11.9,1,1, 0.549, 10404.823, 481.003, 52864.644 25/03/17,04:20:25,08,09,1, 11.9,1,1, 0.549, 10404.803, 480.995, 52864.685 25/03/17,04:20:25,09,09,1, 11.9,1,1, 0.549, 10404.794, 481.002, 52864.741 25/03/17,04:20:25,10,09,1, 11.9,1,1, 0.549, 10404.790, 481.011, 52864.705 25/03/17,04:20:25,11,09,1, 11.9,1,1, 0.549, 10404.803, 481.012, 52864.649 25/03/17,04:20:25,12,09,1, 11.9,1,1, 0.549, 10404.813, 481.005, 52864.699 25/03/17,04:20:25,13,09,1, 11.9,1,1, 0.549, 10404.810, 481.022, 52864.679 25/03/17,04:20:25,14,09,1, 11.9,1,1, 0.549, 10404.830, 481.001, 52864.688 25/03/17,04:20:25,15,09,1, 11.9,1,1, 0.549, 10404.808, 481.002, 52864.661 25/03/17,04:20:25,16,09,1, 11.9,1,1, 0.549, 10404.823, 481.001, 52864.659 25/03/17,04:20:25,17,09,1, 11.9,1,1, 0.549, 10404.805, 480.974, 52864.616 25/03/17,04:20:25,18,09,1, 11.9,1,1, 0.549, 10404.830, 480.982, 52864.653 25/03/17,04:20:25,19,09,1, 11.9,1,1, 0.549, 10404.801, 480.988, 52864.679 25/03/17,04:20:26,00,10,1, 11.9,1,1, 0.554, 10404.794, 480.988, 52864.679 25/03/17,04:20:26,01,10,1, 11.9,1,1, 0.554, 10404.800, 481.002, 52864.603 25/03/17,04:20:26,02,10,1, 11.9,1,1, 0.554, 10404.821, 480.998, 52864.600 25/03/17,04:20:26,03,10,1, 11.9,1,1, 0.554, 10404.823, 480.997, 52864.649 25/03/17,04:20:26,04,10,1, 11.9,1,1, 0.554, 10404.813, 481.003, 52864.658 25/03/17,04:20:26,05,10,1, 11.9,1,1, 0.554, 10404.833, 480.975, 52864.593 25/03/17,04:20:26,06,10,1, 11.9,1,1, 0.554, 10404.834, 480.986, 52864.691 25/03/17,04:20:26,07,10,1, 11.9,1,1, 0.554, 10404.822, 480.998, 52864.606 25/03/17,04:20:26,08,10,1, 11.9,1,1, 0.554, 10404.824, 480.977, 52864.592 25/03/17,04:20:26,09,10,1, 11.9,1,1, 0.554, 10404.827, 480.975, 52864.598 25/03/17,04:20:26,10,10,1, 11.9,1,1, 0.554, 10404.819, 480.975, 52864.662 25/03/17,04:20:26,11,10,1, 11.9,1,1, 0.554, 10404.810, 480.997, 52864.644 25/03/17,04:20:26,12,10,1, 11.9,1,1, 0.554, 10404.813, 480.996, 52864.629 25/03/17,04:20:26,13,10,1, 11.9,1,1, 0.554, 10404.803, 481.000, 52864.619 25/03/17,04:20:26,14,10,1, 11.9,1,1, 0.554, 10404.813, 480.970, 52864.623 25/03/17,04:20:26,15,10,1, 11.9,1,1, 0.554, 10404.834, 480.994, 52864.620 25/03/17,04:20:26,16,10,1, 11.9,1,1, 0.554, 10404.815, 480.981, 52864.566 25/03/17,04:20:26,17,10,1, 11.9,1,1, 0.554, 10404.813, 480.988, 52864.666 25/03/17,04:20:26,18,10,1, 11.9,1,1, 0.554, 10404.820, 481.003, 52864.698 25/03/17,04:20:26,19,10,1, 11.9,1,1, 0.554, 10404.815, 480.967, 52864.616 25/03/17,04:20:27,00,09,1, 11.9,1,1, 0.552, 10404.811, 480.967, 52864.616 25/03/17,04:20:27,01,09,1, 11.9,1,1, 0.552, 10404.826, 480.991, 52864.634 25/03/17,04:20:27,02,09,1, 11.9,1,1, 0.552, 10404.821, 480.957, 52864.571 25/03/17,04:20:27,03,09,1, 11.9,1,1, 0.552, 10404.827, 480.967, 52864.606 25/03/17,04:20:27,04,09,1, 11.9,1,1, 0.552, 10404.831, 480.973, 52864.613 25/03/17,04:20:27,05,09,1, 11.9,1,1, 0.552, 10404.830, 480.991, 52864.611 25/03/17,04:20:27,06,09,1, 11.9,1,1, 0.552, 10404.819, 480.993, 52864.610 25/03/17,04:20:27,07,09,1, 11.9,1,1, 0.552, 10404.815, 480.975, 52864.592 25/03/17,04:20:27,08,09,1, 11.9,1,1, 0.552, 10404.824, 480.978, 52864.570 25/03/17,04:20:27,09,09,1, 11.9,1,1, 0.552, 10404.797, 480.976, 52864.528 25/03/17,04:20:27,10,09,1, 11.9,1,1, 0.552, 10404.852, 480.984, 52864.598 25/03/17,04:20:27,11,09,1, 11.9,1,1, 0.552, 10404.864, 480.988, 52864.537 25/03/17,04:20:27,12,09,1, 11.9,1,1, 0.552, 10404.847, 480.988, 52864.631 25/03/17,04:20:27,13,09,1, 11.9,1,1, 0.552, 10404.869, 481.007, 52864.596 25/03/17,04:20:27,14,09,1, 11.9,1,1, 0.552, 10404.842, 481.000, 52864.601 25/03/17,04:20:27,15,09,1, 11.9,1,1, 0.552, 10404.875, 480.969, 52864.555 25/03/17,04:20:27,16,09,1, 11.9,1,1, 0.552, 10404.872, 480.995, 52864.506 25/03/17,04:20:27,17,09,1, 11.9,1,1, 0.552, 10404.878, 480.985, 52864.534 25/03/17,04:20:27,18,09,1, 11.9,1,1, 0.552, 10404.855, 480.980, 52864.606 25/03/17,04:20:27,19,09,1, 11.9,1,1, 0.552, 10404.875, 480.989, 52864.578 25/03/17,04:20:28,00,09,1, 11.9,1,1, 0.552, 10404.869, 480.989, 52864.578 25/03/17,04:20:28,01,09,1, 11.9,1,1, 0.552, 10404.834, 480.996, 52864.324 25/03/17,04:20:28,02,09,1, 11.9,1,1, 0.552, 10404.875, 480.977, 52864.414 25/03/17,04:20:28,03,09,1, 11.9,1,1, 0.552, 10404.867, 480.990, 52864.370 25/03/17,04:20:28,04,09,1, 11.9,1,1, 0.552, 10404.841, 481.002, 52864.489 25/03/17,04:20:28,05,09,1, 11.9,1,1, 0.552, 10404.837, 481.040, 52864.536 25/03/17,04:20:28,06,09,1, 11.9,1,1, 0.552, 10404.867, 481.032, 52864.515 25/03/17,04:20:28,07,09,1, 11.9,1,1, 0.552, 10404.868, 480.995, 52864.481 25/03/17,04:20:28,08,09,1, 11.9,1,1, 0.552, 10404.870, 481.019, 52864.555 25/03/17,04:20:28,09,09,1, 11.9,1,1, 0.552, 10404.870, 480.998, 52864.513 25/03/17,04:20:28,10,09,1, 11.9,1,1, 0.552, 10404.891, 481.023, 52864.518 25/03/17,04:20:28,11,09,1, 11.9,1,1, 0.552, 10404.885, 480.987, 52864.512 25/03/17,04:20:28,12,09,1, 11.9,1,1, 0.552, 10404.922, 481.006, 52864.503 25/03/17,04:20:28,13,09,1, 11.9,1,1, 0.552, 10404.904, 481.025, 52864.494 25/03/17,04:20:28,14,09,1, 11.9,1,1, 0.552, 10404.880, 481.007, 52864.517 25/03/17,04:20:28,15,09,1, 11.9,1,1, 0.552, 10404.898, 481.034, 52864.524 25/03/17,04:20:28,16,09,1, 11.9,1,1, 0.552, 10404.908, 481.018, 52864.456 25/03/17,04:20:28,17,09,1, 11.9,1,1, 0.552, 10404.915, 481.020, 52864.412 25/03/17,04:20:28,18,09,1, 11.9,1,1, 0.552, 10404.902, 481.023, 52864.492 25/03/17,04:20:28,19,09,1, 11.9,1,1, 0.552, 10404.924, 481.022, 52864.501 25/03/17,04:20:29,00,09,1, 11.9,1,1, 0.552, 10404.919, 481.022, 52864.501 25/03/17,04:20:29,01,09,1, 11.9,1,1, 0.552, 10404.913, 481.046, 52864.529 25/03/17,04:20:29,02,09,1, 11.9,1,1, 0.552, 10404.906, 481.004, 52864.485 25/03/17,04:20:29,03,09,1, 11.9,1,1, 0.552, 10404.917, 481.047, 52864.445 25/03/17,04:20:29,04,09,1, 11.9,1,1, 0.552, 10404.952, 481.000, 52864.430 25/03/17,04:20:29,05,09,1, 11.9,1,1, 0.552, 10404.920, 481.038, 52864.533 25/03/17,04:20:29,06,09,1, 11.9,1,1, 0.552, 10404.924, 481.023, 52864.450 25/03/17,04:20:29,07,09,1, 11.9,1,1, 0.552, 10404.939, 481.027, 52864.524 25/03/17,04:20:29,08,09,1, 11.9,1,1, 0.552, 10404.935, 481.025, 52864.443 25/03/17,04:20:29,09,09,1, 11.9,1,1, 0.552, 10404.943, 481.012, 52864.411 25/03/17,04:20:29,10,09,1, 11.9,1,1, 0.552, 10404.933, 481.005, 52864.475 25/03/17,04:20:29,11,09,1, 11.9,1,1, 0.552, 10404.942, 481.018, 52864.397 25/03/17,04:20:29,12,09,1, 11.9,1,1, 0.552, 10404.948, 480.990, 52864.391 25/03/17,04:20:29,13,09,1, 11.9,1,1, 0.552, 10404.970, 480.995, 52864.273 25/03/17,04:20:29,14,09,1, 11.9,1,1, 0.552, 10404.931, 481.002, 52864.543 25/03/17,04:20:29,15,09,1, 11.9,1,1, 0.552, 10404.955, 481.013, 52864.439 25/03/17,04:20:29,16,09,1, 11.9,1,1, 0.552, 10404.962, 481.044, 52864.424 25/03/17,04:20:29,17,09,1, 11.9,1,1, 0.552, 10404.972, 480.999, 52864.388 25/03/17,04:20:29,18,09,1, 11.9,1,1, 0.552, 10404.981, 481.032, 52864.395 25/03/17,04:20:29,19,09,1, 11.9,1,1, 0.552, 10404.996, 481.014, 52864.382 25/03/17,04:20:30,00,09,1, 12.0,1,1, 0.552, 10404.994, 481.014, 52864.382 25/03/17,04:20:30,01,09,1, 12.0,1,1, 0.552, 10404.995, 481.035, 52864.444 25/03/17,04:20:30,02,09,1, 12.0,1,1, 0.552, 10404.996, 481.016, 52864.475 25/03/17,04:20:30,03,09,1, 12.0,1,1, 0.552, 10404.993, 481.018, 52864.440 25/03/17,04:20:30,04,09,1, 12.0,1,1, 0.552, 10405.013, 481.026, 52864.326 25/03/17,04:20:30,05,09,1, 12.0,1,1, 0.552, 10405.001, 481.007, 52864.413 25/03/17,04:20:30,06,09,1, 12.0,1,1, 0.552, 10405.026, 481.008, 52864.439 25/03/17,04:20:30,07,09,1, 12.0,1,1, 0.552, 10405.007, 481.030, 52864.386 25/03/17,04:20:30,08,09,1, 12.0,1,1, 0.552, 10404.999, 481.031, 52864.420 25/03/17,04:20:30,09,09,1, 12.0,1,1, 0.552, 10405.020, 481.008, 52864.432 25/03/17,04:20:30,10,09,1, 12.0,1,1, 0.552, 10405.013, 481.015, 52864.384 25/03/17,04:20:30,11,09,1, 12.0,1,1, 0.552, 10405.033, 480.989, 52864.370 25/03/17,04:20:30,12,09,1, 12.0,1,1, 0.552, 10405.023, 481.007, 52864.374 25/03/17,04:20:30,13,09,1, 12.0,1,1, 0.552, 10405.024, 481.013, 52864.326 25/03/17,04:20:30,14,09,1, 12.0,1,1, 0.552, 10405.035, 481.017, 52864.346 25/03/17,04:20:30,15,09,1, 12.0,1,1, 0.552, 10405.015, 481.004, 52864.337 25/03/17,04:20:30,16,09,1, 12.0,1,1, 0.552, 10405.036, 480.997, 52864.300 25/03/17,04:20:30,17,09,1, 12.0,1,1, 0.552, 10405.043, 481.029, 52864.356 25/03/17,04:20:30,18,09,1, 12.0,1,1, 0.552, 10405.032, 481.018, 52864.333 25/03/17,04:20:30,19,09,1, 12.0,1,1, 0.552, 10405.058, 481.025, 52864.394 25/03/17,04:20:31,00,09,1, 11.9,1,1, 0.553, 10405.053, 481.025, 52864.394 25/03/17,04:20:31,01,09,1, 11.9,1,1, 0.553, 10405.080, 481.007, 52864.413 25/03/17,04:20:31,02,09,1, 11.9,1,1, 0.553, 10405.035, 481.009, 52864.392 25/03/17,04:20:31,03,09,1, 11.9,1,1, 0.553, 10405.054, 480.999, 52864.389 25/03/17,04:20:31,04,09,1, 11.9,1,1, 0.553, 10405.071, 481.005, 52864.355 25/03/17,04:20:31,05,09,1, 11.9,1,1, 0.553, 10405.044, 481.009, 52864.277 25/03/17,04:20:31,06,09,1, 11.9,1,1, 0.553, 10405.013, 481.027, 52864.326 25/03/17,04:20:31,07,09,1, 11.9,1,1, 0.553, 10405.049, 481.009, 52864.350 25/03/17,04:20:31,08,09,1, 11.9,1,1, 0.553, 10405.072, 480.998, 52864.238 25/03/17,04:20:31,09,09,1, 11.9,1,1, 0.553, 10405.043, 480.992, 52864.260 25/03/17,04:20:31,10,09,1, 11.9,1,1, 0.553, 10405.040, 481.004, 52864.273 25/03/17,04:20:31,11,09,1, 11.9,1,1, 0.553, 10405.080, 481.016, 52864.272 25/03/17,04:20:31,12,09,1, 11.9,1,1, 0.553, 10405.053, 480.990, 52864.333 25/03/17,04:20:31,13,09,1, 11.9,1,1, 0.553, 10405.061, 480.994, 52864.321 25/03/17,04:20:31,14,09,1, 11.9,1,1, 0.553, 10405.061, 480.990, 52864.329 25/03/17,04:20:31,15,09,1, 11.9,1,1, 0.553, 10405.083, 480.975, 52864.234 25/03/17,04:20:31,16,09,1, 11.9,1,1, 0.553, 10405.080, 481.000, 52864.227 25/03/17,04:20:31,17,09,1, 11.9,1,1, 0.553, 10405.062, 480.985, 52864.263 25/03/17,04:20:31,18,09,1, 11.9,1,1, 0.553, 10405.078, 480.982, 52864.211 25/03/17,04:20:31,19,09,1, 11.9,1,1, 0.553, 10405.106, 480.991, 52864.280 25/03/17,04:20:32,00,10,1, 11.8,1,1, 0.550, 10405.103, 480.991, 52864.280 25/03/17,04:20:32,01,10,1, 11.8,1,1, 0.550, 10405.113, 480.985, 52864.232 25/03/17,04:20:32,02,10,1, 11.8,1,1, 0.550, 10405.118, 480.993, 52864.288 25/03/17,04:20:32,03,10,1, 11.8,1,1, 0.550, 10405.122, 480.986, 52864.314 25/03/17,04:20:32,04,10,1, 11.8,1,1, 0.550, 10405.128, 480.997, 52864.291 25/03/17,04:20:32,05,10,1, 11.8,1,1, 0.550, 10405.113, 480.978, 52864.244 25/03/17,04:20:32,06,10,1, 11.8,1,1, 0.550, 10405.123, 480.961, 52864.244 25/03/17,04:20:32,07,10,1, 11.8,1,1, 0.550, 10405.143, 480.958, 52864.172 25/03/17,04:20:32,08,10,1, 11.8,1,1, 0.550, 10405.123, 480.988, 52864.218 25/03/17,04:20:32,09,10,1, 11.8,1,1, 0.550, 10405.107, 480.957, 52864.134 25/03/17,04:20:32,10,10,1, 11.8,1,1, 0.550, 10405.189, 480.949, 52864.112 25/03/17,04:20:32,11,10,1, 11.8,1,1, 0.550, 10405.164, 480.961, 52864.160 25/03/17,04:20:32,12,10,1, 11.8,1,1, 0.550, 10405.153, 480.958, 52864.171 25/03/17,04:20:32,13,10,1, 11.8,1,1, 0.550, 10405.142, 480.973, 52864.223 25/03/17,04:20:32,14,10,1, 11.8,1,1, 0.550, 10405.174, 480.969, 52864.170 25/03/17,04:20:32,15,10,1, 11.8,1,1, 0.550, 10405.150, 480.952, 52864.204 25/03/17,04:20:32,16,10,1, 11.8,1,1, 0.550, 10405.151, 480.959, 52864.166 25/03/17,04:20:32,17,10,1, 11.8,1,1, 0.550, 10405.166, 480.959, 52864.227 25/03/17,04:20:32,18,10,1, 11.8,1,1, 0.550, 10405.176, 480.960, 52864.199 25/03/17,04:20:32,19,10,1, 11.8,1,1, 0.550, 10405.162, 480.969, 52864.147 25/03/17,04:20:33,00,10,1, 11.9,1,1, 0.551, 10405.161, 480.969, 52864.147 25/03/17,04:20:33,01,10,1, 11.9,1,1, 0.551, 10405.188, 480.971, 52864.177 25/03/17,04:20:33,02,10,1, 11.9,1,1, 0.551, 10405.161, 480.963, 52864.240 25/03/17,04:20:33,03,10,1, 11.9,1,1, 0.551, 10405.196, 480.953, 52864.259 25/03/17,04:20:33,04,10,1, 11.9,1,1, 0.551, 10405.196, 480.937, 52864.169 25/03/17,04:20:33,05,10,1, 11.9,1,1, 0.551, 10405.188, 480.944, 52864.236 25/03/17,04:20:33,06,10,1, 11.9,1,1, 0.551, 10405.172, 480.952, 52864.270 25/03/17,04:20:33,07,10,1, 11.9,1,1, 0.551, 10405.204, 480.910, 52864.110 25/03/17,04:20:33,08,10,1, 11.9,1,1, 0.551, 10405.182, 480.925, 52864.071 25/03/17,04:20:33,09,10,1, 11.9,1,1, 0.551, 10405.201, 480.927, 52864.119 25/03/17,04:20:33,10,10,1, 11.9,1,1, 0.551, 10405.184, 480.926, 52864.097 25/03/17,04:20:33,11,10,1, 11.9,1,1, 0.551, 10405.198, 480.922, 52864.114 25/03/17,04:20:33,12,10,1, 11.9,1,1, 0.551, 10405.193, 480.930, 52864.116 25/03/17,04:20:33,13,10,1, 11.9,1,1, 0.551, 10405.211, 480.927, 52864.130 25/03/17,04:20:33,14,10,1, 11.9,1,1, 0.551, 10405.207, 480.954, 52864.117 25/03/17,04:20:33,15,10,1, 11.9,1,1, 0.551, 10405.210, 480.962, 52864.116 25/03/17,04:20:33,16,10,1, 11.9,1,1, 0.551, 10405.197, 480.935, 52864.132 25/03/17,04:20:33,17,10,1, 11.9,1,1, 0.551, 10405.204, 480.909, 52864.090 25/03/17,04:20:33,18,10,1, 11.9,1,1, 0.551, 10405.207, 480.943, 52864.099 25/03/17,04:20:33,19,10,1, 11.9,1,1, 0.551, 10405.214, 480.920, 52864.062 25/03/17,04:20:34,00,10,1, 11.9,1,1, 0.552, 10405.211, 480.920, 52864.062 25/03/17,04:20:34,01,10,1, 11.9,1,1, 0.552, 10405.222, 480.937, 52864.101 25/03/17,04:20:34,02,10,1, 11.9,1,1, 0.552, 10405.214, 480.917, 52864.080 25/03/17,04:20:34,03,10,1, 11.9,1,1, 0.552, 10405.210, 480.925, 52864.117 25/03/17,04:20:34,04,10,1, 11.9,1,1, 0.552, 10405.214, 480.908, 52864.106 25/03/17,04:20:34,05,10,1, 11.9,1,1, 0.552, 10405.231, 480.909, 52864.053 25/03/17,04:20:34,06,10,1, 11.9,1,1, 0.552, 10405.235, 480.928, 52864.085 25/03/17,04:20:34,07,10,1, 11.9,1,1, 0.552, 10405.244, 480.920, 52864.014 25/03/17,04:20:34,08,10,1, 11.9,1,1, 0.552, 10405.245, 480.933, 52864.016 25/03/17,04:20:34,09,10,1, 11.9,1,1, 0.552, 10405.233, 480.917, 52864.010 25/03/17,04:20:34,10,10,1, 11.9,1,1, 0.552, 10405.235, 480.918, 52864.032 25/03/17,04:20:34,11,10,1, 11.9,1,1, 0.552, 10405.219, 480.913, 52864.071 25/03/17,04:20:34,12,10,1, 11.9,1,1, 0.552, 10405.241, 480.897, 52863.985 25/03/17,04:20:34,13,10,1, 11.9,1,1, 0.552, 10405.213, 480.897, 52864.029 25/03/17,04:20:34,14,10,1, 11.9,1,1, 0.552, 10405.254, 480.918, 52864.014 25/03/17,04:20:34,15,10,1, 11.9,1,1, 0.552, 10405.236, 480.885, 52863.977 25/03/17,04:20:34,16,10,1, 11.9,1,1, 0.552, 10405.216, 480.914, 52864.006 25/03/17,04:20:34,17,10,1, 11.9,1,1, 0.552, 10405.219, 480.892, 52864.078 25/03/17,04:20:34,18,10,1, 11.9,1,1, 0.552, 10405.278, 480.907, 52864.100 25/03/17,04:20:34,19,10,1, 11.9,1,1, 0.552, 10405.234, 480.917, 52864.046 25/03/17,04:20:35,00,10,1, 11.9,1,1, 0.555, 10405.228, 480.917, 52864.046 25/03/17,04:20:35,01,10,1, 11.9,1,1, 0.555, 10405.231, 480.878, 52864.016 25/03/17,04:20:35,02,10,1, 11.9,1,1, 0.555, 10405.255, 480.885, 52863.992 25/03/17,04:20:35,03,10,1, 11.9,1,1, 0.555, 10405.239, 480.871, 52864.002 25/03/17,04:20:35,04,10,1, 11.9,1,1, 0.555, 10405.265, 480.887, 52864.080 25/03/17,04:20:35,05,10,1, 11.9,1,1, 0.555, 10405.265, 480.901, 52864.066 25/03/17,04:20:35,06,10,1, 11.9,1,1, 0.555, 10405.254, 480.883, 52864.033 25/03/17,04:20:35,07,10,1, 11.9,1,1, 0.555, 10405.279, 480.902, 52863.993 25/03/17,04:20:35,08,10,1, 11.9,1,1, 0.555, 10405.262, 480.880, 52863.933 25/03/17,04:20:35,09,10,1, 11.9,1,1, 0.555, 10405.259, 480.881, 52864.011 25/03/17,04:20:35,10,10,1, 11.9,1,1, 0.555, 10405.248, 480.876, 52864.030 25/03/17,04:20:35,11,10,1, 11.9,1,1, 0.555, 10405.240, 480.875, 52864.041 25/03/17,04:20:35,12,10,1, 11.9,1,1, 0.555, 10405.250, 480.908, 52863.993 25/03/17,04:20:35,13,10,1, 11.9,1,1, 0.555, 10405.241, 480.881, 52864.033 25/03/17,04:20:35,14,10,1, 11.9,1,1, 0.555, 10405.257, 480.873, 52863.955 25/03/17,04:20:35,15,10,1, 11.9,1,1, 0.555, 10405.261, 480.877, 52863.979 25/03/17,04:20:35,16,10,1, 11.9,1,1, 0.555, 10405.261, 480.893, 52863.949 25/03/17,04:20:35,17,10,1, 11.9,1,1, 0.555, 10405.265, 480.879, 52864.009 25/03/17,04:20:35,18,10,1, 11.9,1,1, 0.555, 10405.262, 480.892, 52864.010 25/03/17,04:20:35,19,10,1, 11.9,1,1, 0.555, 10405.245, 480.880, 52864.010 25/03/17,04:20:36,00,10,1, 11.9,1,1, 0.549, 10405.245, 480.880, 52864.010 25/03/17,04:20:36,01,10,1, 11.9,1,1, 0.549, 10405.269, 480.879, 52863.881 25/03/17,04:20:36,02,10,1, 11.9,1,1, 0.549, 10405.261, 480.866, 52863.953 25/03/17,04:20:36,03,10,1, 11.9,1,1, 0.549, 10405.272, 480.872, 52863.959 25/03/17,04:20:36,04,10,1, 11.9,1,1, 0.549, 10405.271, 480.867, 52863.972 25/03/17,04:20:36,05,10,1, 11.9,1,1, 0.549, 10405.252, 480.857, 52863.893 25/03/17,04:20:36,06,10,1, 11.9,1,1, 0.549, 10405.239, 480.883, 52863.940 25/03/17,04:20:36,07,10,1, 11.9,1,1, 0.549, 10405.273, 480.880, 52863.889 25/03/17,04:20:36,08,10,1, 11.9,1,1, 0.549, 10405.257, 480.886, 52863.968 25/03/17,04:20:36,09,10,1, 11.9,1,1, 0.549, 10405.289, 480.889, 52863.900 25/03/17,04:20:36,10,10,1, 11.9,1,1, 0.549, 10405.258, 480.876, 52863.909 25/03/17,04:20:36,11,10,1, 11.9,1,1, 0.549, 10405.285, 480.873, 52863.940 25/03/17,04:20:36,12,10,1, 11.9,1,1, 0.549, 10405.269, 480.866, 52863.977 25/03/17,04:20:36,13,10,1, 11.9,1,1, 0.549, 10405.270, 480.861, 52863.959 25/03/17,04:20:36,14,10,1, 11.9,1,1, 0.549, 10405.274, 480.866, 52863.880 25/03/17,04:20:36,15,10,1, 11.9,1,1, 0.549, 10405.274, 480.873, 52863.959 25/03/17,04:20:36,16,10,1, 11.9,1,1, 0.549, 10405.288, 480.895, 52863.885 25/03/17,04:20:36,17,10,1, 11.9,1,1, 0.549, 10405.277, 480.867, 52863.874 25/03/17,04:20:36,18,10,1, 11.9,1,1, 0.549, 10405.259, 480.878, 52863.970 25/03/17,04:20:36,19,10,1, 11.9,1,1, 0.549, 10405.294, 480.858, 52863.912 25/03/17,04:20:37,00,09,1, 11.9,1,1, 0.549, 10405.287, 480.858, 52863.912 25/03/17,04:20:37,01,09,1, 11.9,1,1, 0.549, 10405.292, 480.863, 52863.802 25/03/17,04:20:37,02,09,1, 11.9,1,1, 0.549, 10405.293, 480.864, 52863.847 25/03/17,04:20:37,03,09,1, 11.9,1,1, 0.549, 10405.289, 480.828, 52863.850 25/03/17,04:20:37,04,09,1, 11.9,1,1, 0.549, 10405.293, 480.882, 52863.985 25/03/17,04:20:37,05,09,1, 11.9,1,1, 0.549, 10405.269, 480.857, 52863.956 25/03/17,04:20:37,06,09,1, 11.9,1,1, 0.549, 10405.262, 480.865, 52863.881 25/03/17,04:20:37,07,09,1, 11.9,1,1, 0.549, 10405.291, 480.874, 52863.933 25/03/17,04:20:37,08,09,1, 11.9,1,1, 0.549, 10405.276, 480.862, 52863.854 25/03/17,04:20:37,09,09,1, 11.9,1,1, 0.549, 10405.261, 480.863, 52863.875 25/03/17,04:20:37,10,09,1, 11.9,1,1, 0.549, 10405.277, 480.863, 52863.830 25/03/17,04:20:37,11,09,1, 11.9,1,1, 0.549, 10405.252, 480.880, 52863.855 25/03/17,04:20:37,12,09,1, 11.9,1,1, 0.549, 10405.275, 480.839, 52863.840 25/03/17,04:20:37,13,09,1, 11.9,1,1, 0.549, 10405.277, 480.871, 52863.848 25/03/17,04:20:37,14,09,1, 11.9,1,1, 0.549, 10405.260, 480.851, 52863.881 25/03/17,04:20:37,15,09,1, 11.9,1,1, 0.549, 10405.249, 480.858, 52863.822 25/03/17,04:20:37,16,09,1, 11.9,1,1, 0.549, 10405.253, 480.855, 52863.808 25/03/17,04:20:37,17,09,1, 11.9,1,1, 0.549, 10405.268, 480.852, 52863.886 25/03/17,04:20:37,18,09,1, 11.9,1,1, 0.549, 10405.260, 480.845, 52863.812 25/03/17,04:20:37,19,09,1, 11.9,1,1, 0.549, 10405.267, 480.849, 52863.782 25/03/17,04:20:38,00,09,1, 11.9,1,1, 0.553, 10405.262, 480.849, 52863.782 25/03/17,04:20:38,01,09,1, 11.9,1,1, 0.553, 10405.268, 480.861, 52863.774 25/03/17,04:20:38,02,09,1, 11.9,1,1, 0.553, 10405.263, 480.856, 52863.807 25/03/17,04:20:38,03,09,1, 11.9,1,1, 0.553, 10405.292, 480.852, 52863.844 25/03/17,04:20:38,04,09,1, 11.9,1,1, 0.553, 10405.266, 480.847, 52863.769 25/03/17,04:20:38,05,09,1, 11.9,1,1, 0.553, 10405.274, 480.853, 52863.765 25/03/17,04:20:38,06,09,1, 11.9,1,1, 0.553, 10405.279, 480.833, 52863.781 25/03/17,04:20:38,07,09,1, 11.9,1,1, 0.553, 10405.254, 480.846, 52863.788 25/03/17,04:20:38,08,09,1, 11.9,1,1, 0.553, 10405.263, 480.865, 52863.818 25/03/17,04:20:38,09,09,1, 11.9,1,1, 0.553, 10405.304, 480.830, 52863.797 25/03/17,04:20:38,10,09,1, 11.9,1,1, 0.553, 10405.252, 480.848, 52863.827 25/03/17,04:20:38,11,09,1, 11.9,1,1, 0.553, 10405.266, 480.873, 52863.804 25/03/17,04:20:38,12,09,1, 11.9,1,1, 0.553, 10405.278, 480.841, 52863.766 25/03/17,04:20:38,13,09,1, 11.9,1,1, 0.553, 10405.257, 480.864, 52863.796 25/03/17,04:20:38,14,09,1, 11.9,1,1, 0.553, 10405.297, 480.850, 52863.685 25/03/17,04:20:38,15,09,1, 11.9,1,1, 0.553, 10405.212, 480.877, 52864.052 25/03/17,04:20:38,16,09,1, 11.9,1,1, 0.553, 10405.249, 480.857, 52863.850 25/03/17,04:20:38,17,09,1, 11.9,1,1, 0.553, 10405.260, 480.842, 52863.852 25/03/17,04:20:38,18,09,1, 11.9,1,1, 0.553, 10405.266, 480.852, 52863.871 25/03/17,04:20:38,19,09,1, 11.9,1,1, 0.553, 10405.281, 480.864, 52863.839 25/03/17,04:20:39,00,10,1, 12.0,1,1, 0.551, 10405.278, 480.864, 52863.839 25/03/17,04:20:39,01,10,1, 12.0,1,1, 0.551, 10405.269, 480.863, 52863.778 25/03/17,04:20:39,02,10,1, 12.0,1,1, 0.551, 10405.282, 480.831, 52863.718 25/03/17,04:20:39,03,10,1, 12.0,1,1, 0.551, 10405.288, 480.837, 52863.696 25/03/17,04:20:39,04,10,1, 12.0,1,1, 0.551, 10405.283, 480.848, 52863.729 25/03/17,04:20:39,05,10,1, 12.0,1,1, 0.551, 10405.290, 480.834, 52863.764 25/03/17,04:20:39,06,10,1, 12.0,1,1, 0.551, 10405.270, 480.859, 52863.769 25/03/17,04:20:39,07,10,1, 12.0,1,1, 0.551, 10405.274, 480.861, 52863.783 25/03/17,04:20:39,08,10,1, 12.0,1,1, 0.551, 10405.288, 480.842, 52863.752 25/03/17,04:20:39,09,10,1, 12.0,1,1, 0.551, 10405.293, 480.851, 52863.757 25/03/17,04:20:39,10,10,1, 12.0,1,1, 0.551, 10405.303, 480.869, 52863.774 25/03/17,04:20:39,11,10,1, 12.0,1,1, 0.551, 10405.313, 480.839, 52863.704 25/03/17,04:20:39,12,10,1, 12.0,1,1, 0.551, 10405.292, 480.849, 52863.749 25/03/17,04:20:39,13,10,1, 12.0,1,1, 0.551, 10405.317, 480.839, 52863.762 25/03/17,04:20:39,14,10,1, 12.0,1,1, 0.551, 10405.295, 480.861, 52863.709 25/03/17,04:20:39,15,10,1, 12.0,1,1, 0.551, 10405.311, 480.829, 52863.675 25/03/17,04:20:39,16,10,1, 12.0,1,1, 0.551, 10405.311, 480.833, 52863.676 25/03/17,04:20:39,17,10,1, 12.0,1,1, 0.551, 10405.324, 480.832, 52863.706 25/03/17,04:20:39,18,10,1, 12.0,1,1, 0.551, 10405.308, 480.820, 52863.695 25/03/17,04:20:39,19,10,1, 12.0,1,1, 0.551, 10405.328, 480.834, 52863.689 25/03/17,04:20:40,00,10,1, 11.9,1,1, 0.550, 10405.328, 480.834, 52863.689 25/03/17,04:20:40,01,10,1, 11.9,1,1, 0.550, 10405.340, 480.822, 52863.720 25/03/17,04:20:40,02,10,1, 11.9,1,1, 0.550, 10405.342, 480.813, 52863.717 25/03/17,04:20:40,03,10,1, 11.9,1,1, 0.550, 10405.346, 480.851, 52863.689 25/03/17,04:20:40,04,10,1, 11.9,1,1, 0.550, 10405.327, 480.828, 52863.571 25/03/17,04:20:40,05,10,1, 11.9,1,1, 0.550, 10405.346, 480.819, 52863.662 25/03/17,04:20:40,06,10,1, 11.9,1,1, 0.550, 10405.359, 480.807, 52863.620 25/03/17,04:20:40,07,10,1, 11.9,1,1, 0.550, 10405.348, 480.786, 52863.586 25/03/17,04:20:40,08,10,1, 11.9,1,1, 0.550, 10405.364, 480.806, 52863.593 25/03/17,04:20:40,09,10,1, 11.9,1,1, 0.550, 10405.329, 480.798, 52863.665 25/03/17,04:20:40,10,10,1, 11.9,1,1, 0.550, 10405.346, 480.794, 52863.642 25/03/17,04:20:40,11,10,1, 11.9,1,1, 0.550, 10405.343, 480.785, 52863.579 25/03/17,04:20:40,12,10,1, 11.9,1,1, 0.550, 10405.360, 480.784, 52863.596 25/03/17,04:20:40,13,10,1, 11.9,1,1, 0.550, 10405.357, 480.790, 52863.606 25/03/17,04:20:40,14,10,1, 11.9,1,1, 0.550, 10405.362, 480.820, 52863.670 25/03/17,04:20:40,15,10,1, 11.9,1,1, 0.550, 10405.381, 480.780, 52863.639 25/03/17,04:20:40,16,10,1, 11.9,1,1, 0.550, 10405.355, 480.768, 52863.630 25/03/17,04:20:40,17,10,1, 11.9,1,1, 0.550, 10405.376, 480.777, 52863.575 25/03/17,04:20:40,18,10,1, 11.9,1,1, 0.550, 10405.363, 480.747, 52863.538 25/03/17,04:20:40,19,10,1, 11.9,1,1, 0.550, 10405.345, 480.766, 52863.559 25/03/17,04:20:41,00,10,1, 11.9,1,1, 0.555, 10405.345, 480.766, 52863.559 25/03/17,04:20:41,01,10,1, 11.9,1,1, 0.555, 10405.387, 480.745, 52863.533 25/03/17,04:20:41,02,10,1, 11.9,1,1, 0.555, 10405.377, 480.795, 52863.625 25/03/17,04:20:41,03,10,1, 11.9,1,1, 0.555, 10405.374, 480.770, 52863.568 25/03/17,04:20:41,04,10,1, 11.9,1,1, 0.555, 10405.371, 480.767, 52863.536 25/03/17,04:20:41,05,10,1, 11.9,1,1, 0.555, 10405.369, 480.778, 52863.547 25/03/17,04:20:41,06,10,1, 11.9,1,1, 0.555, 10405.362, 480.760, 52863.523 25/03/17,04:20:41,07,10,1, 11.9,1,1, 0.555, 10405.394, 480.756, 52863.599 25/03/17,04:20:41,08,10,1, 11.9,1,1, 0.555, 10405.396, 480.749, 52863.584 25/03/17,04:20:41,09,10,1, 11.9,1,1, 0.555, 10405.366, 480.768, 52863.546 25/03/17,04:20:41,10,10,1, 11.9,1,1, 0.555, 10405.397, 480.762, 52863.534 25/03/17,04:20:41,11,10,1, 11.9,1,1, 0.555, 10405.391, 480.753, 52863.495 25/03/17,04:20:41,12,10,1, 11.9,1,1, 0.555, 10405.380, 480.744, 52863.520 25/03/17,04:20:41,13,10,1, 11.9,1,1, 0.555, 10405.402, 480.749, 52863.541 25/03/17,04:20:41,14,10,1, 11.9,1,1, 0.555, 10405.391, 480.747, 52863.513 25/03/17,04:20:41,15,10,1, 11.9,1,1, 0.555, 10405.393, 480.753, 52863.621 25/03/17,04:20:41,16,10,1, 11.9,1,1, 0.555, 10405.420, 480.762, 52863.513 25/03/17,04:20:41,17,10,1, 11.9,1,1, 0.555, 10405.397, 480.749, 52863.511 25/03/17,04:20:41,18,10,1, 11.9,1,1, 0.555, 10405.395, 480.739, 52863.489 25/03/17,04:20:41,19,10,1, 11.9,1,1, 0.555, 10405.409, 480.747, 52863.515 25/03/17,04:20:42,00,10,1, 12.0,1,1, 0.554, 10405.403, 480.747, 52863.515 25/03/17,04:20:42,01,10,1, 12.0,1,1, 0.554, 10405.418, 480.739, 52863.471 25/03/17,04:20:42,02,10,1, 12.0,1,1, 0.554, 10405.416, 480.742, 52863.489 25/03/17,04:20:42,03,10,1, 12.0,1,1, 0.554, 10405.437, 480.727, 52863.405 25/03/17,04:20:42,04,10,1, 12.0,1,1, 0.554, 10405.377, 480.743, 52863.524 25/03/17,04:20:42,05,10,1, 12.0,1,1, 0.554, 10405.436, 480.746, 52863.498 25/03/17,04:20:42,06,10,1, 12.0,1,1, 0.554, 10405.447, 480.751, 52863.517 25/03/17,04:20:42,07,10,1, 12.0,1,1, 0.554, 10405.443, 480.751, 52863.516 25/03/17,04:20:42,08,10,1, 12.0,1,1, 0.554, 10405.425, 480.733, 52863.530 25/03/17,04:20:42,09,10,1, 12.0,1,1, 0.554, 10405.449, 480.736, 52863.502 25/03/17,04:20:42,10,10,1, 12.0,1,1, 0.554, 10405.453, 480.736, 52863.536 25/03/17,04:20:42,11,10,1, 12.0,1,1, 0.554, 10405.430, 480.739, 52863.441 25/03/17,04:20:42,12,10,1, 12.0,1,1, 0.554, 10405.442, 480.715, 52863.414 25/03/17,04:20:42,13,10,1, 12.0,1,1, 0.554, 10405.430, 480.712, 52863.400 25/03/17,04:20:42,14,10,1, 12.0,1,1, 0.554, 10405.447, 480.725, 52863.503 25/03/17,04:20:42,15,10,1, 12.0,1,1, 0.554, 10405.449, 480.706, 52863.449 25/03/17,04:20:42,16,10,1, 12.0,1,1, 0.554, 10405.453, 480.726, 52863.367 25/03/17,04:20:42,17,10,1, 12.0,1,1, 0.554, 10405.452, 480.723, 52863.523 25/03/17,04:20:42,18,10,1, 12.0,1,1, 0.554, 10405.455, 480.723, 52863.511 25/03/17,04:20:42,19,10,1, 12.0,1,1, 0.554, 10405.456, 480.733, 52863.383 25/03/17,04:20:43,00,09,1, 11.9,1,1, 0.554, 10405.453, 480.733, 52863.383 25/03/17,04:20:43,01,09,1, 11.9,1,1, 0.554, 10405.470, 480.717, 52863.499 25/03/17,04:20:43,02,09,1, 11.9,1,1, 0.554, 10405.446, 480.715, 52863.444 25/03/17,04:20:43,03,09,1, 11.9,1,1, 0.554, 10405.470, 480.712, 52863.464 25/03/17,04:20:43,04,09,1, 11.9,1,1, 0.554, 10405.446, 480.707, 52863.412 25/03/17,04:20:43,05,09,1, 11.9,1,1, 0.554, 10405.445, 480.723, 52863.477 25/03/17,04:20:43,06,09,1, 11.9,1,1, 0.554, 10405.448, 480.709, 52863.427 25/03/17,04:20:43,07,09,1, 11.9,1,1, 0.554, 10405.465, 480.715, 52863.415 25/03/17,04:20:43,08,09,1, 11.9,1,1, 0.554, 10405.454, 480.712, 52863.446 25/03/17,04:20:43,09,09,1, 11.9,1,1, 0.554, 10405.460, 480.731, 52863.453 25/03/17,04:20:43,10,09,1, 11.9,1,1, 0.554, 10405.448, 480.709, 52863.373 25/03/17,04:20:43,11,09,1, 11.9,1,1, 0.554, 10405.455, 480.681, 52863.471 25/03/17,04:20:43,12,09,1, 11.9,1,1, 0.554, 10405.456, 480.698, 52863.364 25/03/17,04:20:43,13,09,1, 11.9,1,1, 0.554, 10405.453, 480.695, 52863.381 25/03/17,04:20:43,14,09,1, 11.9,1,1, 0.554, 10405.471, 480.690, 52863.345 25/03/17,04:20:43,15,09,1, 11.9,1,1, 0.554, 10405.477, 480.690, 52863.411 25/03/17,04:20:43,16,09,1, 11.9,1,1, 0.554, 10405.460, 480.699, 52863.403 25/03/17,04:20:43,17,09,1, 11.9,1,1, 0.554, 10405.478, 480.678, 52863.350 25/03/17,04:20:43,18,09,1, 11.9,1,1, 0.554, 10405.460, 480.697, 52863.440 25/03/17,04:20:43,19,09,1, 11.9,1,1, 0.554, 10405.452, 480.693, 52863.393 25/03/17,04:20:44,00,10,1, 11.9,1,1, 0.550, 10405.445, 480.693, 52863.393 25/03/17,04:20:44,01,10,1, 11.9,1,1, 0.550, 10405.452, 480.691, 52863.409 25/03/17,04:20:44,02,10,1, 11.9,1,1, 0.550, 10405.469, 480.694, 52863.362 25/03/17,04:20:44,03,10,1, 11.9,1,1, 0.550, 10405.486, 480.680, 52863.434 25/03/17,04:20:44,04,10,1, 11.9,1,1, 0.550, 10405.446, 480.683, 52863.326 25/03/17,04:20:44,05,10,1, 11.9,1,1, 0.550, 10405.463, 480.668, 52863.346 25/03/17,04:20:44,06,10,1, 11.9,1,1, 0.550, 10405.449, 480.676, 52863.356 25/03/17,04:20:44,07,10,1, 11.9,1,1, 0.550, 10405.450, 480.670, 52863.283 25/03/17,04:20:44,08,10,1, 11.9,1,1, 0.550, 10405.482, 480.669, 52863.360 25/03/17,04:20:44,09,10,1, 11.9,1,1, 0.550, 10405.477, 480.688, 52863.339 25/03/17,04:20:44,10,10,1, 11.9,1,1, 0.550, 10405.441, 480.680, 52863.411 25/03/17,04:20:44,11,10,1, 11.9,1,1, 0.550, 10405.463, 480.669, 52863.350 25/03/17,04:20:44,12,10,1, 11.9,1,1, 0.550, 10405.462, 480.664, 52863.387 25/03/17,04:20:44,13,10,1, 11.9,1,1, 0.550, 10405.456, 480.680, 52863.248 25/03/17,04:20:44,14,10,1, 11.9,1,1, 0.550, 10405.463, 480.656, 52863.302 25/03/17,04:20:44,15,10,1, 11.9,1,1, 0.550, 10405.470, 480.657, 52863.346 25/03/17,04:20:44,16,10,1, 11.9,1,1, 0.550, 10405.466, 480.638, 52863.289 25/03/17,04:20:44,17,10,1, 11.9,1,1, 0.550, 10405.444, 480.675, 52863.390 25/03/17,04:20:44,18,10,1, 11.9,1,1, 0.550, 10405.432, 480.635, 52863.343 25/03/17,04:20:44,19,10,1, 11.9,1,1, 0.550, 10405.448, 480.650, 52863.334 25/03/17,04:20:45,00,10,1, 12.0,1,1, 0.549, 10405.445, 480.650, 52863.334 25/03/17,04:20:45,01,10,1, 12.0,1,1, 0.549, 10405.447, 480.652, 52863.327 25/03/17,04:20:45,02,10,1, 12.0,1,1, 0.549, 10405.445, 480.650, 52863.322 25/03/17,04:20:45,03,10,1, 12.0,1,1, 0.549, 10405.440, 480.641, 52863.332 25/03/17,04:20:45,04,10,1, 12.0,1,1, 0.549, 10405.463, 480.635, 52863.296 25/03/17,04:20:45,05,10,1, 12.0,1,1, 0.549, 10405.456, 480.652, 52863.349 25/03/17,04:20:45,06,10,1, 12.0,1,1, 0.549, 10405.440, 480.631, 52863.301 25/03/17,04:20:45,07,10,1, 12.0,1,1, 0.549, 10405.442, 480.641, 52863.314 25/03/17,04:20:45,08,10,1, 12.0,1,1, 0.549, 10405.452, 480.646, 52863.241 25/03/17,04:20:45,09,10,1, 12.0,1,1, 0.549, 10405.461, 480.638, 52863.304 25/03/17,04:20:45,10,10,1, 12.0,1,1, 0.549, 10405.429, 480.640, 52863.243 25/03/17,04:20:45,11,10,1, 12.0,1,1, 0.549, 10405.447, 480.665, 52863.342 25/03/17,04:20:45,12,10,1, 12.0,1,1, 0.549, 10405.415, 480.645, 52863.321 25/03/17,04:20:45,13,10,1, 12.0,1,1, 0.549, 10405.448, 480.641, 52863.307 25/03/17,04:20:45,14,10,1, 12.0,1,1, 0.549, 10405.414, 480.644, 52863.275 25/03/17,04:20:45,15,10,1, 12.0,1,1, 0.549, 10405.418, 480.647, 52863.283 25/03/17,04:20:45,16,10,1, 12.0,1,1, 0.549, 10405.444, 480.653, 52863.232 25/03/17,04:20:45,17,10,1, 12.0,1,1, 0.549, 10405.436, 480.627, 52863.333 25/03/17,04:20:45,18,10,1, 12.0,1,1, 0.549, 10405.427, 480.636, 52863.258 25/03/17,04:20:45,19,10,1, 12.0,1,1, 0.549, 10405.407, 480.632, 52863.254 25/03/17,04:20:46,00,09,1, 11.9,1,1, 0.551, 10405.403, 480.632, 52863.254 25/03/17,04:20:46,01,09,1, 11.9,1,1, 0.551, 10405.448, 480.642, 52863.257 25/03/17,04:20:46,02,09,1, 11.9,1,1, 0.551, 10405.414, 480.622, 52863.244 25/03/17,04:20:46,03,09,1, 11.9,1,1, 0.551, 10405.433, 480.635, 52863.251 25/03/17,04:20:46,04,09,1, 11.9,1,1, 0.551, 10405.386, 480.630, 52863.259 25/03/17,04:20:46,05,09,1, 11.9,1,1, 0.551, 10405.439, 480.616, 52863.232 25/03/17,04:20:46,06,09,1, 11.9,1,1, 0.551, 10405.419, 480.618, 52863.202 25/03/17,04:20:46,07,09,1, 11.9,1,1, 0.551, 10405.411, 480.613, 52863.184 25/03/17,04:20:46,08,09,1, 11.9,1,1, 0.551, 10405.405, 480.625, 52863.220 25/03/17,04:20:46,09,09,1, 11.9,1,1, 0.551, 10405.380, 480.628, 52863.213 25/03/17,04:20:46,10,09,1, 11.9,1,1, 0.551, 10405.399, 480.621, 52863.205 25/03/17,04:20:46,11,09,1, 11.9,1,1, 0.551, 10405.393, 480.605, 52863.211 25/03/17,04:20:46,12,09,1, 11.9,1,1, 0.551, 10405.389, 480.592, 52863.179 25/03/17,04:20:46,13,09,1, 11.9,1,1, 0.551, 10405.381, 480.615, 52863.237 25/03/17,04:20:46,14,09,1, 11.9,1,1, 0.551, 10405.386, 480.623, 52863.197 25/03/17,04:20:46,15,09,1, 11.9,1,1, 0.551, 10405.406, 480.608, 52863.142 25/03/17,04:20:46,16,09,1, 11.9,1,1, 0.551, 10405.395, 480.592, 52863.152 25/03/17,04:20:46,17,09,1, 11.9,1,1, 0.551, 10405.411, 480.614, 52863.225 25/03/17,04:20:46,18,09,1, 11.9,1,1, 0.551, 10405.394, 480.609, 52863.228 25/03/17,04:20:46,19,09,1, 11.9,1,1, 0.551, 10405.401, 480.613, 52863.213 25/03/17,04:20:47,00,10,1, 11.9,1,1, 0.553, 10405.395, 480.613, 52863.213 25/03/17,04:20:47,01,10,1, 11.9,1,1, 0.553, 10405.403, 480.619, 52863.161 25/03/17,04:20:47,02,10,1, 11.9,1,1, 0.553, 10405.376, 480.590, 52863.017 25/03/17,04:20:47,03,10,1, 11.9,1,1, 0.553, 10405.437, 480.627, 52863.246 25/03/17,04:20:47,04,10,1, 11.9,1,1, 0.553, 10405.415, 480.632, 52863.115 25/03/17,04:20:47,05,10,1, 11.9,1,1, 0.553, 10405.404, 480.603, 52863.223 25/03/17,04:20:47,06,10,1, 11.9,1,1, 0.553, 10405.426, 480.603, 52863.170 25/03/17,04:20:47,07,10,1, 11.9,1,1, 0.553, 10405.414, 480.587, 52863.167 25/03/17,04:20:47,08,10,1, 11.9,1,1, 0.553, 10405.401, 480.617, 52863.156 25/03/17,04:20:47,09,10,1, 11.9,1,1, 0.553, 10405.384, 480.590, 52863.106 25/03/17,04:20:47,10,10,1, 11.9,1,1, 0.553, 10405.400, 480.611, 52863.224 25/03/17,04:20:47,11,10,1, 11.9,1,1, 0.553, 10405.409, 480.583, 52863.170 25/03/17,04:20:47,12,10,1, 11.9,1,1, 0.553, 10405.397, 480.583, 52863.218 25/03/17,04:20:47,13,10,1, 11.9,1,1, 0.553, 10405.411, 480.589, 52863.143 25/03/17,04:20:47,14,10,1, 11.9,1,1, 0.553, 10405.405, 480.589, 52863.156 25/03/17,04:20:47,15,10,1, 11.9,1,1, 0.553, 10405.408, 480.596, 52863.147 25/03/17,04:20:47,16,10,1, 11.9,1,1, 0.553, 10405.410, 480.595, 52863.092 25/03/17,04:20:47,17,10,1, 11.9,1,1, 0.553, 10405.428, 480.569, 52863.188 25/03/17,04:20:47,18,10,1, 11.9,1,1, 0.553, 10405.421, 480.611, 52863.213 25/03/17,04:20:47,19,10,1, 11.9,1,1, 0.553, 10405.413, 480.590, 52863.239 25/03/17,04:20:48,00,09,1, 11.9,1,1, 0.548, 10405.412, 480.590, 52863.239 25/03/17,04:20:48,01,09,1, 11.9,1,1, 0.548, 10405.425, 480.589, 52863.118 25/03/17,04:20:48,02,09,1, 11.9,1,1, 0.548, 10405.434, 480.590, 52863.137 25/03/17,04:20:48,03,09,1, 11.9,1,1, 0.548, 10405.430, 480.591, 52863.088 25/03/17,04:20:48,04,09,1, 11.9,1,1, 0.548, 10405.439, 480.598, 52863.109 25/03/17,04:20:48,05,09,1, 11.9,1,1, 0.548, 10405.434, 480.578, 52863.188 25/03/17,04:20:48,06,09,1, 11.9,1,1, 0.548, 10405.430, 480.579, 52863.116 25/03/17,04:20:48,07,09,1, 11.9,1,1, 0.548, 10405.435, 480.576, 52863.177 25/03/17,04:20:48,08,09,1, 11.9,1,1, 0.548, 10405.437, 480.568, 52863.014 25/03/17,04:20:48,09,09,1, 11.9,1,1, 0.548, 10405.437, 480.571, 52863.035 25/03/17,04:20:48,10,09,1, 11.9,1,1, 0.548, 10405.408, 480.574, 52863.072 25/03/17,04:20:48,11,09,1, 11.9,1,1, 0.548, 10405.431, 480.553, 52863.080 25/03/17,04:20:48,12,09,1, 11.9,1,1, 0.548, 10405.434, 480.548, 52863.085 25/03/17,04:20:48,13,09,1, 11.9,1,1, 0.548, 10405.434, 480.567, 52863.109 25/03/17,04:20:48,14,09,1, 11.9,1,1, 0.548, 10405.440, 480.554, 52863.097 25/03/17,04:20:48,15,09,1, 11.9,1,1, 0.548, 10405.430, 480.568, 52863.063 25/03/17,04:20:48,16,09,1, 11.9,1,1, 0.548, 10405.430, 480.571, 52863.110 25/03/17,04:20:48,17,09,1, 11.9,1,1, 0.548, 10405.433, 480.548, 52863.011 25/03/17,04:20:48,18,09,1, 11.9,1,1, 0.548, 10405.434, 480.542, 52863.098 25/03/17,04:20:48,19,09,1, 11.9,1,1, 0.548, 10405.429, 480.539, 52863.077 25/03/17,04:20:49,00,09,1, 11.9,1,1, 0.557, 10405.428, 480.539, 52863.077 25/03/17,04:20:49,01,09,1, 11.9,1,1, 0.557, 10405.448, 480.565, 52863.053 25/03/17,04:20:49,02,09,1, 11.9,1,1, 0.557, 10405.412, 480.550, 52863.068 25/03/17,04:20:49,03,09,1, 11.9,1,1, 0.557, 10405.435, 480.530, 52863.043 25/03/17,04:20:49,04,09,1, 11.9,1,1, 0.557, 10405.447, 480.539, 52863.071 25/03/17,04:20:49,05,09,1, 11.9,1,1, 0.557, 10405.430, 480.521, 52863.010 25/03/17,04:20:49,06,09,1, 11.9,1,1, 0.557, 10405.429, 480.543, 52863.049 25/03/17,04:20:49,07,09,1, 11.9,1,1, 0.557, 10405.439, 480.497, 52863.020 25/03/17,04:20:49,08,09,1, 11.9,1,1, 0.557, 10405.447, 480.520, 52863.035 25/03/17,04:20:49,09,09,1, 11.9,1,1, 0.557, 10405.439, 480.537, 52863.020 25/03/17,04:20:49,10,09,1, 11.9,1,1, 0.557, 10405.464, 480.523, 52863.013 25/03/17,04:20:49,11,09,1, 11.9,1,1, 0.557, 10405.439, 480.517, 52862.970 25/03/17,04:20:49,12,09,1, 11.9,1,1, 0.557, 10405.460, 480.512, 52862.992 25/03/17,04:20:49,13,09,1, 11.9,1,1, 0.557, 10405.462, 480.511, 52863.015 25/03/17,04:20:49,14,09,1, 11.9,1,1, 0.557, 10405.451, 480.507, 52863.037 25/03/17,04:20:49,15,09,1, 11.9,1,1, 0.557, 10405.452, 480.507, 52862.970 25/03/17,04:20:49,16,09,1, 11.9,1,1, 0.557, 10405.477, 480.511, 52863.033 25/03/17,04:20:49,17,09,1, 11.9,1,1, 0.557, 10405.460, 480.489, 52862.920 25/03/17,04:20:49,18,09,1, 11.9,1,1, 0.557, 10405.455, 480.478, 52862.890 25/03/17,04:20:49,19,09,1, 11.9,1,1, 0.557, 10405.448, 480.491, 52862.913 25/03/17,04:20:50,00,09,1, 11.8,1,1, 0.554, 10405.445, 480.491, 52862.913 25/03/17,04:20:50,01,09,1, 11.8,1,1, 0.554, 10405.463, 480.499, 52863.008 25/03/17,04:20:50,02,09,1, 11.8,1,1, 0.554, 10405.446, 480.494, 52862.974 25/03/17,04:20:50,03,09,1, 11.8,1,1, 0.554, 10405.463, 480.488, 52862.942 25/03/17,04:20:50,04,09,1, 11.8,1,1, 0.554, 10405.460, 480.510, 52862.970 25/03/17,04:20:50,05,09,1, 11.8,1,1, 0.554, 10405.480, 480.477, 52862.942 25/03/17,04:20:50,06,09,1, 11.8,1,1, 0.554, 10405.470, 480.502, 52862.958 25/03/17,04:20:50,07,09,1, 11.8,1,1, 0.554, 10405.477, 480.511, 52862.983 25/03/17,04:20:50,08,09,1, 11.8,1,1, 0.554, 10405.474, 480.489, 52863.003 25/03/17,04:20:50,09,09,1, 11.8,1,1, 0.554, 10405.471, 480.493, 52862.937 25/03/17,04:20:50,10,09,1, 11.8,1,1, 0.554, 10405.484, 480.481, 52862.995 25/03/17,04:20:50,11,09,1, 11.8,1,1, 0.554, 10405.491, 480.457, 52862.982 25/03/17,04:20:50,12,09,1, 11.8,1,1, 0.554, 10405.483, 480.459, 52862.906 25/03/17,04:20:50,13,09,1, 11.8,1,1, 0.554, 10405.476, 480.467, 52862.932 25/03/17,04:20:50,14,09,1, 11.8,1,1, 0.554, 10405.488, 480.467, 52862.941 25/03/17,04:20:50,15,09,1, 11.8,1,1, 0.554, 10405.489, 480.467, 52862.922 25/03/17,04:20:50,16,09,1, 11.8,1,1, 0.554, 10405.490, 480.446, 52862.910 25/03/17,04:20:50,17,09,1, 11.8,1,1, 0.554, 10405.483, 480.448, 52862.884 25/03/17,04:20:50,18,09,1, 11.8,1,1, 0.554, 10405.498, 480.431, 52862.887 25/03/17,04:20:50,19,09,1, 11.8,1,1, 0.554, 10405.477, 480.429, 52862.892 25/03/17,04:20:51,00,09,1, 12.0,1,1, 0.555, 10405.470, 480.429, 52862.892 25/03/17,04:20:51,01,09,1, 12.0,1,1, 0.555, 10405.508, 480.437, 52862.876 25/03/17,04:20:51,02,09,1, 12.0,1,1, 0.555, 10405.507, 480.424, 52862.919 25/03/17,04:20:51,03,09,1, 12.0,1,1, 0.555, 10405.509, 480.434, 52862.922 25/03/17,04:20:51,04,09,1, 12.0,1,1, 0.555, 10405.514, 480.417, 52862.930 25/03/17,04:20:51,05,09,1, 12.0,1,1, 0.555, 10405.512, 480.435, 52862.817 25/03/17,04:20:51,06,09,1, 12.0,1,1, 0.555, 10405.509, 480.413, 52862.856 25/03/17,04:20:51,07,09,1, 12.0,1,1, 0.555, 10405.492, 480.410, 52862.907 25/03/17,04:20:51,08,09,1, 12.0,1,1, 0.555, 10405.507, 480.420, 52862.903 25/03/17,04:20:51,09,09,1, 12.0,1,1, 0.555, 10405.490, 480.401, 52862.824 25/03/17,04:20:51,10,09,1, 12.0,1,1, 0.555, 10405.505, 480.407, 52862.915 25/03/17,04:20:51,11,09,1, 12.0,1,1, 0.555, 10405.488, 480.429, 52862.842 25/03/17,04:20:51,12,09,1, 12.0,1,1, 0.555, 10405.490, 480.420, 52862.864 25/03/17,04:20:51,13,09,1, 12.0,1,1, 0.555, 10405.487, 480.411, 52862.849 25/03/17,04:20:51,14,09,1, 12.0,1,1, 0.555, 10405.498, 480.417, 52862.825 25/03/17,04:20:51,15,09,1, 12.0,1,1, 0.555, 10405.500, 480.377, 52862.744 25/03/17,04:20:51,16,09,1, 12.0,1,1, 0.555, 10405.499, 480.404, 52862.832 25/03/17,04:20:51,17,09,1, 12.0,1,1, 0.555, 10405.490, 480.392, 52862.759 25/03/17,04:20:51,18,09,1, 12.0,1,1, 0.555, 10405.503, 480.380, 52862.806 25/03/17,04:20:51,19,09,1, 12.0,1,1, 0.555, 10405.517, 480.393, 52862.776 25/03/17,04:20:52,00,09,1, 11.9,1,1, 0.555, 10405.512, 480.393, 52862.776 25/03/17,04:20:52,01,09,1, 11.9,1,1, 0.555, 10405.501, 480.387, 52862.831 25/03/17,04:20:52,02,09,1, 11.9,1,1, 0.555, 10405.507, 480.391, 52862.840 25/03/17,04:20:52,03,09,1, 11.9,1,1, 0.555, 10405.485, 480.385, 52862.753 25/03/17,04:20:52,04,09,1, 11.9,1,1, 0.555, 10405.501, 480.352, 52862.825 25/03/17,04:20:52,05,09,1, 11.9,1,1, 0.555, 10405.503, 480.364, 52862.792 25/03/17,04:20:52,06,09,1, 11.9,1,1, 0.555, 10405.497, 480.358, 52862.821 25/03/17,04:20:52,07,09,1, 11.9,1,1, 0.555, 10405.499, 480.357, 52862.838 25/03/17,04:20:52,08,09,1, 11.9,1,1, 0.555, 10405.470, 480.372, 52862.742 25/03/17,04:20:52,09,09,1, 11.9,1,1, 0.555, 10405.466, 480.366, 52862.723 25/03/17,04:20:52,10,09,1, 11.9,1,1, 0.555, 10405.493, 480.371, 52862.709 25/03/17,04:20:52,11,09,1, 11.9,1,1, 0.555, 10405.490, 480.345, 52862.763 25/03/17,04:20:52,12,09,1, 11.9,1,1, 0.555, 10405.480, 480.355, 52862.819 25/03/17,04:20:52,13,09,1, 11.9,1,1, 0.555, 10405.493, 480.373, 52862.810 25/03/17,04:20:52,14,09,1, 11.9,1,1, 0.555, 10405.511, 480.389, 52862.820 25/03/17,04:20:52,15,09,1, 11.9,1,1, 0.555, 10405.491, 480.381, 52862.760 25/03/17,04:20:52,16,09,1, 11.9,1,1, 0.555, 10405.485, 480.361, 52862.822 25/03/17,04:20:52,17,09,1, 11.9,1,1, 0.555, 10405.478, 480.369, 52862.778 25/03/17,04:20:52,18,09,1, 11.9,1,1, 0.555, 10405.503, 480.353, 52862.671 25/03/17,04:20:52,19,09,1, 11.9,1,1, 0.555, 10405.488, 480.344, 52862.809 25/03/17,04:20:53,00,10,1, 12.0,1,1, 0.551, 10405.487, 480.344, 52862.809 25/03/17,04:20:53,01,10,1, 12.0,1,1, 0.551, 10405.495, 480.355, 52862.769 25/03/17,04:20:53,02,10,1, 12.0,1,1, 0.551, 10405.481, 480.349, 52862.765 25/03/17,04:20:53,03,10,1, 12.0,1,1, 0.551, 10405.464, 480.342, 52862.751 25/03/17,04:20:53,04,10,1, 12.0,1,1, 0.551, 10405.475, 480.348, 52862.748 25/03/17,04:20:53,05,10,1, 12.0,1,1, 0.551, 10405.477, 480.349, 52862.782 25/03/17,04:20:53,06,10,1, 12.0,1,1, 0.551, 10405.479, 480.313, 52862.733 25/03/17,04:20:53,07,10,1, 12.0,1,1, 0.551, 10405.467, 480.345, 52862.717 25/03/17,04:20:53,08,10,1, 12.0,1,1, 0.551, 10405.459, 480.328, 52862.682 25/03/17,04:20:53,09,10,1, 12.0,1,1, 0.551, 10405.447, 480.350, 52862.994 25/03/17,04:20:53,10,10,1, 12.0,1,1, 0.551, 10405.442, 480.317, 52862.812 25/03/17,04:20:53,11,10,1, 12.0,1,1, 0.551, 10405.491, 480.326, 52862.744 25/03/17,04:20:53,12,10,1, 12.0,1,1, 0.551, 10405.463, 480.315, 52862.714 25/03/17,04:20:53,13,10,1, 12.0,1,1, 0.551, 10405.461, 480.310, 52862.682 25/03/17,04:20:53,14,10,1, 12.0,1,1, 0.551, 10405.471, 480.308, 52862.707 25/03/17,04:20:53,15,10,1, 12.0,1,1, 0.551, 10405.466, 480.336, 52862.750 25/03/17,04:20:53,16,10,1, 12.0,1,1, 0.551, 10405.472, 480.322, 52862.750 25/03/17,04:20:53,17,10,1, 12.0,1,1, 0.551, 10405.454, 480.324, 52862.717 25/03/17,04:20:53,18,10,1, 12.0,1,1, 0.551, 10405.450, 480.338, 52862.742 25/03/17,04:20:53,19,10,1, 12.0,1,1, 0.551, 10405.446, 480.314, 52862.697 25/03/17,04:20:54,00,09,1, 12.0,1,1, 0.549, 10405.445, 480.314, 52862.697 25/03/17,04:20:54,01,09,1, 12.0,1,1, 0.549, 10405.450, 480.312, 52862.742 25/03/17,04:20:54,02,09,1, 12.0,1,1, 0.549, 10405.441, 480.268, 52862.756 25/03/17,04:20:54,03,09,1, 12.0,1,1, 0.549, 10405.452, 480.294, 52862.691 25/03/17,04:20:54,04,09,1, 12.0,1,1, 0.549, 10405.457, 480.292, 52862.683 25/03/17,04:20:54,05,09,1, 12.0,1,1, 0.549, 10405.434, 480.276, 52862.680 25/03/17,04:20:54,06,09,1, 12.0,1,1, 0.549, 10405.426, 480.294, 52862.727 25/03/17,04:20:54,07,09,1, 12.0,1,1, 0.549, 10405.421, 480.277, 52862.675 25/03/17,04:20:54,08,09,1, 12.0,1,1, 0.549, 10405.442, 480.281, 52862.672 25/03/17,04:20:54,09,09,1, 12.0,1,1, 0.549, 10405.435, 480.282, 52862.661 25/03/17,04:20:54,10,09,1, 12.0,1,1, 0.549, 10405.403, 480.287, 52862.730 25/03/17,04:20:54,11,09,1, 12.0,1,1, 0.549, 10405.425, 480.279, 52862.694 25/03/17,04:20:54,12,09,1, 12.0,1,1, 0.549, 10405.422, 480.291, 52862.613 25/03/17,04:20:54,13,09,1, 12.0,1,1, 0.549, 10405.410, 480.275, 52862.672 25/03/17,04:20:54,14,09,1, 12.0,1,1, 0.549, 10405.410, 480.293, 52862.682 25/03/17,04:20:54,15,09,1, 12.0,1,1, 0.549, 10405.406, 480.278, 52862.671 25/03/17,04:20:54,16,09,1, 12.0,1,1, 0.549, 10405.406, 480.278, 52862.675 25/03/17,04:20:54,17,09,1, 12.0,1,1, 0.549, 10405.396, 480.291, 52862.740 25/03/17,04:20:54,18,09,1, 12.0,1,1, 0.549, 10405.402, 480.282, 52862.663 25/03/17,04:20:54,19,09,1, 12.0,1,1, 0.549, 10405.405, 480.292, 52862.656 25/03/17,04:20:55,00,09,1, 12.0,1,1, 0.553, 10405.403, 480.292, 52862.656 25/03/17,04:20:55,01,09,1, 12.0,1,1, 0.553, 10405.376, 480.293, 52862.646 25/03/17,04:20:55,02,09,1, 12.0,1,1, 0.553, 10405.358, 480.280, 52862.684 25/03/17,04:20:55,03,09,1, 12.0,1,1, 0.553, 10405.374, 480.281, 52862.742 25/03/17,04:20:55,04,09,1, 12.0,1,1, 0.553, 10405.348, 480.273, 52862.671 25/03/17,04:20:55,05,09,1, 12.0,1,1, 0.553, 10405.352, 480.273, 52862.660 25/03/17,04:20:55,06,09,1, 12.0,1,1, 0.553, 10405.367, 480.267, 52862.627 25/03/17,04:20:55,07,09,1, 12.0,1,1, 0.553, 10405.349, 480.264, 52862.629 25/03/17,04:20:55,08,09,1, 12.0,1,1, 0.553, 10405.357, 480.274, 52862.689 25/03/17,04:20:55,09,09,1, 12.0,1,1, 0.553, 10405.364, 480.258, 52862.677 25/03/17,04:20:55,10,09,1, 12.0,1,1, 0.553, 10405.344, 480.264, 52862.730 25/03/17,04:20:55,11,09,1, 12.0,1,1, 0.553, 10405.340, 480.271, 52862.643 25/03/17,04:20:55,12,09,1, 12.0,1,1, 0.553, 10405.352, 480.251, 52862.655 25/03/17,04:20:55,13,09,1, 12.0,1,1, 0.553, 10405.348, 480.257, 52862.676 25/03/17,04:20:55,14,09,1, 12.0,1,1, 0.553, 10405.347, 480.257, 52862.650 25/03/17,04:20:55,15,09,1, 12.0,1,1, 0.553, 10405.355, 480.275, 52862.620 25/03/17,04:20:55,16,09,1, 12.0,1,1, 0.553, 10405.338, 480.265, 52862.653 25/03/17,04:20:55,17,09,1, 12.0,1,1, 0.553, 10405.341, 480.272, 52862.581 25/03/17,04:20:55,18,09,1, 12.0,1,1, 0.553, 10405.312, 480.265, 52862.676 25/03/17,04:20:55,19,09,1, 12.0,1,1, 0.553, 10405.334, 480.262, 52862.629 25/03/17,04:20:56,00,09,1, 11.9,1,1, 0.551, 10405.328, 480.262, 52862.629 25/03/17,04:20:56,01,09,1, 11.9,1,1, 0.551, 10405.306, 480.261, 52862.595 25/03/17,04:20:56,02,09,1, 11.9,1,1, 0.551, 10405.319, 480.259, 52862.605 25/03/17,04:20:56,03,09,1, 11.9,1,1, 0.551, 10405.284, 480.251, 52862.597 25/03/17,04:20:56,04,09,1, 11.9,1,1, 0.551, 10405.334, 480.233, 52862.575 25/03/17,04:20:56,05,09,1, 11.9,1,1, 0.551, 10405.277, 480.242, 52862.617 25/03/17,04:20:56,06,09,1, 11.9,1,1, 0.551, 10405.314, 480.264, 52862.650 25/03/17,04:20:56,07,09,1, 11.9,1,1, 0.551, 10405.319, 480.259, 52862.591 25/03/17,04:20:56,08,09,1, 11.9,1,1, 0.551, 10405.295, 480.240, 52862.593 25/03/17,04:20:56,09,09,1, 11.9,1,1, 0.551, 10405.295, 480.253, 52862.615 25/03/17,04:20:56,10,09,1, 11.9,1,1, 0.551, 10405.285, 480.247, 52862.643 25/03/17,04:20:56,11,09,1, 11.9,1,1, 0.551, 10405.288, 480.274, 52862.611 25/03/17,04:20:56,12,09,1, 11.9,1,1, 0.551, 10405.274, 480.254, 52862.604 25/03/17,04:20:56,13,09,1, 11.9,1,1, 0.551, 10405.266, 480.258, 52862.612 25/03/17,04:20:56,14,09,1, 11.9,1,1, 0.551, 10405.261, 480.261, 52862.668 25/03/17,04:20:56,15,09,1, 11.9,1,1, 0.551, 10405.267, 480.273, 52862.693 25/03/17,04:20:56,16,09,1, 11.9,1,1, 0.551, 10405.267, 480.283, 52862.638 25/03/17,04:20:56,17,09,1, 11.9,1,1, 0.551, 10405.255, 480.230, 52862.690 25/03/17,04:20:56,18,09,1, 11.9,1,1, 0.551, 10405.248, 480.243, 52862.692 25/03/17,04:20:56,19,09,1, 11.9,1,1, 0.551, 10405.274, 480.251, 52862.576 25/03/17,04:20:57,00,09,1, 12.0,1,1, 0.546, 10405.270, 480.251, 52862.576 25/03/17,04:20:57,01,09,1, 12.0,1,1, 0.546, 10405.220, 480.258, 52862.615 25/03/17,04:20:57,02,09,1, 12.0,1,1, 0.546, 10405.214, 480.248, 52862.647 25/03/17,04:20:57,03,09,1, 12.0,1,1, 0.546, 10405.273, 480.283, 52862.691 25/03/17,04:20:57,04,09,1, 12.0,1,1, 0.546, 10405.237, 480.274, 52862.765 25/03/17,04:20:57,05,09,1, 12.0,1,1, 0.546, 10405.252, 480.268, 52862.754 25/03/17,04:20:57,06,09,1, 12.0,1,1, 0.546, 10405.225, 480.265, 52862.683 25/03/17,04:20:57,07,09,1, 12.0,1,1, 0.546, 10405.240, 480.259, 52862.758 25/03/17,04:20:57,08,09,1, 12.0,1,1, 0.546, 10405.200, 480.276, 52862.739 25/03/17,04:20:57,09,09,1, 12.0,1,1, 0.546, 10405.219, 480.261, 52862.733 25/03/17,04:20:57,10,09,1, 12.0,1,1, 0.546, 10405.227, 480.246, 52862.695 25/03/17,04:20:57,11,09,1, 12.0,1,1, 0.546, 10405.211, 480.285, 52862.766 25/03/17,04:20:57,12,09,1, 12.0,1,1, 0.546, 10405.198, 480.246, 52862.675 25/03/17,04:20:57,13,09,1, 12.0,1,1, 0.546, 10405.194, 480.277, 52862.703 25/03/17,04:20:57,14,09,1, 12.0,1,1, 0.546, 10405.180, 480.294, 52862.718 25/03/17,04:20:57,15,09,1, 12.0,1,1, 0.546, 10405.223, 480.272, 52862.730 25/03/17,04:20:57,16,09,1, 12.0,1,1, 0.546, 10405.184, 480.262, 52862.607 25/03/17,04:20:57,17,09,1, 12.0,1,1, 0.546, 10405.178, 480.248, 52862.726 25/03/17,04:20:57,18,09,1, 12.0,1,1, 0.546, 10405.184, 480.271, 52862.652 25/03/17,04:20:57,19,09,1, 12.0,1,1, 0.546, 10405.169, 480.267, 52862.714 25/03/17,04:20:58,00,09,1, 11.9,1,1, 0.551, 10405.161, 480.267, 52862.714 25/03/17,04:20:58,01,09,1, 11.9,1,1, 0.551, 10405.167, 480.249, 52862.744 25/03/17,04:20:58,02,09,1, 11.9,1,1, 0.551, 10405.177, 480.255, 52862.706 25/03/17,04:20:58,03,09,1, 11.9,1,1, 0.551, 10405.182, 480.245, 52862.641 25/03/17,04:20:58,04,09,1, 11.9,1,1, 0.551, 10405.169, 480.231, 52862.693 25/03/17,04:20:58,05,09,1, 11.9,1,1, 0.551, 10405.158, 480.248, 52862.667 25/03/17,04:20:58,06,09,1, 11.9,1,1, 0.551, 10405.130, 480.235, 52862.740 25/03/17,04:20:58,07,09,1, 11.9,1,1, 0.551, 10405.163, 480.226, 52862.624 25/03/17,04:20:58,08,09,1, 11.9,1,1, 0.551, 10405.149, 480.236, 52862.654 25/03/17,04:20:58,09,09,1, 11.9,1,1, 0.551, 10405.162, 480.265, 52862.631 25/03/17,04:20:58,10,09,1, 11.9,1,1, 0.551, 10405.146, 480.230, 52862.666 25/03/17,04:20:58,11,09,1, 11.9,1,1, 0.551, 10405.150, 480.235, 52862.656 25/03/17,04:20:58,12,09,1, 11.9,1,1, 0.551, 10405.127, 480.243, 52862.592 25/03/17,04:20:58,13,09,1, 11.9,1,1, 0.551, 10405.108, 480.260, 52862.640 25/03/17,04:20:58,14,09,1, 11.9,1,1, 0.551, 10405.122, 480.232, 52862.699 25/03/17,04:20:58,15,09,1, 11.9,1,1, 0.551, 10405.111, 480.227, 52862.604 25/03/17,04:20:58,16,09,1, 11.9,1,1, 0.551, 10405.108, 480.238, 52862.712 25/03/17,04:20:58,17,09,1, 11.9,1,1, 0.551, 10405.126, 480.258, 52862.719 25/03/17,04:20:58,18,09,1, 11.9,1,1, 0.551, 10405.108, 480.236, 52862.650 25/03/17,04:20:58,19,09,1, 11.9,1,1, 0.551, 10405.092, 480.217, 52862.654 25/03/17,04:20:59,00,09,1, 12.0,1,1, 0.550, 10405.086, 480.217, 52862.654 25/03/17,04:20:59,01,09,1, 12.0,1,1, 0.550, 10405.085, 480.222, 52862.662 25/03/17,04:20:59,02,09,1, 12.0,1,1, 0.550, 10405.102, 480.225, 52862.573 25/03/17,04:20:59,03,09,1, 12.0,1,1, 0.550, 10405.112, 480.238, 52862.682 25/03/17,04:20:59,04,09,1, 12.0,1,1, 0.550, 10405.063, 480.225, 52862.673 25/03/17,04:20:59,05,09,1, 12.0,1,1, 0.550, 10405.070, 480.220, 52862.619 25/03/17,04:20:59,06,09,1, 12.0,1,1, 0.550, 10405.040, 480.231, 52862.713 25/03/17,04:20:59,07,09,1, 12.0,1,1, 0.550, 10405.055, 480.233, 52862.710 25/03/17,04:20:59,08,09,1, 12.0,1,1, 0.550, 10405.046, 480.228, 52862.688 25/03/17,04:20:59,09,09,1, 12.0,1,1, 0.550, 10405.040, 480.236, 52862.607 25/03/17,04:20:59,10,09,1, 12.0,1,1, 0.550, 10405.066, 480.220, 52862.629 25/03/17,04:20:59,11,09,1, 12.0,1,1, 0.550, 10405.035, 480.242, 52862.603 25/03/17,04:20:59,12,09,1, 12.0,1,1, 0.550, 10405.041, 480.216, 52862.634 25/03/17,04:20:59,13,09,1, 12.0,1,1, 0.550, 10405.031, 480.236, 52862.713 25/03/17,04:20:59,14,09,1, 12.0,1,1, 0.550, 10405.030, 480.214, 52862.605 25/03/17,04:20:59,15,09,1, 12.0,1,1, 0.550, 10405.039, 480.213, 52862.538 25/03/17,04:20:59,16,09,1, 12.0,1,1, 0.550, 10405.026, 480.213, 52862.650 25/03/17,04:20:59,17,09,1, 12.0,1,1, 0.550, 10405.031, 480.231, 52862.571 25/03/17,04:20:59,18,09,1, 12.0,1,1, 0.550, 10405.022, 480.201, 52862.641 25/03/17,04:20:59,19,09,1, 12.0,1,1, 0.550, 10405.008, 480.234, 52862.694 25/03/17,04:21:00,00,09,1, 11.9,1,1, 0.553, 10405.003, 480.234, 52862.694 25/03/17,04:21:00,01,09,1, 11.9,1,1, 0.553, 10404.980, 480.230, 52862.611 25/03/17,04:21:00,02,09,1, 11.9,1,1, 0.553, 10404.941, 480.209, 52862.519 25/03/17,04:21:00,03,09,1, 11.9,1,1, 0.553, 10404.970, 480.222, 52862.581 25/03/17,04:21:00,04,09,1, 11.9,1,1, 0.553, 10404.965, 480.221, 52862.530 25/03/17,04:21:00,05,09,1, 11.9,1,1, 0.553, 10404.952, 480.223, 52862.512 25/03/17,04:21:00,06,09,1, 11.9,1,1, 0.553, 10404.965, 480.231, 52862.512 25/03/17,04:21:00,07,09,1, 11.9,1,1, 0.553, 10404.963, 480.217, 52862.528 25/03/17,04:21:00,08,09,1, 11.9,1,1, 0.553, 10404.922, 480.195, 52862.436 25/03/17,04:21:00,09,09,1, 11.9,1,1, 0.553, 10404.971, 480.217, 52862.377 25/03/17,04:21:00,10,09,1, 11.9,1,1, 0.553, 10404.914, 480.192, 52862.503 25/03/17,04:21:00,11,09,1, 11.9,1,1, 0.553, 10404.914, 480.215, 52862.465 25/03/17,04:21:00,12,09,1, 11.9,1,1, 0.553, 10404.942, 480.204, 52862.509 25/03/17,04:21:00,13,09,1, 11.9,1,1, 0.553, 10404.949, 480.210, 52862.508 25/03/17,04:21:00,14,09,1, 11.9,1,1, 0.553, 10404.908, 480.207, 52862.587 25/03/17,04:21:00,15,09,1, 11.9,1,1, 0.553, 10404.958, 480.195, 52862.472 25/03/17,04:21:00,16,09,1, 11.9,1,1, 0.553, 10404.930, 480.188, 52862.422 25/03/17,04:21:00,17,09,1, 11.9,1,1, 0.553, 10404.919, 480.206, 52862.441 25/03/17,04:21:00,18,09,1, 11.9,1,1, 0.553, 10404.921, 480.206, 52862.475 25/03/17,04:21:00,19,09,1, 11.9,1,1, 0.553, 10404.900, 480.214, 52862.504 25/03/17,04:21:01,00,09,1, 11.9,1,1, 0.558, 10404.894, 480.214, 52862.504 25/03/17,04:21:01,01,09,1, 11.9,1,1, 0.558, 10404.884, 480.231, 52862.464 25/03/17,04:21:01,02,09,1, 11.9,1,1, 0.558, 10404.887, 480.218, 52862.450 25/03/17,04:21:01,03,09,1, 11.9,1,1, 0.558, 10404.894, 480.196, 52862.440 25/03/17,04:21:01,04,09,1, 11.9,1,1, 0.558, 10404.915, 480.208, 52862.444 25/03/17,04:21:01,05,09,1, 11.9,1,1, 0.558, 10404.868, 480.224, 52862.517 25/03/17,04:21:01,06,09,1, 11.9,1,1, 0.558, 10404.858, 480.218, 52862.517 25/03/17,04:21:01,07,09,1, 11.9,1,1, 0.558, 10404.884, 480.217, 52862.489 25/03/17,04:21:01,08,09,1, 11.9,1,1, 0.558, 10404.872, 480.171, 52862.471 25/03/17,04:21:01,09,09,1, 11.9,1,1, 0.558, 10404.868, 480.201, 52862.495 25/03/17,04:21:01,10,09,1, 11.9,1,1, 0.558, 10404.863, 480.210, 52862.463 25/03/17,04:21:01,11,09,1, 11.9,1,1, 0.558, 10404.844, 480.195, 52862.474 25/03/17,04:21:01,12,09,1, 11.9,1,1, 0.558, 10404.847, 480.220, 52862.510 25/03/17,04:21:01,13,09,1, 11.9,1,1, 0.558, 10404.843, 480.208, 52862.489 25/03/17,04:21:01,14,09,1, 11.9,1,1, 0.558, 10404.828, 480.223, 52862.472 25/03/17,04:21:01,15,09,1, 11.9,1,1, 0.558, 10404.842, 480.207, 52862.579 25/03/17,04:21:01,16,09,1, 11.9,1,1, 0.558, 10404.826, 480.186, 52862.409 25/03/17,04:21:01,17,09,1, 11.9,1,1, 0.558, 10404.798, 480.189, 52862.487 25/03/17,04:21:01,18,09,1, 11.9,1,1, 0.558, 10404.800, 480.183, 52862.498 25/03/17,04:21:01,19,09,1, 11.9,1,1, 0.558, 10404.794, 480.183, 52862.480 25/03/17,04:21:02,00,09,1, 12.0,1,1, 0.554, 10404.786, 480.183, 52862.480 25/03/17,04:21:02,01,09,1, 12.0,1,1, 0.554, 10404.794, 480.207, 52862.452 25/03/17,04:21:02,02,09,1, 12.0,1,1, 0.554, 10404.799, 480.206, 52862.410 25/03/17,04:21:02,03,09,1, 12.0,1,1, 0.554, 10404.780, 480.176, 52862.440 25/03/17,04:21:02,04,09,1, 12.0,1,1, 0.554, 10404.788, 480.191, 52862.425 25/03/17,04:21:02,05,09,1, 12.0,1,1, 0.554, 10404.785, 480.195, 52862.439 25/03/17,04:21:02,06,09,1, 12.0,1,1, 0.554, 10404.786, 480.184, 52862.442 25/03/17,04:21:02,07,09,1, 12.0,1,1, 0.554, 10404.751, 480.174, 52862.484 25/03/17,04:21:02,08,09,1, 12.0,1,1, 0.554, 10404.766, 480.177, 52862.484 25/03/17,04:21:02,09,09,1, 12.0,1,1, 0.554, 10404.758, 480.194, 52862.421 25/03/17,04:21:02,10,09,1, 12.0,1,1, 0.554, 10404.793, 480.182, 52862.356 25/03/17,04:21:02,11,09,1, 12.0,1,1, 0.554, 10404.730, 480.167, 52862.384 25/03/17,04:21:02,12,09,1, 12.0,1,1, 0.554, 10404.740, 480.163, 52862.439 25/03/17,04:21:02,13,09,1, 12.0,1,1, 0.554, 10404.748, 480.176, 52862.412 25/03/17,04:21:02,14,09,1, 12.0,1,1, 0.554, 10404.704, 480.152, 52862.465 25/03/17,04:21:02,15,09,1, 12.0,1,1, 0.554, 10404.728, 480.145, 52862.366 25/03/17,04:21:02,16,09,1, 12.0,1,1, 0.554, 10404.737, 480.144, 52862.353 25/03/17,04:21:02,17,09,1, 12.0,1,1, 0.554, 10404.695, 480.161, 52862.333 25/03/17,04:21:02,18,09,1, 12.0,1,1, 0.554, 10404.700, 480.163, 52862.343 25/03/17,04:21:02,19,09,1, 12.0,1,1, 0.554, 10404.692, 480.159, 52862.391 25/03/17,04:21:03,00,09,1, 11.9,1,1, 0.550, 10404.686, 480.159, 52862.391 25/03/17,04:21:03,01,09,1, 11.9,1,1, 0.550, 10404.681, 480.147, 52862.431 25/03/17,04:21:03,02,09,1, 11.9,1,1, 0.550, 10404.652, 480.131, 52862.335 25/03/17,04:21:03,03,09,1, 11.9,1,1, 0.550, 10404.673, 480.125, 52862.363 25/03/17,04:21:03,04,09,1, 11.9,1,1, 0.550, 10404.662, 480.157, 52862.372 25/03/17,04:21:03,05,09,1, 11.9,1,1, 0.550, 10404.661, 480.135, 52862.345 25/03/17,04:21:03,06,09,1, 11.9,1,1, 0.550, 10404.658, 480.136, 52862.350 25/03/17,04:21:03,07,09,1, 11.9,1,1, 0.550, 10404.663, 480.138, 52862.445 25/03/17,04:21:03,08,09,1, 11.9,1,1, 0.550, 10404.641, 480.136, 52862.423 25/03/17,04:21:03,09,09,1, 11.9,1,1, 0.550, 10404.648, 480.118, 52862.412 25/03/17,04:21:03,10,09,1, 11.9,1,1, 0.550, 10404.612, 480.132, 52862.404 25/03/17,04:21:03,11,09,1, 11.9,1,1, 0.550, 10404.637, 480.138, 52862.389 25/03/17,04:21:03,12,09,1, 11.9,1,1, 0.550, 10404.616, 480.141, 52862.374 25/03/17,04:21:03,13,09,1, 11.9,1,1, 0.550, 10404.595, 480.137, 52862.351 25/03/17,04:21:03,14,09,1, 11.9,1,1, 0.550, 10404.601, 480.149, 52862.346 25/03/17,04:21:03,15,09,1, 11.9,1,1, 0.550, 10404.588, 480.134, 52862.318 25/03/17,04:21:03,16,09,1, 11.9,1,1, 0.550, 10404.605, 480.136, 52862.345 25/03/17,04:21:03,17,09,1, 11.9,1,1, 0.550, 10404.578, 480.135, 52862.394 25/03/17,04:21:03,18,09,1, 11.9,1,1, 0.550, 10404.599, 480.159, 52862.338 25/03/17,04:21:03,19,09,1, 11.9,1,1, 0.550, 10404.570, 480.143, 52862.346 25/03/17,04:21:04,00,09,1, 12.0,1,1, 0.552, 10404.569, 480.143, 52862.346 25/03/17,04:21:04,01,09,1, 12.0,1,1, 0.552, 10404.531, 480.164, 52862.354 25/03/17,04:21:04,02,09,1, 12.0,1,1, 0.552, 10404.557, 480.155, 52862.465 25/03/17,04:21:04,03,09,1, 12.0,1,1, 0.552, 10404.559, 480.147, 52862.299 25/03/17,04:21:04,04,09,1, 12.0,1,1, 0.552, 10404.540, 480.154, 52862.349 25/03/17,04:21:04,05,09,1, 12.0,1,1, 0.552, 10404.533, 480.155, 52862.324 25/03/17,04:21:04,06,09,1, 12.0,1,1, 0.552, 10404.527, 480.151, 52862.381 25/03/17,04:21:04,07,09,1, 12.0,1,1, 0.552, 10404.524, 480.148, 52862.348 25/03/17,04:21:04,08,09,1, 12.0,1,1, 0.552, 10404.516, 480.145, 52862.419 25/03/17,04:21:04,09,09,1, 12.0,1,1, 0.552, 10404.497, 480.135, 52862.346 25/03/17,04:21:04,10,09,1, 12.0,1,1, 0.552, 10404.504, 480.148, 52862.296 25/03/17,04:21:04,11,09,1, 12.0,1,1, 0.552, 10404.487, 480.138, 52862.347 25/03/17,04:21:04,12,09,1, 12.0,1,1, 0.552, 10404.489, 480.149, 52862.365 25/03/17,04:21:04,13,09,1, 12.0,1,1, 0.552, 10404.480, 480.134, 52862.333 25/03/17,04:21:04,14,09,1, 12.0,1,1, 0.552, 10404.504, 480.118, 52862.316 25/03/17,04:21:04,15,09,1, 12.0,1,1, 0.552, 10404.466, 480.143, 52862.317 25/03/17,04:21:04,16,09,1, 12.0,1,1, 0.552, 10404.475, 480.144, 52862.335 25/03/17,04:21:04,17,09,1, 12.0,1,1, 0.552, 10404.472, 480.150, 52862.348 25/03/17,04:21:04,18,09,1, 12.0,1,1, 0.552, 10404.496, 480.154, 52862.321 25/03/17,04:21:04,19,09,1, 12.0,1,1, 0.552, 10404.458, 480.162, 52862.341 25/03/17,04:21:05,00,09,1, 11.9,1,1, 0.552, 10404.452, 480.162, 52862.341 25/03/17,04:21:05,01,09,1, 11.9,1,1, 0.552, 10404.471, 480.171, 52862.398 25/03/17,04:21:05,02,09,1, 11.9,1,1, 0.552, 10404.447, 480.173, 52862.361 25/03/17,04:21:05,03,09,1, 11.9,1,1, 0.552, 10404.416, 480.153, 52862.331 25/03/17,04:21:05,04,09,1, 11.9,1,1, 0.552, 10404.446, 480.160, 52862.334 25/03/17,04:21:05,05,09,1, 11.9,1,1, 0.552, 10404.430, 480.161, 52862.257 25/03/17,04:21:05,06,09,1, 11.9,1,1, 0.552, 10404.412, 480.150, 52862.346 25/03/17,04:21:05,07,09,1, 11.9,1,1, 0.552, 10404.422, 480.151, 52862.305 25/03/17,04:21:05,08,09,1, 11.9,1,1, 0.552, 10404.421, 480.180, 52862.317 25/03/17,04:21:05,09,09,1, 11.9,1,1, 0.552, 10404.427, 480.176, 52862.278 25/03/17,04:21:05,10,09,1, 11.9,1,1, 0.552, 10404.410, 480.151, 52862.337 25/03/17,04:21:05,11,09,1, 11.9,1,1, 0.552, 10404.387, 480.160, 52862.291 25/03/17,04:21:05,12,09,1, 11.9,1,1, 0.552, 10404.410, 480.175, 52862.277 25/03/17,04:21:05,13,09,1, 11.9,1,1, 0.552, 10404.379, 480.198, 52862.326 25/03/17,04:21:05,14,09,1, 11.9,1,1, 0.552, 10404.396, 480.173, 52862.319 25/03/17,04:21:05,15,09,1, 11.9,1,1, 0.552, 10404.393, 480.167, 52862.318 25/03/17,04:21:05,16,09,1, 11.9,1,1, 0.552, 10404.379, 480.159, 52862.295 25/03/17,04:21:05,17,09,1, 11.9,1,1, 0.552, 10404.378, 480.212, 52862.281 25/03/17,04:21:05,18,09,1, 11.9,1,1, 0.552, 10404.385, 480.150, 52862.255 25/03/17,04:21:05,19,09,1, 11.9,1,1, 0.552, 10404.372, 480.171, 52862.344 25/03/17,04:21:06,00,09,1, 12.0,1,1, 0.548, 10404.369, 480.171, 52862.344 25/03/17,04:21:06,01,09,1, 12.0,1,1, 0.548, 10404.387, 480.165, 52862.377 25/03/17,04:21:06,02,09,1, 12.0,1,1, 0.548, 10404.333, 480.162, 52862.320 25/03/17,04:21:06,03,09,1, 12.0,1,1, 0.548, 10404.356, 480.164, 52862.301 25/03/17,04:21:06,04,09,1, 12.0,1,1, 0.548, 10404.376, 480.183, 52862.466 25/03/17,04:21:06,05,09,1, 12.0,1,1, 0.548, 10404.333, 480.186, 52862.277 25/03/17,04:21:06,06,09,1, 12.0,1,1, 0.548, 10404.329, 480.160, 52862.381 25/03/17,04:21:06,07,09,1, 12.0,1,1, 0.548, 10404.311, 480.173, 52862.341 25/03/17,04:21:06,08,09,1, 12.0,1,1, 0.548, 10404.335, 480.178, 52862.379 25/03/17,04:21:06,09,09,1, 12.0,1,1, 0.548, 10404.333, 480.173, 52862.329 25/03/17,04:21:06,10,09,1, 12.0,1,1, 0.548, 10404.322, 480.159, 52862.321 25/03/17,04:21:06,11,09,1, 12.0,1,1, 0.548, 10404.355, 480.183, 52862.340 25/03/17,04:21:06,12,09,1, 12.0,1,1, 0.548, 10404.317, 480.170, 52862.274 25/03/17,04:21:06,13,09,1, 12.0,1,1, 0.548, 10404.306, 480.173, 52862.318 25/03/17,04:21:06,14,09,1, 12.0,1,1, 0.548, 10404.306, 480.163, 52862.311 25/03/17,04:21:06,15,09,1, 12.0,1,1, 0.548, 10404.301, 480.187, 52862.404 25/03/17,04:21:06,16,09,1, 12.0,1,1, 0.548, 10404.290, 480.188, 52862.316 25/03/17,04:21:06,17,09,1, 12.0,1,1, 0.548, 10404.311, 480.140, 52862.237 25/03/17,04:21:06,18,09,1, 12.0,1,1, 0.548, 10404.316, 480.144, 52862.263 25/03/17,04:21:06,19,09,1, 12.0,1,1, 0.548, 10404.272, 480.169, 52862.338 25/03/17,04:21:07,00,09,1, 11.9,1,1, 0.547, 10404.269, 480.169, 52862.338 25/03/17,04:21:07,01,09,1, 11.9,1,1, 0.547, 10404.295, 480.198, 52862.253 25/03/17,04:21:07,02,09,1, 11.9,1,1, 0.547, 10404.263, 480.192, 52862.317 25/03/17,04:21:07,03,09,1, 11.9,1,1, 0.547, 10404.273, 480.195, 52862.309 25/03/17,04:21:07,04,09,1, 11.9,1,1, 0.547, 10404.279, 480.180, 52862.316 25/03/17,04:21:07,05,09,1, 11.9,1,1, 0.547, 10404.285, 480.164, 52862.288 25/03/17,04:21:07,06,09,1, 11.9,1,1, 0.547, 10404.267, 480.172, 52862.237 25/03/17,04:21:07,07,09,1, 11.9,1,1, 0.547, 10404.272, 480.179, 52862.323 25/03/17,04:21:07,08,09,1, 11.9,1,1, 0.547, 10404.271, 480.188, 52862.345 25/03/17,04:21:07,09,09,1, 11.9,1,1, 0.547, 10404.242, 480.188, 52862.318 25/03/17,04:21:07,10,09,1, 11.9,1,1, 0.547, 10404.262, 480.188, 52862.270 25/03/17,04:21:07,11,09,1, 11.9,1,1, 0.547, 10404.225, 480.183, 52862.308 25/03/17,04:21:07,12,09,1, 11.9,1,1, 0.547, 10404.253, 480.177, 52862.268 25/03/17,04:21:07,13,09,1, 11.9,1,1, 0.547, 10404.245, 480.161, 52862.230 25/03/17,04:21:07,14,09,1, 11.9,1,1, 0.547, 10404.240, 480.193, 52862.290 25/03/17,04:21:07,15,09,1, 11.9,1,1, 0.547, 10404.235, 480.170, 52862.278 25/03/17,04:21:07,16,09,1, 11.9,1,1, 0.547, 10404.208, 480.186, 52862.339 25/03/17,04:21:07,17,09,1, 11.9,1,1, 0.547, 10404.226, 480.193, 52862.340 25/03/17,04:21:07,18,09,1, 11.9,1,1, 0.547, 10404.229, 480.158, 52862.261 25/03/17,04:21:07,19,09,1, 11.9,1,1, 0.547, 10404.214, 480.183, 52862.284 25/03/17,04:21:08,00,09,1, 11.9,1,1, 0.552, 10404.210, 480.183, 52862.284 25/03/17,04:21:08,01,09,1, 11.9,1,1, 0.552, 10404.218, 480.174, 52862.278 25/03/17,04:21:08,02,09,1, 11.9,1,1, 0.552, 10404.190, 480.192, 52862.324 25/03/17,04:21:08,03,09,1, 11.9,1,1, 0.552, 10404.187, 480.157, 52862.328 25/03/17,04:21:08,04,09,1, 11.9,1,1, 0.552, 10404.194, 480.170, 52862.228 25/03/17,04:21:08,05,09,1, 11.9,1,1, 0.552, 10404.177, 480.181, 52862.204 25/03/17,04:21:08,06,09,1, 11.9,1,1, 0.552, 10404.184, 480.175, 52862.272 25/03/17,04:21:08,07,09,1, 11.9,1,1, 0.552, 10404.176, 480.156, 52862.283 25/03/17,04:21:08,08,09,1, 11.9,1,1, 0.552, 10404.160, 480.172, 52862.238 25/03/17,04:21:08,09,09,1, 11.9,1,1, 0.552, 10404.176, 480.168, 52862.240 25/03/17,04:21:08,10,09,1, 11.9,1,1, 0.552, 10404.182, 480.168, 52862.325 25/03/17,04:21:08,11,09,1, 11.9,1,1, 0.552, 10404.159, 480.170, 52862.244 25/03/17,04:21:08,12,09,1, 11.9,1,1, 0.552, 10404.129, 480.169, 52862.292 25/03/17,04:21:08,13,09,1, 11.9,1,1, 0.552, 10404.164, 480.143, 52862.235 25/03/17,04:21:08,14,09,1, 11.9,1,1, 0.552, 10404.167, 480.176, 52862.271 25/03/17,04:21:08,15,09,1, 11.9,1,1, 0.552, 10404.104, 480.142, 52862.202 25/03/17,04:21:08,16,09,1, 11.9,1,1, 0.552, 10404.160, 480.168, 52862.332 25/03/17,04:21:08,17,09,1, 11.9,1,1, 0.552, 10404.140, 480.175, 52862.317 25/03/17,04:21:08,18,09,1, 11.9,1,1, 0.552, 10404.142, 480.155, 52862.259 25/03/17,04:21:08,19,09,1, 11.9,1,1, 0.552, 10404.127, 480.164, 52862.247 25/03/17,04:21:09,00,09,1, 11.9,1,1, 0.555, 10404.127, 480.164, 52862.247 25/03/17,04:21:09,01,09,1, 11.9,1,1, 0.555, 10404.127, 480.181, 52862.216 25/03/17,04:21:09,02,09,1, 11.9,1,1, 0.555, 10404.103, 480.162, 52862.252 25/03/17,04:21:09,03,09,1, 11.9,1,1, 0.555, 10404.126, 480.176, 52862.244 25/03/17,04:21:09,04,09,1, 11.9,1,1, 0.555, 10404.086, 480.158, 52862.196 25/03/17,04:21:09,05,09,1, 11.9,1,1, 0.555, 10404.096, 480.182, 52862.183 25/03/17,04:21:09,06,09,1, 11.9,1,1, 0.555, 10404.065, 480.188, 52862.234 25/03/17,04:21:09,07,09,1, 11.9,1,1, 0.555, 10404.079, 480.152, 52862.239 25/03/17,04:21:09,08,09,1, 11.9,1,1, 0.555, 10404.059, 480.191, 52862.245 25/03/17,04:21:09,09,09,1, 11.9,1,1, 0.555, 10404.065, 480.180, 52862.222 25/03/17,04:21:09,10,09,1, 11.9,1,1, 0.555, 10404.023, 480.146, 52862.259 25/03/17,04:21:09,11,09,1, 11.9,1,1, 0.555, 10404.055, 480.154, 52862.232 25/03/17,04:21:09,12,09,1, 11.9,1,1, 0.555, 10404.063, 480.162, 52862.215 25/03/17,04:21:09,13,09,1, 11.9,1,1, 0.555, 10404.041, 480.143, 52862.249 25/03/17,04:21:09,14,09,1, 11.9,1,1, 0.555, 10404.032, 480.145, 52862.232 25/03/17,04:21:09,15,09,1, 11.9,1,1, 0.555, 10404.010, 480.169, 52862.252 25/03/17,04:21:09,16,09,1, 11.9,1,1, 0.555, 10404.063, 480.171, 52862.221 25/03/17,04:21:09,17,09,1, 11.9,1,1, 0.555, 10404.033, 480.161, 52862.195 25/03/17,04:21:09,18,09,1, 11.9,1,1, 0.555, 10404.034, 480.143, 52862.198 25/03/17,04:21:09,19,09,1, 11.9,1,1, 0.555, 10404.021, 480.148, 52862.201 25/03/17,04:21:10,00,09,1, 11.9,1,1, 0.553, 10404.018, 480.148, 52862.201 25/03/17,04:21:10,01,09,1, 11.9,1,1, 0.553, 10404.004, 480.140, 52862.187 25/03/17,04:21:10,02,09,1, 11.9,1,1, 0.553, 10404.009, 480.130, 52862.279 25/03/17,04:21:10,03,09,1, 11.9,1,1, 0.553, 10403.995, 480.128, 52862.201 25/03/17,04:21:10,04,09,1, 11.9,1,1, 0.553, 10404.004, 480.125, 52862.284 25/03/17,04:21:10,05,09,1, 11.9,1,1, 0.553, 10403.998, 480.124, 52862.192 25/03/17,04:21:10,06,09,1, 11.9,1,1, 0.553, 10403.976, 480.110, 52862.177 25/03/17,04:21:10,07,09,1, 11.9,1,1, 0.553, 10403.996, 480.147, 52862.226 25/03/17,04:21:10,08,09,1, 11.9,1,1, 0.553, 10403.998, 480.134, 52862.140 25/03/17,04:21:10,09,09,1, 11.9,1,1, 0.553, 10403.973, 480.127, 52862.153 25/03/17,04:21:10,10,09,1, 11.9,1,1, 0.553, 10403.964, 480.135, 52862.264 25/03/17,04:21:10,11,09,1, 11.9,1,1, 0.553, 10403.972, 480.121, 52862.232 25/03/17,04:21:10,12,09,1, 11.9,1,1, 0.553, 10403.961, 480.136, 52862.146 25/03/17,04:21:10,13,09,1, 11.9,1,1, 0.553, 10403.962, 480.136, 52862.189 25/03/17,04:21:10,14,09,1, 11.9,1,1, 0.553, 10403.965, 480.124, 52862.168 25/03/17,04:21:10,15,09,1, 11.9,1,1, 0.553, 10403.947, 480.125, 52862.227 25/03/17,04:21:10,16,09,1, 11.9,1,1, 0.553, 10403.928, 480.137, 52862.198 25/03/17,04:21:10,17,09,1, 11.9,1,1, 0.553, 10403.917, 480.120, 52862.148 25/03/17,04:21:10,18,09,1, 11.9,1,1, 0.553, 10403.932, 480.147, 52862.200 25/03/17,04:21:10,19,09,1, 11.9,1,1, 0.553, 10403.957, 480.143, 52862.166 25/03/17,04:21:11,00,09,1, 11.9,1,1, 0.555, 10403.951, 480.143, 52862.166 25/03/17,04:21:11,01,09,1, 11.9,1,1, 0.555, 10403.947, 480.129, 52862.166 25/03/17,04:21:11,02,09,1, 11.9,1,1, 0.555, 10403.891, 480.150, 52862.406 25/03/17,04:21:11,03,09,1, 11.9,1,1, 0.555, 10403.927, 480.131, 52862.157 25/03/17,04:21:11,04,09,1, 11.9,1,1, 0.555, 10403.914, 480.141, 52862.099 25/03/17,04:21:11,05,09,1, 11.9,1,1, 0.555, 10403.912, 480.105, 52862.183 25/03/17,04:21:11,06,09,1, 11.9,1,1, 0.555, 10403.897, 480.152, 52862.188 25/03/17,04:21:11,07,09,1, 11.9,1,1, 0.555, 10403.871, 480.137, 52862.177 25/03/17,04:21:11,08,09,1, 11.9,1,1, 0.555, 10403.895, 480.127, 52862.130 25/03/17,04:21:11,09,09,1, 11.9,1,1, 0.555, 10403.910, 480.106, 52862.194 25/03/17,04:21:11,10,09,1, 11.9,1,1, 0.555, 10403.892, 480.131, 52862.185 25/03/17,04:21:11,11,09,1, 11.9,1,1, 0.555, 10403.882, 480.141, 52862.230 25/03/17,04:21:11,12,09,1, 11.9,1,1, 0.555, 10403.858, 480.133, 52862.171 25/03/17,04:21:11,13,09,1, 11.9,1,1, 0.555, 10403.876, 480.158, 52862.184 25/03/17,04:21:11,14,09,1, 11.9,1,1, 0.555, 10403.881, 480.113, 52862.098 25/03/17,04:21:11,15,09,1, 11.9,1,1, 0.555, 10403.876, 480.119, 52862.213 25/03/17,04:21:11,16,09,1, 11.9,1,1, 0.555, 10403.894, 480.120, 52862.202 25/03/17,04:21:11,17,09,1, 11.9,1,1, 0.555, 10403.865, 480.112, 52862.137 25/03/17,04:21:11,18,09,1, 11.9,1,1, 0.555, 10403.836, 480.132, 52862.170 25/03/17,04:21:11,19,09,1, 11.9,1,1, 0.555, 10403.843, 480.124, 52862.113 25/03/17,04:21:12,00,08,1, 11.9,1,1, 0.554, 10403.843, 480.124, 52862.113 25/03/17,04:21:12,01,08,1, 11.9,1,1, 0.554, 10403.848, 480.121, 52862.097 25/03/17,04:21:12,02,08,1, 11.9,1,1, 0.554, 10403.839, 480.123, 52862.137 25/03/17,04:21:12,03,08,1, 11.9,1,1, 0.554, 10403.833, 480.139, 52862.160 25/03/17,04:21:12,04,08,1, 11.9,1,1, 0.554, 10403.828, 480.127, 52862.161 25/03/17,04:21:12,05,08,1, 11.9,1,1, 0.554, 10403.827, 480.126, 52862.126 25/03/17,04:21:12,06,08,1, 11.9,1,1, 0.554, 10403.786, 480.116, 52862.159 25/03/17,04:21:12,07,08,1, 11.9,1,1, 0.554, 10403.811, 480.116, 52862.100 25/03/17,04:21:12,08,08,1, 11.9,1,1, 0.554, 10403.814, 480.136, 52862.087 25/03/17,04:21:12,09,08,1, 11.9,1,1, 0.554, 10403.778, 480.125, 52862.083 25/03/17,04:21:12,10,08,1, 11.9,1,1, 0.554, 10403.801, 480.134, 52862.100 25/03/17,04:21:12,11,08,1, 11.9,1,1, 0.554, 10403.797, 480.106, 52862.104 25/03/17,04:21:12,12,08,1, 11.9,1,1, 0.554, 10403.780, 480.114, 52862.144 25/03/17,04:21:12,13,08,1, 11.9,1,1, 0.554, 10403.785, 480.128, 52862.161 25/03/17,04:21:12,14,08,1, 11.9,1,1, 0.554, 10403.751, 480.117, 52862.133 25/03/17,04:21:12,15,08,1, 11.9,1,1, 0.554, 10403.761, 480.106, 52862.049 25/03/17,04:21:12,16,08,1, 11.9,1,1, 0.554, 10403.764, 480.110, 52862.101 25/03/17,04:21:12,17,08,1, 11.9,1,1, 0.554, 10403.745, 480.106, 52862.092 25/03/17,04:21:12,18,08,1, 11.9,1,1, 0.554, 10403.771, 480.099, 52862.097 25/03/17,04:21:12,19,08,1, 11.9,1,1, 0.554, 10403.751, 480.110, 52862.119 25/03/17,04:21:13,00,09,1, 11.9,1,1, 0.550, 10403.743, 480.110, 52862.119 25/03/17,04:21:13,01,09,1, 11.9,1,1, 0.550, 10403.746, 480.109, 52862.019 25/03/17,04:21:13,02,09,1, 11.9,1,1, 0.550, 10403.749, 480.088, 52862.036 25/03/17,04:21:13,03,09,1, 11.9,1,1, 0.550, 10403.723, 480.095, 52862.042 25/03/17,04:21:13,04,09,1, 11.9,1,1, 0.550, 10403.747, 480.119, 52862.135 25/03/17,04:21:13,05,09,1, 11.9,1,1, 0.550, 10403.717, 480.106, 52862.102 25/03/17,04:21:13,06,09,1, 11.9,1,1, 0.550, 10403.743, 480.105, 52862.092 25/03/17,04:21:13,07,09,1, 11.9,1,1, 0.550, 10403.708, 480.099, 52862.143 25/03/17,04:21:13,08,09,1, 11.9,1,1, 0.550, 10403.716, 480.093, 52862.070 25/03/17,04:21:13,09,09,1, 11.9,1,1, 0.550, 10403.739, 480.103, 52862.079 25/03/17,04:21:13,10,09,1, 11.9,1,1, 0.550, 10403.722, 480.091, 52862.070 25/03/17,04:21:13,11,09,1, 11.9,1,1, 0.550, 10403.686, 480.099, 52862.104 25/03/17,04:21:13,12,09,1, 11.9,1,1, 0.550, 10403.705, 480.074, 52862.070 25/03/17,04:21:13,13,09,1, 11.9,1,1, 0.550, 10403.715, 480.069, 52862.091 25/03/17,04:21:13,14,09,1, 11.9,1,1, 0.550, 10403.693, 480.082, 52862.009 25/03/17,04:21:13,15,09,1, 11.9,1,1, 0.550, 10403.714, 480.085, 52862.088 25/03/17,04:21:13,16,09,1, 11.9,1,1, 0.550, 10403.694, 480.079, 52862.014 25/03/17,04:21:13,17,09,1, 11.9,1,1, 0.550, 10403.691, 480.055, 52862.031 25/03/17,04:21:13,18,09,1, 11.9,1,1, 0.550, 10403.712, 480.096, 52862.045 25/03/17,04:21:13,19,09,1, 11.9,1,1, 0.550, 10403.663, 480.078, 52862.014 25/03/17,04:21:14,00,08,1, 11.9,1,1, 0.554, 10403.659, 480.078, 52862.014 25/03/17,04:21:14,01,08,1, 11.9,1,1, 0.554, 10403.657, 480.087, 52862.066 25/03/17,04:21:14,02,08,1, 11.9,1,1, 0.554, 10403.633, 480.085, 52862.067 25/03/17,04:21:14,03,08,1, 11.9,1,1, 0.554, 10403.629, 480.072, 52862.021 25/03/17,04:21:14,04,08,1, 11.9,1,1, 0.554, 10403.635, 480.081, 52862.040 25/03/17,04:21:14,05,08,1, 11.9,1,1, 0.554, 10403.640, 480.055, 52862.065 25/03/17,04:21:14,06,08,1, 11.9,1,1, 0.554, 10403.635, 480.060, 52862.103 25/03/17,04:21:14,07,08,1, 11.9,1,1, 0.554, 10403.617, 480.058, 52862.079 25/03/17,04:21:14,08,08,1, 11.9,1,1, 0.554, 10403.623, 480.082, 52862.060 25/03/17,04:21:14,09,08,1, 11.9,1,1, 0.554, 10403.588, 480.049, 52862.029 25/03/17,04:21:14,10,08,1, 11.9,1,1, 0.554, 10403.626, 480.079, 52862.078 25/03/17,04:21:14,11,08,1, 11.9,1,1, 0.554, 10403.611, 480.060, 52862.058 25/03/17,04:21:14,12,08,1, 11.9,1,1, 0.554, 10403.585, 480.074, 52862.023 25/03/17,04:21:14,13,08,1, 11.9,1,1, 0.554, 10403.612, 480.073, 52862.055 25/03/17,04:21:14,14,08,1, 11.9,1,1, 0.554, 10403.593, 480.070, 52862.002 25/03/17,04:21:14,15,08,1, 11.9,1,1, 0.554, 10403.557, 480.059, 52862.072 25/03/17,04:21:14,16,08,1, 11.9,1,1, 0.554, 10403.571, 480.086, 52862.040 25/03/17,04:21:14,17,08,1, 11.9,1,1, 0.554, 10403.584, 480.061, 52862.054 25/03/17,04:21:14,18,08,1, 11.9,1,1, 0.554, 10403.578, 480.064, 52862.039 25/03/17,04:21:14,19,08,1, 11.9,1,1, 0.554, 10403.558, 480.058, 52862.082 25/03/17,04:21:15,00,10,1, 11.9,1,1, 0.554, 10403.551, 480.058, 52862.082 25/03/17,04:21:15,01,10,1, 11.9,1,1, 0.554, 10403.547, 480.056, 52862.074 25/03/17,04:21:15,02,10,1, 11.9,1,1, 0.554, 10403.554, 480.044, 52861.964 25/03/17,04:21:15,03,10,1, 11.9,1,1, 0.554, 10403.546, 480.037, 52861.927 25/03/17,04:21:15,04,10,1, 11.9,1,1, 0.554, 10403.556, 480.032, 52861.988 25/03/17,04:21:15,05,10,1, 11.9,1,1, 0.554, 10403.533, 480.043, 52862.076 25/03/17,04:21:15,06,10,1, 11.9,1,1, 0.554, 10403.531, 480.032, 52862.032 25/03/17,04:21:15,07,10,1, 11.9,1,1, 0.554, 10403.534, 480.043, 52862.031 25/03/17,04:21:15,08,10,1, 11.9,1,1, 0.554, 10403.537, 480.032, 52861.993 25/03/17,04:21:15,09,10,1, 11.9,1,1, 0.554, 10403.506, 480.034, 52862.028 25/03/17,04:21:15,10,10,1, 11.9,1,1, 0.554, 10403.516, 480.024, 52861.952 25/03/17,04:21:15,11,10,1, 11.9,1,1, 0.554, 10403.529, 480.028, 52862.023 25/03/17,04:21:15,12,10,1, 11.9,1,1, 0.554, 10403.516, 480.062, 52862.091 25/03/17,04:21:15,13,10,1, 11.9,1,1, 0.554, 10403.512, 480.042, 52862.048 25/03/17,04:21:15,14,10,1, 11.9,1,1, 0.554, 10403.497, 480.027, 52862.046 25/03/17,04:21:15,15,10,1, 11.9,1,1, 0.554, 10403.487, 480.010, 52861.973 25/03/17,04:21:15,16,10,1, 11.9,1,1, 0.554, 10403.483, 480.028, 52861.910 25/03/17,04:21:15,17,10,1, 11.9,1,1, 0.554, 10403.479, 480.016, 52861.924 25/03/17,04:21:15,18,10,1, 11.9,1,1, 0.554, 10403.480, 480.005, 52862.041 25/03/17,04:21:15,19,10,1, 11.9,1,1, 0.554, 10403.484, 480.019, 52861.993 25/03/17,04:21:16,00,08,1, 11.9,1,1, 0.552, 10403.484, 480.019, 52861.993 25/03/17,04:21:16,01,08,1, 11.9,1,1, 0.552, 10403.495, 480.025, 52862.054 25/03/17,04:21:16,02,08,1, 11.9,1,1, 0.552, 10403.433, 479.994, 52861.981 25/03/17,04:21:16,03,08,1, 11.9,1,1, 0.552, 10403.458, 480.026, 52861.957 25/03/17,04:21:16,04,08,1, 11.9,1,1, 0.552, 10403.431, 480.014, 52861.989 25/03/17,04:21:16,05,08,1, 11.9,1,1, 0.552, 10403.424, 479.985, 52861.969 25/03/17,04:21:16,06,08,1, 11.9,1,1, 0.552, 10403.454, 480.024, 52861.982 25/03/17,04:21:16,07,08,1, 11.9,1,1, 0.552, 10403.439, 480.006, 52862.000 25/03/17,04:21:16,08,08,1, 11.9,1,1, 0.552, 10403.456, 480.019, 52861.953 25/03/17,04:21:16,09,08,1, 11.9,1,1, 0.552, 10403.439, 479.997, 52861.982 25/03/17,04:21:16,10,08,1, 11.9,1,1, 0.552, 10403.407, 479.996, 52861.998 25/03/17,04:21:16,11,08,1, 11.9,1,1, 0.552, 10403.429, 479.982, 52861.920 25/03/17,04:21:16,12,08,1, 11.9,1,1, 0.552, 10403.421, 479.984, 52862.048 25/03/17,04:21:16,13,08,1, 11.9,1,1, 0.552, 10403.381, 480.011, 52862.005 25/03/17,04:21:16,14,08,1, 11.9,1,1, 0.552, 10403.393, 480.022, 52862.083 25/03/17,04:21:16,15,08,1, 11.9,1,1, 0.552, 10403.372, 479.996, 52861.999 25/03/17,04:21:16,16,08,1, 11.9,1,1, 0.552, 10403.405, 480.013, 52861.988 25/03/17,04:21:16,17,08,1, 11.9,1,1, 0.552, 10403.394, 479.995, 52861.973 25/03/17,04:21:16,18,08,1, 11.9,1,1, 0.552, 10403.403, 480.009, 52861.983 25/03/17,04:21:16,19,08,1, 11.9,1,1, 0.552, 10403.398, 480.003, 52861.938 25/03/17,04:21:17,00,09,1, 11.9,1,1, 0.552, 10403.392, 480.003, 52861.938 25/03/17,04:21:17,01,09,1, 11.9,1,1, 0.552, 10403.373, 480.014, 52861.964 25/03/17,04:21:17,02,09,1, 11.9,1,1, 0.552, 10403.390, 479.986, 52861.929 25/03/17,04:21:17,03,09,1, 11.9,1,1, 0.552, 10403.374, 480.013, 52862.020 25/03/17,04:21:17,04,09,1, 11.9,1,1, 0.552, 10403.386, 479.983, 52861.910 25/03/17,04:21:17,05,09,1, 11.9,1,1, 0.552, 10403.359, 479.999, 52861.889 25/03/17,04:21:17,06,09,1, 11.9,1,1, 0.552, 10403.360, 480.021, 52861.988 25/03/17,04:21:17,07,09,1, 11.9,1,1, 0.552, 10403.348, 479.992, 52861.956 25/03/17,04:21:17,08,09,1, 11.9,1,1, 0.552, 10403.351, 479.997, 52861.978 25/03/17,04:21:17,09,09,1, 11.9,1,1, 0.552, 10403.357, 479.993, 52861.962 25/03/17,04:21:17,10,09,1, 11.9,1,1, 0.552, 10403.343, 480.007, 52861.973 25/03/17,04:21:17,11,09,1, 11.9,1,1, 0.552, 10403.320, 479.993, 52861.950 25/03/17,04:21:17,12,09,1, 11.9,1,1, 0.552, 10403.333, 479.988, 52861.899 25/03/17,04:21:17,13,09,1, 11.9,1,1, 0.552, 10403.324, 479.980, 52861.890 25/03/17,04:21:17,14,09,1, 11.9,1,1, 0.552, 10403.319, 480.010, 52862.005 25/03/17,04:21:17,15,09,1, 11.9,1,1, 0.552, 10403.322, 479.993, 52861.915 25/03/17,04:21:17,16,09,1, 11.9,1,1, 0.552, 10403.303, 480.002, 52862.003 25/03/17,04:21:17,17,09,1, 11.9,1,1, 0.552, 10403.307, 479.992, 52861.856 25/03/17,04:21:17,18,09,1, 11.9,1,1, 0.552, 10403.297, 480.012, 52862.031 25/03/17,04:21:17,19,09,1, 11.9,1,1, 0.552, 10403.288, 479.978, 52861.914 25/03/17,04:21:18,00,10,1, 11.9,1,1, 0.550, 10403.284, 479.978, 52861.914 25/03/17,04:21:18,01,10,1, 11.9,1,1, 0.550, 10403.292, 479.995, 52861.912 25/03/17,04:21:18,02,10,1, 11.9,1,1, 0.550, 10403.287, 479.982, 52861.971 25/03/17,04:21:18,03,10,1, 11.9,1,1, 0.550, 10403.277, 479.977, 52861.959 25/03/17,04:21:18,04,10,1, 11.9,1,1, 0.550, 10403.272, 479.999, 52861.979 25/03/17,04:21:18,05,10,1, 11.9,1,1, 0.550, 10403.281, 479.982, 52861.948 25/03/17,04:21:18,06,10,1, 11.9,1,1, 0.550, 10403.248, 479.981, 52861.926 25/03/17,04:21:18,07,10,1, 11.9,1,1, 0.550, 10403.245, 479.988, 52861.936 25/03/17,04:21:18,08,10,1, 11.9,1,1, 0.550, 10403.252, 479.972, 52861.916 25/03/17,04:21:18,09,10,1, 11.9,1,1, 0.550, 10403.237, 479.943, 52861.905 25/03/17,04:21:18,10,10,1, 11.9,1,1, 0.550, 10403.231, 479.963, 52861.917 25/03/17,04:21:18,11,10,1, 11.9,1,1, 0.550, 10403.229, 479.962, 52861.924 25/03/17,04:21:18,12,10,1, 11.9,1,1, 0.550, 10403.221, 479.969, 52861.961 25/03/17,04:21:18,13,10,1, 11.9,1,1, 0.550, 10403.209, 479.974, 52861.893 25/03/17,04:21:18,14,10,1, 11.9,1,1, 0.550, 10403.211, 479.996, 52861.971 25/03/17,04:21:18,15,10,1, 11.9,1,1, 0.550, 10403.202, 479.981, 52861.924 25/03/17,04:21:18,16,10,1, 11.9,1,1, 0.550, 10403.221, 479.967, 52861.921 25/03/17,04:21:18,17,10,1, 11.9,1,1, 0.550, 10403.191, 479.985, 52861.968 25/03/17,04:21:18,18,10,1, 11.9,1,1, 0.550, 10403.196, 479.963, 52861.874 25/03/17,04:21:18,19,10,1, 11.9,1,1, 0.550, 10403.204, 479.964, 52861.882 25/03/17,04:21:19,00,10,1, 11.9,1,1, 0.555, 10403.200, 479.964, 52861.882 25/03/17,04:21:19,01,10,1, 11.9,1,1, 0.555, 10403.180, 479.983, 52861.990 25/03/17,04:21:19,02,10,1, 11.9,1,1, 0.555, 10403.222, 480.009, 52862.017 25/03/17,04:21:19,03,10,1, 11.9,1,1, 0.555, 10403.194, 479.961, 52861.934 25/03/17,04:21:19,04,10,1, 11.9,1,1, 0.555, 10403.170, 479.981, 52862.024 25/03/17,04:21:19,05,10,1, 11.9,1,1, 0.555, 10403.188, 479.974, 52862.115 25/03/17,04:21:19,06,10,1, 11.9,1,1, 0.555, 10403.160, 479.946, 52861.804 25/03/17,04:21:19,07,10,1, 11.9,1,1, 0.555, 10403.133, 479.957, 52861.875 25/03/17,04:21:19,08,10,1, 11.9,1,1, 0.555, 10403.149, 479.939, 52861.917 25/03/17,04:21:19,09,10,1, 11.9,1,1, 0.555, 10403.144, 479.976, 52861.960 25/03/17,04:21:19,10,10,1, 11.9,1,1, 0.555, 10403.119, 479.953, 52861.926 25/03/17,04:21:19,11,10,1, 11.9,1,1, 0.555, 10403.130, 479.982, 52861.946 25/03/17,04:21:19,12,10,1, 11.9,1,1, 0.555, 10403.126, 479.966, 52861.968 25/03/17,04:21:19,13,10,1, 11.9,1,1, 0.555, 10403.134, 479.946, 52861.882 25/03/17,04:21:19,14,10,1, 11.9,1,1, 0.555, 10403.127, 479.928, 52861.991 25/03/17,04:21:19,15,10,1, 11.9,1,1, 0.555, 10403.103, 479.943, 52861.996 25/03/17,04:21:19,16,10,1, 11.9,1,1, 0.555, 10403.118, 479.967, 52861.998 25/03/17,04:21:19,17,10,1, 11.9,1,1, 0.555, 10403.104, 479.926, 52861.971 25/03/17,04:21:19,18,10,1, 11.9,1,1, 0.555, 10403.112, 479.966, 52861.942 25/03/17,04:21:19,19,10,1, 11.9,1,1, 0.555, 10403.082, 479.956, 52861.948 25/03/17,04:21:20,00,10,1, 11.9,1,1, 0.552, 10403.075, 479.956, 52861.948 25/03/17,04:21:20,01,10,1, 11.9,1,1, 0.552, 10403.065, 479.936, 52861.877 25/03/17,04:21:20,02,10,1, 11.9,1,1, 0.552, 10403.073, 479.959, 52861.928 25/03/17,04:21:20,03,10,1, 11.9,1,1, 0.552, 10403.069, 479.963, 52862.043 25/03/17,04:21:20,04,10,1, 11.9,1,1, 0.552, 10403.074, 479.954, 52862.026 25/03/17,04:21:20,05,10,1, 11.9,1,1, 0.552, 10403.068, 479.943, 52862.018 25/03/17,04:21:20,06,10,1, 11.9,1,1, 0.552, 10403.050, 479.941, 52862.000 25/03/17,04:21:20,07,10,1, 11.9,1,1, 0.552, 10403.041, 479.909, 52862.002 25/03/17,04:21:20,08,10,1, 11.9,1,1, 0.552, 10403.046, 479.928, 52862.015 25/03/17,04:21:20,09,10,1, 11.9,1,1, 0.552, 10403.016, 479.917, 52861.986 25/03/17,04:21:20,10,10,1, 11.9,1,1, 0.552, 10402.999, 479.911, 52861.862 25/03/17,04:21:20,11,10,1, 11.9,1,1, 0.552, 10403.061, 479.893, 52861.931 25/03/17,04:21:20,12,10,1, 11.9,1,1, 0.552, 10403.039, 479.896, 52861.912 25/03/17,04:21:20,13,10,1, 11.9,1,1, 0.552, 10403.038, 479.895, 52861.892 25/03/17,04:21:20,14,10,1, 11.9,1,1, 0.552, 10402.985, 479.930, 52861.995 25/03/17,04:21:20,15,10,1, 11.9,1,1, 0.552, 10402.975, 479.902, 52861.938 25/03/17,04:21:20,16,10,1, 11.9,1,1, 0.552, 10403.003, 479.893, 52861.951 25/03/17,04:21:20,17,10,1, 11.9,1,1, 0.552, 10402.982, 479.914, 52862.020 25/03/17,04:21:20,18,10,1, 11.9,1,1, 0.552, 10402.978, 479.906, 52861.950 25/03/17,04:21:20,19,10,1, 11.9,1,1, 0.552, 10402.980, 479.894, 52861.984 25/03/17,04:21:21,00,10,1, 12.0,1,1, 0.554, 10402.975, 479.894, 52861.984 25/03/17,04:21:21,01,10,1, 12.0,1,1, 0.554, 10402.965, 479.896, 52862.016 25/03/17,04:21:21,02,10,1, 12.0,1,1, 0.554, 10402.963, 479.889, 52861.943 25/03/17,04:21:21,03,10,1, 12.0,1,1, 0.554, 10402.935, 479.902, 52861.953 25/03/17,04:21:21,04,10,1, 12.0,1,1, 0.554, 10402.942, 479.883, 52862.004 25/03/17,04:21:21,05,10,1, 12.0,1,1, 0.554, 10402.939, 479.875, 52861.945 25/03/17,04:21:21,06,10,1, 12.0,1,1, 0.554, 10402.954, 479.881, 52861.942 25/03/17,04:21:21,07,10,1, 12.0,1,1, 0.554, 10402.942, 479.922, 52861.965 25/03/17,04:21:21,08,10,1, 12.0,1,1, 0.554, 10402.947, 479.870, 52861.970 25/03/17,04:21:21,09,10,1, 12.0,1,1, 0.554, 10402.948, 479.886, 52861.976 25/03/17,04:21:21,10,10,1, 12.0,1,1, 0.554, 10402.923, 479.891, 52861.974 25/03/17,04:21:21,11,10,1, 12.0,1,1, 0.554, 10402.915, 479.861, 52861.944 25/03/17,04:21:21,12,10,1, 12.0,1,1, 0.554, 10402.897, 479.882, 52861.974 25/03/17,04:21:21,13,10,1, 12.0,1,1, 0.554, 10402.902, 479.867, 52861.872 25/03/17,04:21:21,14,10,1, 12.0,1,1, 0.554, 10402.908, 479.846, 52861.904 25/03/17,04:21:21,15,10,1, 12.0,1,1, 0.554, 10402.914, 479.883, 52861.980 25/03/17,04:21:21,16,10,1, 12.0,1,1, 0.554, 10402.903, 479.876, 52861.959 25/03/17,04:21:21,17,10,1, 12.0,1,1, 0.554, 10402.908, 479.870, 52861.983 25/03/17,04:21:21,18,10,1, 12.0,1,1, 0.554, 10402.920, 479.858, 52861.942 25/03/17,04:21:21,19,10,1, 12.0,1,1, 0.554, 10402.910, 479.872, 52861.942 25/03/17,04:21:22,00,10,1, 11.9,1,1, 0.547, 10402.908, 479.872, 52861.942 25/03/17,04:21:22,01,10,1, 11.9,1,1, 0.547, 10402.898, 479.810, 52861.917 25/03/17,04:21:22,02,10,1, 11.9,1,1, 0.547, 10402.899, 479.836, 52861.992 25/03/17,04:21:22,03,10,1, 11.9,1,1, 0.547, 10402.889, 479.826, 52861.946 25/03/17,04:21:22,04,10,1, 11.9,1,1, 0.547, 10402.894, 479.819, 52861.934 25/03/17,04:21:22,05,10,1, 11.9,1,1, 0.547, 10402.886, 479.796, 52861.943 25/03/17,04:21:22,06,10,1, 11.9,1,1, 0.547, 10402.866, 479.797, 52862.015 25/03/17,04:21:22,07,10,1, 11.9,1,1, 0.547, 10402.862, 479.803, 52861.929 25/03/17,04:21:22,08,10,1, 11.9,1,1, 0.547, 10402.856, 479.788, 52861.900 25/03/17,04:21:22,09,10,1, 11.9,1,1, 0.547, 10402.840, 479.777, 52861.899 25/03/17,04:21:22,10,10,1, 11.9,1,1, 0.547, 10402.869, 479.794, 52861.897 25/03/17,04:21:22,11,10,1, 11.9,1,1, 0.547, 10402.846, 479.824, 52861.979 25/03/17,04:21:22,12,10,1, 11.9,1,1, 0.547, 10402.821, 479.767, 52861.999 25/03/17,04:21:22,13,10,1, 11.9,1,1, 0.547, 10402.831, 479.780, 52861.925 25/03/17,04:21:22,14,10,1, 11.9,1,1, 0.547, 10402.863, 479.776, 52861.902 25/03/17,04:21:22,15,10,1, 11.9,1,1, 0.547, 10402.832, 479.759, 52861.978 25/03/17,04:21:22,16,10,1, 11.9,1,1, 0.547, 10402.827, 479.760, 52862.005 25/03/17,04:21:22,17,10,1, 11.9,1,1, 0.547, 10402.828, 479.765, 52861.929 25/03/17,04:21:22,18,10,1, 11.9,1,1, 0.547, 10402.809, 479.772, 52861.997 25/03/17,04:21:22,19,10,1, 11.9,1,1, 0.547, 10402.822, 479.790, 52861.969 25/03/17,04:21:23,00,09,1, 11.9,1,1, 0.550, 10402.817, 479.790, 52861.969 25/03/17,04:21:23,01,09,1, 11.9,1,1, 0.550, 10402.834, 479.724, 52861.712 25/03/17,04:21:23,02,09,1, 11.9,1,1, 0.550, 10402.839, 479.752, 52861.860 25/03/17,04:21:23,03,09,1, 11.9,1,1, 0.550, 10402.813, 479.754, 52861.909 25/03/17,04:21:23,04,09,1, 11.9,1,1, 0.550, 10402.798, 479.732, 52861.957 25/03/17,04:21:23,05,09,1, 11.9,1,1, 0.550, 10402.788, 479.722, 52861.907 25/03/17,04:21:23,06,09,1, 11.9,1,1, 0.550, 10402.766, 479.734, 52861.950 25/03/17,04:21:23,07,09,1, 11.9,1,1, 0.550, 10402.785, 479.722, 52861.889 25/03/17,04:21:23,08,09,1, 11.9,1,1, 0.550, 10402.767, 479.725, 52861.938 25/03/17,04:21:23,09,09,1, 11.9,1,1, 0.550, 10402.788, 479.708, 52861.914 25/03/17,04:21:23,10,09,1, 11.9,1,1, 0.550, 10402.767, 479.746, 52861.965 25/03/17,04:21:23,11,09,1, 11.9,1,1, 0.550, 10402.748, 479.716, 52861.965 25/03/17,04:21:23,12,09,1, 11.9,1,1, 0.550, 10402.770, 479.716, 52861.984 25/03/17,04:21:23,13,09,1, 11.9,1,1, 0.550, 10402.738, 479.704, 52861.922 25/03/17,04:21:23,14,09,1, 11.9,1,1, 0.550, 10402.748, 479.704, 52861.988 25/03/17,04:21:23,15,09,1, 11.9,1,1, 0.550, 10402.748, 479.699, 52861.908 25/03/17,04:21:23,16,09,1, 11.9,1,1, 0.550, 10402.731, 479.700, 52861.946 25/03/17,04:21:23,17,09,1, 11.9,1,1, 0.550, 10402.748, 479.687, 52861.898 25/03/17,04:21:23,18,09,1, 11.9,1,1, 0.550, 10402.719, 479.690, 52861.984 25/03/17,04:21:23,19,09,1, 11.9,1,1, 0.550, 10402.728, 479.687, 52861.941 25/03/17,04:21:24,00,09,1, 12.0,1,1, 0.550, 10402.725, 479.687, 52861.941 25/03/17,04:21:24,01,09,1, 12.0,1,1, 0.550, 10402.696, 479.679, 52861.926 25/03/17,04:21:24,02,09,1, 12.0,1,1, 0.550, 10402.693, 479.687, 52861.883 25/03/17,04:21:24,03,09,1, 12.0,1,1, 0.550, 10402.691, 479.675, 52861.954 25/03/17,04:21:24,04,09,1, 12.0,1,1, 0.550, 10402.693, 479.655, 52861.932 25/03/17,04:21:24,05,09,1, 12.0,1,1, 0.550, 10402.660, 479.679, 52861.960 25/03/17,04:21:24,06,09,1, 12.0,1,1, 0.550, 10402.641, 479.656, 52862.015 25/03/17,04:21:24,07,09,1, 12.0,1,1, 0.550, 10402.670, 479.658, 52861.945 25/03/17,04:21:24,08,09,1, 12.0,1,1, 0.550, 10402.671, 479.655, 52861.952 25/03/17,04:21:24,09,09,1, 12.0,1,1, 0.550, 10402.667, 479.646, 52861.932 25/03/17,04:21:24,10,09,1, 12.0,1,1, 0.550, 10402.643, 479.625, 52861.963 25/03/17,04:21:24,11,09,1, 12.0,1,1, 0.550, 10402.646, 479.629, 52862.007 25/03/17,04:21:24,12,09,1, 12.0,1,1, 0.550, 10402.671, 479.617, 52861.892 25/03/17,04:21:24,13,09,1, 12.0,1,1, 0.550, 10402.662, 479.638, 52861.893 25/03/17,04:21:24,14,09,1, 12.0,1,1, 0.550, 10402.657, 479.628, 52861.905 25/03/17,04:21:24,15,09,1, 12.0,1,1, 0.550, 10402.644, 479.635, 52861.963 25/03/17,04:21:24,16,09,1, 12.0,1,1, 0.550, 10402.620, 479.610, 52861.972 25/03/17,04:21:24,17,09,1, 12.0,1,1, 0.550, 10402.648, 479.607, 52861.868 25/03/17,04:21:24,18,09,1, 12.0,1,1, 0.550, 10402.619, 479.622, 52861.947 25/03/17,04:21:24,19,09,1, 12.0,1,1, 0.550, 10402.608, 479.597, 52861.911 25/03/17,04:21:25,00,09,1, 11.9,1,1, 0.551, 10402.608, 479.597, 52861.911 25/03/17,04:21:25,01,09,1, 11.9,1,1, 0.551, 10402.587, 479.595, 52861.897 25/03/17,04:21:25,02,09,1, 11.9,1,1, 0.551, 10402.606, 479.566, 52861.887 25/03/17,04:21:25,03,09,1, 11.9,1,1, 0.551, 10402.624, 479.578, 52861.942 25/03/17,04:21:25,04,09,1, 11.9,1,1, 0.551, 10402.610, 479.580, 52861.908 25/03/17,04:21:25,05,09,1, 11.9,1,1, 0.551, 10402.590, 479.583, 52861.936 25/03/17,04:21:25,06,09,1, 11.9,1,1, 0.551, 10402.617, 479.559, 52861.918 25/03/17,04:21:25,07,09,1, 11.9,1,1, 0.551, 10402.599, 479.588, 52861.954 25/03/17,04:21:25,08,09,1, 11.9,1,1, 0.551, 10402.580, 479.562, 52861.958 25/03/17,04:21:25,09,09,1, 11.9,1,1, 0.551, 10402.572, 479.547, 52861.877 25/03/17,04:21:25,10,09,1, 11.9,1,1, 0.551, 10402.565, 479.571, 52861.894 25/03/17,04:21:25,11,09,1, 11.9,1,1, 0.551, 10402.585, 479.562, 52861.919 25/03/17,04:21:25,12,09,1, 11.9,1,1, 0.551, 10402.575, 479.557, 52861.991 25/03/17,04:21:25,13,09,1, 11.9,1,1, 0.551, 10402.582, 479.544, 52861.943 25/03/17,04:21:25,14,09,1, 11.9,1,1, 0.551, 10402.560, 479.525, 52861.953 25/03/17,04:21:25,15,09,1, 11.9,1,1, 0.551, 10402.573, 479.544, 52861.925 25/03/17,04:21:25,16,09,1, 11.9,1,1, 0.551, 10402.530, 479.538, 52861.907 25/03/17,04:21:25,17,09,1, 11.9,1,1, 0.551, 10402.553, 479.515, 52861.886 25/03/17,04:21:25,18,09,1, 11.9,1,1, 0.551, 10402.560, 479.537, 52861.975 25/03/17,04:21:25,19,09,1, 11.9,1,1, 0.551, 10402.544, 479.516, 52861.986 25/03/17,04:21:26,00,10,1, 11.9,1,1, 0.556, 10402.541, 479.516, 52861.986 25/03/17,04:21:26,01,10,1, 11.9,1,1, 0.556, 10402.522, 479.502, 52861.942 25/03/17,04:21:26,02,10,1, 11.9,1,1, 0.556, 10402.515, 479.504, 52861.985 25/03/17,04:21:26,03,10,1, 11.9,1,1, 0.556, 10402.556, 479.484, 52861.974 25/03/17,04:21:26,04,10,1, 11.9,1,1, 0.556, 10402.503, 479.521, 52861.938 25/03/17,04:21:26,05,10,1, 11.9,1,1, 0.556, 10402.520, 479.513, 52861.965 25/03/17,04:21:26,06,10,1, 11.9,1,1, 0.556, 10402.486, 479.489, 52861.978 25/03/17,04:21:26,07,10,1, 11.9,1,1, 0.556, 10402.514, 479.493, 52861.952 25/03/17,04:21:26,08,10,1, 11.9,1,1, 0.556, 10402.498, 479.469, 52861.958 25/03/17,04:21:26,09,10,1, 11.9,1,1, 0.556, 10402.494, 479.489, 52861.998 25/03/17,04:21:26,10,10,1, 11.9,1,1, 0.556, 10402.487, 479.495, 52861.958 25/03/17,04:21:26,11,10,1, 11.9,1,1, 0.556, 10402.536, 479.477, 52861.794 25/03/17,04:21:26,12,10,1, 11.9,1,1, 0.556, 10402.484, 479.475, 52861.987 25/03/17,04:21:26,13,10,1, 11.9,1,1, 0.556, 10402.508, 479.480, 52862.051 25/03/17,04:21:26,14,10,1, 11.9,1,1, 0.556, 10402.471, 479.463, 52862.010 25/03/17,04:21:26,15,10,1, 11.9,1,1, 0.556, 10402.467, 479.465, 52861.937 25/03/17,04:21:26,16,10,1, 11.9,1,1, 0.556, 10402.477, 479.481, 52861.988 25/03/17,04:21:26,17,10,1, 11.9,1,1, 0.556, 10402.484, 479.475, 52862.004 25/03/17,04:21:26,18,10,1, 11.9,1,1, 0.556, 10402.483, 479.483, 52861.927 25/03/17,04:21:26,19,10,1, 11.9,1,1, 0.556, 10402.464, 479.473, 52862.011 25/03/17,04:21:27,00,09,1, 11.9,1,1, 0.547, 10402.458, 479.473, 52862.011 25/03/17,04:21:27,01,09,1, 11.9,1,1, 0.547, 10402.478, 479.462, 52861.947 25/03/17,04:21:27,02,09,1, 11.9,1,1, 0.547, 10402.478, 479.489, 52861.924 25/03/17,04:21:27,03,09,1, 11.9,1,1, 0.547, 10402.473, 479.453, 52861.999 25/03/17,04:21:27,04,09,1, 11.9,1,1, 0.547, 10402.449, 479.443, 52861.974 25/03/17,04:21:27,05,09,1, 11.9,1,1, 0.547, 10402.440, 479.447, 52861.931 25/03/17,04:21:27,06,09,1, 11.9,1,1, 0.547, 10402.473, 479.444, 52861.987 25/03/17,04:21:27,07,09,1, 11.9,1,1, 0.547, 10402.459, 479.430, 52861.935 25/03/17,04:21:27,08,09,1, 11.9,1,1, 0.547, 10402.444, 479.459, 52862.004 25/03/17,04:21:27,09,09,1, 11.9,1,1, 0.547, 10402.450, 479.440, 52861.990 25/03/17,04:21:27,10,09,1, 11.9,1,1, 0.547, 10402.441, 479.437, 52862.004 25/03/17,04:21:27,11,09,1, 11.9,1,1, 0.547, 10402.450, 479.414, 52861.936 25/03/17,04:21:27,12,09,1, 11.9,1,1, 0.547, 10402.447, 479.434, 52861.906 25/03/17,04:21:27,13,09,1, 11.9,1,1, 0.547, 10402.464, 479.419, 52862.000 25/03/17,04:21:27,14,09,1, 11.9,1,1, 0.547, 10402.426, 479.418, 52862.004 25/03/17,04:21:27,15,09,1, 11.9,1,1, 0.547, 10402.467, 479.409, 52862.010 25/03/17,04:21:27,16,09,1, 11.9,1,1, 0.547, 10402.437, 479.402, 52862.022 25/03/17,04:21:27,17,09,1, 11.9,1,1, 0.547, 10402.440, 479.382, 52861.975 25/03/17,04:21:27,18,09,1, 11.9,1,1, 0.547, 10402.410, 479.395, 52862.012 25/03/17,04:21:27,19,09,1, 11.9,1,1, 0.547, 10402.417, 479.397, 52861.992 25/03/17,04:21:28,00,09,1, 11.9,1,1, 0.552, 10402.416, 479.397, 52861.992 25/03/17,04:21:28,01,09,1, 11.9,1,1, 0.552, 10402.414, 479.385, 52862.026 25/03/17,04:21:28,02,09,1, 11.9,1,1, 0.552, 10402.408, 479.386, 52861.948 25/03/17,04:21:28,03,09,1, 11.9,1,1, 0.552, 10402.378, 479.374, 52861.975 25/03/17,04:21:28,04,09,1, 11.9,1,1, 0.552, 10402.402, 479.369, 52861.955 25/03/17,04:21:28,05,09,1, 11.9,1,1, 0.552, 10402.378, 479.367, 52861.966 25/03/17,04:21:28,06,09,1, 11.9,1,1, 0.552, 10402.391, 479.331, 52861.938 25/03/17,04:21:28,07,09,1, 11.9,1,1, 0.552, 10402.367, 479.365, 52862.059 25/03/17,04:21:28,08,09,1, 11.9,1,1, 0.552, 10402.374, 479.350, 52862.068 25/03/17,04:21:28,09,09,1, 11.9,1,1, 0.552, 10402.372, 479.349, 52862.064 25/03/17,04:21:28,10,09,1, 11.9,1,1, 0.552, 10402.379, 479.313, 52862.003 25/03/17,04:21:28,11,09,1, 11.9,1,1, 0.552, 10402.350, 479.344, 52861.959 25/03/17,04:21:28,12,09,1, 11.9,1,1, 0.552, 10402.358, 479.328, 52861.957 25/03/17,04:21:28,13,09,1, 11.9,1,1, 0.552, 10402.359, 479.327, 52861.987 25/03/17,04:21:28,14,09,1, 11.9,1,1, 0.552, 10402.364, 479.337, 52862.013 25/03/17,04:21:28,15,09,1, 11.9,1,1, 0.552, 10402.377, 479.303, 52862.021 25/03/17,04:21:28,16,09,1, 11.9,1,1, 0.552, 10402.371, 479.314, 52861.907 25/03/17,04:21:28,17,09,1, 11.9,1,1, 0.552, 10402.376, 479.296, 52862.047 25/03/17,04:21:28,18,09,1, 11.9,1,1, 0.552, 10402.360, 479.302, 52862.057 25/03/17,04:21:28,19,09,1, 11.9,1,1, 0.552, 10402.359, 479.253, 52861.985 25/03/17,04:21:29,00,09,1, 11.9,1,1, 0.547, 10402.358, 479.253, 52861.985 25/03/17,04:21:29,01,09,1, 11.9,1,1, 0.547, 10402.339, 479.259, 52861.993 25/03/17,04:21:29,02,09,1, 11.9,1,1, 0.547, 10402.303, 479.272, 52862.043 25/03/17,04:21:29,03,09,1, 11.9,1,1, 0.547, 10402.313, 479.255, 52861.945 25/03/17,04:21:29,04,09,1, 11.9,1,1, 0.547, 10402.300, 479.263, 52861.944 25/03/17,04:21:29,05,09,1, 11.9,1,1, 0.547, 10402.292, 479.249, 52861.990 25/03/17,04:21:29,06,09,1, 11.9,1,1, 0.547, 10402.309, 479.260, 52862.056 25/03/17,04:21:29,07,09,1, 11.9,1,1, 0.547, 10402.293, 479.239, 52862.015 25/03/17,04:21:29,08,09,1, 11.9,1,1, 0.547, 10402.304, 479.248, 52862.055 25/03/17,04:21:29,09,09,1, 11.9,1,1, 0.547, 10402.292, 479.228, 52862.010 25/03/17,04:21:29,10,09,1, 11.9,1,1, 0.547, 10402.293, 479.221, 52862.053 25/03/17,04:21:29,11,09,1, 11.9,1,1, 0.547, 10402.288, 479.231, 52861.995 25/03/17,04:21:29,12,09,1, 11.9,1,1, 0.547, 10402.310, 479.200, 52861.984 25/03/17,04:21:29,13,09,1, 11.9,1,1, 0.547, 10402.269, 479.205, 52862.077 25/03/17,04:21:29,14,09,1, 11.9,1,1, 0.547, 10402.284, 479.218, 52861.972 25/03/17,04:21:29,15,09,1, 11.9,1,1, 0.547, 10402.289, 479.213, 52862.083 25/03/17,04:21:29,16,09,1, 11.9,1,1, 0.547, 10402.271, 479.183, 52862.059 25/03/17,04:21:29,17,09,1, 11.9,1,1, 0.547, 10402.287, 479.189, 52862.052 25/03/17,04:21:29,18,09,1, 11.9,1,1, 0.547, 10402.256, 479.169, 52861.967 25/03/17,04:21:29,19,09,1, 11.9,1,1, 0.547, 10402.246, 479.198, 52862.068 25/03/17,04:21:30,00,08,1, 11.9,1,1, 0.552, 10402.241, 479.198, 52862.068 25/03/17,04:21:30,01,08,1, 11.9,1,1, 0.552, 10402.226, 479.165, 52861.944 25/03/17,04:21:30,02,08,1, 11.9,1,1, 0.552, 10402.256, 479.158, 52861.989 25/03/17,04:21:30,03,08,1, 11.9,1,1, 0.552, 10402.238, 479.122, 52862.041 25/03/17,04:21:30,04,08,1, 11.9,1,1, 0.552, 10402.243, 479.139, 52862.011 25/03/17,04:21:30,05,08,1, 11.9,1,1, 0.552, 10402.253, 479.131, 52862.018 25/03/17,04:21:30,06,08,1, 11.9,1,1, 0.552, 10402.218, 479.146, 52862.001 25/03/17,04:21:30,07,08,1, 11.9,1,1, 0.552, 10402.229, 479.138, 52862.065 25/03/17,04:21:30,08,08,1, 11.9,1,1, 0.552, 10402.219, 479.147, 52861.982 25/03/17,04:21:30,09,08,1, 11.9,1,1, 0.552, 10402.204, 479.120, 52862.062 25/03/17,04:21:30,10,08,1, 11.9,1,1, 0.552, 10402.219, 479.129, 52862.092 25/03/17,04:21:30,11,08,1, 11.9,1,1, 0.552, 10402.191, 479.102, 52862.003 25/03/17,04:21:30,12,08,1, 11.9,1,1, 0.552, 10402.194, 479.117, 52862.027 25/03/17,04:21:30,13,08,1, 11.9,1,1, 0.552, 10402.186, 479.094, 52861.989 25/03/17,04:21:30,14,08,1, 11.9,1,1, 0.552, 10402.174, 479.112, 52862.017 25/03/17,04:21:30,15,08,1, 11.9,1,1, 0.552, 10402.181, 479.067, 52861.958 25/03/17,04:21:30,16,08,1, 11.9,1,1, 0.552, 10402.163, 479.092, 52862.089 25/03/17,04:21:30,17,08,1, 11.9,1,1, 0.552, 10402.168, 479.073, 52862.058 25/03/17,04:21:30,18,08,1, 11.9,1,1, 0.552, 10402.169, 479.104, 52862.036 25/03/17,04:21:30,19,08,1, 11.9,1,1, 0.552, 10402.155, 479.072, 52861.961 25/03/17,04:21:31,00,08,1, 11.9,1,1, 0.554, 10402.149, 479.072, 52861.961 25/03/17,04:21:31,01,08,1, 11.9,1,1, 0.554, 10402.157, 479.071, 52862.021 25/03/17,04:21:31,02,08,1, 11.9,1,1, 0.554, 10402.166, 479.077, 52862.006 25/03/17,04:21:31,03,08,1, 11.9,1,1, 0.554, 10402.148, 479.068, 52862.093 25/03/17,04:21:31,04,08,1, 11.9,1,1, 0.554, 10402.130, 479.055, 52861.814 25/03/17,04:21:31,05,08,1, 11.9,1,1, 0.554, 10402.118, 479.073, 52862.071 25/03/17,04:21:31,06,08,1, 11.9,1,1, 0.554, 10402.145, 479.078, 52862.096 25/03/17,04:21:31,07,08,1, 11.9,1,1, 0.554, 10402.148, 479.073, 52861.987 25/03/17,04:21:31,08,08,1, 11.9,1,1, 0.554, 10402.125, 479.047, 52862.009 25/03/17,04:21:31,09,08,1, 11.9,1,1, 0.554, 10402.116, 479.026, 52862.055 25/03/17,04:21:31,10,08,1, 11.9,1,1, 0.554, 10402.133, 479.023, 52862.021 25/03/17,04:21:31,11,08,1, 11.9,1,1, 0.554, 10402.099, 479.036, 52862.086 25/03/17,04:21:31,12,08,1, 11.9,1,1, 0.554, 10402.131, 479.044, 52862.095 25/03/17,04:21:31,13,08,1, 11.9,1,1, 0.554, 10402.096, 479.033, 52862.036 25/03/17,04:21:31,14,08,1, 11.9,1,1, 0.554, 10402.120, 479.059, 52862.022 25/03/17,04:21:31,15,08,1, 11.9,1,1, 0.554, 10402.087, 479.012, 52862.033 25/03/17,04:21:31,16,08,1, 11.9,1,1, 0.554, 10402.098, 479.016, 52862.079 25/03/17,04:21:31,17,08,1, 11.9,1,1, 0.554, 10402.093, 479.012, 52862.076 25/03/17,04:21:31,18,08,1, 11.9,1,1, 0.554, 10402.104, 478.999, 52862.039 25/03/17,04:21:31,19,08,1, 11.9,1,1, 0.554, 10402.044, 479.019, 52862.104 25/03/17,04:21:32,00,09,1, 11.9,1,1, 0.554, 10402.040, 479.019, 52862.104 25/03/17,04:21:32,01,09,1, 11.9,1,1, 0.554, 10402.055, 478.989, 52862.014 25/03/17,04:21:32,02,09,1, 11.9,1,1, 0.554, 10402.070, 479.010, 52862.113 25/03/17,04:21:32,03,09,1, 11.9,1,1, 0.554, 10402.051, 478.990, 52861.999 25/03/17,04:21:32,04,09,1, 11.9,1,1, 0.554, 10402.063, 479.002, 52862.053 25/03/17,04:21:32,05,09,1, 11.9,1,1, 0.554, 10402.053, 479.011, 52862.058 25/03/17,04:21:32,06,09,1, 11.9,1,1, 0.554, 10402.011, 478.991, 52861.920 25/03/17,04:21:32,07,09,1, 11.9,1,1, 0.554, 10402.077, 478.994, 52862.054 25/03/17,04:21:32,08,09,1, 11.9,1,1, 0.554, 10402.046, 478.989, 52861.968 25/03/17,04:21:32,09,09,1, 11.9,1,1, 0.554, 10402.063, 478.975, 52862.054 25/03/17,04:21:32,10,09,1, 11.9,1,1, 0.554, 10402.051, 478.980, 52862.099 25/03/17,04:21:32,11,09,1, 11.9,1,1, 0.554, 10402.044, 478.980, 52862.135 25/03/17,04:21:32,12,09,1, 11.9,1,1, 0.554, 10401.962, 478.970, 52862.101 25/03/17,04:21:32,13,09,1, 11.9,1,1, 0.554, 10401.998, 478.987, 52862.122 25/03/17,04:21:32,14,09,1, 11.9,1,1, 0.554, 10401.996, 478.998, 52862.091 25/03/17,04:21:32,15,09,1, 11.9,1,1, 0.554, 10401.994, 478.971, 52862.070 25/03/17,04:21:32,16,09,1, 11.9,1,1, 0.554, 10402.006, 478.979, 52862.074 25/03/17,04:21:32,17,09,1, 11.9,1,1, 0.554, 10401.976, 479.003, 52862.132 25/03/17,04:21:32,18,09,1, 11.9,1,1, 0.554, 10401.989, 478.952, 52862.099 25/03/17,04:21:32,19,09,1, 11.9,1,1, 0.554, 10401.962, 478.960, 52862.121 25/03/17,04:21:33,00,08,1, 11.8,1,1, 0.549, 10401.957, 478.960, 52862.121 25/03/17,04:21:33,01,08,1, 11.8,1,1, 0.549, 10401.971, 478.956, 52862.030 25/03/17,04:21:33,02,08,1, 11.8,1,1, 0.549, 10401.950, 478.962, 52862.139 25/03/17,04:21:33,03,08,1, 11.8,1,1, 0.549, 10401.952, 478.973, 52862.108 25/03/17,04:21:33,04,08,1, 11.8,1,1, 0.549, 10401.937, 478.941, 52862.060 25/03/17,04:21:33,05,08,1, 11.8,1,1, 0.549, 10401.947, 478.975, 52862.078 25/03/17,04:21:33,06,08,1, 11.8,1,1, 0.549, 10401.937, 478.967, 52862.096 25/03/17,04:21:33,07,08,1, 11.8,1,1, 0.549, 10401.925, 478.955, 52862.002 25/03/17,04:21:33,08,08,1, 11.8,1,1, 0.549, 10401.941, 478.965, 52862.039 25/03/17,04:21:33,09,08,1, 11.8,1,1, 0.549, 10401.933, 478.938, 52862.073 25/03/17,04:21:33,10,08,1, 11.8,1,1, 0.549, 10401.922, 478.950, 52862.050 25/03/17,04:21:33,11,08,1, 11.8,1,1, 0.549, 10401.896, 478.951, 52862.064 25/03/17,04:21:33,12,08,1, 11.8,1,1, 0.549, 10401.911, 478.947, 52862.090 25/03/17,04:21:33,13,08,1, 11.8,1,1, 0.549, 10401.892, 478.948, 52862.051 25/03/17,04:21:33,14,08,1, 11.8,1,1, 0.549, 10401.905, 478.936, 52862.078 25/03/17,04:21:33,15,08,1, 11.8,1,1, 0.549, 10401.911, 478.939, 52862.032 25/03/17,04:21:33,16,08,1, 11.8,1,1, 0.549, 10401.864, 478.939, 52862.100 25/03/17,04:21:33,17,08,1, 11.8,1,1, 0.549, 10401.886, 478.947, 52862.056 25/03/17,04:21:33,18,08,1, 11.8,1,1, 0.549, 10401.856, 478.950, 52862.029 25/03/17,04:21:33,19,08,1, 11.8,1,1, 0.549, 10401.871, 478.961, 52862.040 25/03/17,04:21:34,00,09,1, 11.9,1,1, 0.552, 10401.865, 478.961, 52862.040 25/03/17,04:21:34,01,09,1, 11.9,1,1, 0.552, 10401.860, 478.957, 52862.041 25/03/17,04:21:34,02,09,1, 11.9,1,1, 0.552, 10401.866, 478.935, 52862.139 25/03/17,04:21:34,03,09,1, 11.9,1,1, 0.552, 10401.843, 478.950, 52862.087 25/03/17,04:21:34,04,09,1, 11.9,1,1, 0.552, 10401.822, 478.947, 52862.073 25/03/17,04:21:34,05,09,1, 11.9,1,1, 0.552, 10401.839, 478.931, 52862.083 25/03/17,04:21:34,06,09,1, 11.9,1,1, 0.552, 10401.812, 478.930, 52862.127 25/03/17,04:21:34,07,09,1, 11.9,1,1, 0.552, 10401.834, 478.935, 52862.125 25/03/17,04:21:34,08,09,1, 11.9,1,1, 0.552, 10401.806, 478.919, 52862.040 25/03/17,04:21:34,09,09,1, 11.9,1,1, 0.552, 10401.802, 478.934, 52862.111 25/03/17,04:21:34,10,09,1, 11.9,1,1, 0.552, 10401.790, 478.922, 52862.063 25/03/17,04:21:34,11,09,1, 11.9,1,1, 0.552, 10401.799, 478.916, 52862.081 25/03/17,04:21:34,12,09,1, 11.9,1,1, 0.552, 10401.775, 478.931, 52862.222 25/03/17,04:21:34,13,09,1, 11.9,1,1, 0.552, 10401.783, 478.919, 52862.152 25/03/17,04:21:34,14,09,1, 11.9,1,1, 0.552, 10401.815, 478.910, 52862.088 25/03/17,04:21:34,15,09,1, 11.9,1,1, 0.552, 10401.784, 478.901, 52862.065 25/03/17,04:21:34,16,09,1, 11.9,1,1, 0.552, 10401.778, 478.911, 52862.010 25/03/17,04:21:34,17,09,1, 11.9,1,1, 0.552, 10401.770, 478.898, 52862.131 25/03/17,04:21:34,18,09,1, 11.9,1,1, 0.552, 10401.761, 478.902, 52862.115 25/03/17,04:21:34,19,09,1, 11.9,1,1, 0.552, 10401.772, 478.900, 52862.100 25/03/17,04:21:35,00,10,1, 11.9,1,1, 0.554, 10401.765, 478.900, 52862.100 25/03/17,04:21:35,01,10,1, 11.9,1,1, 0.554, 10401.764, 478.909, 52862.064 25/03/17,04:21:35,02,10,1, 11.9,1,1, 0.554, 10401.747, 478.883, 52862.047 25/03/17,04:21:35,03,10,1, 11.9,1,1, 0.554, 10401.744, 478.876, 52862.038 25/03/17,04:21:35,04,10,1, 11.9,1,1, 0.554, 10401.751, 478.857, 52862.088 25/03/17,04:21:35,05,10,1, 11.9,1,1, 0.554, 10401.745, 478.869, 52862.022 25/03/17,04:21:35,06,10,1, 11.9,1,1, 0.554, 10401.735, 478.863, 52862.085 25/03/17,04:21:35,07,10,1, 11.9,1,1, 0.554, 10401.726, 478.856, 52862.121 25/03/17,04:21:35,08,10,1, 11.9,1,1, 0.554, 10401.725, 478.874, 52862.165 25/03/17,04:21:35,09,10,1, 11.9,1,1, 0.554, 10401.700, 478.867, 52862.087 25/03/17,04:21:35,10,10,1, 11.9,1,1, 0.554, 10401.727, 478.860, 52862.149 25/03/17,04:21:35,11,10,1, 11.9,1,1, 0.554, 10401.739, 478.865, 52862.091 25/03/17,04:21:35,12,10,1, 11.9,1,1, 0.554, 10401.710, 478.868, 52862.091 25/03/17,04:21:35,13,10,1, 11.9,1,1, 0.554, 10401.706, 478.874, 52862.096 25/03/17,04:21:35,14,10,1, 11.9,1,1, 0.554, 10401.701, 478.885, 52862.092 25/03/17,04:21:35,15,10,1, 11.9,1,1, 0.554, 10401.697, 478.871, 52862.116 25/03/17,04:21:35,16,10,1, 11.9,1,1, 0.554, 10401.690, 478.862, 52862.128 25/03/17,04:21:35,17,10,1, 11.9,1,1, 0.554, 10401.693, 478.840, 52862.105 25/03/17,04:21:35,18,10,1, 11.9,1,1, 0.554, 10401.707, 478.846, 52862.136 25/03/17,04:21:35,19,10,1, 11.9,1,1, 0.554, 10401.665, 478.820, 52862.097 25/03/17,04:21:36,00,09,1, 12.0,1,1, 0.553, 10401.665, 478.820, 52862.097 25/03/17,04:21:36,01,09,1, 12.0,1,1, 0.553, 10401.691, 478.813, 52862.103 25/03/17,04:21:36,02,09,1, 12.0,1,1, 0.553, 10401.672, 478.815, 52862.147 25/03/17,04:21:36,03,09,1, 12.0,1,1, 0.553, 10401.649, 478.835, 52862.100 25/03/17,04:21:36,04,09,1, 12.0,1,1, 0.553, 10401.668, 478.830, 52862.065 25/03/17,04:21:36,05,09,1, 12.0,1,1, 0.553, 10401.680, 478.838, 52862.063 25/03/17,04:21:36,06,09,1, 12.0,1,1, 0.553, 10401.661, 478.833, 52862.142 25/03/17,04:21:36,07,09,1, 12.0,1,1, 0.553, 10401.666, 478.822, 52862.153 25/03/17,04:21:36,08,09,1, 12.0,1,1, 0.553, 10401.656, 478.809, 52862.119 25/03/17,04:21:36,09,09,1, 12.0,1,1, 0.553, 10401.644, 478.812, 52862.066 25/03/17,04:21:36,10,09,1, 12.0,1,1, 0.553, 10401.661, 478.825, 52862.051 25/03/17,04:21:36,11,09,1, 12.0,1,1, 0.553, 10401.639, 478.780, 52862.051 25/03/17,04:21:36,12,09,1, 12.0,1,1, 0.553, 10401.649, 478.812, 52862.169 25/03/17,04:21:36,13,09,1, 12.0,1,1, 0.553, 10401.639, 478.813, 52862.097 25/03/17,04:21:36,14,09,1, 12.0,1,1, 0.553, 10401.625, 478.805, 52862.149 25/03/17,04:21:36,15,09,1, 12.0,1,1, 0.553, 10401.627, 478.789, 52862.034 25/03/17,04:21:36,16,09,1, 12.0,1,1, 0.553, 10401.625, 478.820, 52862.093 25/03/17,04:21:36,17,09,1, 12.0,1,1, 0.553, 10401.616, 478.779, 52862.032 25/03/17,04:21:36,18,09,1, 12.0,1,1, 0.553, 10401.612, 478.793, 52862.055 25/03/17,04:21:36,19,09,1, 12.0,1,1, 0.553, 10401.630, 478.796, 52862.122 25/03/17,04:21:37,00,09,1, 11.9,1,1, 0.559, 10401.623, 478.796, 52862.122 25/03/17,04:21:37,01,09,1, 11.9,1,1, 0.559, 10401.621, 478.790, 52862.168 25/03/17,04:21:37,02,09,1, 11.9,1,1, 0.559, 10401.604, 478.766, 52862.158 25/03/17,04:21:37,03,09,1, 11.9,1,1, 0.559, 10401.614, 478.771, 52862.172 25/03/17,04:21:37,04,09,1, 11.9,1,1, 0.559, 10401.595, 478.786, 52862.109 25/03/17,04:21:37,05,09,1, 11.9,1,1, 0.559, 10401.575, 478.771, 52862.146 25/03/17,04:21:37,06,09,1, 11.9,1,1, 0.559, 10401.598, 478.757, 52862.191 25/03/17,04:21:37,07,09,1, 11.9,1,1, 0.559, 10401.610, 478.783, 52862.101 25/03/17,04:21:37,08,09,1, 11.9,1,1, 0.559, 10401.602, 478.759, 52862.147 25/03/17,04:21:37,09,09,1, 11.9,1,1, 0.559, 10401.584, 478.787, 52862.190 25/03/17,04:21:37,10,09,1, 11.9,1,1, 0.559, 10401.566, 478.762, 52862.169 25/03/17,04:21:37,11,09,1, 11.9,1,1, 0.559, 10401.587, 478.771, 52862.128 25/03/17,04:21:37,12,09,1, 11.9,1,1, 0.559, 10401.582, 478.757, 52862.097 25/03/17,04:21:37,13,09,1, 11.9,1,1, 0.559, 10401.583, 478.723, 52862.101 25/03/17,04:21:37,14,09,1, 11.9,1,1, 0.559, 10401.569, 478.742, 52862.162 25/03/17,04:21:37,15,09,1, 11.9,1,1, 0.559, 10401.538, 478.723, 52862.099 25/03/17,04:21:37,16,09,1, 11.9,1,1, 0.559, 10401.531, 478.710, 52862.071 25/03/17,04:21:37,17,09,1, 11.9,1,1, 0.559, 10401.511, 478.741, 52862.141 25/03/17,04:21:37,18,09,1, 11.9,1,1, 0.559, 10401.519, 478.719, 52862.088 25/03/17,04:21:37,19,09,1, 11.9,1,1, 0.559, 10401.503, 478.727, 52862.099 25/03/17,04:21:38,00,09,1, 11.9,1,1, 0.553, 10401.498, 478.727, 52862.099 25/03/17,04:21:38,01,09,1, 11.9,1,1, 0.553, 10401.520, 478.728, 52862.143 25/03/17,04:21:38,02,09,1, 11.9,1,1, 0.553, 10401.506, 478.712, 52862.139 25/03/17,04:21:38,03,09,1, 11.9,1,1, 0.553, 10401.505, 478.699, 52862.163 25/03/17,04:21:38,04,09,1, 11.9,1,1, 0.553, 10401.516, 478.680, 52862.120 25/03/17,04:21:38,05,09,1, 11.9,1,1, 0.553, 10401.504, 478.687, 52862.100 25/03/17,04:21:38,06,09,1, 11.9,1,1, 0.553, 10401.509, 478.702, 52862.175 25/03/17,04:21:38,07,09,1, 11.9,1,1, 0.553, 10401.493, 478.711, 52862.168 25/03/17,04:21:38,08,09,1, 11.9,1,1, 0.553, 10401.492, 478.686, 52862.218 25/03/17,04:21:38,09,09,1, 11.9,1,1, 0.553, 10401.485, 478.688, 52862.138 25/03/17,04:21:38,10,09,1, 11.9,1,1, 0.553, 10401.512, 478.703, 52862.157 25/03/17,04:21:38,11,09,1, 11.9,1,1, 0.553, 10401.482, 478.668, 52862.196 25/03/17,04:21:38,12,09,1, 11.9,1,1, 0.553, 10401.469, 478.677, 52862.151 25/03/17,04:21:38,13,09,1, 11.9,1,1, 0.553, 10401.466, 478.666, 52862.154 25/03/17,04:21:38,14,09,1, 11.9,1,1, 0.553, 10401.456, 478.679, 52862.157 25/03/17,04:21:38,15,09,1, 11.9,1,1, 0.553, 10401.437, 478.671, 52862.204 25/03/17,04:21:38,16,09,1, 11.9,1,1, 0.553, 10401.447, 478.676, 52862.169 25/03/17,04:21:38,17,09,1, 11.9,1,1, 0.553, 10401.455, 478.674, 52862.199 25/03/17,04:21:38,18,09,1, 11.9,1,1, 0.553, 10401.460, 478.661, 52862.170 25/03/17,04:21:38,19,09,1, 11.9,1,1, 0.553, 10401.432, 478.643, 52862.204 25/03/17,04:21:39,00,09,1, 11.9,1,1, 0.556, 10401.431, 478.643, 52862.204 25/03/17,04:21:39,01,09,1, 11.9,1,1, 0.556, 10401.440, 478.662, 52862.241 25/03/17,04:21:39,02,09,1, 11.9,1,1, 0.556, 10401.433, 478.667, 52862.224 25/03/17,04:21:39,03,09,1, 11.9,1,1, 0.556, 10401.425, 478.683, 52862.427 25/03/17,04:21:39,04,09,1, 11.9,1,1, 0.556, 10401.463, 478.657, 52862.160 25/03/17,04:21:39,05,09,1, 11.9,1,1, 0.556, 10401.415, 478.664, 52862.125 25/03/17,04:21:39,06,09,1, 11.9,1,1, 0.556, 10401.427, 478.638, 52862.138 25/03/17,04:21:39,07,09,1, 11.9,1,1, 0.556, 10401.408, 478.650, 52862.157 25/03/17,04:21:39,08,09,1, 11.9,1,1, 0.556, 10401.417, 478.655, 52862.216 25/03/17,04:21:39,09,09,1, 11.9,1,1, 0.556, 10401.425, 478.658, 52862.278 25/03/17,04:21:39,10,09,1, 11.9,1,1, 0.556, 10401.392, 478.666, 52862.155 25/03/17,04:21:39,11,09,1, 11.9,1,1, 0.556, 10401.420, 478.645, 52862.127 25/03/17,04:21:39,12,09,1, 11.9,1,1, 0.556, 10401.388, 478.647, 52862.206 25/03/17,04:21:39,13,09,1, 11.9,1,1, 0.556, 10401.396, 478.653, 52862.161 25/03/17,04:21:39,14,09,1, 11.9,1,1, 0.556, 10401.386, 478.643, 52862.239 25/03/17,04:21:39,15,09,1, 11.9,1,1, 0.556, 10401.397, 478.656, 52862.219 25/03/17,04:21:39,16,09,1, 11.9,1,1, 0.556, 10401.382, 478.662, 52862.284 25/03/17,04:21:39,17,09,1, 11.9,1,1, 0.556, 10401.400, 478.630, 52862.245 25/03/17,04:21:39,18,09,1, 11.9,1,1, 0.556, 10401.370, 478.646, 52862.122 25/03/17,04:21:39,19,09,1, 11.9,1,1, 0.556, 10401.371, 478.635, 52862.229 25/03/17,04:21:40,00,09,1, 11.9,1,1, 0.555, 10401.365, 478.635, 52862.229 25/03/17,04:21:40,01,09,1, 11.9,1,1, 0.555, 10401.357, 478.617, 52862.280 25/03/17,04:21:40,02,09,1, 11.9,1,1, 0.555, 10401.365, 478.615, 52862.204 25/03/17,04:21:40,03,09,1, 11.9,1,1, 0.555, 10401.344, 478.635, 52862.166 25/03/17,04:21:40,04,09,1, 11.9,1,1, 0.555, 10401.346, 478.633, 52862.251 25/03/17,04:21:40,05,09,1, 11.9,1,1, 0.555, 10401.324, 478.622, 52862.287 25/03/17,04:21:40,06,09,1, 11.9,1,1, 0.555, 10401.343, 478.655, 52862.289 25/03/17,04:21:40,07,09,1, 11.9,1,1, 0.555, 10401.327, 478.617, 52862.263 25/03/17,04:21:40,08,09,1, 11.9,1,1, 0.555, 10401.358, 478.628, 52862.285 25/03/17,04:21:40,09,09,1, 11.9,1,1, 0.555, 10401.346, 478.625, 52862.290 25/03/17,04:21:40,10,09,1, 11.9,1,1, 0.555, 10401.336, 478.615, 52862.277 25/03/17,04:21:40,11,09,1, 11.9,1,1, 0.555, 10401.318, 478.608, 52862.275 25/03/17,04:21:40,12,09,1, 11.9,1,1, 0.555, 10401.327, 478.624, 52862.200 25/03/17,04:21:40,13,09,1, 11.9,1,1, 0.555, 10401.329, 478.618, 52862.226 25/03/17,04:21:40,14,09,1, 11.9,1,1, 0.555, 10401.317, 478.631, 52862.239 25/03/17,04:21:40,15,09,1, 11.9,1,1, 0.555, 10401.307, 478.635, 52862.348 25/03/17,04:21:40,16,09,1, 11.9,1,1, 0.555, 10401.303, 478.613, 52862.293 25/03/17,04:21:40,17,09,1, 11.9,1,1, 0.555, 10401.283, 478.624, 52862.273 25/03/17,04:21:40,18,09,1, 11.9,1,1, 0.555, 10401.299, 478.609, 52862.194 25/03/17,04:21:40,19,09,1, 11.9,1,1, 0.555, 10401.311, 478.613, 52862.180 25/03/17,04:21:41,00,09,1, 11.9,1,1, 0.549, 10401.306, 478.613, 52862.180 25/03/17,04:21:41,01,09,1, 11.9,1,1, 0.549, 10401.307, 478.591, 52862.320 25/03/17,04:21:41,02,09,1, 11.9,1,1, 0.549, 10401.318, 478.591, 52862.306 25/03/17,04:21:41,03,09,1, 11.9,1,1, 0.549, 10401.294, 478.608, 52862.286 25/03/17,04:21:41,04,09,1, 11.9,1,1, 0.549, 10401.303, 478.594, 52862.290 25/03/17,04:21:41,05,09,1, 11.9,1,1, 0.549, 10401.287, 478.590, 52862.352 25/03/17,04:21:41,06,09,1, 11.9,1,1, 0.549, 10401.298, 478.573, 52862.261 25/03/17,04:21:41,07,09,1, 11.9,1,1, 0.549, 10401.279, 478.574, 52862.336 25/03/17,04:21:41,08,09,1, 11.9,1,1, 0.549, 10401.284, 478.605, 52862.332 25/03/17,04:21:41,09,09,1, 11.9,1,1, 0.549, 10401.273, 478.597, 52862.257 25/03/17,04:21:41,10,09,1, 11.9,1,1, 0.549, 10401.269, 478.619, 52862.320 25/03/17,04:21:41,11,09,1, 11.9,1,1, 0.549, 10401.285, 478.588, 52862.258 25/03/17,04:21:41,12,09,1, 11.9,1,1, 0.549, 10401.262, 478.599, 52862.275 25/03/17,04:21:41,13,09,1, 11.9,1,1, 0.549, 10401.279, 478.601, 52862.361 25/03/17,04:21:41,14,09,1, 11.9,1,1, 0.549, 10401.273, 478.587, 52862.298 25/03/17,04:21:41,15,09,1, 11.9,1,1, 0.549, 10401.263, 478.561, 52862.337 25/03/17,04:21:41,16,09,1, 11.9,1,1, 0.549, 10401.258, 478.569, 52862.356 25/03/17,04:21:41,17,09,1, 11.9,1,1, 0.549, 10401.269, 478.594, 52862.346 25/03/17,04:21:41,18,09,1, 11.9,1,1, 0.549, 10401.240, 478.584, 52862.305 25/03/17,04:21:41,19,09,1, 11.9,1,1, 0.549, 10401.255, 478.564, 52862.232 25/03/17,04:21:42,00,09,1, 12.0,1,1, 0.550, 10401.248, 478.564, 52862.232 25/03/17,04:21:42,01,09,1, 12.0,1,1, 0.550, 10401.284, 478.568, 52862.292 25/03/17,04:21:42,02,09,1, 12.0,1,1, 0.550, 10401.234, 478.549, 52862.380 25/03/17,04:21:42,03,09,1, 12.0,1,1, 0.550, 10401.242, 478.587, 52862.333 25/03/17,04:21:42,04,09,1, 12.0,1,1, 0.550, 10401.232, 478.543, 52862.381 25/03/17,04:21:42,05,09,1, 12.0,1,1, 0.550, 10401.210, 478.566, 52862.340 25/03/17,04:21:42,06,09,1, 12.0,1,1, 0.550, 10401.216, 478.559, 52862.346 25/03/17,04:21:42,07,09,1, 12.0,1,1, 0.550, 10401.241, 478.588, 52862.352 25/03/17,04:21:42,08,09,1, 12.0,1,1, 0.550, 10401.243, 478.572, 52862.322 25/03/17,04:21:42,09,09,1, 12.0,1,1, 0.550, 10401.228, 478.556, 52862.340 25/03/17,04:21:42,10,09,1, 12.0,1,1, 0.550, 10401.204, 478.570, 52862.322 25/03/17,04:21:42,11,09,1, 12.0,1,1, 0.550, 10401.210, 478.577, 52862.341 25/03/17,04:21:42,12,09,1, 12.0,1,1, 0.550, 10401.212, 478.577, 52862.389 25/03/17,04:21:42,13,09,1, 12.0,1,1, 0.550, 10401.206, 478.592, 52862.311 25/03/17,04:21:42,14,09,1, 12.0,1,1, 0.550, 10401.190, 478.550, 52862.287 25/03/17,04:21:42,15,09,1, 12.0,1,1, 0.550, 10401.186, 478.558, 52862.381 25/03/17,04:21:42,16,09,1, 12.0,1,1, 0.550, 10401.194, 478.577, 52862.338 25/03/17,04:21:42,17,09,1, 12.0,1,1, 0.550, 10401.174, 478.554, 52862.381 25/03/17,04:21:42,18,09,1, 12.0,1,1, 0.550, 10401.188, 478.563, 52862.349 25/03/17,04:21:42,19,09,1, 12.0,1,1, 0.550, 10401.193, 478.570, 52862.342 25/03/17,04:21:43,00,09,1, 11.9,1,1, 0.552, 10401.189, 478.570, 52862.342 25/03/17,04:21:43,01,09,1, 11.9,1,1, 0.552, 10401.177, 478.551, 52862.275 25/03/17,04:21:43,02,09,1, 11.9,1,1, 0.552, 10401.174, 478.554, 52862.337 25/03/17,04:21:43,03,09,1, 11.9,1,1, 0.552, 10401.142, 478.560, 52862.348 25/03/17,04:21:43,04,09,1, 11.9,1,1, 0.552, 10401.175, 478.557, 52862.345 25/03/17,04:21:43,05,09,1, 11.9,1,1, 0.552, 10401.182, 478.560, 52862.397 25/03/17,04:21:43,06,09,1, 11.9,1,1, 0.552, 10401.173, 478.561, 52862.351 25/03/17,04:21:43,07,09,1, 11.9,1,1, 0.552, 10401.177, 478.544, 52862.358 25/03/17,04:21:43,08,09,1, 11.9,1,1, 0.552, 10401.170, 478.517, 52862.407 25/03/17,04:21:43,09,09,1, 11.9,1,1, 0.552, 10401.187, 478.550, 52862.376 25/03/17,04:21:43,10,09,1, 11.9,1,1, 0.552, 10401.164, 478.544, 52862.430 25/03/17,04:21:43,11,09,1, 11.9,1,1, 0.552, 10401.165, 478.524, 52862.385 25/03/17,04:21:43,12,09,1, 11.9,1,1, 0.552, 10401.153, 478.497, 52862.376 25/03/17,04:21:43,13,09,1, 11.9,1,1, 0.552, 10401.154, 478.508, 52862.369 25/03/17,04:21:43,14,09,1, 11.9,1,1, 0.552, 10401.169, 478.499, 52862.356 25/03/17,04:21:43,15,09,1, 11.9,1,1, 0.552, 10401.146, 478.508, 52862.328 25/03/17,04:21:43,16,09,1, 11.9,1,1, 0.552, 10401.152, 478.499, 52862.403 25/03/17,04:21:43,17,09,1, 11.9,1,1, 0.552, 10401.165, 478.494, 52862.408 25/03/17,04:21:43,18,09,1, 11.9,1,1, 0.552, 10401.148, 478.481, 52862.390 25/03/17,04:21:43,19,09,1, 11.9,1,1, 0.552, 10401.162, 478.488, 52862.435 25/03/17,04:21:44,00,09,1, 12.1,1,1, 0.554, 10401.156, 478.488, 52862.435 25/03/17,04:21:44,01,09,1, 12.1,1,1, 0.554, 10401.150, 478.480, 52862.396 25/03/17,04:21:44,02,09,1, 12.1,1,1, 0.554, 10401.125, 478.452, 52862.385 25/03/17,04:21:44,03,09,1, 12.1,1,1, 0.554, 10401.140, 478.458, 52862.338 25/03/17,04:21:44,04,09,1, 12.1,1,1, 0.554, 10401.143, 478.446, 52862.401 25/03/17,04:21:44,05,09,1, 12.1,1,1, 0.554, 10401.147, 478.439, 52862.421 25/03/17,04:21:44,06,09,1, 12.1,1,1, 0.554, 10401.128, 478.457, 52862.448 25/03/17,04:21:44,07,09,1, 12.1,1,1, 0.554, 10401.130, 478.468, 52862.365 25/03/17,04:21:44,08,09,1, 12.1,1,1, 0.554, 10401.112, 478.452, 52862.351 25/03/17,04:21:44,09,09,1, 12.1,1,1, 0.554, 10401.136, 478.438, 52862.317 25/03/17,04:21:44,10,09,1, 12.1,1,1, 0.554, 10401.119, 478.429, 52862.356 25/03/17,04:21:44,11,09,1, 12.1,1,1, 0.554, 10401.145, 478.424, 52862.416 25/03/17,04:21:44,12,09,1, 12.1,1,1, 0.554, 10401.132, 478.440, 52862.463 25/03/17,04:21:44,13,09,1, 12.1,1,1, 0.554, 10401.131, 478.423, 52862.399 25/03/17,04:21:44,14,09,1, 12.1,1,1, 0.554, 10401.135, 478.398, 52862.344 25/03/17,04:21:44,15,09,1, 12.1,1,1, 0.554, 10401.160, 478.411, 52862.352 25/03/17,04:21:44,16,09,1, 12.1,1,1, 0.554, 10401.143, 478.403, 52862.366 25/03/17,04:21:44,17,09,1, 12.1,1,1, 0.554, 10401.146, 478.398, 52862.446 25/03/17,04:21:44,18,09,1, 12.1,1,1, 0.554, 10401.126, 478.399, 52862.501 25/03/17,04:21:44,19,09,1, 12.1,1,1, 0.554, 10401.125, 478.418, 52862.373 25/03/17,04:21:45,00,09,1, 11.8,1,1, 0.556, 10401.123, 478.418, 52862.373 25/03/17,04:21:45,01,09,1, 11.8,1,1, 0.556, 10401.127, 478.385, 52862.370 25/03/17,04:21:45,02,09,1, 11.8,1,1, 0.556, 10401.124, 478.395, 52862.410 25/03/17,04:21:45,03,09,1, 11.8,1,1, 0.556, 10401.136, 478.369, 52862.363 25/03/17,04:21:45,04,09,1, 11.8,1,1, 0.556, 10401.147, 478.404, 52862.652 25/03/17,04:21:45,05,09,1, 11.8,1,1, 0.556, 10401.105, 478.364, 52862.404 25/03/17,04:21:45,06,09,1, 11.8,1,1, 0.556, 10401.110, 478.366, 52862.496 25/03/17,04:21:45,07,09,1, 11.8,1,1, 0.556, 10401.122, 478.371, 52862.416 25/03/17,04:21:45,08,09,1, 11.8,1,1, 0.556, 10401.109, 478.352, 52862.386 25/03/17,04:21:45,09,09,1, 11.8,1,1, 0.556, 10401.128, 478.345, 52862.436 25/03/17,04:21:45,10,09,1, 11.8,1,1, 0.556, 10401.139, 478.351, 52862.356 25/03/17,04:21:45,11,09,1, 11.8,1,1, 0.556, 10401.138, 478.321, 52862.415 25/03/17,04:21:45,12,09,1, 11.8,1,1, 0.556, 10401.153, 478.318, 52862.378 25/03/17,04:21:45,13,09,1, 11.8,1,1, 0.556, 10401.134, 478.350, 52862.459 25/03/17,04:21:45,14,09,1, 11.8,1,1, 0.556, 10401.121, 478.337, 52862.486 25/03/17,04:21:45,15,09,1, 11.8,1,1, 0.556, 10401.136, 478.350, 52862.463 25/03/17,04:21:45,16,09,1, 11.8,1,1, 0.556, 10401.131, 478.321, 52862.464 25/03/17,04:21:45,17,09,1, 11.8,1,1, 0.556, 10401.138, 478.323, 52862.406 25/03/17,04:21:45,18,09,1, 11.8,1,1, 0.556, 10401.147, 478.304, 52862.432 25/03/17,04:21:45,19,09,1, 11.8,1,1, 0.556, 10401.126, 478.275, 52862.439 25/03/17,04:21:46,00,10,1, 11.9,1,1, 0.549, 10401.123, 478.275, 52862.439 25/03/17,04:21:46,01,10,1, 11.9,1,1, 0.549, 10401.140, 478.321, 52862.512 25/03/17,04:21:46,02,10,1, 11.9,1,1, 0.549, 10401.130, 478.308, 52862.415 25/03/17,04:21:46,03,10,1, 11.9,1,1, 0.549, 10401.146, 478.297, 52862.478 25/03/17,04:21:46,04,10,1, 11.9,1,1, 0.549, 10401.160, 478.270, 52862.263 25/03/17,04:21:46,05,10,1, 11.9,1,1, 0.549, 10401.110, 478.292, 52862.379 25/03/17,04:21:46,06,10,1, 11.9,1,1, 0.549, 10401.149, 478.307, 52862.396 25/03/17,04:21:46,07,10,1, 11.9,1,1, 0.549, 10401.139, 478.318, 52862.492 25/03/17,04:21:46,08,10,1, 11.9,1,1, 0.549, 10401.154, 478.288, 52862.439 25/03/17,04:21:46,09,10,1, 11.9,1,1, 0.549, 10401.152, 478.285, 52862.499 25/03/17,04:21:46,10,10,1, 11.9,1,1, 0.549, 10401.151, 478.288, 52862.479 25/03/17,04:21:46,11,10,1, 11.9,1,1, 0.549, 10401.161, 478.262, 52862.480 25/03/17,04:21:46,12,10,1, 11.9,1,1, 0.549, 10401.145, 478.263, 52862.439 25/03/17,04:21:46,13,10,1, 11.9,1,1, 0.549, 10401.145, 478.239, 52862.455 25/03/17,04:21:46,14,10,1, 11.9,1,1, 0.549, 10401.130, 478.255, 52862.496 25/03/17,04:21:46,15,10,1, 11.9,1,1, 0.549, 10401.157, 478.237, 52862.408 25/03/17,04:21:46,16,10,1, 11.9,1,1, 0.549, 10401.139, 478.247, 52862.379 25/03/17,04:21:46,17,10,1, 11.9,1,1, 0.549, 10401.136, 478.243, 52862.412 25/03/17,04:21:46,18,10,1, 11.9,1,1, 0.549, 10401.159, 478.229, 52862.450 25/03/17,04:21:46,19,10,1, 11.9,1,1, 0.549, 10401.137, 478.233, 52862.487 25/03/17,04:21:47,00,09,1, 11.9,1,1, 0.551, 10401.131, 478.233, 52862.487 25/03/17,04:21:47,01,09,1, 11.9,1,1, 0.551, 10401.148, 478.214, 52862.482 25/03/17,04:21:47,02,09,1, 11.9,1,1, 0.551, 10401.135, 478.250, 52862.442 25/03/17,04:21:47,03,09,1, 11.9,1,1, 0.551, 10401.115, 478.215, 52862.375 25/03/17,04:21:47,04,09,1, 11.9,1,1, 0.551, 10401.148, 478.210, 52862.389 25/03/17,04:21:47,05,09,1, 11.9,1,1, 0.551, 10401.146, 478.222, 52862.399 25/03/17,04:21:47,06,09,1, 11.9,1,1, 0.551, 10401.148, 478.214, 52862.432 25/03/17,04:21:47,07,09,1, 11.9,1,1, 0.551, 10401.135, 478.210, 52862.506 25/03/17,04:21:47,08,09,1, 11.9,1,1, 0.551, 10401.169, 478.200, 52862.521 25/03/17,04:21:47,09,09,1, 11.9,1,1, 0.551, 10401.119, 478.205, 52862.462 25/03/17,04:21:47,10,09,1, 11.9,1,1, 0.551, 10401.139, 478.165, 52862.394 25/03/17,04:21:47,11,09,1, 11.9,1,1, 0.551, 10401.123, 478.217, 52862.508 25/03/17,04:21:47,12,09,1, 11.9,1,1, 0.551, 10401.132, 478.189, 52862.464 25/03/17,04:21:47,13,09,1, 11.9,1,1, 0.551, 10401.111, 478.193, 52862.458 25/03/17,04:21:47,14,09,1, 11.9,1,1, 0.551, 10401.129, 478.174, 52862.453 25/03/17,04:21:47,15,09,1, 11.9,1,1, 0.551, 10401.132, 478.195, 52862.494 25/03/17,04:21:47,16,09,1, 11.9,1,1, 0.551, 10401.109, 478.187, 52862.446 25/03/17,04:21:47,17,09,1, 11.9,1,1, 0.551, 10401.126, 478.179, 52862.388 25/03/17,04:21:47,18,09,1, 11.9,1,1, 0.551, 10401.137, 478.152, 52862.451 25/03/17,04:21:47,19,09,1, 11.9,1,1, 0.551, 10401.114, 478.158, 52862.444 25/03/17,04:21:48,00,09,1, 11.9,1,1, 0.551, 10401.106, 478.158, 52862.444 25/03/17,04:21:48,01,09,1, 11.9,1,1, 0.551, 10401.142, 478.160, 52862.482 25/03/17,04:21:48,02,09,1, 11.9,1,1, 0.551, 10401.124, 478.155, 52862.399 25/03/17,04:21:48,03,09,1, 11.9,1,1, 0.551, 10401.134, 478.141, 52862.424 25/03/17,04:21:48,04,09,1, 11.9,1,1, 0.551, 10401.107, 478.149, 52862.413 25/03/17,04:21:48,05,09,1, 11.9,1,1, 0.551, 10401.115, 478.141, 52862.432 25/03/17,04:21:48,06,09,1, 11.9,1,1, 0.551, 10401.119, 478.126, 52862.507 25/03/17,04:21:48,07,09,1, 11.9,1,1, 0.551, 10401.103, 478.128, 52862.501 25/03/17,04:21:48,08,09,1, 11.9,1,1, 0.551, 10401.103, 478.112, 52862.498 25/03/17,04:21:48,09,09,1, 11.9,1,1, 0.551, 10401.089, 478.104, 52862.471 25/03/17,04:21:48,10,09,1, 11.9,1,1, 0.551, 10401.100, 478.110, 52862.343 25/03/17,04:21:48,11,09,1, 11.9,1,1, 0.551, 10401.121, 478.104, 52862.408 25/03/17,04:21:48,12,09,1, 11.9,1,1, 0.551, 10401.128, 478.109, 52862.456 25/03/17,04:21:48,13,09,1, 11.9,1,1, 0.551, 10401.110, 478.087, 52862.430 25/03/17,04:21:48,14,09,1, 11.9,1,1, 0.551, 10401.115, 478.090, 52862.455 25/03/17,04:21:48,15,09,1, 11.9,1,1, 0.551, 10401.109, 478.098, 52862.438 25/03/17,04:21:48,16,09,1, 11.9,1,1, 0.551, 10401.124, 478.082, 52862.497 25/03/17,04:21:48,17,09,1, 11.9,1,1, 0.551, 10401.089, 478.076, 52862.427 25/03/17,04:21:48,18,09,1, 11.9,1,1, 0.551, 10401.119, 478.088, 52862.448 25/03/17,04:21:48,19,09,1, 11.9,1,1, 0.551, 10401.109, 478.089, 52862.474 25/03/17,04:21:49,00,09,1, 11.9,1,1, 0.553, 10401.106, 478.089, 52862.474 25/03/17,04:21:49,01,09,1, 11.9,1,1, 0.553, 10401.152, 478.080, 52862.528 25/03/17,04:21:49,02,09,1, 11.9,1,1, 0.553, 10401.113, 478.072, 52862.421 25/03/17,04:21:49,03,09,1, 11.9,1,1, 0.553, 10401.112, 478.059, 52862.381 25/03/17,04:21:49,04,09,1, 11.9,1,1, 0.553, 10401.123, 478.086, 52862.408 25/03/17,04:21:49,05,09,1, 11.9,1,1, 0.553, 10401.113, 478.078, 52862.458 25/03/17,04:21:49,06,09,1, 11.9,1,1, 0.553, 10401.122, 478.081, 52862.509 25/03/17,04:21:49,07,09,1, 11.9,1,1, 0.553, 10401.123, 478.077, 52862.510 25/03/17,04:21:49,08,09,1, 11.9,1,1, 0.553, 10401.126, 478.070, 52862.454 25/03/17,04:21:49,09,09,1, 11.9,1,1, 0.553, 10401.119, 478.046, 52862.510 25/03/17,04:21:49,10,09,1, 11.9,1,1, 0.553, 10401.110, 478.057, 52862.323 25/03/17,04:21:49,11,09,1, 11.9,1,1, 0.553, 10401.146, 478.031, 52862.525 25/03/17,04:21:49,12,09,1, 11.9,1,1, 0.553, 10401.157, 478.027, 52862.436 25/03/17,04:21:49,13,09,1, 11.9,1,1, 0.553, 10401.150, 478.041, 52862.447 25/03/17,04:21:49,14,09,1, 11.9,1,1, 0.553, 10401.129, 478.056, 52862.524 25/03/17,04:21:49,15,09,1, 11.9,1,1, 0.553, 10401.113, 478.047, 52862.567 25/03/17,04:21:49,16,09,1, 11.9,1,1, 0.553, 10401.140, 478.026, 52862.560 25/03/17,04:21:49,17,09,1, 11.9,1,1, 0.553, 10401.130, 478.042, 52862.528 25/03/17,04:21:49,18,09,1, 11.9,1,1, 0.553, 10401.154, 478.057, 52862.486 25/03/17,04:21:49,19,09,1, 11.9,1,1, 0.553, 10401.138, 478.051, 52862.510 25/03/17,04:21:50,00,10,1, 11.9,1,1, 0.552, 10401.131, 478.051, 52862.510 25/03/17,04:21:50,01,10,1, 11.9,1,1, 0.552, 10401.148, 478.059, 52862.533 25/03/17,04:21:50,02,10,1, 11.9,1,1, 0.552, 10401.141, 478.039, 52862.488 25/03/17,04:21:50,03,10,1, 11.9,1,1, 0.552, 10401.143, 478.043, 52862.459 25/03/17,04:21:50,04,10,1, 11.9,1,1, 0.552, 10401.161, 478.025, 52862.463 25/03/17,04:21:50,05,10,1, 11.9,1,1, 0.552, 10401.157, 478.040, 52862.491 25/03/17,04:21:50,06,10,1, 11.9,1,1, 0.552, 10401.150, 478.034, 52862.434 25/03/17,04:21:50,07,10,1, 11.9,1,1, 0.552, 10401.161, 478.027, 52862.561 25/03/17,04:21:50,08,10,1, 11.9,1,1, 0.552, 10401.148, 478.024, 52862.501 25/03/17,04:21:50,09,10,1, 11.9,1,1, 0.552, 10401.131, 478.021, 52862.540 25/03/17,04:21:50,10,10,1, 11.9,1,1, 0.552, 10401.176, 478.024, 52862.461 25/03/17,04:21:50,11,10,1, 11.9,1,1, 0.552, 10401.157, 478.021, 52862.494 25/03/17,04:21:50,12,10,1, 11.9,1,1, 0.552, 10401.164, 478.035, 52862.456 25/03/17,04:21:50,13,10,1, 11.9,1,1, 0.552, 10401.164, 478.020, 52862.483 25/03/17,04:21:50,14,10,1, 11.9,1,1, 0.552, 10401.146, 478.015, 52862.589 25/03/17,04:21:50,15,10,1, 11.9,1,1, 0.552, 10401.181, 478.004, 52862.504 25/03/17,04:21:50,16,10,1, 11.9,1,1, 0.552, 10401.178, 477.998, 52862.463 25/03/17,04:21:50,17,10,1, 11.9,1,1, 0.552, 10401.163, 478.025, 52862.487 25/03/17,04:21:50,18,10,1, 11.9,1,1, 0.552, 10401.216, 478.015, 52862.469 25/03/17,04:21:50,19,10,1, 11.9,1,1, 0.552, 10401.180, 477.997, 52862.550 25/03/17,04:21:51,00,09,1, 11.9,1,1, 0.556, 10401.173, 477.997, 52862.550 25/03/17,04:21:51,01,09,1, 11.9,1,1, 0.556, 10401.202, 478.000, 52862.602 25/03/17,04:21:51,02,09,1, 11.9,1,1, 0.556, 10401.202, 478.034, 52862.509 25/03/17,04:21:51,03,09,1, 11.9,1,1, 0.556, 10401.192, 478.017, 52862.499 25/03/17,04:21:51,04,09,1, 11.9,1,1, 0.556, 10401.193, 477.995, 52862.514 25/03/17,04:21:51,05,09,1, 11.9,1,1, 0.556, 10401.172, 478.000, 52862.523 25/03/17,04:21:51,06,09,1, 11.9,1,1, 0.556, 10401.190, 477.996, 52862.480 25/03/17,04:21:51,07,09,1, 11.9,1,1, 0.556, 10401.217, 477.981, 52862.534 25/03/17,04:21:51,08,09,1, 11.9,1,1, 0.556, 10401.198, 478.005, 52862.545 25/03/17,04:21:51,09,09,1, 11.9,1,1, 0.556, 10401.199, 477.985, 52862.585 25/03/17,04:21:51,10,09,1, 11.9,1,1, 0.556, 10401.207, 477.994, 52862.592 25/03/17,04:21:51,11,09,1, 11.9,1,1, 0.556, 10401.206, 477.998, 52862.522 25/03/17,04:21:51,12,09,1, 11.9,1,1, 0.556, 10401.251, 477.991, 52862.582 25/03/17,04:21:51,13,09,1, 11.9,1,1, 0.556, 10401.217, 477.995, 52862.591 25/03/17,04:21:51,14,09,1, 11.9,1,1, 0.556, 10401.243, 477.990, 52862.521 25/03/17,04:21:51,15,09,1, 11.9,1,1, 0.556, 10401.242, 477.999, 52862.590 25/03/17,04:21:51,16,09,1, 11.9,1,1, 0.556, 10401.230, 477.987, 52862.575 25/03/17,04:21:51,17,09,1, 11.9,1,1, 0.556, 10401.212, 477.991, 52862.573 25/03/17,04:21:51,18,09,1, 11.9,1,1, 0.556, 10401.260, 478.002, 52862.571 25/03/17,04:21:51,19,09,1, 11.9,1,1, 0.556, 10401.240, 477.999, 52862.559 25/03/17,04:21:52,00,10,1, 11.9,1,1, 0.553, 10401.239, 477.999, 52862.559 25/03/17,04:21:52,01,10,1, 11.9,1,1, 0.553, 10401.250, 477.991, 52862.617 25/03/17,04:21:52,02,10,1, 11.9,1,1, 0.553, 10401.269, 477.985, 52862.511 25/03/17,04:21:52,03,10,1, 11.9,1,1, 0.553, 10401.254, 478.005, 52862.527 25/03/17,04:21:52,04,10,1, 11.9,1,1, 0.553, 10401.269, 477.999, 52862.515 25/03/17,04:21:52,05,10,1, 11.9,1,1, 0.553, 10401.275, 477.992, 52862.501 25/03/17,04:21:52,06,10,1, 11.9,1,1, 0.553, 10401.268, 477.984, 52862.505 25/03/17,04:21:52,07,10,1, 11.9,1,1, 0.553, 10401.260, 477.991, 52862.508 25/03/17,04:21:52,08,10,1, 11.9,1,1, 0.553, 10401.248, 477.998, 52862.595 25/03/17,04:21:52,09,10,1, 11.9,1,1, 0.553, 10401.264, 477.977, 52862.472 25/03/17,04:21:52,10,10,1, 11.9,1,1, 0.553, 10401.267, 477.978, 52862.497 25/03/17,04:21:52,11,10,1, 11.9,1,1, 0.553, 10401.274, 477.970, 52862.444 25/03/17,04:21:52,12,10,1, 11.9,1,1, 0.553, 10401.270, 477.990, 52862.454 25/03/17,04:21:52,13,10,1, 11.9,1,1, 0.553, 10401.287, 477.962, 52862.461 25/03/17,04:21:52,14,10,1, 11.9,1,1, 0.553, 10401.292, 477.974, 52862.450 25/03/17,04:21:52,15,10,1, 11.9,1,1, 0.553, 10401.326, 478.000, 52862.489 25/03/17,04:21:52,16,10,1, 11.9,1,1, 0.553, 10401.301, 477.976, 52862.701 25/03/17,04:21:52,17,10,1, 11.9,1,1, 0.553, 10401.324, 477.977, 52862.593 25/03/17,04:21:52,18,10,1, 11.9,1,1, 0.553, 10401.288, 477.977, 52862.614 25/03/17,04:21:52,19,10,1, 11.9,1,1, 0.553, 10401.324, 477.985, 52862.501 25/03/17,04:21:53,00,09,1, 12.0,1,1, 0.553, 10401.323, 477.985, 52862.501 25/03/17,04:21:53,01,09,1, 12.0,1,1, 0.553, 10401.328, 477.963, 52862.574 25/03/17,04:21:53,02,09,1, 12.0,1,1, 0.553, 10401.337, 477.990, 52862.564 25/03/17,04:21:53,03,09,1, 12.0,1,1, 0.553, 10401.344, 477.974, 52862.578 25/03/17,04:21:53,04,09,1, 12.0,1,1, 0.553, 10401.353, 477.971, 52862.561 25/03/17,04:21:53,05,09,1, 12.0,1,1, 0.553, 10401.340, 477.955, 52862.469 25/03/17,04:21:53,06,09,1, 12.0,1,1, 0.553, 10401.362, 477.952, 52862.479 25/03/17,04:21:53,07,09,1, 12.0,1,1, 0.553, 10401.384, 477.944, 52862.579 25/03/17,04:21:53,08,09,1, 12.0,1,1, 0.553, 10401.372, 477.947, 52862.553 25/03/17,04:21:53,09,09,1, 12.0,1,1, 0.553, 10401.383, 477.940, 52862.557 25/03/17,04:21:53,10,09,1, 12.0,1,1, 0.553, 10401.379, 477.958, 52862.569 25/03/17,04:21:53,11,09,1, 12.0,1,1, 0.553, 10401.388, 477.942, 52862.526 25/03/17,04:21:53,12,09,1, 12.0,1,1, 0.553, 10401.406, 477.939, 52862.495 25/03/17,04:21:53,13,09,1, 12.0,1,1, 0.553, 10401.444, 477.938, 52862.557 25/03/17,04:21:53,14,09,1, 12.0,1,1, 0.553, 10401.398, 477.941, 52862.566 25/03/17,04:21:53,15,09,1, 12.0,1,1, 0.553, 10401.411, 477.923, 52862.518 25/03/17,04:21:53,16,09,1, 12.0,1,1, 0.553, 10401.446, 477.916, 52862.527 25/03/17,04:21:53,17,09,1, 12.0,1,1, 0.553, 10401.429, 477.933, 52862.525 25/03/17,04:21:53,18,09,1, 12.0,1,1, 0.553, 10401.434, 477.908, 52862.581 25/03/17,04:21:53,19,09,1, 12.0,1,1, 0.553, 10401.417, 477.919, 52862.530 25/03/17,04:21:54,00,09,1, 11.9,1,1, 0.555, 10401.415, 477.919, 52862.530 25/03/17,04:21:54,01,09,1, 11.9,1,1, 0.555, 10401.453, 477.915, 52862.518 25/03/17,04:21:54,02,09,1, 11.9,1,1, 0.555, 10401.419, 477.913, 52862.554 25/03/17,04:21:54,03,09,1, 11.9,1,1, 0.555, 10401.454, 477.912, 52862.607 25/03/17,04:21:54,04,09,1, 11.9,1,1, 0.555, 10401.437, 477.892, 52862.577 25/03/17,04:21:54,05,09,1, 11.9,1,1, 0.555, 10401.444, 477.908, 52862.566 25/03/17,04:21:54,06,09,1, 11.9,1,1, 0.555, 10401.445, 477.872, 52862.522 25/03/17,04:21:54,07,09,1, 11.9,1,1, 0.555, 10401.460, 477.871, 52862.497 25/03/17,04:21:54,08,09,1, 11.9,1,1, 0.555, 10401.480, 477.902, 52862.574 25/03/17,04:21:54,09,09,1, 11.9,1,1, 0.555, 10401.484, 477.899, 52862.626 25/03/17,04:21:54,10,09,1, 11.9,1,1, 0.555, 10401.459, 477.876, 52862.617 25/03/17,04:21:54,11,09,1, 11.9,1,1, 0.555, 10401.479, 477.888, 52862.629 25/03/17,04:21:54,12,09,1, 11.9,1,1, 0.555, 10401.482, 477.886, 52862.597 25/03/17,04:21:54,13,09,1, 11.9,1,1, 0.555, 10401.514, 477.873, 52862.596 25/03/17,04:21:54,14,09,1, 11.9,1,1, 0.555, 10401.502, 477.882, 52862.573 25/03/17,04:21:54,15,09,1, 11.9,1,1, 0.555, 10401.499, 477.858, 52862.552 25/03/17,04:21:54,16,09,1, 11.9,1,1, 0.555, 10401.508, 477.863, 52862.544 25/03/17,04:21:54,17,09,1, 11.9,1,1, 0.555, 10401.507, 477.855, 52862.644 25/03/17,04:21:54,18,09,1, 11.9,1,1, 0.555, 10401.518, 477.861, 52862.644 25/03/17,04:21:54,19,09,1, 11.9,1,1, 0.555, 10401.530, 477.828, 52862.609 25/03/17,04:21:55,00,10,1, 11.9,1,1, 0.555, 10401.523, 477.828, 52862.609 25/03/17,04:21:55,01,10,1, 11.9,1,1, 0.555, 10401.560, 477.861, 52862.645 25/03/17,04:21:55,02,10,1, 11.9,1,1, 0.555, 10401.559, 477.839, 52862.623 25/03/17,04:21:55,03,10,1, 11.9,1,1, 0.555, 10401.526, 477.839, 52862.606 25/03/17,04:21:55,04,10,1, 11.9,1,1, 0.555, 10401.539, 477.830, 52862.656 25/03/17,04:21:55,05,10,1, 11.9,1,1, 0.555, 10401.555, 477.826, 52862.587 25/03/17,04:21:55,06,10,1, 11.9,1,1, 0.555, 10401.568, 477.828, 52862.549 25/03/17,04:21:55,07,10,1, 11.9,1,1, 0.555, 10401.562, 477.808, 52862.597 25/03/17,04:21:55,08,10,1, 11.9,1,1, 0.555, 10401.578, 477.815, 52862.616 25/03/17,04:21:55,09,10,1, 11.9,1,1, 0.555, 10401.547, 477.823, 52862.577 25/03/17,04:21:55,10,10,1, 11.9,1,1, 0.555, 10401.580, 477.810, 52862.677 25/03/17,04:21:55,11,10,1, 11.9,1,1, 0.555, 10401.568, 477.806, 52862.673 25/03/17,04:21:55,12,10,1, 11.9,1,1, 0.555, 10401.572, 477.795, 52862.648 25/03/17,04:21:55,13,10,1, 11.9,1,1, 0.555, 10401.566, 477.788, 52862.624 25/03/17,04:21:55,14,10,1, 11.9,1,1, 0.555, 10401.583, 477.775, 52862.588 25/03/17,04:21:55,15,10,1, 11.9,1,1, 0.555, 10401.569, 477.772, 52862.621 25/03/17,04:21:55,16,10,1, 11.9,1,1, 0.555, 10401.592, 477.754, 52862.605 25/03/17,04:21:55,17,10,1, 11.9,1,1, 0.555, 10401.589, 477.765, 52862.672 25/03/17,04:21:55,18,10,1, 11.9,1,1, 0.555, 10401.577, 477.765, 52862.584 25/03/17,04:21:55,19,10,1, 11.9,1,1, 0.555, 10401.614, 477.760, 52862.628 25/03/17,04:21:56,00,10,1, 11.9,1,1, 0.550, 10401.607, 477.760, 52862.628 25/03/17,04:21:56,01,10,1, 11.9,1,1, 0.550, 10401.586, 477.743, 52862.552 25/03/17,04:21:56,02,10,1, 11.9,1,1, 0.550, 10401.609, 477.766, 52862.665 25/03/17,04:21:56,03,10,1, 11.9,1,1, 0.550, 10401.595, 477.765, 52862.647 25/03/17,04:21:56,04,10,1, 11.9,1,1, 0.550, 10401.616, 477.756, 52862.679 25/03/17,04:21:56,05,10,1, 11.9,1,1, 0.550, 10401.627, 477.716, 52862.633 25/03/17,04:21:56,06,10,1, 11.9,1,1, 0.550, 10401.627, 477.716, 52862.564 25/03/17,04:21:56,07,10,1, 11.9,1,1, 0.550, 10401.621, 477.726, 52862.617 25/03/17,04:21:56,08,10,1, 11.9,1,1, 0.550, 10401.625, 477.727, 52862.636 25/03/17,04:21:56,09,10,1, 11.9,1,1, 0.550, 10401.634, 477.707, 52862.654 25/03/17,04:21:56,10,10,1, 11.9,1,1, 0.550, 10401.628, 477.698, 52862.681 25/03/17,04:21:56,11,10,1, 11.9,1,1, 0.550, 10401.640, 477.701, 52862.656 25/03/17,04:21:56,12,10,1, 11.9,1,1, 0.550, 10401.665, 477.694, 52862.654 25/03/17,04:21:56,13,10,1, 11.9,1,1, 0.550, 10401.661, 477.670, 52862.674 25/03/17,04:21:56,14,10,1, 11.9,1,1, 0.550, 10401.644, 477.666, 52862.594 25/03/17,04:21:56,15,10,1, 11.9,1,1, 0.550, 10401.661, 477.671, 52862.676 25/03/17,04:21:56,16,10,1, 11.9,1,1, 0.550, 10401.658, 477.677, 52862.708 25/03/17,04:21:56,17,10,1, 11.9,1,1, 0.550, 10401.661, 477.686, 52862.657 25/03/17,04:21:56,18,10,1, 11.9,1,1, 0.550, 10401.678, 477.660, 52862.720 25/03/17,04:21:56,19,10,1, 11.9,1,1, 0.550, 10401.669, 477.644, 52862.669 25/03/17,04:21:57,00,09,1, 11.9,1,1, 0.552, 10401.665, 477.644, 52862.669 25/03/17,04:21:57,01,09,1, 11.9,1,1, 0.552, 10401.680, 477.626, 52862.605 25/03/17,04:21:57,02,09,1, 11.9,1,1, 0.552, 10401.709, 477.644, 52862.766 25/03/17,04:21:57,03,09,1, 11.9,1,1, 0.552, 10401.659, 477.643, 52862.765 25/03/17,04:21:57,04,09,1, 11.9,1,1, 0.552, 10401.690, 477.625, 52862.817 25/03/17,04:21:57,05,09,1, 11.9,1,1, 0.552, 10401.678, 477.631, 52862.834 25/03/17,04:21:57,06,09,1, 11.9,1,1, 0.552, 10401.698, 477.629, 52862.797 25/03/17,04:21:57,07,09,1, 11.9,1,1, 0.552, 10401.667, 477.627, 52862.832 25/03/17,04:21:57,08,09,1, 11.9,1,1, 0.552, 10401.689, 477.600, 52862.800 25/03/17,04:21:57,09,09,1, 11.9,1,1, 0.552, 10401.692, 477.559, 52862.774 25/03/17,04:21:57,10,09,1, 11.9,1,1, 0.552, 10401.709, 477.584, 52862.780 25/03/17,04:21:57,11,09,1, 11.9,1,1, 0.552, 10401.698, 477.569, 52862.799 25/03/17,04:21:57,12,09,1, 11.9,1,1, 0.552, 10401.691, 477.568, 52862.819 25/03/17,04:21:57,13,09,1, 11.9,1,1, 0.552, 10401.688, 477.564, 52862.868 25/03/17,04:21:57,14,09,1, 11.9,1,1, 0.552, 10401.688, 477.561, 52862.795 25/03/17,04:21:57,15,09,1, 11.9,1,1, 0.552, 10401.693, 477.554, 52862.739 25/03/17,04:21:57,16,09,1, 11.9,1,1, 0.552, 10401.660, 477.544, 52862.757 25/03/17,04:21:57,17,09,1, 11.9,1,1, 0.552, 10401.697, 477.549, 52862.745 25/03/17,04:21:57,18,09,1, 11.9,1,1, 0.552, 10401.712, 477.505, 52862.806 25/03/17,04:21:57,19,09,1, 11.9,1,1, 0.552, 10401.691, 477.509, 52862.813 25/03/17,04:21:58,00,10,1, 11.9,1,1, 0.558, 10401.690, 477.509, 52862.813 25/03/17,04:21:58,01,10,1, 11.9,1,1, 0.558, 10401.704, 477.507, 52862.797 25/03/17,04:21:58,02,10,1, 11.9,1,1, 0.558, 10401.697, 477.499, 52862.752 25/03/17,04:21:58,03,10,1, 11.9,1,1, 0.558, 10401.694, 477.469, 52862.800 25/03/17,04:21:58,04,10,1, 11.9,1,1, 0.558, 10401.706, 477.475, 52862.829 25/03/17,04:21:58,05,10,1, 11.9,1,1, 0.558, 10401.719, 477.455, 52862.763 25/03/17,04:21:58,06,10,1, 11.9,1,1, 0.558, 10401.718, 477.450, 52862.761 25/03/17,04:21:58,07,10,1, 11.9,1,1, 0.558, 10401.724, 477.459, 52862.775 25/03/17,04:21:58,08,10,1, 11.9,1,1, 0.558, 10401.707, 477.453, 52862.863 25/03/17,04:21:58,09,10,1, 11.9,1,1, 0.558, 10401.729, 477.441, 52862.759 25/03/17,04:21:58,10,10,1, 11.9,1,1, 0.558, 10401.704, 477.434, 52862.826 25/03/17,04:21:58,11,10,1, 11.9,1,1, 0.558, 10401.735, 477.440, 52862.838 25/03/17,04:21:58,12,10,1, 11.9,1,1, 0.558, 10401.717, 477.444, 52862.878 25/03/17,04:21:58,13,10,1, 11.9,1,1, 0.558, 10401.710, 477.447, 52862.870 25/03/17,04:21:58,14,10,1, 11.9,1,1, 0.558, 10401.705, 477.437, 52862.818 25/03/17,04:21:58,15,10,1, 11.9,1,1, 0.558, 10401.725, 477.410, 52862.833 25/03/17,04:21:58,16,10,1, 11.9,1,1, 0.558, 10401.724, 477.410, 52862.823 25/03/17,04:21:58,17,10,1, 11.9,1,1, 0.558, 10401.710, 477.418, 52862.797 25/03/17,04:21:58,18,10,1, 11.9,1,1, 0.558, 10401.725, 477.383, 52862.805 25/03/17,04:21:58,19,10,1, 11.9,1,1, 0.558, 10401.735, 477.386, 52862.849 25/03/17,04:21:59,00,09,1, 11.9,1,1, 0.550, 10401.732, 477.386, 52862.849 25/03/17,04:21:59,01,09,1, 11.9,1,1, 0.550, 10401.717, 477.346, 52862.795 25/03/17,04:21:59,02,09,1, 11.9,1,1, 0.550, 10401.712, 477.338, 52862.751 25/03/17,04:21:59,03,09,1, 11.9,1,1, 0.550, 10401.737, 477.348, 52862.806 25/03/17,04:21:59,04,09,1, 11.9,1,1, 0.550, 10401.760, 477.321, 52862.766 25/03/17,04:21:59,05,09,1, 11.9,1,1, 0.550, 10401.738, 477.354, 52862.888 25/03/17,04:21:59,06,09,1, 11.9,1,1, 0.550, 10401.742, 477.313, 52862.770 25/03/17,04:21:59,07,09,1, 11.9,1,1, 0.550, 10401.705, 477.320, 52862.839 25/03/17,04:21:59,08,09,1, 11.9,1,1, 0.550, 10401.733, 477.308, 52862.804 25/03/17,04:21:59,09,09,1, 11.9,1,1, 0.550, 10401.755, 477.300, 52862.818 25/03/17,04:21:59,10,09,1, 11.9,1,1, 0.550, 10401.749, 477.292, 52862.849 25/03/17,04:21:59,11,09,1, 11.9,1,1, 0.550, 10401.751, 477.288, 52862.825 25/03/17,04:21:59,12,09,1, 11.9,1,1, 0.550, 10401.733, 477.303, 52862.870 25/03/17,04:21:59,13,09,1, 11.9,1,1, 0.550, 10401.760, 477.265, 52862.836 25/03/17,04:21:59,14,09,1, 11.9,1,1, 0.550, 10401.767, 477.277, 52862.899 25/03/17,04:21:59,15,09,1, 11.9,1,1, 0.550, 10401.744, 477.273, 52862.855 25/03/17,04:21:59,16,09,1, 11.9,1,1, 0.550, 10401.770, 477.274, 52862.828 25/03/17,04:21:59,17,09,1, 11.9,1,1, 0.550, 10401.747, 477.284, 52862.856 25/03/17,04:21:59,18,09,1, 11.9,1,1, 0.550, 10401.756, 477.246, 52862.740 25/03/17,04:21:59,19,09,1, 11.9,1,1, 0.550, 10401.760, 477.243, 52862.866 25/03/17,04:22:00,00,10,1, 11.9,1,1, 0.556, 10401.757, 477.243, 52862.866 25/03/17,04:22:00,01,10,1, 11.9,1,1, 0.556, 10401.747, 477.234, 52862.803 25/03/17,04:22:00,02,10,1, 11.9,1,1, 0.556, 10401.729, 477.238, 52862.799 25/03/17,04:22:00,03,10,1, 11.9,1,1, 0.556, 10401.752, 477.203, 52862.729 25/03/17,04:22:00,04,10,1, 11.9,1,1, 0.556, 10401.757, 477.193, 52862.665 25/03/17,04:22:00,05,10,1, 11.9,1,1, 0.556, 10401.740, 477.218, 52862.752 25/03/17,04:22:00,06,10,1, 11.9,1,1, 0.556, 10401.747, 477.202, 52862.762 25/03/17,04:22:00,07,10,1, 11.9,1,1, 0.556, 10401.718, 477.198, 52862.691 25/03/17,04:22:00,08,10,1, 11.9,1,1, 0.556, 10401.728, 477.199, 52862.775 25/03/17,04:22:00,09,10,1, 11.9,1,1, 0.556, 10401.751, 477.170, 52862.743 25/03/17,04:22:00,10,10,1, 11.9,1,1, 0.556, 10401.729, 477.141, 52862.746 25/03/17,04:22:00,11,10,1, 11.9,1,1, 0.556, 10401.742, 477.186, 52862.716 25/03/17,04:22:00,12,10,1, 11.9,1,1, 0.556, 10401.771, 477.150, 52862.723 25/03/17,04:22:00,13,10,1, 11.9,1,1, 0.556, 10401.763, 477.152, 52862.758 25/03/17,04:22:00,14,10,1, 11.9,1,1, 0.556, 10401.760, 477.140, 52862.695 25/03/17,04:22:00,15,10,1, 11.9,1,1, 0.556, 10401.749, 477.145, 52862.700 25/03/17,04:22:00,16,10,1, 11.9,1,1, 0.556, 10401.757, 477.135, 52862.769 25/03/17,04:22:00,17,10,1, 11.9,1,1, 0.556, 10401.750, 477.119, 52862.759 25/03/17,04:22:00,18,10,1, 11.9,1,1, 0.556, 10401.750, 477.105, 52862.685 25/03/17,04:22:00,19,10,1, 11.9,1,1, 0.556, 10401.749, 477.119, 52862.774 25/03/17,04:22:01,00,10,1, 11.8,1,1, 0.552, 10401.748, 477.119, 52862.774 25/03/17,04:22:01,01,10,1, 11.8,1,1, 0.552, 10401.757, 477.077, 52862.723 25/03/17,04:22:01,02,10,1, 11.8,1,1, 0.552, 10401.765, 477.087, 52862.815 25/03/17,04:22:01,03,10,1, 11.8,1,1, 0.552, 10401.753, 477.056, 52862.695 25/03/17,04:22:01,04,10,1, 11.8,1,1, 0.552, 10401.784, 477.056, 52862.669 25/03/17,04:22:01,05,10,1, 11.8,1,1, 0.552, 10401.767, 477.065, 52862.699 25/03/17,04:22:01,06,10,1, 11.8,1,1, 0.552, 10401.779, 477.067, 52862.756 25/03/17,04:22:01,07,10,1, 11.8,1,1, 0.552, 10401.778, 477.056, 52862.705 25/03/17,04:22:01,08,10,1, 11.8,1,1, 0.552, 10401.790, 477.054, 52862.600 25/03/17,04:22:01,09,10,1, 11.8,1,1, 0.552, 10401.773, 477.045, 52862.700 25/03/17,04:22:01,10,10,1, 11.8,1,1, 0.552, 10401.768, 477.053, 52862.733 25/03/17,04:22:01,11,10,1, 11.8,1,1, 0.552, 10401.765, 477.032, 52862.800 25/03/17,04:22:01,12,10,1, 11.8,1,1, 0.552, 10401.772, 477.015, 52862.704 25/03/17,04:22:01,13,10,1, 11.8,1,1, 0.552, 10401.791, 477.001, 52862.723 25/03/17,04:22:01,14,10,1, 11.8,1,1, 0.552, 10401.793, 477.014, 52862.832 25/03/17,04:22:01,15,10,1, 11.8,1,1, 0.552, 10401.793, 476.991, 52862.766 25/03/17,04:22:01,16,10,1, 11.8,1,1, 0.552, 10401.776, 477.020, 52862.740 25/03/17,04:22:01,17,10,1, 11.8,1,1, 0.552, 10401.784, 476.970, 52862.665 25/03/17,04:22:01,18,10,1, 11.8,1,1, 0.552, 10401.787, 476.978, 52862.696 25/03/17,04:22:01,19,10,1, 11.8,1,1, 0.552, 10401.784, 476.990, 52862.561 25/03/17,04:22:02,00,08,1, 11.8,1,1, 0.550, 10401.782, 476.990, 52862.561 25/03/17,04:22:02,01,08,1, 11.8,1,1, 0.550, 10401.770, 476.954, 52862.780 25/03/17,04:22:02,02,08,1, 11.8,1,1, 0.550, 10401.781, 476.984, 52862.822 25/03/17,04:22:02,03,08,1, 11.8,1,1, 0.550, 10401.792, 476.961, 52862.771 25/03/17,04:22:02,04,08,1, 11.8,1,1, 0.550, 10401.805, 476.955, 52862.798 25/03/17,04:22:02,05,08,1, 11.8,1,1, 0.550, 10401.809, 476.950, 52862.754 25/03/17,04:22:02,06,08,1, 11.8,1,1, 0.550, 10401.811, 476.965, 52862.792 25/03/17,04:22:02,07,08,1, 11.8,1,1, 0.550, 10401.802, 476.966, 52862.878 25/03/17,04:22:02,08,08,1, 11.8,1,1, 0.550, 10401.797, 476.936, 52862.903 25/03/17,04:22:02,09,08,1, 11.8,1,1, 0.550, 10401.821, 476.933, 52862.879 25/03/17,04:22:02,10,08,1, 11.8,1,1, 0.550, 10401.800, 476.894, 52862.764 25/03/17,04:22:02,11,08,1, 11.8,1,1, 0.550, 10401.821, 476.905, 52862.816 25/03/17,04:22:02,12,08,1, 11.8,1,1, 0.550, 10401.813, 476.914, 52862.791 25/03/17,04:22:02,13,08,1, 11.8,1,1, 0.550, 10401.829, 476.895, 52862.796 25/03/17,04:22:02,14,08,1, 11.8,1,1, 0.550, 10401.802, 476.920, 52862.930 25/03/17,04:22:02,15,08,1, 11.8,1,1, 0.550, 10401.855, 476.885, 52862.895 25/03/17,04:22:02,16,08,1, 11.8,1,1, 0.550, 10401.813, 476.903, 52862.823 25/03/17,04:22:02,17,08,1, 11.8,1,1, 0.550, 10401.830, 476.859, 52862.814 25/03/17,04:22:02,18,08,1, 11.8,1,1, 0.550, 10401.841, 476.854, 52862.828 25/03/17,04:22:02,19,08,1, 11.8,1,1, 0.550, 10401.836, 476.873, 52862.860 25/03/17,04:22:03,00,09,1, 11.8,1,1, 0.554, 10401.832, 476.873, 52862.860 25/03/17,04:22:03,01,09,1, 11.8,1,1, 0.554, 10401.856, 476.878, 52862.846 25/03/17,04:22:03,02,09,1, 11.8,1,1, 0.554, 10401.839, 476.843, 52862.848 25/03/17,04:22:03,03,09,1, 11.8,1,1, 0.554, 10401.828, 476.853, 52862.900 25/03/17,04:22:03,04,09,1, 11.8,1,1, 0.554, 10401.853, 476.828, 52862.877 25/03/17,04:22:03,05,09,1, 11.8,1,1, 0.554, 10401.854, 476.847, 52862.880 25/03/17,04:22:03,06,09,1, 11.8,1,1, 0.554, 10401.816, 476.836, 52863.046 25/03/17,04:22:03,07,09,1, 11.8,1,1, 0.554, 10401.823, 476.832, 52862.961 25/03/17,04:22:03,08,09,1, 11.8,1,1, 0.554, 10401.851, 476.845, 52862.874 25/03/17,04:22:03,09,09,1, 11.8,1,1, 0.554, 10401.836, 476.830, 52862.838 25/03/17,04:22:03,10,09,1, 11.8,1,1, 0.554, 10401.855, 476.816, 52862.852 25/03/17,04:22:03,11,09,1, 11.8,1,1, 0.554, 10401.862, 476.826, 52862.832 25/03/17,04:22:03,12,09,1, 11.8,1,1, 0.554, 10401.859, 476.801, 52862.813 25/03/17,04:22:03,13,09,1, 11.8,1,1, 0.554, 10401.874, 476.777, 52862.856 25/03/17,04:22:03,14,09,1, 11.8,1,1, 0.554, 10401.883, 476.803, 52862.857 25/03/17,04:22:03,15,09,1, 11.8,1,1, 0.554, 10401.844, 476.784, 52862.902 25/03/17,04:22:03,16,09,1, 11.8,1,1, 0.554, 10401.873, 476.770, 52862.837 25/03/17,04:22:03,17,09,1, 11.8,1,1, 0.554, 10401.874, 476.779, 52862.819 25/03/17,04:22:03,18,09,1, 11.8,1,1, 0.554, 10401.863, 476.776, 52862.894 25/03/17,04:22:03,19,09,1, 11.8,1,1, 0.554, 10401.865, 476.763, 52862.872 25/03/17,04:22:04,00,09,1, 11.9,1,1, 0.552, 10401.857, 476.763, 52862.872 25/03/17,04:22:04,01,09,1, 11.9,1,1, 0.552, 10401.904, 476.747, 52862.858 25/03/17,04:22:04,02,09,1, 11.9,1,1, 0.552, 10401.882, 476.754, 52862.886 25/03/17,04:22:04,03,09,1, 11.9,1,1, 0.552, 10401.884, 476.764, 52862.904 25/03/17,04:22:04,04,09,1, 11.9,1,1, 0.552, 10401.856, 476.746, 52862.853 25/03/17,04:22:04,05,09,1, 11.9,1,1, 0.552, 10401.898, 476.750, 52862.852 25/03/17,04:22:04,06,09,1, 11.9,1,1, 0.552, 10401.896, 476.748, 52862.812 25/03/17,04:22:04,07,09,1, 11.9,1,1, 0.552, 10401.892, 476.743, 52862.847 25/03/17,04:22:04,08,09,1, 11.9,1,1, 0.552, 10401.882, 476.747, 52862.937 25/03/17,04:22:04,09,09,1, 11.9,1,1, 0.552, 10401.895, 476.757, 52862.867 25/03/17,04:22:04,10,09,1, 11.9,1,1, 0.552, 10401.885, 476.702, 52862.879 25/03/17,04:22:04,11,09,1, 11.9,1,1, 0.552, 10401.904, 476.748, 52862.851 25/03/17,04:22:04,12,09,1, 11.9,1,1, 0.552, 10401.919, 476.757, 52862.856 25/03/17,04:22:04,13,09,1, 11.9,1,1, 0.552, 10401.900, 476.722, 52862.918 25/03/17,04:22:04,14,09,1, 11.9,1,1, 0.552, 10401.907, 476.702, 52862.914 25/03/17,04:22:04,15,09,1, 11.9,1,1, 0.552, 10401.909, 476.724, 52862.993 25/03/17,04:22:04,16,09,1, 11.9,1,1, 0.552, 10401.940, 476.703, 52862.945 25/03/17,04:22:04,17,09,1, 11.9,1,1, 0.552, 10401.916, 476.708, 52862.907 25/03/17,04:22:04,18,09,1, 11.9,1,1, 0.552, 10401.935, 476.692, 52862.880 25/03/17,04:22:04,19,09,1, 11.9,1,1, 0.552, 10401.923, 476.685, 52862.942 25/03/17,04:22:05,00,08,1, 11.9,1,1, 0.553, 10401.915, 476.685, 52862.942 25/03/17,04:22:05,01,08,1, 11.9,1,1, 0.553, 10401.925, 476.692, 52862.937 25/03/17,04:22:05,02,08,1, 11.9,1,1, 0.553, 10401.948, 476.662, 52862.948 25/03/17,04:22:05,03,08,1, 11.9,1,1, 0.553, 10401.915, 476.674, 52862.969 25/03/17,04:22:05,04,08,1, 11.9,1,1, 0.553, 10401.939, 476.674, 52862.971 25/03/17,04:22:05,05,08,1, 11.9,1,1, 0.553, 10401.938, 476.679, 52862.912 25/03/17,04:22:05,06,08,1, 11.9,1,1, 0.553, 10401.948, 476.662, 52862.961 25/03/17,04:22:05,07,08,1, 11.9,1,1, 0.553, 10401.970, 476.640, 52862.866 25/03/17,04:22:05,08,08,1, 11.9,1,1, 0.553, 10401.963, 476.658, 52863.011 25/03/17,04:22:05,09,08,1, 11.9,1,1, 0.553, 10401.917, 476.623, 52862.924 25/03/17,04:22:05,10,08,1, 11.9,1,1, 0.553, 10401.928, 476.637, 52862.975 25/03/17,04:22:05,11,08,1, 11.9,1,1, 0.553, 10401.959, 476.653, 52862.932 25/03/17,04:22:05,12,08,1, 11.9,1,1, 0.553, 10401.981, 476.631, 52862.960 25/03/17,04:22:05,13,08,1, 11.9,1,1, 0.553, 10401.979, 476.643, 52862.894 25/03/17,04:22:05,14,08,1, 11.9,1,1, 0.553, 10401.975, 476.622, 52862.935 25/03/17,04:22:05,15,08,1, 11.9,1,1, 0.553, 10401.975, 476.608, 52862.980 25/03/17,04:22:05,16,08,1, 11.9,1,1, 0.553, 10401.946, 476.626, 52862.991 25/03/17,04:22:05,17,08,1, 11.9,1,1, 0.553, 10401.988, 476.590, 52862.977 25/03/17,04:22:05,18,08,1, 11.9,1,1, 0.553, 10401.971, 476.597, 52862.962 25/03/17,04:22:05,19,08,1, 11.9,1,1, 0.553, 10401.980, 476.581, 52862.956 25/03/17,04:22:06,00,09,1, 11.9,1,1, 0.553, 10401.974, 476.581, 52862.956 25/03/17,04:22:06,01,09,1, 11.9,1,1, 0.553, 10402.003, 476.587, 52863.005 25/03/17,04:22:06,02,09,1, 11.9,1,1, 0.553, 10401.982, 476.571, 52863.023 25/03/17,04:22:06,03,09,1, 11.9,1,1, 0.553, 10401.990, 476.569, 52862.960 25/03/17,04:22:06,04,09,1, 11.9,1,1, 0.553, 10402.001, 476.578, 52863.030 25/03/17,04:22:06,05,09,1, 11.9,1,1, 0.553, 10402.019, 476.561, 52862.890 25/03/17,04:22:06,06,09,1, 11.9,1,1, 0.553, 10401.976, 476.580, 52862.969 25/03/17,04:22:06,07,09,1, 11.9,1,1, 0.553, 10401.989, 476.540, 52862.904 25/03/17,04:22:06,08,09,1, 11.9,1,1, 0.553, 10401.980, 476.588, 52862.978 25/03/17,04:22:06,09,09,1, 11.9,1,1, 0.553, 10402.031, 476.554, 52863.001 25/03/17,04:22:06,10,09,1, 11.9,1,1, 0.553, 10402.004, 476.562, 52862.961 25/03/17,04:22:06,11,09,1, 11.9,1,1, 0.553, 10402.019, 476.529, 52862.986 25/03/17,04:22:06,12,09,1, 11.9,1,1, 0.553, 10402.009, 476.541, 52862.970 25/03/17,04:22:06,13,09,1, 11.9,1,1, 0.553, 10401.996, 476.536, 52862.980 25/03/17,04:22:06,14,09,1, 11.9,1,1, 0.553, 10401.990, 476.559, 52862.969 25/03/17,04:22:06,15,09,1, 11.9,1,1, 0.553, 10402.010, 476.540, 52863.028 25/03/17,04:22:06,16,09,1, 11.9,1,1, 0.553, 10402.004, 476.536, 52862.984 25/03/17,04:22:06,17,09,1, 11.9,1,1, 0.553, 10402.002, 476.519, 52862.769 25/03/17,04:22:06,18,09,1, 11.9,1,1, 0.553, 10401.959, 476.556, 52863.061 25/03/17,04:22:06,19,09,1, 11.9,1,1, 0.553, 10401.967, 476.527, 52863.041 25/03/17,04:22:07,00,09,1, 11.9,1,1, 0.554, 10401.965, 476.527, 52863.041 25/03/17,04:22:07,01,09,1, 11.9,1,1, 0.554, 10402.014, 476.505, 52863.043 25/03/17,04:22:07,02,09,1, 11.9,1,1, 0.554, 10402.017, 476.539, 52862.977 25/03/17,04:22:07,03,09,1, 11.9,1,1, 0.554, 10402.019, 476.523, 52863.061 25/03/17,04:22:07,04,09,1, 11.9,1,1, 0.554, 10402.009, 476.506, 52862.989 25/03/17,04:22:07,05,09,1, 11.9,1,1, 0.554, 10401.999, 476.500, 52863.020 25/03/17,04:22:07,06,09,1, 11.9,1,1, 0.554, 10402.002, 476.502, 52863.101 25/03/17,04:22:07,07,09,1, 11.9,1,1, 0.554, 10402.030, 476.496, 52863.038 25/03/17,04:22:07,08,09,1, 11.9,1,1, 0.554, 10401.995, 476.473, 52863.017 25/03/17,04:22:07,09,09,1, 11.9,1,1, 0.554, 10402.002, 476.490, 52863.039 25/03/17,04:22:07,10,09,1, 11.9,1,1, 0.554, 10402.015, 476.518, 52863.023 25/03/17,04:22:07,11,09,1, 11.9,1,1, 0.554, 10402.015, 476.503, 52863.045 25/03/17,04:22:07,12,09,1, 11.9,1,1, 0.554, 10402.014, 476.488, 52863.004 25/03/17,04:22:07,13,09,1, 11.9,1,1, 0.554, 10402.048, 476.513, 52863.019 25/03/17,04:22:07,14,09,1, 11.9,1,1, 0.554, 10402.040, 476.480, 52863.046 25/03/17,04:22:07,15,09,1, 11.9,1,1, 0.554, 10402.031, 476.497, 52862.986 25/03/17,04:22:07,16,09,1, 11.9,1,1, 0.554, 10402.024, 476.481, 52863.056 25/03/17,04:22:07,17,09,1, 11.9,1,1, 0.554, 10402.033, 476.482, 52863.064 25/03/17,04:22:07,18,09,1, 11.9,1,1, 0.554, 10402.046, 476.471, 52863.048 25/03/17,04:22:07,19,09,1, 11.9,1,1, 0.554, 10402.038, 476.488, 52863.082 25/03/17,04:22:08,00,09,1, 11.9,1,1, 0.551, 10402.032, 476.488, 52863.082 25/03/17,04:22:08,01,09,1, 11.9,1,1, 0.551, 10402.042, 476.446, 52863.044 25/03/17,04:22:08,02,09,1, 11.9,1,1, 0.551, 10402.040, 476.473, 52863.085 25/03/17,04:22:08,03,09,1, 11.9,1,1, 0.551, 10402.030, 476.456, 52863.086 25/03/17,04:22:08,04,09,1, 11.9,1,1, 0.551, 10402.058, 476.466, 52863.087 25/03/17,04:22:08,05,09,1, 11.9,1,1, 0.551, 10402.049, 476.476, 52863.102 25/03/17,04:22:08,06,09,1, 11.9,1,1, 0.551, 10402.056, 476.467, 52863.080 25/03/17,04:22:08,07,09,1, 11.9,1,1, 0.551, 10402.042, 476.450, 52863.024 25/03/17,04:22:08,08,09,1, 11.9,1,1, 0.551, 10402.045, 476.433, 52863.091 25/03/17,04:22:08,09,09,1, 11.9,1,1, 0.551, 10402.067, 476.451, 52863.060 25/03/17,04:22:08,10,09,1, 11.9,1,1, 0.551, 10402.052, 476.444, 52863.083 25/03/17,04:22:08,11,09,1, 11.9,1,1, 0.551, 10402.043, 476.440, 52863.130 25/03/17,04:22:08,12,09,1, 11.9,1,1, 0.551, 10402.056, 476.455, 52863.115 25/03/17,04:22:08,13,09,1, 11.9,1,1, 0.551, 10402.060, 476.432, 52863.046 25/03/17,04:22:08,14,09,1, 11.9,1,1, 0.551, 10402.036, 476.422, 52863.045 25/03/17,04:22:08,15,09,1, 11.9,1,1, 0.551, 10402.057, 476.438, 52863.043 25/03/17,04:22:08,16,09,1, 11.9,1,1, 0.551, 10402.050, 476.425, 52863.067 25/03/17,04:22:08,17,09,1, 11.9,1,1, 0.551, 10402.047, 476.420, 52863.062 25/03/17,04:22:08,18,09,1, 11.9,1,1, 0.551, 10402.076, 476.422, 52863.089 25/03/17,04:22:08,19,09,1, 11.9,1,1, 0.551, 10402.046, 476.420, 52863.044 25/03/17,04:22:09,00,10,1, 11.9,1,1, 0.551, 10402.040, 476.420, 52863.044 25/03/17,04:22:09,01,10,1, 11.9,1,1, 0.551, 10402.060, 476.420, 52863.039 25/03/17,04:22:09,02,10,1, 11.9,1,1, 0.551, 10402.047, 476.405, 52863.109 25/03/17,04:22:09,03,10,1, 11.9,1,1, 0.551, 10402.053, 476.408, 52863.102 25/03/17,04:22:09,04,10,1, 11.9,1,1, 0.551, 10402.038, 476.399, 52863.048 25/03/17,04:22:09,05,10,1, 11.9,1,1, 0.551, 10402.041, 476.402, 52863.057 25/03/17,04:22:09,06,10,1, 11.9,1,1, 0.551, 10402.023, 476.398, 52863.063 25/03/17,04:22:09,07,10,1, 11.9,1,1, 0.551, 10402.059, 476.409, 52863.054 25/03/17,04:22:09,08,10,1, 11.9,1,1, 0.551, 10402.034, 476.378, 52863.027 25/03/17,04:22:09,09,10,1, 11.9,1,1, 0.551, 10402.057, 476.394, 52863.099 25/03/17,04:22:09,10,10,1, 11.9,1,1, 0.551, 10402.054, 476.416, 52863.120 25/03/17,04:22:09,11,10,1, 11.9,1,1, 0.551, 10402.034, 476.410, 52863.164 25/03/17,04:22:09,12,10,1, 11.9,1,1, 0.551, 10402.038, 476.400, 52863.131 25/03/17,04:22:09,13,10,1, 11.9,1,1, 0.551, 10402.066, 476.408, 52863.086 25/03/17,04:22:09,14,10,1, 11.9,1,1, 0.551, 10402.062, 476.389, 52863.112 25/03/17,04:22:09,15,10,1, 11.9,1,1, 0.551, 10402.070, 476.383, 52863.036 25/03/17,04:22:09,16,10,1, 11.9,1,1, 0.551, 10402.069, 476.401, 52863.056 25/03/17,04:22:09,17,10,1, 11.9,1,1, 0.551, 10402.063, 476.385, 52863.064 25/03/17,04:22:09,18,10,1, 11.9,1,1, 0.551, 10402.063, 476.366, 52863.117 25/03/17,04:22:09,19,10,1, 11.9,1,1, 0.551, 10402.042, 476.377, 52863.102 25/03/17,04:22:10,00,09,1, 11.9,1,1, 0.548, 10402.040, 476.377, 52863.102 25/03/17,04:22:10,01,09,1, 11.9,1,1, 0.548, 10402.080, 476.385, 52863.041 25/03/17,04:22:10,02,09,1, 11.9,1,1, 0.548, 10402.053, 476.385, 52863.078 25/03/17,04:22:10,03,09,1, 11.9,1,1, 0.548, 10402.085, 476.368, 52863.110 25/03/17,04:22:10,04,09,1, 11.9,1,1, 0.548, 10402.062, 476.390, 52863.196 25/03/17,04:22:10,05,09,1, 11.9,1,1, 0.548, 10402.082, 476.371, 52863.136 25/03/17,04:22:10,06,09,1, 11.9,1,1, 0.548, 10402.049, 476.361, 52863.312 25/03/17,04:22:10,07,09,1, 11.9,1,1, 0.548, 10402.083, 476.348, 52863.172 25/03/17,04:22:10,08,09,1, 11.9,1,1, 0.548, 10402.076, 476.367, 52863.095 25/03/17,04:22:10,09,09,1, 11.9,1,1, 0.548, 10402.091, 476.359, 52863.131 25/03/17,04:22:10,10,09,1, 11.9,1,1, 0.548, 10402.081, 476.360, 52863.089 25/03/17,04:22:10,11,09,1, 11.9,1,1, 0.548, 10402.064, 476.347, 52863.109 25/03/17,04:22:10,12,09,1, 11.9,1,1, 0.548, 10402.075, 476.340, 52863.172 25/03/17,04:22:10,13,09,1, 11.9,1,1, 0.548, 10402.062, 476.350, 52863.166 25/03/17,04:22:10,14,09,1, 11.9,1,1, 0.548, 10402.085, 476.360, 52863.101 25/03/17,04:22:10,15,09,1, 11.9,1,1, 0.548, 10402.085, 476.367, 52863.106 25/03/17,04:22:10,16,09,1, 11.9,1,1, 0.548, 10402.099, 476.328, 52863.135 25/03/17,04:22:10,17,09,1, 11.9,1,1, 0.548, 10402.085, 476.360, 52863.139 25/03/17,04:22:10,18,09,1, 11.9,1,1, 0.548, 10402.089, 476.343, 52863.144 25/03/17,04:22:10,19,09,1, 11.9,1,1, 0.548, 10402.105, 476.342, 52863.224 25/03/17,04:22:11,00,10,1, 11.9,1,1, 0.548, 10402.099, 476.342, 52863.224 25/03/17,04:22:11,01,10,1, 11.9,1,1, 0.548, 10402.085, 476.371, 52863.175 25/03/17,04:22:11,02,10,1, 11.9,1,1, 0.548, 10402.089, 476.347, 52863.096 25/03/17,04:22:11,03,10,1, 11.9,1,1, 0.548, 10402.132, 476.336, 52863.367 25/03/17,04:22:11,04,10,1, 11.9,1,1, 0.548, 10402.098, 476.326, 52863.068 25/03/17,04:22:11,05,10,1, 11.9,1,1, 0.548, 10402.096, 476.346, 52863.200 25/03/17,04:22:11,06,10,1, 11.9,1,1, 0.548, 10402.108, 476.343, 52863.187 25/03/17,04:22:11,07,10,1, 11.9,1,1, 0.548, 10402.089, 476.331, 52863.136 25/03/17,04:22:11,08,10,1, 11.9,1,1, 0.548, 10402.111, 476.330, 52863.180 25/03/17,04:22:11,09,10,1, 11.9,1,1, 0.548, 10402.114, 476.321, 52863.215 25/03/17,04:22:11,10,10,1, 11.9,1,1, 0.548, 10402.086, 476.315, 52863.137 25/03/17,04:22:11,11,10,1, 11.9,1,1, 0.548, 10402.110, 476.319, 52863.185 25/03/17,04:22:11,12,10,1, 11.9,1,1, 0.548, 10402.092, 476.333, 52863.223 25/03/17,04:22:11,13,10,1, 11.9,1,1, 0.548, 10402.145, 476.298, 52863.172 25/03/17,04:22:11,14,10,1, 11.9,1,1, 0.548, 10402.086, 476.327, 52863.260 25/03/17,04:22:11,15,10,1, 11.9,1,1, 0.548, 10402.102, 476.314, 52863.289 25/03/17,04:22:11,16,10,1, 11.9,1,1, 0.548, 10402.119, 476.310, 52863.188 25/03/17,04:22:11,17,10,1, 11.9,1,1, 0.548, 10402.109, 476.318, 52863.261 25/03/17,04:22:11,18,10,1, 11.9,1,1, 0.548, 10402.102, 476.304, 52863.268 25/03/17,04:22:11,19,10,1, 11.9,1,1, 0.548, 10402.121, 476.286, 52863.199 25/03/17,04:22:12,00,09,1, 11.9,1,1, 0.554, 10402.116, 476.286, 52863.199 25/03/17,04:22:12,01,09,1, 11.9,1,1, 0.554, 10402.106, 476.299, 52863.257 25/03/17,04:22:12,02,09,1, 11.9,1,1, 0.554, 10402.144, 476.328, 52863.375 25/03/17,04:22:12,03,09,1, 11.9,1,1, 0.554, 10402.147, 476.294, 52863.195 25/03/17,04:22:12,04,09,1, 11.9,1,1, 0.554, 10402.132, 476.268, 52863.177 25/03/17,04:22:12,05,09,1, 11.9,1,1, 0.554, 10402.135, 476.301, 52863.199 25/03/17,04:22:12,06,09,1, 11.9,1,1, 0.554, 10402.157, 476.278, 52863.258 25/03/17,04:22:12,07,09,1, 11.9,1,1, 0.554, 10402.115, 476.266, 52863.221 25/03/17,04:22:12,08,09,1, 11.9,1,1, 0.554, 10402.112, 476.259, 52863.196 25/03/17,04:22:12,09,09,1, 11.9,1,1, 0.554, 10402.134, 476.257, 52863.195 25/03/17,04:22:12,10,09,1, 11.9,1,1, 0.554, 10402.129, 476.261, 52863.281 25/03/17,04:22:12,11,09,1, 11.9,1,1, 0.554, 10402.121, 476.256, 52863.217 25/03/17,04:22:12,12,09,1, 11.9,1,1, 0.554, 10402.117, 476.241, 52863.239 25/03/17,04:22:12,13,09,1, 11.9,1,1, 0.554, 10402.117, 476.251, 52863.236 25/03/17,04:22:12,14,09,1, 11.9,1,1, 0.554, 10402.112, 476.250, 52863.270 25/03/17,04:22:12,15,09,1, 11.9,1,1, 0.554, 10402.111, 476.250, 52863.229 25/03/17,04:22:12,16,09,1, 11.9,1,1, 0.554, 10402.123, 476.247, 52863.271 25/03/17,04:22:12,17,09,1, 11.9,1,1, 0.554, 10402.100, 476.232, 52863.257 25/03/17,04:22:12,18,09,1, 11.9,1,1, 0.554, 10402.119, 476.252, 52863.286 25/03/17,04:22:12,19,09,1, 11.9,1,1, 0.554, 10402.104, 476.244, 52863.251 25/03/17,04:22:13,00,09,1, 11.9,1,1, 0.552, 10402.099, 476.244, 52863.251 25/03/17,04:22:13,01,09,1, 11.9,1,1, 0.552, 10402.125, 476.243, 52863.202 25/03/17,04:22:13,02,09,1, 11.9,1,1, 0.552, 10402.123, 476.214, 52863.247 25/03/17,04:22:13,03,09,1, 11.9,1,1, 0.552, 10402.138, 476.208, 52863.214 25/03/17,04:22:13,04,09,1, 11.9,1,1, 0.552, 10402.122, 476.221, 52863.208 25/03/17,04:22:13,05,09,1, 11.9,1,1, 0.552, 10402.156, 476.197, 52863.262 25/03/17,04:22:13,06,09,1, 11.9,1,1, 0.552, 10402.113, 476.215, 52863.314 25/03/17,04:22:13,07,09,1, 11.9,1,1, 0.552, 10402.112, 476.207, 52863.338 25/03/17,04:22:13,08,09,1, 11.9,1,1, 0.552, 10402.133, 476.187, 52863.263 25/03/17,04:22:13,09,09,1, 11.9,1,1, 0.552, 10402.114, 476.203, 52863.329 25/03/17,04:22:13,10,09,1, 11.9,1,1, 0.552, 10402.127, 476.208, 52863.252 25/03/17,04:22:13,11,09,1, 11.9,1,1, 0.552, 10402.117, 476.192, 52863.219 25/03/17,04:22:13,12,09,1, 11.9,1,1, 0.552, 10402.123, 476.212, 52863.320 25/03/17,04:22:13,13,09,1, 11.9,1,1, 0.552, 10402.121, 476.205, 52863.358 25/03/17,04:22:13,14,09,1, 11.9,1,1, 0.552, 10402.132, 476.206, 52863.352 25/03/17,04:22:13,15,09,1, 11.9,1,1, 0.552, 10402.109, 476.188, 52863.335 25/03/17,04:22:13,16,09,1, 11.9,1,1, 0.552, 10402.101, 476.189, 52863.318 25/03/17,04:22:13,17,09,1, 11.9,1,1, 0.552, 10402.138, 476.167, 52863.364 25/03/17,04:22:13,18,09,1, 11.9,1,1, 0.552, 10402.147, 476.159, 52863.340 25/03/17,04:22:13,19,09,1, 11.9,1,1, 0.552, 10402.117, 476.168, 52863.304 25/03/17,04:22:14,00,08,1, 11.9,1,1, 0.549, 10402.116, 476.168, 52863.304 25/03/17,04:22:14,01,08,1, 11.9,1,1, 0.549, 10402.122, 476.159, 52863.328 25/03/17,04:22:14,02,08,1, 11.9,1,1, 0.549, 10402.128, 476.167, 52863.289 25/03/17,04:22:14,03,08,1, 11.9,1,1, 0.549, 10402.093, 476.183, 52863.254 25/03/17,04:22:14,04,08,1, 11.9,1,1, 0.549, 10402.145, 476.171, 52863.276 25/03/17,04:22:14,05,08,1, 11.9,1,1, 0.549, 10402.140, 476.179, 52863.301 25/03/17,04:22:14,06,08,1, 11.9,1,1, 0.549, 10402.146, 476.168, 52863.274 25/03/17,04:22:14,07,08,1, 11.9,1,1, 0.549, 10402.131, 476.156, 52863.342 25/03/17,04:22:14,08,08,1, 11.9,1,1, 0.549, 10402.134, 476.168, 52863.403 25/03/17,04:22:14,09,08,1, 11.9,1,1, 0.549, 10402.114, 476.144, 52863.275 25/03/17,04:22:14,10,08,1, 11.9,1,1, 0.549, 10402.106, 476.144, 52863.311 25/03/17,04:22:14,11,08,1, 11.9,1,1, 0.549, 10402.123, 476.134, 52863.294 25/03/17,04:22:14,12,08,1, 11.9,1,1, 0.549, 10402.123, 476.139, 52863.302 25/03/17,04:22:14,13,08,1, 11.9,1,1, 0.549, 10402.117, 476.158, 52863.290 25/03/17,04:22:14,14,08,1, 11.9,1,1, 0.549, 10402.125, 476.131, 52863.289 25/03/17,04:22:14,15,08,1, 11.9,1,1, 0.549, 10402.101, 476.143, 52863.388 25/03/17,04:22:14,16,08,1, 11.9,1,1, 0.549, 10402.105, 476.132, 52863.322 25/03/17,04:22:14,17,08,1, 11.9,1,1, 0.549, 10402.135, 476.124, 52863.276 25/03/17,04:22:14,18,08,1, 11.9,1,1, 0.549, 10402.102, 476.131, 52863.343 25/03/17,04:22:14,19,08,1, 11.9,1,1, 0.549, 10402.117, 476.121, 52863.307 25/03/17,04:22:15,00,09,1, 11.9,1,1, 0.554, 10402.116, 476.121, 52863.307 25/03/17,04:22:15,01,09,1, 11.9,1,1, 0.554, 10402.123, 476.108, 52863.362 25/03/17,04:22:15,02,09,1, 11.9,1,1, 0.554, 10402.135, 476.125, 52863.331 25/03/17,04:22:15,03,09,1, 11.9,1,1, 0.554, 10402.106, 476.113, 52863.373 25/03/17,04:22:15,04,09,1, 11.9,1,1, 0.554, 10402.100, 476.129, 52863.372 25/03/17,04:22:15,05,09,1, 11.9,1,1, 0.554, 10402.140, 476.111, 52863.288 25/03/17,04:22:15,06,09,1, 11.9,1,1, 0.554, 10402.109, 476.098, 52863.321 25/03/17,04:22:15,07,09,1, 11.9,1,1, 0.554, 10402.103, 476.122, 52863.336 25/03/17,04:22:15,08,09,1, 11.9,1,1, 0.554, 10402.112, 476.121, 52863.391 25/03/17,04:22:15,09,09,1, 11.9,1,1, 0.554, 10402.112, 476.102, 52863.369 25/03/17,04:22:15,10,09,1, 11.9,1,1, 0.554, 10402.127, 476.096, 52863.316 25/03/17,04:22:15,11,09,1, 11.9,1,1, 0.554, 10402.107, 476.113, 52863.274 25/03/17,04:22:15,12,09,1, 11.9,1,1, 0.554, 10402.115, 476.086, 52863.358 25/03/17,04:22:15,13,09,1, 11.9,1,1, 0.554, 10402.115, 476.105, 52863.347 25/03/17,04:22:15,14,09,1, 11.9,1,1, 0.554, 10402.122, 476.082, 52863.352 25/03/17,04:22:15,15,09,1, 11.9,1,1, 0.554, 10402.090, 476.088, 52863.390 25/03/17,04:22:15,16,09,1, 11.9,1,1, 0.554, 10402.103, 476.091, 52863.389 25/03/17,04:22:15,17,09,1, 11.9,1,1, 0.554, 10402.108, 476.101, 52863.392 25/03/17,04:22:15,18,09,1, 11.9,1,1, 0.554, 10402.112, 476.093, 52863.400 25/03/17,04:22:15,19,09,1, 11.9,1,1, 0.554, 10402.066, 476.087, 52863.237 25/03/17,04:22:16,00,09,1, 12.0,1,1, 0.549, 10402.066, 476.087, 52863.237 25/03/17,04:22:16,01,09,1, 12.0,1,1, 0.549, 10402.129, 476.069, 52863.283 25/03/17,04:22:16,02,09,1, 12.0,1,1, 0.549, 10402.169, 476.061, 52863.369 25/03/17,04:22:16,03,09,1, 12.0,1,1, 0.549, 10402.127, 476.049, 52863.324 25/03/17,04:22:16,04,09,1, 12.0,1,1, 0.549, 10402.091, 476.075, 52863.380 25/03/17,04:22:16,05,09,1, 12.0,1,1, 0.549, 10402.113, 476.063, 52863.398 25/03/17,04:22:16,06,09,1, 12.0,1,1, 0.549, 10402.095, 476.082, 52863.431 25/03/17,04:22:16,07,09,1, 12.0,1,1, 0.549, 10402.086, 476.076, 52863.354 25/03/17,04:22:16,08,09,1, 12.0,1,1, 0.549, 10402.089, 476.107, 52863.502 25/03/17,04:22:16,09,09,1, 12.0,1,1, 0.549, 10402.088, 476.101, 52863.457 25/03/17,04:22:16,10,09,1, 12.0,1,1, 0.549, 10402.107, 476.080, 52863.387 25/03/17,04:22:16,11,09,1, 12.0,1,1, 0.549, 10402.116, 476.077, 52863.418 25/03/17,04:22:16,12,09,1, 12.0,1,1, 0.549, 10402.085, 476.068, 52863.289 25/03/17,04:22:16,13,09,1, 12.0,1,1, 0.549, 10402.102, 476.080, 52863.441 25/03/17,04:22:16,14,09,1, 12.0,1,1, 0.549, 10402.107, 476.066, 52863.403 25/03/17,04:22:16,15,09,1, 12.0,1,1, 0.549, 10402.113, 476.090, 52863.461 25/03/17,04:22:16,16,09,1, 12.0,1,1, 0.549, 10402.106, 476.058, 52863.470 25/03/17,04:22:16,17,09,1, 12.0,1,1, 0.549, 10402.122, 476.046, 52863.391 25/03/17,04:22:16,18,09,1, 12.0,1,1, 0.549, 10402.107, 476.071, 52863.424 25/03/17,04:22:16,19,09,1, 12.0,1,1, 0.549, 10402.122, 476.082, 52863.411 25/03/17,04:22:17,00,10,1, 11.9,1,1, 0.552, 10402.116, 476.082, 52863.411 25/03/17,04:22:17,01,10,1, 11.9,1,1, 0.552, 10402.104, 476.073, 52863.462 25/03/17,04:22:17,02,10,1, 11.9,1,1, 0.552, 10402.134, 476.074, 52863.496 25/03/17,04:22:17,03,10,1, 11.9,1,1, 0.552, 10402.120, 476.078, 52863.432 25/03/17,04:22:17,04,10,1, 11.9,1,1, 0.552, 10402.155, 476.051, 52863.453 25/03/17,04:22:17,05,10,1, 11.9,1,1, 0.552, 10402.137, 476.053, 52863.403 25/03/17,04:22:17,06,10,1, 11.9,1,1, 0.552, 10402.145, 476.052, 52863.421 25/03/17,04:22:17,07,10,1, 11.9,1,1, 0.552, 10402.132, 476.062, 52863.454 25/03/17,04:22:17,08,10,1, 11.9,1,1, 0.552, 10402.147, 476.063, 52863.456 25/03/17,04:22:17,09,10,1, 11.9,1,1, 0.552, 10402.155, 476.051, 52863.492 25/03/17,04:22:17,10,10,1, 11.9,1,1, 0.552, 10402.141, 476.040, 52863.481 25/03/17,04:22:17,11,10,1, 11.9,1,1, 0.552, 10402.132, 476.054, 52863.500 25/03/17,04:22:17,12,10,1, 11.9,1,1, 0.552, 10402.149, 476.015, 52863.399 25/03/17,04:22:17,13,10,1, 11.9,1,1, 0.552, 10402.150, 476.042, 52863.420 25/03/17,04:22:17,14,10,1, 11.9,1,1, 0.552, 10402.139, 476.059, 52863.488 25/03/17,04:22:17,15,10,1, 11.9,1,1, 0.552, 10402.152, 476.050, 52863.493 25/03/17,04:22:17,16,10,1, 11.9,1,1, 0.552, 10402.129, 476.067, 52863.508 25/03/17,04:22:17,17,10,1, 11.9,1,1, 0.552, 10402.131, 476.061, 52863.511 25/03/17,04:22:17,18,10,1, 11.9,1,1, 0.552, 10402.149, 476.047, 52863.519 25/03/17,04:22:17,19,10,1, 11.9,1,1, 0.552, 10402.166, 476.045, 52863.504 25/03/17,04:22:18,00,10,1, 11.9,1,1, 0.553, 10402.166, 476.045, 52863.504 25/03/17,04:22:18,01,10,1, 11.9,1,1, 0.553, 10402.133, 476.039, 52863.543 25/03/17,04:22:18,02,10,1, 11.9,1,1, 0.553, 10402.162, 476.029, 52863.590 25/03/17,04:22:18,03,10,1, 11.9,1,1, 0.553, 10402.189, 476.042, 52863.488 25/03/17,04:22:18,04,10,1, 11.9,1,1, 0.553, 10402.158, 476.026, 52863.518 25/03/17,04:22:18,05,10,1, 11.9,1,1, 0.553, 10402.153, 476.029, 52863.446 25/03/17,04:22:18,06,10,1, 11.9,1,1, 0.553, 10402.170, 476.023, 52863.513 25/03/17,04:22:18,07,10,1, 11.9,1,1, 0.553, 10402.170, 476.024, 52863.536 25/03/17,04:22:18,08,10,1, 11.9,1,1, 0.553, 10402.181, 476.035, 52863.491 25/03/17,04:22:18,09,10,1, 11.9,1,1, 0.553, 10402.145, 476.022, 52863.547 25/03/17,04:22:18,10,10,1, 11.9,1,1, 0.553, 10402.162, 476.011, 52863.439 25/03/17,04:22:18,11,10,1, 11.9,1,1, 0.553, 10402.194, 476.022, 52863.566 25/03/17,04:22:18,12,10,1, 11.9,1,1, 0.553, 10402.186, 476.021, 52863.432 25/03/17,04:22:18,13,10,1, 11.9,1,1, 0.553, 10402.173, 476.004, 52863.449 25/03/17,04:22:18,14,10,1, 11.9,1,1, 0.553, 10402.188, 476.011, 52863.456 25/03/17,04:22:18,15,10,1, 11.9,1,1, 0.553, 10402.183, 476.000, 52863.575 25/03/17,04:22:18,16,10,1, 11.9,1,1, 0.553, 10402.179, 476.027, 52863.548 25/03/17,04:22:18,17,10,1, 11.9,1,1, 0.553, 10402.209, 475.987, 52863.243 25/03/17,04:22:18,18,10,1, 11.9,1,1, 0.553, 10402.190, 476.011, 52863.422 25/03/17,04:22:18,19,10,1, 11.9,1,1, 0.553, 10402.184, 476.001, 52863.398 25/03/17,04:22:19,00,09,1, 11.9,1,1, 0.551, 10402.182, 476.001, 52863.398 25/03/17,04:22:19,01,09,1, 11.9,1,1, 0.551, 10402.185, 476.000, 52863.478 25/03/17,04:22:19,02,09,1, 11.9,1,1, 0.551, 10402.163, 476.006, 52863.535 25/03/17,04:22:19,03,09,1, 11.9,1,1, 0.551, 10402.214, 475.991, 52863.573 25/03/17,04:22:19,04,09,1, 11.9,1,1, 0.551, 10402.145, 475.996, 52863.682 25/03/17,04:22:19,05,09,1, 11.9,1,1, 0.551, 10402.170, 475.981, 52863.474 25/03/17,04:22:19,06,09,1, 11.9,1,1, 0.551, 10402.199, 475.983, 52863.488 25/03/17,04:22:19,07,09,1, 11.9,1,1, 0.551, 10402.148, 475.989, 52863.569 25/03/17,04:22:19,08,09,1, 11.9,1,1, 0.551, 10402.196, 475.963, 52863.513 25/03/17,04:22:19,09,09,1, 11.9,1,1, 0.551, 10402.177, 475.972, 52863.527 25/03/17,04:22:19,10,09,1, 11.9,1,1, 0.551, 10402.181, 475.975, 52863.516 25/03/17,04:22:19,11,09,1, 11.9,1,1, 0.551, 10402.188, 475.977, 52863.506 25/03/17,04:22:19,12,09,1, 11.9,1,1, 0.551, 10402.181, 475.979, 52863.586 25/03/17,04:22:19,13,09,1, 11.9,1,1, 0.551, 10402.195, 475.959, 52863.502 25/03/17,04:22:19,14,09,1, 11.9,1,1, 0.551, 10402.189, 475.979, 52863.533 25/03/17,04:22:19,15,09,1, 11.9,1,1, 0.551, 10402.195, 475.958, 52863.470 25/03/17,04:22:19,16,09,1, 11.9,1,1, 0.551, 10402.202, 475.972, 52863.606 25/03/17,04:22:19,17,09,1, 11.9,1,1, 0.551, 10402.218, 475.975, 52863.580 25/03/17,04:22:19,18,09,1, 11.9,1,1, 0.551, 10402.198, 475.933, 52863.523 25/03/17,04:22:19,19,09,1, 11.9,1,1, 0.551, 10402.218, 475.926, 52863.595 25/03/17,04:22:20,00,09,1, 11.9,1,1, 0.553, 10402.216, 475.926, 52863.595 25/03/17,04:22:20,01,09,1, 11.9,1,1, 0.553, 10402.209, 475.942, 52863.568 25/03/17,04:22:20,02,09,1, 11.9,1,1, 0.553, 10402.212, 475.927, 52863.555 25/03/17,04:22:20,03,09,1, 11.9,1,1, 0.553, 10402.191, 475.955, 52863.570 25/03/17,04:22:20,04,09,1, 11.9,1,1, 0.553, 10402.202, 475.928, 52863.505 25/03/17,04:22:20,05,09,1, 11.9,1,1, 0.553, 10402.206, 475.948, 52863.557 25/03/17,04:22:20,06,09,1, 11.9,1,1, 0.553, 10402.206, 475.923, 52863.492 25/03/17,04:22:20,07,09,1, 11.9,1,1, 0.553, 10402.193, 475.941, 52863.495 25/03/17,04:22:20,08,09,1, 11.9,1,1, 0.553, 10402.201, 475.931, 52863.601 25/03/17,04:22:20,09,09,1, 11.9,1,1, 0.553, 10402.210, 475.927, 52863.557 25/03/17,04:22:20,10,09,1, 11.9,1,1, 0.553, 10402.222, 475.917, 52863.520 25/03/17,04:22:20,11,09,1, 11.9,1,1, 0.553, 10402.200, 475.917, 52863.535 25/03/17,04:22:20,12,09,1, 11.9,1,1, 0.553, 10402.225, 475.924, 52863.534 25/03/17,04:22:20,13,09,1, 11.9,1,1, 0.553, 10402.195, 475.923, 52863.627 25/03/17,04:22:20,14,09,1, 11.9,1,1, 0.553, 10402.242, 475.938, 52863.588 25/03/17,04:22:20,15,09,1, 11.9,1,1, 0.553, 10402.240, 475.928, 52863.627 25/03/17,04:22:20,16,09,1, 11.9,1,1, 0.553, 10402.217, 475.904, 52863.600 25/03/17,04:22:20,17,09,1, 11.9,1,1, 0.553, 10402.259, 475.902, 52863.644 25/03/17,04:22:20,18,09,1, 11.9,1,1, 0.553, 10402.251, 475.921, 52863.607 25/03/17,04:22:20,19,09,1, 11.9,1,1, 0.553, 10402.259, 475.905, 52863.610 25/03/17,04:22:21,00,09,1, 11.9,1,1, 0.551, 10402.257, 475.905, 52863.610 25/03/17,04:22:21,01,09,1, 11.9,1,1, 0.551, 10402.253, 475.898, 52863.510 25/03/17,04:22:21,02,09,1, 11.9,1,1, 0.551, 10402.240, 475.893, 52863.631 25/03/17,04:22:21,03,09,1, 11.9,1,1, 0.551, 10402.257, 475.889, 52863.534 25/03/17,04:22:21,04,09,1, 11.9,1,1, 0.551, 10402.277, 475.903, 52863.528 25/03/17,04:22:21,05,09,1, 11.9,1,1, 0.551, 10402.291, 475.920, 52863.635 25/03/17,04:22:21,06,09,1, 11.9,1,1, 0.551, 10402.267, 475.900, 52863.544 25/03/17,04:22:21,07,09,1, 11.9,1,1, 0.551, 10402.283, 475.890, 52863.521 25/03/17,04:22:21,08,09,1, 11.9,1,1, 0.551, 10402.282, 475.882, 52863.573 25/03/17,04:22:21,09,09,1, 11.9,1,1, 0.551, 10402.286, 475.910, 52863.525 25/03/17,04:22:21,10,09,1, 11.9,1,1, 0.551, 10402.318, 475.887, 52863.554 25/03/17,04:22:21,11,09,1, 11.9,1,1, 0.551, 10402.292, 475.882, 52863.624 25/03/17,04:22:21,12,09,1, 11.9,1,1, 0.551, 10402.280, 475.902, 52863.598 25/03/17,04:22:21,13,09,1, 11.9,1,1, 0.551, 10402.301, 475.867, 52863.567 25/03/17,04:22:21,14,09,1, 11.9,1,1, 0.551, 10402.282, 475.849, 52863.567 25/03/17,04:22:21,15,09,1, 11.9,1,1, 0.551, 10402.298, 475.849, 52863.554 25/03/17,04:22:21,16,09,1, 11.9,1,1, 0.551, 10402.303, 475.840, 52863.592 25/03/17,04:22:21,17,09,1, 11.9,1,1, 0.551, 10402.298, 475.840, 52863.544 25/03/17,04:22:21,18,09,1, 11.9,1,1, 0.551, 10402.309, 475.863, 52863.605 25/03/17,04:22:21,19,09,1, 11.9,1,1, 0.551, 10402.307, 475.831, 52863.611 25/03/17,04:22:22,00,09,1, 11.9,1,1, 0.556, 10402.299, 475.831, 52863.611 25/03/17,04:22:22,01,09,1, 11.9,1,1, 0.556, 10402.311, 475.823, 52863.633 25/03/17,04:22:22,02,09,1, 11.9,1,1, 0.556, 10402.313, 475.834, 52863.566 25/03/17,04:22:22,03,09,1, 11.9,1,1, 0.556, 10402.321, 475.823, 52863.546 25/03/17,04:22:22,04,09,1, 11.9,1,1, 0.556, 10402.311, 475.841, 52863.588 25/03/17,04:22:22,05,09,1, 11.9,1,1, 0.556, 10402.336, 475.801, 52863.528 25/03/17,04:22:22,06,09,1, 11.9,1,1, 0.556, 10402.336, 475.822, 52863.645 25/03/17,04:22:22,07,09,1, 11.9,1,1, 0.556, 10402.346, 475.815, 52863.602 25/03/17,04:22:22,08,09,1, 11.9,1,1, 0.556, 10402.334, 475.812, 52863.632 25/03/17,04:22:22,09,09,1, 11.9,1,1, 0.556, 10402.326, 475.808, 52863.601 25/03/17,04:22:22,10,09,1, 11.9,1,1, 0.556, 10402.306, 475.801, 52863.673 25/03/17,04:22:22,11,09,1, 11.9,1,1, 0.556, 10402.337, 475.805, 52863.656 25/03/17,04:22:22,12,09,1, 11.9,1,1, 0.556, 10402.327, 475.787, 52863.712 25/03/17,04:22:22,13,09,1, 11.9,1,1, 0.556, 10402.351, 475.801, 52863.652 25/03/17,04:22:22,14,09,1, 11.9,1,1, 0.556, 10402.345, 475.792, 52863.639 25/03/17,04:22:22,15,09,1, 11.9,1,1, 0.556, 10402.346, 475.794, 52863.656 25/03/17,04:22:22,16,09,1, 11.9,1,1, 0.556, 10402.330, 475.774, 52863.631 25/03/17,04:22:22,17,09,1, 11.9,1,1, 0.556, 10402.346, 475.791, 52863.689 25/03/17,04:22:22,18,09,1, 11.9,1,1, 0.556, 10402.361, 475.774, 52863.635 25/03/17,04:22:22,19,09,1, 11.9,1,1, 0.556, 10402.336, 475.782, 52863.703 25/03/17,04:22:23,00,09,1, 11.9,1,1, 0.553, 10402.333, 475.782, 52863.703 25/03/17,04:22:23,01,09,1, 11.9,1,1, 0.553, 10402.359, 475.775, 52863.646 25/03/17,04:22:23,02,09,1, 11.9,1,1, 0.553, 10402.354, 475.766, 52863.643 25/03/17,04:22:23,03,09,1, 11.9,1,1, 0.553, 10402.381, 475.769, 52863.605 25/03/17,04:22:23,04,09,1, 11.9,1,1, 0.553, 10402.357, 475.753, 52863.603 25/03/17,04:22:23,05,09,1, 11.9,1,1, 0.553, 10402.362, 475.744, 52863.628 25/03/17,04:22:23,06,09,1, 11.9,1,1, 0.553, 10402.348, 475.759, 52863.688 25/03/17,04:22:23,07,09,1, 11.9,1,1, 0.553, 10402.353, 475.750, 52863.654 25/03/17,04:22:23,08,09,1, 11.9,1,1, 0.553, 10402.379, 475.740, 52863.752 25/03/17,04:22:23,09,09,1, 11.9,1,1, 0.553, 10402.366, 475.728, 52863.639 25/03/17,04:22:23,10,09,1, 11.9,1,1, 0.553, 10402.341, 475.732, 52863.603 25/03/17,04:22:23,11,09,1, 11.9,1,1, 0.553, 10402.355, 475.712, 52863.637 25/03/17,04:22:23,12,09,1, 11.9,1,1, 0.553, 10402.364, 475.721, 52863.727 25/03/17,04:22:23,13,09,1, 11.9,1,1, 0.553, 10402.358, 475.723, 52863.661 25/03/17,04:22:23,14,09,1, 11.9,1,1, 0.553, 10402.344, 475.755, 52863.692 25/03/17,04:22:23,15,09,1, 11.9,1,1, 0.553, 10402.334, 475.718, 52863.699 25/03/17,04:22:23,16,09,1, 11.9,1,1, 0.553, 10402.359, 475.708, 52863.655 25/03/17,04:22:23,17,09,1, 11.9,1,1, 0.553, 10402.363, 475.724, 52863.668 25/03/17,04:22:23,18,09,1, 11.9,1,1, 0.553, 10402.374, 475.723, 52863.742 25/03/17,04:22:23,19,09,1, 11.9,1,1, 0.553, 10402.348, 475.723, 52863.724 25/03/17,04:22:24,00,09,1, 11.9,1,1, 0.550, 10402.341, 475.723, 52863.724 25/03/17,04:22:24,01,09,1, 11.9,1,1, 0.550, 10402.364, 475.695, 52863.743 25/03/17,04:22:24,02,09,1, 11.9,1,1, 0.550, 10402.359, 475.694, 52863.594 25/03/17,04:22:24,03,09,1, 11.9,1,1, 0.550, 10402.338, 475.696, 52863.719 25/03/17,04:22:24,04,09,1, 11.9,1,1, 0.550, 10402.340, 475.678, 52863.667 25/03/17,04:22:24,05,09,1, 11.9,1,1, 0.550, 10402.354, 475.690, 52863.696 25/03/17,04:22:24,06,09,1, 11.9,1,1, 0.550, 10402.357, 475.682, 52863.669 25/03/17,04:22:24,07,09,1, 11.9,1,1, 0.550, 10402.355, 475.680, 52863.667 25/03/17,04:22:24,08,09,1, 11.9,1,1, 0.550, 10402.364, 475.681, 52863.694 25/03/17,04:22:24,09,09,1, 11.9,1,1, 0.550, 10402.377, 475.671, 52863.722 25/03/17,04:22:24,10,09,1, 11.9,1,1, 0.550, 10402.366, 475.669, 52863.658 25/03/17,04:22:24,11,09,1, 11.9,1,1, 0.550, 10402.350, 475.652, 52863.733 25/03/17,04:22:24,12,09,1, 11.9,1,1, 0.550, 10402.356, 475.672, 52863.721 25/03/17,04:22:24,13,09,1, 11.9,1,1, 0.550, 10402.357, 475.654, 52863.719 25/03/17,04:22:24,14,09,1, 11.9,1,1, 0.550, 10402.369, 475.649, 52863.677 25/03/17,04:22:24,15,09,1, 11.9,1,1, 0.550, 10402.373, 475.672, 52863.699 25/03/17,04:22:24,16,09,1, 11.9,1,1, 0.550, 10402.337, 475.666, 52863.692 25/03/17,04:22:24,17,09,1, 11.9,1,1, 0.550, 10402.373, 475.652, 52863.725 25/03/17,04:22:24,18,09,1, 11.9,1,1, 0.550, 10402.355, 475.631, 52863.669 25/03/17,04:22:24,19,09,1, 11.9,1,1, 0.550, 10402.373, 475.653, 52863.728 25/03/17,04:22:25,00,09,1, 11.9,1,1, 0.551, 10402.366, 475.653, 52863.728 25/03/17,04:22:25,01,09,1, 11.9,1,1, 0.551, 10402.372, 475.643, 52863.832 25/03/17,04:22:25,02,09,1, 11.9,1,1, 0.551, 10402.383, 475.647, 52863.760 25/03/17,04:22:25,03,09,1, 11.9,1,1, 0.551, 10402.384, 475.626, 52863.753 25/03/17,04:22:25,04,09,1, 11.9,1,1, 0.551, 10402.399, 475.610, 52863.739 25/03/17,04:22:25,05,09,1, 11.9,1,1, 0.551, 10402.390, 475.614, 52863.723 25/03/17,04:22:25,06,09,1, 11.9,1,1, 0.551, 10402.353, 475.611, 52863.743 25/03/17,04:22:25,07,09,1, 11.9,1,1, 0.551, 10402.366, 475.616, 52863.741 25/03/17,04:22:25,08,09,1, 11.9,1,1, 0.551, 10402.384, 475.609, 52863.825 25/03/17,04:22:25,09,09,1, 11.9,1,1, 0.551, 10402.383, 475.592, 52863.749 25/03/17,04:22:25,10,09,1, 11.9,1,1, 0.551, 10402.377, 475.609, 52863.774 25/03/17,04:22:25,11,09,1, 11.9,1,1, 0.551, 10402.380, 475.588, 52863.739 25/03/17,04:22:25,12,09,1, 11.9,1,1, 0.551, 10402.413, 475.593, 52863.786 25/03/17,04:22:25,13,09,1, 11.9,1,1, 0.551, 10402.385, 475.596, 52863.765 25/03/17,04:22:25,14,09,1, 11.9,1,1, 0.551, 10402.380, 475.596, 52863.776 25/03/17,04:22:25,15,09,1, 11.9,1,1, 0.551, 10402.393, 475.584, 52863.812 25/03/17,04:22:25,16,09,1, 11.9,1,1, 0.551, 10402.369, 475.591, 52863.790 25/03/17,04:22:25,17,09,1, 11.9,1,1, 0.551, 10402.416, 475.592, 52863.741 25/03/17,04:22:25,18,09,1, 11.9,1,1, 0.551, 10402.392, 475.584, 52863.698 25/03/17,04:22:25,19,09,1, 11.9,1,1, 0.551, 10402.385, 475.580, 52863.765 25/03/17,04:22:26,00,09,1, 12.0,1,1, 0.552, 10402.383, 475.580, 52863.765 25/03/17,04:22:26,01,09,1, 12.0,1,1, 0.552, 10402.394, 475.550, 52863.819 25/03/17,04:22:26,02,09,1, 12.0,1,1, 0.552, 10402.412, 475.559, 52863.803 25/03/17,04:22:26,03,09,1, 12.0,1,1, 0.552, 10402.394, 475.581, 52863.786 25/03/17,04:22:26,04,09,1, 12.0,1,1, 0.552, 10402.410, 475.566, 52863.775 25/03/17,04:22:26,05,09,1, 12.0,1,1, 0.552, 10402.398, 475.557, 52863.785 25/03/17,04:22:26,06,09,1, 12.0,1,1, 0.552, 10402.390, 475.544, 52863.792 25/03/17,04:22:26,07,09,1, 12.0,1,1, 0.552, 10402.391, 475.544, 52863.886 25/03/17,04:22:26,08,09,1, 12.0,1,1, 0.552, 10402.399, 475.549, 52863.838 25/03/17,04:22:26,09,09,1, 12.0,1,1, 0.552, 10402.417, 475.533, 52863.773 25/03/17,04:22:26,10,09,1, 12.0,1,1, 0.552, 10402.396, 475.545, 52863.764 25/03/17,04:22:26,11,09,1, 12.0,1,1, 0.552, 10402.397, 475.523, 52863.858 25/03/17,04:22:26,12,09,1, 12.0,1,1, 0.552, 10402.409, 475.526, 52863.819 25/03/17,04:22:26,13,09,1, 12.0,1,1, 0.552, 10402.417, 475.509, 52863.832 25/03/17,04:22:26,14,09,1, 12.0,1,1, 0.552, 10402.409, 475.521, 52863.816 25/03/17,04:22:26,15,09,1, 12.0,1,1, 0.552, 10402.407, 475.513, 52863.849 25/03/17,04:22:26,16,09,1, 12.0,1,1, 0.552, 10402.403, 475.527, 52863.828 25/03/17,04:22:26,17,09,1, 12.0,1,1, 0.552, 10402.406, 475.523, 52863.808 25/03/17,04:22:26,18,09,1, 12.0,1,1, 0.552, 10402.414, 475.506, 52863.844 25/03/17,04:22:26,19,09,1, 12.0,1,1, 0.552, 10402.399, 475.470, 52863.801 25/03/17,04:22:27,00,08,1, 11.8,1,1, 0.550, 10402.391, 475.470, 52863.801 25/03/17,04:22:27,01,08,1, 11.8,1,1, 0.550, 10402.421, 475.496, 52863.917 25/03/17,04:22:27,02,08,1, 11.8,1,1, 0.550, 10402.415, 475.497, 52863.868 25/03/17,04:22:27,03,08,1, 11.8,1,1, 0.550, 10402.411, 475.501, 52863.835 25/03/17,04:22:27,04,08,1, 11.8,1,1, 0.550, 10402.420, 475.495, 52863.836 25/03/17,04:22:27,05,08,1, 11.8,1,1, 0.550, 10402.399, 475.472, 52863.855 25/03/17,04:22:27,06,08,1, 11.8,1,1, 0.550, 10402.398, 475.461, 52863.815 25/03/17,04:22:27,07,08,1, 11.8,1,1, 0.550, 10402.385, 475.486, 52863.979 25/03/17,04:22:27,08,08,1, 11.8,1,1, 0.550, 10402.412, 475.483, 52863.957 25/03/17,04:22:27,09,08,1, 11.8,1,1, 0.550, 10402.395, 475.473, 52863.860 25/03/17,04:22:27,10,08,1, 11.8,1,1, 0.550, 10402.407, 475.460, 52863.933 25/03/17,04:22:27,11,08,1, 11.8,1,1, 0.550, 10402.409, 475.474, 52863.848 25/03/17,04:22:27,12,08,1, 11.8,1,1, 0.550, 10402.411, 475.450, 52863.807 25/03/17,04:22:27,13,08,1, 11.8,1,1, 0.550, 10402.421, 475.464, 52863.894 25/03/17,04:22:27,14,08,1, 11.8,1,1, 0.550, 10402.402, 475.439, 52863.871 25/03/17,04:22:27,15,08,1, 11.8,1,1, 0.550, 10402.409, 475.440, 52863.954 25/03/17,04:22:27,16,08,1, 11.8,1,1, 0.550, 10402.398, 475.436, 52863.850 25/03/17,04:22:27,17,08,1, 11.8,1,1, 0.550, 10402.419, 475.420, 52863.895 25/03/17,04:22:27,18,08,1, 11.8,1,1, 0.550, 10402.427, 475.421, 52863.799 25/03/17,04:22:27,19,08,1, 11.8,1,1, 0.550, 10402.438, 475.449, 52863.873 25/03/17,04:22:28,00,10,1, 11.9,1,1, 0.554, 10402.433, 475.449, 52863.873 25/03/17,04:22:28,01,10,1, 11.9,1,1, 0.554, 10402.430, 475.412, 52863.930 25/03/17,04:22:28,02,10,1, 11.9,1,1, 0.554, 10402.436, 475.418, 52863.846 25/03/17,04:22:28,03,10,1, 11.9,1,1, 0.554, 10402.463, 475.382, 52863.845 25/03/17,04:22:28,04,10,1, 11.9,1,1, 0.554, 10402.441, 475.388, 52863.921 25/03/17,04:22:28,05,10,1, 11.9,1,1, 0.554, 10402.446, 475.388, 52863.839 25/03/17,04:22:28,06,10,1, 11.9,1,1, 0.554, 10402.423, 475.360, 52863.875 25/03/17,04:22:28,07,10,1, 11.9,1,1, 0.554, 10402.443, 475.374, 52863.912 25/03/17,04:22:28,08,10,1, 11.9,1,1, 0.554, 10402.446, 475.400, 52863.934 25/03/17,04:22:28,09,10,1, 11.9,1,1, 0.554, 10402.447, 475.383, 52863.896 25/03/17,04:22:28,10,10,1, 11.9,1,1, 0.554, 10402.437, 475.386, 52863.947 25/03/17,04:22:28,11,10,1, 11.9,1,1, 0.554, 10402.440, 475.372, 52863.959 25/03/17,04:22:28,12,10,1, 11.9,1,1, 0.554, 10402.439, 475.369, 52863.887 25/03/17,04:22:28,13,10,1, 11.9,1,1, 0.554, 10402.439, 475.384, 52863.977 25/03/17,04:22:28,14,10,1, 11.9,1,1, 0.554, 10402.468, 475.400, 52863.986 25/03/17,04:22:28,15,10,1, 11.9,1,1, 0.554, 10402.460, 475.381, 52863.935 25/03/17,04:22:28,16,10,1, 11.9,1,1, 0.554, 10402.444, 475.361, 52863.968 25/03/17,04:22:28,17,10,1, 11.9,1,1, 0.554, 10402.454, 475.373, 52863.965 25/03/17,04:22:28,18,10,1, 11.9,1,1, 0.554, 10402.459, 475.338, 52863.918 25/03/17,04:22:28,19,10,1, 11.9,1,1, 0.554, 10402.446, 475.340, 52863.872 25/03/17,04:22:29,00,10,1, 11.9,1,1, 0.551, 10402.441, 475.340, 52863.872 25/03/17,04:22:29,01,10,1, 11.9,1,1, 0.551, 10402.465, 475.371, 52863.936 25/03/17,04:22:29,02,10,1, 11.9,1,1, 0.551, 10402.444, 475.348, 52863.944 25/03/17,04:22:29,03,10,1, 11.9,1,1, 0.551, 10402.462, 475.348, 52863.947 25/03/17,04:22:29,04,10,1, 11.9,1,1, 0.551, 10402.441, 475.338, 52863.930 25/03/17,04:22:29,05,10,1, 11.9,1,1, 0.551, 10402.480, 475.368, 52863.877 25/03/17,04:22:29,06,10,1, 11.9,1,1, 0.551, 10402.470, 475.392, 52863.974 25/03/17,04:22:29,07,10,1, 11.9,1,1, 0.551, 10402.471, 475.378, 52863.979 25/03/17,04:22:29,08,10,1, 11.9,1,1, 0.551, 10402.480, 475.354, 52863.954 25/03/17,04:22:29,09,10,1, 11.9,1,1, 0.551, 10402.462, 475.348, 52863.937 25/03/17,04:22:29,10,10,1, 11.9,1,1, 0.551, 10402.484, 475.337, 52863.938 25/03/17,04:22:29,11,10,1, 11.9,1,1, 0.551, 10402.479, 475.341, 52864.002 25/03/17,04:22:29,12,10,1, 11.9,1,1, 0.551, 10402.451, 475.330, 52863.946 25/03/17,04:22:29,13,10,1, 11.9,1,1, 0.551, 10402.489, 475.358, 52863.970 25/03/17,04:22:29,14,10,1, 11.9,1,1, 0.551, 10402.471, 475.361, 52863.994 25/03/17,04:22:29,15,10,1, 11.9,1,1, 0.551, 10402.458, 475.333, 52863.945 25/03/17,04:22:29,16,10,1, 11.9,1,1, 0.551, 10402.467, 475.355, 52863.973 25/03/17,04:22:29,17,10,1, 11.9,1,1, 0.551, 10402.483, 475.349, 52864.014 25/03/17,04:22:29,18,10,1, 11.9,1,1, 0.551, 10402.482, 475.347, 52863.993 25/03/17,04:22:29,19,10,1, 11.9,1,1, 0.551, 10402.493, 475.348, 52864.024 25/03/17,04:22:30,00,09,1, 11.9,1,1, 0.552, 10402.491, 475.348, 52864.024 25/03/17,04:22:30,01,09,1, 11.9,1,1, 0.552, 10402.490, 475.327, 52864.050 25/03/17,04:22:30,02,09,1, 11.9,1,1, 0.552, 10402.518, 475.302, 52864.042 25/03/17,04:22:30,03,09,1, 11.9,1,1, 0.552, 10402.514, 475.315, 52864.008 25/03/17,04:22:30,04,09,1, 11.9,1,1, 0.552, 10402.486, 475.302, 52863.955 25/03/17,04:22:30,05,09,1, 11.9,1,1, 0.552, 10402.500, 475.315, 52863.945 25/03/17,04:22:30,06,09,1, 11.9,1,1, 0.552, 10402.505, 475.301, 52864.022 25/03/17,04:22:30,07,09,1, 11.9,1,1, 0.552, 10402.509, 475.312, 52864.031 25/03/17,04:22:30,08,09,1, 11.9,1,1, 0.552, 10402.513, 475.340, 52863.986 25/03/17,04:22:30,09,09,1, 11.9,1,1, 0.552, 10402.504, 475.302, 52863.999 25/03/17,04:22:30,10,09,1, 11.9,1,1, 0.552, 10402.517, 475.316, 52864.073 25/03/17,04:22:30,11,09,1, 11.9,1,1, 0.552, 10402.518, 475.296, 52864.039 25/03/17,04:22:30,12,09,1, 11.9,1,1, 0.552, 10402.516, 475.328, 52864.021 25/03/17,04:22:30,13,09,1, 11.9,1,1, 0.552, 10402.504, 475.304, 52864.056 25/03/17,04:22:30,14,09,1, 11.9,1,1, 0.552, 10402.534, 475.315, 52863.952 25/03/17,04:22:30,15,09,1, 11.9,1,1, 0.552, 10402.522, 475.294, 52864.031 25/03/17,04:22:30,16,09,1, 11.9,1,1, 0.552, 10402.526, 475.306, 52864.050 25/03/17,04:22:30,17,09,1, 11.9,1,1, 0.552, 10402.521, 475.293, 52864.063 25/03/17,04:22:30,18,09,1, 11.9,1,1, 0.552, 10402.538, 475.285, 52864.046 25/03/17,04:22:30,19,09,1, 11.9,1,1, 0.552, 10402.529, 475.303, 52864.017 25/03/17,04:22:31,00,09,1, 11.9,1,1, 0.550, 10402.524, 475.303, 52864.017 25/03/17,04:22:31,01,09,1, 11.9,1,1, 0.550, 10402.523, 475.316, 52864.003 25/03/17,04:22:31,02,09,1, 11.9,1,1, 0.550, 10402.541, 475.320, 52864.027 25/03/17,04:22:31,03,09,1, 11.9,1,1, 0.550, 10402.536, 475.309, 52864.077 25/03/17,04:22:31,04,09,1, 11.9,1,1, 0.550, 10402.539, 475.309, 52864.103 25/03/17,04:22:31,05,09,1, 11.9,1,1, 0.550, 10402.546, 475.311, 52864.052 25/03/17,04:22:31,06,09,1, 11.9,1,1, 0.550, 10402.533, 475.279, 52863.965 25/03/17,04:22:31,07,09,1, 11.9,1,1, 0.550, 10402.536, 475.284, 52864.043 25/03/17,04:22:31,08,09,1, 11.9,1,1, 0.550, 10402.546, 475.290, 52864.021 25/03/17,04:22:31,09,09,1, 11.9,1,1, 0.550, 10402.570, 475.304, 52863.975 25/03/17,04:22:31,10,09,1, 11.9,1,1, 0.550, 10402.528, 475.263, 52864.100 25/03/17,04:22:31,11,09,1, 11.9,1,1, 0.550, 10402.524, 475.270, 52864.045 25/03/17,04:22:31,12,09,1, 11.9,1,1, 0.550, 10402.563, 475.278, 52864.051 25/03/17,04:22:31,13,09,1, 11.9,1,1, 0.550, 10402.544, 475.278, 52864.085 25/03/17,04:22:31,14,09,1, 11.9,1,1, 0.550, 10402.533, 475.281, 52864.074 25/03/17,04:22:31,15,09,1, 11.9,1,1, 0.550, 10402.526, 475.276, 52864.084 25/03/17,04:22:31,16,09,1, 11.9,1,1, 0.550, 10402.532, 475.266, 52864.093 25/03/17,04:22:31,17,09,1, 11.9,1,1, 0.550, 10402.557, 475.266, 52864.079 25/03/17,04:22:31,18,09,1, 11.9,1,1, 0.550, 10402.540, 475.259, 52864.118 25/03/17,04:22:31,19,09,1, 11.9,1,1, 0.550, 10402.541, 475.260, 52864.035 25/03/17,04:22:32,00,10,1, 11.9,1,1, 0.549, 10402.533, 475.260, 52864.035 25/03/17,04:22:32,01,10,1, 11.9,1,1, 0.549, 10402.536, 475.256, 52864.005 25/03/17,04:22:32,02,10,1, 11.9,1,1, 0.549, 10402.532, 475.257, 52864.072 25/03/17,04:22:32,03,10,1, 11.9,1,1, 0.549, 10402.552, 475.242, 52864.064 25/03/17,04:22:32,04,10,1, 11.9,1,1, 0.549, 10402.515, 475.234, 52864.079 25/03/17,04:22:32,05,10,1, 11.9,1,1, 0.549, 10402.503, 475.241, 52864.055 25/03/17,04:22:32,06,10,1, 11.9,1,1, 0.549, 10402.534, 475.248, 52864.099 25/03/17,04:22:32,07,10,1, 11.9,1,1, 0.549, 10402.533, 475.260, 52864.090 25/03/17,04:22:32,08,10,1, 11.9,1,1, 0.549, 10402.522, 475.246, 52864.036 25/03/17,04:22:32,09,10,1, 11.9,1,1, 0.549, 10402.524, 475.247, 52864.017 25/03/17,04:22:32,10,10,1, 11.9,1,1, 0.549, 10402.525, 475.236, 52864.080 25/03/17,04:22:32,11,10,1, 11.9,1,1, 0.549, 10402.535, 475.194, 52864.092 25/03/17,04:22:32,12,10,1, 11.9,1,1, 0.549, 10402.520, 475.243, 52864.173 25/03/17,04:22:32,13,10,1, 11.9,1,1, 0.549, 10402.534, 475.216, 52864.093 25/03/17,04:22:32,14,10,1, 11.9,1,1, 0.549, 10402.489, 475.203, 52863.980 25/03/17,04:22:32,15,10,1, 11.9,1,1, 0.549, 10402.563, 475.231, 52864.082 25/03/17,04:22:32,16,10,1, 11.9,1,1, 0.549, 10402.542, 475.217, 52864.079 25/03/17,04:22:32,17,10,1, 11.9,1,1, 0.549, 10402.528, 475.219, 52864.101 25/03/17,04:22:32,18,10,1, 11.9,1,1, 0.549, 10402.508, 475.240, 52864.170 25/03/17,04:22:32,19,10,1, 11.9,1,1, 0.549, 10402.520, 475.249, 52864.138 25/03/17,04:22:33,00,10,1, 11.9,1,1, 0.551, 10402.516, 475.249, 52864.138 25/03/17,04:22:33,01,10,1, 11.9,1,1, 0.551, 10402.524, 475.256, 52864.166 25/03/17,04:22:33,02,10,1, 11.9,1,1, 0.551, 10402.518, 475.238, 52864.069 25/03/17,04:22:33,03,10,1, 11.9,1,1, 0.551, 10402.524, 475.246, 52864.079 25/03/17,04:22:33,04,10,1, 11.9,1,1, 0.551, 10402.531, 475.234, 52864.121 25/03/17,04:22:33,05,10,1, 11.9,1,1, 0.551, 10402.520, 475.225, 52864.131 25/03/17,04:22:33,06,10,1, 11.9,1,1, 0.551, 10402.515, 475.222, 52864.191 25/03/17,04:22:33,07,10,1, 11.9,1,1, 0.551, 10402.506, 475.218, 52864.115 25/03/17,04:22:33,08,10,1, 11.9,1,1, 0.551, 10402.517, 475.224, 52864.101 25/03/17,04:22:33,09,10,1, 11.9,1,1, 0.551, 10402.515, 475.200, 52864.085 25/03/17,04:22:33,10,10,1, 11.9,1,1, 0.551, 10402.530, 475.233, 52864.162 25/03/17,04:22:33,11,10,1, 11.9,1,1, 0.551, 10402.515, 475.241, 52864.185 25/03/17,04:22:33,12,10,1, 11.9,1,1, 0.551, 10402.514, 475.219, 52864.188 25/03/17,04:22:33,13,10,1, 11.9,1,1, 0.551, 10402.535, 475.192, 52864.141 25/03/17,04:22:33,14,10,1, 11.9,1,1, 0.551, 10402.508, 475.208, 52864.144 25/03/17,04:22:33,15,10,1, 11.9,1,1, 0.551, 10402.495, 475.181, 52864.086 25/03/17,04:22:33,16,10,1, 11.9,1,1, 0.551, 10402.544, 475.186, 52864.201 25/03/17,04:22:33,17,10,1, 11.9,1,1, 0.551, 10402.515, 475.195, 52864.108 25/03/17,04:22:33,18,10,1, 11.9,1,1, 0.551, 10402.528, 475.219, 52864.222 25/03/17,04:22:33,19,10,1, 11.9,1,1, 0.551, 10402.520, 475.203, 52864.184 25/03/17,04:22:34,00,10,1, 11.9,1,1, 0.555, 10402.516, 475.203, 52864.184 25/03/17,04:22:34,01,10,1, 11.9,1,1, 0.555, 10402.517, 475.194, 52864.168 25/03/17,04:22:34,02,10,1, 11.9,1,1, 0.555, 10402.482, 475.217, 52864.368 25/03/17,04:22:34,03,10,1, 11.9,1,1, 0.555, 10402.530, 475.195, 52864.218 25/03/17,04:22:34,04,10,1, 11.9,1,1, 0.555, 10402.497, 475.192, 52864.179 25/03/17,04:22:34,05,10,1, 11.9,1,1, 0.555, 10402.519, 475.181, 52864.199 25/03/17,04:22:34,06,10,1, 11.9,1,1, 0.555, 10402.497, 475.181, 52864.238 25/03/17,04:22:34,07,10,1, 11.9,1,1, 0.555, 10402.477, 475.180, 52864.216 25/03/17,04:22:34,08,10,1, 11.9,1,1, 0.555, 10402.500, 475.191, 52864.179 25/03/17,04:22:34,09,10,1, 11.9,1,1, 0.555, 10402.498, 475.177, 52864.251 25/03/17,04:22:34,10,10,1, 11.9,1,1, 0.555, 10402.484, 475.195, 52864.224 25/03/17,04:22:34,11,10,1, 11.9,1,1, 0.555, 10402.528, 475.176, 52864.226 25/03/17,04:22:34,12,10,1, 11.9,1,1, 0.555, 10402.493, 475.195, 52864.256 25/03/17,04:22:34,13,10,1, 11.9,1,1, 0.555, 10402.503, 475.208, 52864.270 25/03/17,04:22:34,14,10,1, 11.9,1,1, 0.555, 10402.506, 475.198, 52864.223 25/03/17,04:22:34,15,10,1, 11.9,1,1, 0.555, 10402.496, 475.186, 52864.298 25/03/17,04:22:34,16,10,1, 11.9,1,1, 0.555, 10402.501, 475.195, 52864.238 25/03/17,04:22:34,17,10,1, 11.9,1,1, 0.555, 10402.508, 475.172, 52864.235 25/03/17,04:22:34,18,10,1, 11.9,1,1, 0.555, 10402.505, 475.187, 52864.239 25/03/17,04:22:34,19,10,1, 11.9,1,1, 0.555, 10402.478, 475.158, 52864.249 25/03/17,04:22:35,00,10,1, 11.9,1,1, 0.549, 10402.474, 475.158, 52864.249 25/03/17,04:22:35,01,10,1, 11.9,1,1, 0.549, 10402.510, 475.176, 52864.217 25/03/17,04:22:35,02,10,1, 11.9,1,1, 0.549, 10402.493, 475.170, 52864.258 25/03/17,04:22:35,03,10,1, 11.9,1,1, 0.549, 10402.487, 475.178, 52864.279 25/03/17,04:22:35,04,10,1, 11.9,1,1, 0.549, 10402.502, 475.157, 52864.237 25/03/17,04:22:35,05,10,1, 11.9,1,1, 0.549, 10402.507, 475.156, 52864.270 25/03/17,04:22:35,06,10,1, 11.9,1,1, 0.549, 10402.482, 475.144, 52864.314 25/03/17,04:22:35,07,10,1, 11.9,1,1, 0.549, 10402.496, 475.138, 52864.189 25/03/17,04:22:35,08,10,1, 11.9,1,1, 0.549, 10402.500, 475.165, 52864.318 25/03/17,04:22:35,09,10,1, 11.9,1,1, 0.549, 10402.517, 475.155, 52864.297 25/03/17,04:22:35,10,10,1, 11.9,1,1, 0.549, 10402.499, 475.157, 52864.239 25/03/17,04:22:35,11,10,1, 11.9,1,1, 0.549, 10402.496, 475.158, 52864.242 25/03/17,04:22:35,12,10,1, 11.9,1,1, 0.549, 10402.521, 475.156, 52864.280 25/03/17,04:22:35,13,10,1, 11.9,1,1, 0.549, 10402.498, 475.139, 52864.345 25/03/17,04:22:35,14,10,1, 11.9,1,1, 0.549, 10402.506, 475.153, 52864.323 25/03/17,04:22:35,15,10,1, 11.9,1,1, 0.549, 10402.505, 475.139, 52864.299 25/03/17,04:22:35,16,10,1, 11.9,1,1, 0.549, 10402.501, 475.145, 52864.279 25/03/17,04:22:35,17,10,1, 11.9,1,1, 0.549, 10402.510, 475.137, 52864.268 25/03/17,04:22:35,18,10,1, 11.9,1,1, 0.549, 10402.519, 475.125, 52864.213 25/03/17,04:22:35,19,10,1, 11.9,1,1, 0.549, 10402.502, 475.098, 52864.251 25/03/17,04:22:36,00,10,1, 11.9,1,1, 0.552, 10402.499, 475.098, 52864.251 25/03/17,04:22:36,01,10,1, 11.9,1,1, 0.552, 10402.504, 475.141, 52864.381 25/03/17,04:22:36,02,10,1, 11.9,1,1, 0.552, 10402.493, 475.098, 52864.358 25/03/17,04:22:36,03,10,1, 11.9,1,1, 0.552, 10402.500, 475.121, 52864.372 25/03/17,04:22:36,04,10,1, 11.9,1,1, 0.552, 10402.490, 475.115, 52864.260 25/03/17,04:22:36,05,10,1, 11.9,1,1, 0.552, 10402.472, 475.113, 52864.338 25/03/17,04:22:36,06,10,1, 11.9,1,1, 0.552, 10402.505, 475.112, 52864.242 25/03/17,04:22:36,07,10,1, 11.9,1,1, 0.552, 10402.521, 475.094, 52864.315 25/03/17,04:22:36,08,10,1, 11.9,1,1, 0.552, 10402.513, 475.115, 52864.289 25/03/17,04:22:36,09,10,1, 11.9,1,1, 0.552, 10402.503, 475.113, 52864.347 25/03/17,04:22:36,10,10,1, 11.9,1,1, 0.552, 10402.504, 475.111, 52864.203 25/03/17,04:22:36,11,10,1, 11.9,1,1, 0.552, 10402.478, 475.122, 52864.380 25/03/17,04:22:36,12,10,1, 11.9,1,1, 0.552, 10402.505, 475.118, 52864.324 25/03/17,04:22:36,13,10,1, 11.9,1,1, 0.552, 10402.506, 475.128, 52864.352 25/03/17,04:22:36,14,10,1, 11.9,1,1, 0.552, 10402.492, 475.112, 52864.366 25/03/17,04:22:36,15,10,1, 11.9,1,1, 0.552, 10402.488, 475.080, 52864.350 25/03/17,04:22:36,16,10,1, 11.9,1,1, 0.552, 10402.501, 475.099, 52864.365 25/03/17,04:22:36,17,10,1, 11.9,1,1, 0.552, 10402.496, 475.098, 52864.286 25/03/17,04:22:36,18,10,1, 11.9,1,1, 0.552, 10402.504, 475.095, 52864.274 25/03/17,04:22:36,19,10,1, 11.9,1,1, 0.552, 10402.503, 475.095, 52864.312 25/03/17,04:22:37,00,10,1, 11.9,1,1, 0.551, 10402.499, 475.095, 52864.312 25/03/17,04:22:37,01,10,1, 11.9,1,1, 0.551, 10402.504, 475.107, 52864.334 25/03/17,04:22:37,02,10,1, 11.9,1,1, 0.551, 10402.519, 475.104, 52864.425 25/03/17,04:22:37,03,10,1, 11.9,1,1, 0.551, 10402.488, 475.118, 52864.382 25/03/17,04:22:37,04,10,1, 11.9,1,1, 0.551, 10402.514, 475.098, 52864.361 25/03/17,04:22:37,05,10,1, 11.9,1,1, 0.551, 10402.513, 475.101, 52864.402 25/03/17,04:22:37,06,10,1, 11.9,1,1, 0.551, 10402.494, 475.095, 52864.338 25/03/17,04:22:37,07,10,1, 11.9,1,1, 0.551, 10402.505, 475.094, 52864.419 25/03/17,04:22:37,08,10,1, 11.9,1,1, 0.551, 10402.500, 475.094, 52864.306 25/03/17,04:22:37,09,10,1, 11.9,1,1, 0.551, 10402.490, 475.061, 52864.351 25/03/17,04:22:37,10,10,1, 11.9,1,1, 0.551, 10402.493, 475.092, 52864.289 25/03/17,04:22:37,11,10,1, 11.9,1,1, 0.551, 10402.482, 475.088, 52864.320 25/03/17,04:22:37,12,10,1, 11.9,1,1, 0.551, 10402.514, 475.078, 52864.343 25/03/17,04:22:37,13,10,1, 11.9,1,1, 0.551, 10402.501, 475.077, 52864.426 25/03/17,04:22:37,14,10,1, 11.9,1,1, 0.551, 10402.497, 475.082, 52864.363 25/03/17,04:22:37,15,10,1, 11.9,1,1, 0.551, 10402.493, 475.080, 52864.337 25/03/17,04:22:37,16,10,1, 11.9,1,1, 0.551, 10402.493, 475.072, 52864.358 25/03/17,04:22:37,17,10,1, 11.9,1,1, 0.551, 10402.481, 475.059, 52864.291 25/03/17,04:22:37,18,10,1, 11.9,1,1, 0.551, 10402.500, 475.060, 52864.410 25/03/17,04:22:37,19,10,1, 11.9,1,1, 0.551, 10402.526, 475.062, 52864.334 25/03/17,04:22:38,00,09,1, 12.0,1,1, 0.550, 10402.524, 475.062, 52864.334 25/03/17,04:22:38,01,09,1, 12.0,1,1, 0.550, 10402.511, 475.068, 52864.410 25/03/17,04:22:38,02,09,1, 12.0,1,1, 0.550, 10402.471, 475.065, 52864.441 25/03/17,04:22:38,03,09,1, 12.0,1,1, 0.550, 10402.484, 475.092, 52864.416 25/03/17,04:22:38,04,09,1, 12.0,1,1, 0.550, 10402.501, 475.057, 52864.413 25/03/17,04:22:38,05,09,1, 12.0,1,1, 0.550, 10402.500, 475.059, 52864.437 25/03/17,04:22:38,06,09,1, 12.0,1,1, 0.550, 10402.512, 475.037, 52864.360 25/03/17,04:22:38,07,09,1, 12.0,1,1, 0.550, 10402.522, 475.042, 52864.395 25/03/17,04:22:38,08,09,1, 12.0,1,1, 0.550, 10402.503, 475.049, 52864.389 25/03/17,04:22:38,09,09,1, 12.0,1,1, 0.550, 10402.519, 475.035, 52864.426 25/03/17,04:22:38,10,09,1, 12.0,1,1, 0.550, 10402.488, 475.044, 52864.392 25/03/17,04:22:38,11,09,1, 12.0,1,1, 0.550, 10402.529, 475.030, 52864.425 25/03/17,04:22:38,12,09,1, 12.0,1,1, 0.550, 10402.526, 475.017, 52864.430 25/03/17,04:22:38,13,09,1, 12.0,1,1, 0.550, 10402.504, 475.006, 52864.416 25/03/17,04:22:38,14,09,1, 12.0,1,1, 0.550, 10402.519, 475.012, 52864.378 25/03/17,04:22:38,15,09,1, 12.0,1,1, 0.550, 10402.509, 475.018, 52864.380 25/03/17,04:22:38,16,09,1, 12.0,1,1, 0.550, 10402.509, 475.047, 52864.442 25/03/17,04:22:38,17,09,1, 12.0,1,1, 0.550, 10402.522, 475.046, 52864.361 25/03/17,04:22:38,18,09,1, 12.0,1,1, 0.550, 10402.509, 475.022, 52864.439 25/03/17,04:22:38,19,09,1, 12.0,1,1, 0.550, 10402.503, 475.019, 52864.371 25/03/17,04:22:39,00,10,1, 11.9,1,1, 0.554, 10402.499, 475.019, 52864.371 25/03/17,04:22:39,01,10,1, 11.9,1,1, 0.554, 10402.537, 475.007, 52864.372 25/03/17,04:22:39,02,10,1, 11.9,1,1, 0.554, 10402.524, 474.981, 52864.384 25/03/17,04:22:39,03,10,1, 11.9,1,1, 0.554, 10402.547, 474.992, 52864.416 25/03/17,04:22:39,04,10,1, 11.9,1,1, 0.554, 10402.515, 475.011, 52864.436 25/03/17,04:22:39,05,10,1, 11.9,1,1, 0.554, 10402.532, 475.000, 52864.463 25/03/17,04:22:39,06,10,1, 11.9,1,1, 0.554, 10402.538, 474.977, 52864.512 25/03/17,04:22:39,07,10,1, 11.9,1,1, 0.554, 10402.531, 474.994, 52864.406 25/03/17,04:22:39,08,10,1, 11.9,1,1, 0.554, 10402.504, 474.985, 52864.442 25/03/17,04:22:39,09,10,1, 11.9,1,1, 0.554, 10402.531, 474.965, 52864.482 25/03/17,04:22:39,10,10,1, 11.9,1,1, 0.554, 10402.540, 474.976, 52864.373 25/03/17,04:22:39,11,10,1, 11.9,1,1, 0.554, 10402.543, 474.987, 52864.396 25/03/17,04:22:39,12,10,1, 11.9,1,1, 0.554, 10402.529, 474.982, 52864.432 25/03/17,04:22:39,13,10,1, 11.9,1,1, 0.554, 10402.555, 474.966, 52864.433 25/03/17,04:22:39,14,10,1, 11.9,1,1, 0.554, 10402.542, 474.984, 52864.508 25/03/17,04:22:39,15,10,1, 11.9,1,1, 0.554, 10402.544, 474.965, 52864.424 25/03/17,04:22:39,16,10,1, 11.9,1,1, 0.554, 10402.569, 474.917, 52864.471 25/03/17,04:22:39,17,10,1, 11.9,1,1, 0.554, 10402.555, 474.939, 52864.391 25/03/17,04:22:39,18,10,1, 11.9,1,1, 0.554, 10402.553, 474.927, 52864.425 25/03/17,04:22:39,19,10,1, 11.9,1,1, 0.554, 10402.532, 474.951, 52864.445 25/03/17,04:22:40,00,10,1, 11.9,1,1, 0.551, 10402.524, 474.951, 52864.445 25/03/17,04:22:40,01,10,1, 11.9,1,1, 0.551, 10402.559, 474.956, 52864.499 25/03/17,04:22:40,02,10,1, 11.9,1,1, 0.551, 10402.556, 474.959, 52864.419 25/03/17,04:22:40,03,10,1, 11.9,1,1, 0.551, 10402.548, 474.946, 52864.493 25/03/17,04:22:40,04,10,1, 11.9,1,1, 0.551, 10402.552, 474.958, 52864.419 25/03/17,04:22:40,05,10,1, 11.9,1,1, 0.551, 10402.521, 474.957, 52864.571 25/03/17,04:22:40,06,10,1, 11.9,1,1, 0.551, 10402.549, 474.947, 52864.555 25/03/17,04:22:40,07,10,1, 11.9,1,1, 0.551, 10402.582, 474.901, 52864.441 25/03/17,04:22:40,08,10,1, 11.9,1,1, 0.551, 10402.530, 474.946, 52864.494 25/03/17,04:22:40,09,10,1, 11.9,1,1, 0.551, 10402.549, 474.937, 52864.529 25/03/17,04:22:40,10,10,1, 11.9,1,1, 0.551, 10402.533, 474.924, 52864.416 25/03/17,04:22:40,11,10,1, 11.9,1,1, 0.551, 10402.542, 474.921, 52864.536 25/03/17,04:22:40,12,10,1, 11.9,1,1, 0.551, 10402.554, 474.941, 52864.390 25/03/17,04:22:40,13,10,1, 11.9,1,1, 0.551, 10402.545, 474.941, 52864.499 25/03/17,04:22:40,14,10,1, 11.9,1,1, 0.551, 10402.538, 474.914, 52864.429 25/03/17,04:22:40,15,10,1, 11.9,1,1, 0.551, 10402.522, 474.951, 52864.491 25/03/17,04:22:40,16,10,1, 11.9,1,1, 0.551, 10402.562, 474.941, 52864.517 25/03/17,04:22:40,17,10,1, 11.9,1,1, 0.551, 10402.561, 474.941, 52864.491 25/03/17,04:22:40,18,10,1, 11.9,1,1, 0.551, 10402.552, 474.899, 52864.440 25/03/17,04:22:40,19,10,1, 11.9,1,1, 0.551, 10402.529, 474.926, 52864.482 25/03/17,04:22:41,00,09,1, 11.9,1,1, 0.554, 10402.524, 474.926, 52864.482 25/03/17,04:22:41,01,09,1, 11.9,1,1, 0.554, 10402.559, 474.921, 52864.540 25/03/17,04:22:41,02,09,1, 11.9,1,1, 0.554, 10402.543, 474.906, 52864.533 25/03/17,04:22:41,03,09,1, 11.9,1,1, 0.554, 10402.552, 474.887, 52864.475 25/03/17,04:22:41,04,09,1, 11.9,1,1, 0.554, 10402.547, 474.914, 52864.533 25/03/17,04:22:41,05,09,1, 11.9,1,1, 0.554, 10402.557, 474.917, 52864.514 25/03/17,04:22:41,06,09,1, 11.9,1,1, 0.554, 10402.549, 474.915, 52864.499 25/03/17,04:22:41,07,09,1, 11.9,1,1, 0.554, 10402.569, 474.911, 52864.511 25/03/17,04:22:41,08,09,1, 11.9,1,1, 0.554, 10402.579, 474.919, 52864.585 25/03/17,04:22:41,09,09,1, 11.9,1,1, 0.554, 10402.553, 474.905, 52864.513 25/03/17,04:22:41,10,09,1, 11.9,1,1, 0.554, 10402.541, 474.894, 52864.540 25/03/17,04:22:41,11,09,1, 11.9,1,1, 0.554, 10402.554, 474.886, 52864.545 25/03/17,04:22:41,12,09,1, 11.9,1,1, 0.554, 10402.559, 474.893, 52864.512 25/03/17,04:22:41,13,09,1, 11.9,1,1, 0.554, 10402.548, 474.880, 52864.529 25/03/17,04:22:41,14,09,1, 11.9,1,1, 0.554, 10402.551, 474.901, 52864.590 25/03/17,04:22:41,15,09,1, 11.9,1,1, 0.554, 10402.575, 474.882, 52864.537 25/03/17,04:22:41,16,09,1, 11.9,1,1, 0.554, 10402.568, 474.906, 52864.604 25/03/17,04:22:41,17,09,1, 11.9,1,1, 0.554, 10402.551, 474.911, 52864.518 25/03/17,04:22:41,18,09,1, 11.9,1,1, 0.554, 10402.580, 474.892, 52864.555 25/03/17,04:22:41,19,09,1, 11.9,1,1, 0.554, 10402.569, 474.875, 52864.585 25/03/17,04:22:42,00,09,1, 11.9,1,1, 0.552, 10402.566, 474.875, 52864.585 25/03/17,04:22:42,01,09,1, 11.9,1,1, 0.552, 10402.566, 474.920, 52864.656 25/03/17,04:22:42,02,09,1, 11.9,1,1, 0.552, 10402.575, 474.890, 52864.556 25/03/17,04:22:42,03,09,1, 11.9,1,1, 0.552, 10402.541, 474.885, 52864.613 25/03/17,04:22:42,04,09,1, 11.9,1,1, 0.552, 10402.576, 474.882, 52864.540 25/03/17,04:22:42,05,09,1, 11.9,1,1, 0.552, 10402.545, 474.869, 52864.606 25/03/17,04:22:42,06,09,1, 11.9,1,1, 0.552, 10402.560, 474.884, 52864.644 25/03/17,04:22:42,07,09,1, 11.9,1,1, 0.552, 10402.567, 474.898, 52864.627 25/03/17,04:22:42,08,09,1, 11.9,1,1, 0.552, 10402.587, 474.903, 52864.667 25/03/17,04:22:42,09,09,1, 11.9,1,1, 0.552, 10402.566, 474.867, 52864.559 25/03/17,04:22:42,10,09,1, 11.9,1,1, 0.552, 10402.563, 474.888, 52864.611 25/03/17,04:22:42,11,09,1, 11.9,1,1, 0.552, 10402.555, 474.890, 52864.640 25/03/17,04:22:42,12,09,1, 11.9,1,1, 0.552, 10402.570, 474.916, 52864.532 25/03/17,04:22:42,13,09,1, 11.9,1,1, 0.552, 10402.527, 474.887, 52864.682 25/03/17,04:22:42,14,09,1, 11.9,1,1, 0.552, 10402.575, 474.897, 52864.707 25/03/17,04:22:42,15,09,1, 11.9,1,1, 0.552, 10402.566, 474.887, 52864.675 25/03/17,04:22:42,16,09,1, 11.9,1,1, 0.552, 10402.579, 474.886, 52864.606 25/03/17,04:22:42,17,09,1, 11.9,1,1, 0.552, 10402.570, 474.888, 52864.653 25/03/17,04:22:42,18,09,1, 11.9,1,1, 0.552, 10402.558, 474.858, 52864.561 25/03/17,04:22:42,19,09,1, 11.9,1,1, 0.552, 10402.543, 474.877, 52864.402 25/03/17,04:22:43,00,08,1, 12.0,1,1, 0.555, 10402.541, 474.877, 52864.402 25/03/17,04:22:43,01,08,1, 12.0,1,1, 0.555, 10402.597, 474.879, 52864.636 25/03/17,04:22:43,02,08,1, 12.0,1,1, 0.555, 10402.590, 474.901, 52864.685 25/03/17,04:22:43,03,08,1, 12.0,1,1, 0.555, 10402.578, 474.860, 52864.606 25/03/17,04:22:43,04,08,1, 12.0,1,1, 0.555, 10402.560, 474.869, 52864.613 25/03/17,04:22:43,05,08,1, 12.0,1,1, 0.555, 10402.581, 474.861, 52864.611 25/03/17,04:22:43,06,08,1, 12.0,1,1, 0.555, 10402.582, 474.861, 52864.617 25/03/17,04:22:43,07,08,1, 12.0,1,1, 0.555, 10402.569, 474.862, 52864.611 25/03/17,04:22:43,08,08,1, 12.0,1,1, 0.555, 10402.560, 474.900, 52864.711 25/03/17,04:22:43,09,08,1, 12.0,1,1, 0.555, 10402.576, 474.894, 52864.710 25/03/17,04:22:43,10,08,1, 12.0,1,1, 0.555, 10402.557, 474.899, 52864.718 25/03/17,04:22:43,11,08,1, 12.0,1,1, 0.555, 10402.552, 474.848, 52864.634 25/03/17,04:22:43,12,08,1, 12.0,1,1, 0.555, 10402.560, 474.877, 52864.639 25/03/17,04:22:43,13,08,1, 12.0,1,1, 0.555, 10402.572, 474.881, 52864.709 25/03/17,04:22:43,14,08,1, 12.0,1,1, 0.555, 10402.551, 474.913, 52864.662 25/03/17,04:22:43,15,08,1, 12.0,1,1, 0.555, 10402.548, 474.891, 52864.707 25/03/17,04:22:43,16,08,1, 12.0,1,1, 0.555, 10402.578, 474.876, 52864.685 25/03/17,04:22:43,17,08,1, 12.0,1,1, 0.555, 10402.577, 474.866, 52864.657 25/03/17,04:22:43,18,08,1, 12.0,1,1, 0.555, 10402.531, 474.856, 52864.710 25/03/17,04:22:43,19,08,1, 12.0,1,1, 0.555, 10402.561, 474.862, 52864.635 25/03/17,04:22:44,00,09,1, 11.9,1,1, 0.551, 10402.558, 474.862, 52864.635 25/03/17,04:22:44,01,09,1, 11.9,1,1, 0.551, 10402.556, 474.870, 52864.688 25/03/17,04:22:44,02,09,1, 11.9,1,1, 0.551, 10402.589, 474.888, 52864.720 25/03/17,04:22:44,03,09,1, 11.9,1,1, 0.551, 10402.585, 474.891, 52864.653 25/03/17,04:22:44,04,09,1, 11.9,1,1, 0.551, 10402.562, 474.878, 52864.680 25/03/17,04:22:44,05,09,1, 11.9,1,1, 0.551, 10402.550, 474.884, 52864.699 25/03/17,04:22:44,06,09,1, 11.9,1,1, 0.551, 10402.567, 474.860, 52864.715 25/03/17,04:22:44,07,09,1, 11.9,1,1, 0.551, 10402.578, 474.899, 52864.637 25/03/17,04:22:44,08,09,1, 11.9,1,1, 0.551, 10402.558, 474.867, 52864.695 25/03/17,04:22:44,09,09,1, 11.9,1,1, 0.551, 10402.573, 474.860, 52864.734 25/03/17,04:22:44,10,09,1, 11.9,1,1, 0.551, 10402.545, 474.841, 52864.727 25/03/17,04:22:44,11,09,1, 11.9,1,1, 0.551, 10402.569, 474.852, 52864.671 25/03/17,04:22:44,12,09,1, 11.9,1,1, 0.551, 10402.576, 474.864, 52864.699 25/03/17,04:22:44,13,09,1, 11.9,1,1, 0.551, 10402.591, 474.867, 52864.754 25/03/17,04:22:44,14,09,1, 11.9,1,1, 0.551, 10402.560, 474.858, 52864.732 25/03/17,04:22:44,15,09,1, 11.9,1,1, 0.551, 10402.538, 474.854, 52864.633 25/03/17,04:22:44,16,09,1, 11.9,1,1, 0.551, 10402.557, 474.894, 52864.789 25/03/17,04:22:44,17,09,1, 11.9,1,1, 0.551, 10402.551, 474.868, 52864.709 25/03/17,04:22:44,18,09,1, 11.9,1,1, 0.551, 10402.545, 474.873, 52864.733 25/03/17,04:22:44,19,09,1, 11.9,1,1, 0.551, 10402.565, 474.833, 52864.740 25/03/17,04:22:45,00,09,1, 11.9,1,1, 0.554, 10402.558, 474.833, 52864.740 25/03/17,04:22:45,01,09,1, 11.9,1,1, 0.554, 10402.591, 474.869, 52864.699 25/03/17,04:22:45,02,09,1, 11.9,1,1, 0.554, 10402.586, 474.863, 52864.673 25/03/17,04:22:45,03,09,1, 11.9,1,1, 0.554, 10402.563, 474.841, 52864.698 25/03/17,04:22:45,04,09,1, 11.9,1,1, 0.554, 10402.573, 474.834, 52864.674 25/03/17,04:22:45,05,09,1, 11.9,1,1, 0.554, 10402.572, 474.858, 52864.728 25/03/17,04:22:45,06,09,1, 11.9,1,1, 0.554, 10402.564, 474.854, 52864.747 25/03/17,04:22:45,07,09,1, 11.9,1,1, 0.554, 10402.560, 474.834, 52864.698 25/03/17,04:22:45,08,09,1, 11.9,1,1, 0.554, 10402.554, 474.869, 52864.706 25/03/17,04:22:45,09,09,1, 11.9,1,1, 0.554, 10402.557, 474.852, 52864.704 25/03/17,04:22:45,10,09,1, 11.9,1,1, 0.554, 10402.598, 474.863, 52864.735 25/03/17,04:22:45,11,09,1, 11.9,1,1, 0.554, 10402.567, 474.856, 52864.747 25/03/17,04:22:45,12,09,1, 11.9,1,1, 0.554, 10402.575, 474.841, 52864.773 25/03/17,04:22:45,13,09,1, 11.9,1,1, 0.554, 10402.590, 474.840, 52864.789 25/03/17,04:22:45,14,09,1, 11.9,1,1, 0.554, 10402.590, 474.848, 52864.772 25/03/17,04:22:45,15,09,1, 11.9,1,1, 0.554, 10402.574, 474.845, 52864.808 25/03/17,04:22:45,16,09,1, 11.9,1,1, 0.554, 10402.598, 474.833, 52864.822 25/03/17,04:22:45,17,09,1, 11.9,1,1, 0.554, 10402.589, 474.836, 52864.742 25/03/17,04:22:45,18,09,1, 11.9,1,1, 0.554, 10402.589, 474.833, 52864.815 25/03/17,04:22:45,19,09,1, 11.9,1,1, 0.554, 10402.591, 474.848, 52864.780 25/03/17,04:22:46,00,09,1, 11.9,1,1, 0.552, 10402.583, 474.848, 52864.780 25/03/17,04:22:46,01,09,1, 11.9,1,1, 0.552, 10402.597, 474.847, 52864.776 25/03/17,04:22:46,02,09,1, 11.9,1,1, 0.552, 10402.585, 474.847, 52864.807 25/03/17,04:22:46,03,09,1, 11.9,1,1, 0.552, 10402.583, 474.834, 52864.802 25/03/17,04:22:46,04,09,1, 11.9,1,1, 0.552, 10402.607, 474.823, 52864.778 25/03/17,04:22:46,05,09,1, 11.9,1,1, 0.552, 10402.594, 474.867, 52864.810 25/03/17,04:22:46,06,09,1, 11.9,1,1, 0.552, 10402.600, 474.862, 52864.789 25/03/17,04:22:46,07,09,1, 11.9,1,1, 0.552, 10402.585, 474.841, 52864.738 25/03/17,04:22:46,08,09,1, 11.9,1,1, 0.552, 10402.582, 474.838, 52864.814 25/03/17,04:22:46,09,09,1, 11.9,1,1, 0.552, 10402.581, 474.848, 52864.850 25/03/17,04:22:46,10,09,1, 11.9,1,1, 0.552, 10402.607, 474.858, 52864.852 25/03/17,04:22:46,11,09,1, 11.9,1,1, 0.552, 10402.594, 474.854, 52864.841 25/03/17,04:22:46,12,09,1, 11.9,1,1, 0.552, 10402.589, 474.867, 52864.771 25/03/17,04:22:46,13,09,1, 11.9,1,1, 0.552, 10402.580, 474.889, 52864.814 25/03/17,04:22:46,14,09,1, 11.9,1,1, 0.552, 10402.605, 474.871, 52864.807 25/03/17,04:22:46,15,09,1, 11.9,1,1, 0.552, 10402.609, 474.844, 52864.838 25/03/17,04:22:46,16,09,1, 11.9,1,1, 0.552, 10402.599, 474.866, 52864.862 25/03/17,04:22:46,17,09,1, 11.9,1,1, 0.552, 10402.592, 474.842, 52864.841 25/03/17,04:22:46,18,09,1, 11.9,1,1, 0.552, 10402.599, 474.889, 52864.850 25/03/17,04:22:46,19,09,1, 11.9,1,1, 0.552, 10402.599, 474.875, 52864.822 25/03/17,04:22:47,00,09,1, 11.9,1,1, 0.555, 10402.591, 474.875, 52864.822 25/03/17,04:22:47,01,09,1, 11.9,1,1, 0.555, 10402.610, 474.833, 52864.741 25/03/17,04:22:47,02,09,1, 11.9,1,1, 0.555, 10402.599, 474.860, 52864.772 25/03/17,04:22:47,03,09,1, 11.9,1,1, 0.555, 10402.614, 474.885, 52864.839 25/03/17,04:22:47,04,09,1, 11.9,1,1, 0.555, 10402.593, 474.861, 52864.800 25/03/17,04:22:47,05,09,1, 11.9,1,1, 0.555, 10402.607, 474.862, 52864.935 25/03/17,04:22:47,06,09,1, 11.9,1,1, 0.555, 10402.617, 474.852, 52864.815 25/03/17,04:22:47,07,09,1, 11.9,1,1, 0.555, 10402.628, 474.881, 52864.869 25/03/17,04:22:47,08,09,1, 11.9,1,1, 0.555, 10402.621, 474.872, 52864.825 25/03/17,04:22:47,09,09,1, 11.9,1,1, 0.555, 10402.603, 474.859, 52864.851 25/03/17,04:22:47,10,09,1, 11.9,1,1, 0.555, 10402.628, 474.885, 52864.822 25/03/17,04:22:47,11,09,1, 11.9,1,1, 0.555, 10402.630, 474.871, 52864.827 25/03/17,04:22:47,12,09,1, 11.9,1,1, 0.555, 10402.621, 474.904, 52864.905 25/03/17,04:22:47,13,09,1, 11.9,1,1, 0.555, 10402.647, 474.873, 52864.919 25/03/17,04:22:47,14,09,1, 11.9,1,1, 0.555, 10402.642, 474.900, 52864.902 25/03/17,04:22:47,15,09,1, 11.9,1,1, 0.555, 10402.635, 474.874, 52864.870 25/03/17,04:22:47,16,09,1, 11.9,1,1, 0.555, 10402.625, 474.879, 52864.808 25/03/17,04:22:47,17,09,1, 11.9,1,1, 0.555, 10402.638, 474.893, 52864.809 25/03/17,04:22:47,18,09,1, 11.9,1,1, 0.555, 10402.631, 474.888, 52864.925 25/03/17,04:22:47,19,09,1, 11.9,1,1, 0.555, 10402.626, 474.891, 52864.879 25/03/17,04:22:48,00,08,1, 11.9,1,1, 0.548, 10402.625, 474.891, 52864.879 25/03/17,04:22:48,01,08,1, 11.9,1,1, 0.548, 10402.645, 474.898, 52865.197 25/03/17,04:22:48,02,08,1, 11.9,1,1, 0.548, 10402.682, 474.856, 52864.890 25/03/17,04:22:48,03,08,1, 11.9,1,1, 0.548, 10402.663, 474.863, 52864.865 25/03/17,04:22:48,04,08,1, 11.9,1,1, 0.548, 10402.651, 474.869, 52864.849 25/03/17,04:22:48,05,08,1, 11.9,1,1, 0.548, 10402.663, 474.878, 52864.906 25/03/17,04:22:48,06,08,1, 11.9,1,1, 0.548, 10402.633, 474.877, 52864.960 25/03/17,04:22:48,07,08,1, 11.9,1,1, 0.548, 10402.667, 474.881, 52864.902 25/03/17,04:22:48,08,08,1, 11.9,1,1, 0.548, 10402.670, 474.898, 52864.948 25/03/17,04:22:48,09,08,1, 11.9,1,1, 0.548, 10402.651, 474.883, 52864.829 25/03/17,04:22:48,10,08,1, 11.9,1,1, 0.548, 10402.658, 474.877, 52864.840 25/03/17,04:22:48,11,08,1, 11.9,1,1, 0.548, 10402.669, 474.887, 52864.977 25/03/17,04:22:48,12,08,1, 11.9,1,1, 0.548, 10402.677, 474.886, 52864.875 25/03/17,04:22:48,13,08,1, 11.9,1,1, 0.548, 10402.665, 474.895, 52864.913 25/03/17,04:22:48,14,08,1, 11.9,1,1, 0.548, 10402.678, 474.883, 52864.926 25/03/17,04:22:48,15,08,1, 11.9,1,1, 0.548, 10402.670, 474.870, 52864.852 25/03/17,04:22:48,16,08,1, 11.9,1,1, 0.548, 10402.689, 474.879, 52864.854 25/03/17,04:22:48,17,08,1, 11.9,1,1, 0.548, 10402.690, 474.874, 52864.887 25/03/17,04:22:48,18,08,1, 11.9,1,1, 0.548, 10402.670, 474.897, 52864.968 25/03/17,04:22:48,19,08,1, 11.9,1,1, 0.548, 10402.662, 474.879, 52864.919 25/03/17,04:22:49,00,09,1, 11.9,1,1, 0.552, 10402.658, 474.879, 52864.919 25/03/17,04:22:49,01,09,1, 11.9,1,1, 0.552, 10402.676, 474.890, 52864.859 25/03/17,04:22:49,02,09,1, 11.9,1,1, 0.552, 10402.671, 474.857, 52864.931 25/03/17,04:22:49,03,09,1, 11.9,1,1, 0.552, 10402.688, 474.887, 52864.929 25/03/17,04:22:49,04,09,1, 11.9,1,1, 0.552, 10402.679, 474.886, 52864.985 25/03/17,04:22:49,05,09,1, 11.9,1,1, 0.552, 10402.694, 474.865, 52865.017 25/03/17,04:22:49,06,09,1, 11.9,1,1, 0.552, 10402.706, 474.880, 52864.931 25/03/17,04:22:49,07,09,1, 11.9,1,1, 0.552, 10402.704, 474.879, 52864.963 25/03/17,04:22:49,08,09,1, 11.9,1,1, 0.552, 10402.690, 474.878, 52864.972 25/03/17,04:22:49,09,09,1, 11.9,1,1, 0.552, 10402.718, 474.871, 52864.876 25/03/17,04:22:49,10,09,1, 11.9,1,1, 0.552, 10402.696, 474.885, 52864.923 25/03/17,04:22:49,11,09,1, 11.9,1,1, 0.552, 10402.740, 474.862, 52864.944 25/03/17,04:22:49,12,09,1, 11.9,1,1, 0.552, 10402.702, 474.885, 52864.955 25/03/17,04:22:49,13,09,1, 11.9,1,1, 0.552, 10402.697, 474.864, 52864.919 25/03/17,04:22:49,14,09,1, 11.9,1,1, 0.552, 10402.728, 474.884, 52864.998 25/03/17,04:22:49,15,09,1, 11.9,1,1, 0.552, 10402.716, 474.870, 52864.928 25/03/17,04:22:49,16,09,1, 11.9,1,1, 0.552, 10402.704, 474.889, 52864.952 25/03/17,04:22:49,17,09,1, 11.9,1,1, 0.552, 10402.722, 474.870, 52864.995 25/03/17,04:22:49,18,09,1, 11.9,1,1, 0.552, 10402.781, 474.885, 52865.146 25/03/17,04:22:49,19,09,1, 11.9,1,1, 0.552, 10402.746, 474.862, 52864.882 25/03/17,04:22:50,00,08,1, 12.0,1,1, 0.552, 10402.741, 474.862, 52864.882 25/03/17,04:22:50,01,08,1, 12.0,1,1, 0.552, 10402.736, 474.847, 52864.937 25/03/17,04:22:50,02,08,1, 12.0,1,1, 0.552, 10402.754, 474.852, 52864.890 25/03/17,04:22:50,03,08,1, 12.0,1,1, 0.552, 10402.704, 474.854, 52864.965 25/03/17,04:22:50,04,08,1, 12.0,1,1, 0.552, 10402.731, 474.873, 52864.930 25/03/17,04:22:50,05,08,1, 12.0,1,1, 0.552, 10402.749, 474.863, 52865.058 25/03/17,04:22:50,06,08,1, 12.0,1,1, 0.552, 10402.735, 474.890, 52864.952 25/03/17,04:22:50,07,08,1, 12.0,1,1, 0.552, 10402.740, 474.882, 52865.063 25/03/17,04:22:50,08,08,1, 12.0,1,1, 0.552, 10402.770, 474.883, 52865.053 25/03/17,04:22:50,09,08,1, 12.0,1,1, 0.552, 10402.780, 474.853, 52864.936 25/03/17,04:22:50,10,08,1, 12.0,1,1, 0.552, 10402.767, 474.864, 52864.968 25/03/17,04:22:50,11,08,1, 12.0,1,1, 0.552, 10402.766, 474.853, 52864.937 25/03/17,04:22:50,12,08,1, 12.0,1,1, 0.552, 10402.762, 474.847, 52865.031 25/03/17,04:22:50,13,08,1, 12.0,1,1, 0.552, 10402.791, 474.857, 52864.981 25/03/17,04:22:50,14,08,1, 12.0,1,1, 0.552, 10402.784, 474.839, 52864.951 25/03/17,04:22:50,15,08,1, 12.0,1,1, 0.552, 10402.761, 474.867, 52865.032 25/03/17,04:22:50,16,08,1, 12.0,1,1, 0.552, 10402.767, 474.851, 52864.965 25/03/17,04:22:50,17,08,1, 12.0,1,1, 0.552, 10402.771, 474.853, 52864.959 25/03/17,04:22:50,18,08,1, 12.0,1,1, 0.552, 10402.779, 474.858, 52864.996 25/03/17,04:22:50,19,08,1, 12.0,1,1, 0.552, 10402.794, 474.876, 52865.015 25/03/17,04:22:51,00,08,1, 12.0,1,1, 0.555, 10402.792, 474.876, 52865.015 25/03/17,04:22:51,01,08,1, 12.0,1,1, 0.555, 10402.782, 474.847, 52865.005 25/03/17,04:22:51,02,08,1, 12.0,1,1, 0.555, 10402.802, 474.847, 52865.016 25/03/17,04:22:51,03,08,1, 12.0,1,1, 0.555, 10402.786, 474.847, 52864.980 25/03/17,04:22:51,04,08,1, 12.0,1,1, 0.555, 10402.797, 474.837, 52864.980 25/03/17,04:22:51,05,08,1, 12.0,1,1, 0.555, 10402.815, 474.855, 52865.013 25/03/17,04:22:51,06,08,1, 12.0,1,1, 0.555, 10402.800, 474.853, 52865.044 25/03/17,04:22:51,07,08,1, 12.0,1,1, 0.555, 10402.784, 474.855, 52865.009 25/03/17,04:22:51,08,08,1, 12.0,1,1, 0.555, 10402.799, 474.854, 52865.039 25/03/17,04:22:51,09,08,1, 12.0,1,1, 0.555, 10402.801, 474.839, 52864.967 25/03/17,04:22:51,10,08,1, 12.0,1,1, 0.555, 10402.803, 474.836, 52864.972 25/03/17,04:22:51,11,08,1, 12.0,1,1, 0.555, 10402.815, 474.828, 52865.060 25/03/17,04:22:51,12,08,1, 12.0,1,1, 0.555, 10402.819, 474.836, 52865.083 25/03/17,04:22:51,13,08,1, 12.0,1,1, 0.555, 10402.843, 474.822, 52865.064 25/03/17,04:22:51,14,08,1, 12.0,1,1, 0.555, 10402.810, 474.825, 52865.024 25/03/17,04:22:51,15,08,1, 12.0,1,1, 0.555, 10402.839, 474.797, 52864.979 25/03/17,04:22:51,16,08,1, 12.0,1,1, 0.555, 10402.826, 474.836, 52864.945 25/03/17,04:22:51,17,08,1, 12.0,1,1, 0.555, 10402.832, 474.788, 52864.911 25/03/17,04:22:51,18,08,1, 12.0,1,1, 0.555, 10402.855, 474.807, 52864.895 25/03/17,04:22:51,19,08,1, 12.0,1,1, 0.555, 10402.794, 474.813, 52865.117 25/03/17,04:22:52,00,08,1, 11.9,1,1, 0.550, 10402.792, 474.813, 52865.117 25/03/17,04:22:52,01,08,1, 11.9,1,1, 0.550, 10402.844, 474.857, 52865.020 25/03/17,04:22:52,02,08,1, 11.9,1,1, 0.550, 10402.819, 474.818, 52865.070 25/03/17,04:22:52,03,08,1, 11.9,1,1, 0.550, 10402.856, 474.815, 52864.970 25/03/17,04:22:52,04,08,1, 11.9,1,1, 0.550, 10402.834, 474.810, 52864.974 25/03/17,04:22:52,05,08,1, 11.9,1,1, 0.550, 10402.857, 474.817, 52865.090 25/03/17,04:22:52,06,08,1, 11.9,1,1, 0.550, 10402.857, 474.804, 52865.073 25/03/17,04:22:52,07,08,1, 11.9,1,1, 0.550, 10402.863, 474.799, 52865.075 25/03/17,04:22:52,08,08,1, 11.9,1,1, 0.550, 10402.858, 474.784, 52865.046 25/03/17,04:22:52,09,08,1, 11.9,1,1, 0.550, 10402.863, 474.808, 52865.117 25/03/17,04:22:52,10,08,1, 11.9,1,1, 0.550, 10402.874, 474.772, 52865.066 25/03/17,04:22:52,11,08,1, 11.9,1,1, 0.550, 10402.863, 474.805, 52864.993 25/03/17,04:22:52,12,08,1, 11.9,1,1, 0.550, 10402.864, 474.806, 52865.080 25/03/17,04:22:52,13,08,1, 11.9,1,1, 0.550, 10402.875, 474.778, 52865.094 25/03/17,04:22:52,14,08,1, 11.9,1,1, 0.550, 10402.878, 474.783, 52865.100 25/03/17,04:22:52,15,08,1, 11.9,1,1, 0.550, 10402.864, 474.790, 52865.061 25/03/17,04:22:52,16,08,1, 11.9,1,1, 0.550, 10402.872, 474.798, 52865.081 25/03/17,04:22:52,17,08,1, 11.9,1,1, 0.550, 10402.885, 474.765, 52865.054 25/03/17,04:22:52,18,08,1, 11.9,1,1, 0.550, 10402.879, 474.771, 52864.956 25/03/17,04:22:52,19,08,1, 11.9,1,1, 0.550, 10402.903, 474.778, 52865.030 25/03/17,04:22:53,00,08,1, 11.9,1,1, 0.555, 10402.900, 474.778, 52865.030 25/03/17,04:22:53,01,08,1, 11.9,1,1, 0.555, 10402.913, 474.783, 52865.047 25/03/17,04:22:53,02,08,1, 11.9,1,1, 0.555, 10402.886, 474.776, 52865.091 25/03/17,04:22:53,03,08,1, 11.9,1,1, 0.555, 10402.923, 474.749, 52865.008 25/03/17,04:22:53,04,08,1, 11.9,1,1, 0.555, 10402.917, 474.772, 52865.031 25/03/17,04:22:53,05,08,1, 11.9,1,1, 0.555, 10402.904, 474.784, 52865.055 25/03/17,04:22:53,06,08,1, 11.9,1,1, 0.555, 10402.928, 474.757, 52865.133 25/03/17,04:22:53,07,08,1, 11.9,1,1, 0.555, 10402.917, 474.745, 52865.085 25/03/17,04:22:53,08,08,1, 11.9,1,1, 0.555, 10402.886, 474.752, 52865.057 25/03/17,04:22:53,09,08,1, 11.9,1,1, 0.555, 10402.910, 474.746, 52865.017 25/03/17,04:22:53,10,08,1, 11.9,1,1, 0.555, 10402.921, 474.743, 52865.022 25/03/17,04:22:53,11,08,1, 11.9,1,1, 0.555, 10402.933, 474.743, 52865.015 25/03/17,04:22:53,12,08,1, 11.9,1,1, 0.555, 10402.916, 474.750, 52865.113 25/03/17,04:22:53,13,08,1, 11.9,1,1, 0.555, 10402.928, 474.745, 52865.126 25/03/17,04:22:53,14,08,1, 11.9,1,1, 0.555, 10402.911, 474.741, 52865.108 25/03/17,04:22:53,15,08,1, 11.9,1,1, 0.555, 10402.944, 474.709, 52865.122 25/03/17,04:22:53,16,08,1, 11.9,1,1, 0.555, 10402.919, 474.719, 52865.094 25/03/17,04:22:53,17,08,1, 11.9,1,1, 0.555, 10402.930, 474.710, 52865.049 25/03/17,04:22:53,18,08,1, 11.9,1,1, 0.555, 10402.925, 474.706, 52865.055 25/03/17,04:22:53,19,08,1, 11.9,1,1, 0.555, 10402.958, 474.707, 52865.093 25/03/17,04:22:54,00,09,1, 11.9,1,1, 0.550, 10402.950, 474.707, 52865.093 25/03/17,04:22:54,01,09,1, 11.9,1,1, 0.550, 10402.922, 474.715, 52865.098 25/03/17,04:22:54,02,09,1, 11.9,1,1, 0.550, 10402.932, 474.717, 52865.113 25/03/17,04:22:54,03,09,1, 11.9,1,1, 0.550, 10402.940, 474.704, 52865.067 25/03/17,04:22:54,04,09,1, 11.9,1,1, 0.550, 10402.913, 474.684, 52865.053 25/03/17,04:22:54,05,09,1, 11.9,1,1, 0.550, 10402.959, 474.685, 52865.067 25/03/17,04:22:54,06,09,1, 11.9,1,1, 0.550, 10402.924, 474.713, 52865.110 25/03/17,04:22:54,07,09,1, 11.9,1,1, 0.550, 10402.952, 474.688, 52865.157 25/03/17,04:22:54,08,09,1, 11.9,1,1, 0.550, 10402.945, 474.695, 52865.122 25/03/17,04:22:54,09,09,1, 11.9,1,1, 0.550, 10402.944, 474.687, 52865.074 25/03/17,04:22:54,10,09,1, 11.9,1,1, 0.550, 10402.935, 474.681, 52865.046 25/03/17,04:22:54,11,09,1, 11.9,1,1, 0.550, 10402.942, 474.677, 52865.096 25/03/17,04:22:54,12,09,1, 11.9,1,1, 0.550, 10402.942, 474.672, 52865.067 25/03/17,04:22:54,13,09,1, 11.9,1,1, 0.550, 10402.940, 474.698, 52865.093 25/03/17,04:22:54,14,09,1, 11.9,1,1, 0.550, 10402.941, 474.688, 52865.210 25/03/17,04:22:54,15,09,1, 11.9,1,1, 0.550, 10402.946, 474.686, 52865.121 25/03/17,04:22:54,16,09,1, 11.9,1,1, 0.550, 10402.955, 474.693, 52865.091 25/03/17,04:22:54,17,09,1, 11.9,1,1, 0.550, 10402.930, 474.676, 52865.065 25/03/17,04:22:54,18,09,1, 11.9,1,1, 0.550, 10402.957, 474.662, 52865.158 25/03/17,04:22:54,19,09,1, 11.9,1,1, 0.550, 10402.942, 474.652, 52865.121 25/03/17,04:22:55,00,08,1, 11.8,1,1, 0.552, 10402.942, 474.652, 52865.121 25/03/17,04:22:55,01,08,1, 11.8,1,1, 0.552, 10402.932, 474.655, 52865.209 25/03/17,04:22:55,02,08,1, 11.8,1,1, 0.552, 10402.965, 474.665, 52865.167 25/03/17,04:22:55,03,08,1, 11.8,1,1, 0.552, 10402.946, 474.654, 52865.062 25/03/17,04:22:55,04,08,1, 11.8,1,1, 0.552, 10402.957, 474.656, 52865.079 25/03/17,04:22:55,05,08,1, 11.8,1,1, 0.552, 10402.952, 474.658, 52865.064 25/03/17,04:22:55,06,08,1, 11.8,1,1, 0.552, 10402.972, 474.651, 52865.158 25/03/17,04:22:55,07,08,1, 11.8,1,1, 0.552, 10402.958, 474.688, 52865.139 25/03/17,04:22:55,08,08,1, 11.8,1,1, 0.552, 10402.953, 474.654, 52865.136 25/03/17,04:22:55,09,08,1, 11.8,1,1, 0.552, 10402.958, 474.648, 52865.156 25/03/17,04:22:55,10,08,1, 11.8,1,1, 0.552, 10402.951, 474.631, 52865.080 25/03/17,04:22:55,11,08,1, 11.8,1,1, 0.552, 10402.953, 474.620, 52865.113 25/03/17,04:22:55,12,08,1, 11.8,1,1, 0.552, 10402.944, 474.613, 52865.145 25/03/17,04:22:55,13,08,1, 11.8,1,1, 0.552, 10402.964, 474.627, 52865.150 25/03/17,04:22:55,14,08,1, 11.8,1,1, 0.552, 10402.964, 474.623, 52865.154 25/03/17,04:22:55,15,08,1, 11.8,1,1, 0.552, 10402.949, 474.619, 52865.202 25/03/17,04:22:55,16,08,1, 11.8,1,1, 0.552, 10402.952, 474.631, 52865.155 25/03/17,04:22:55,17,08,1, 11.8,1,1, 0.552, 10402.942, 474.665, 52865.191 25/03/17,04:22:55,18,08,1, 11.8,1,1, 0.552, 10402.939, 474.638, 52865.127 25/03/17,04:22:55,19,08,1, 11.8,1,1, 0.552, 10402.961, 474.638, 52865.154 25/03/17,04:22:56,00,08,1, 11.9,1,1, 0.554, 10402.958, 474.638, 52865.154 25/03/17,04:22:56,01,08,1, 11.9,1,1, 0.554, 10402.955, 474.652, 52865.213 25/03/17,04:22:56,02,08,1, 11.9,1,1, 0.554, 10402.924, 474.623, 52865.152 25/03/17,04:22:56,03,08,1, 11.9,1,1, 0.554, 10402.923, 474.617, 52865.162 25/03/17,04:22:56,04,08,1, 11.9,1,1, 0.554, 10402.931, 474.609, 52865.155 25/03/17,04:22:56,05,08,1, 11.9,1,1, 0.554, 10402.936, 474.613, 52865.123 25/03/17,04:22:56,06,08,1, 11.9,1,1, 0.554, 10402.926, 474.630, 52865.172 25/03/17,04:22:56,07,08,1, 11.9,1,1, 0.554, 10402.957, 474.614, 52865.122 25/03/17,04:22:56,08,08,1, 11.9,1,1, 0.554, 10402.935, 474.636, 52865.232 25/03/17,04:22:56,09,08,1, 11.9,1,1, 0.554, 10402.919, 474.635, 52865.113 25/03/17,04:22:56,10,08,1, 11.9,1,1, 0.554, 10402.929, 474.633, 52865.092 25/03/17,04:22:56,11,08,1, 11.9,1,1, 0.554, 10402.948, 474.649, 52865.161 25/03/17,04:22:56,12,08,1, 11.9,1,1, 0.554, 10402.933, 474.626, 52865.189 25/03/17,04:22:56,13,08,1, 11.9,1,1, 0.554, 10402.940, 474.646, 52865.190 25/03/17,04:22:56,14,08,1, 11.9,1,1, 0.554, 10402.967, 474.628, 52865.215 25/03/17,04:22:56,15,08,1, 11.9,1,1, 0.554, 10402.957, 474.635, 52865.178 25/03/17,04:22:56,16,08,1, 11.9,1,1, 0.554, 10402.949, 474.626, 52865.209 25/03/17,04:22:56,17,08,1, 11.9,1,1, 0.554, 10402.930, 474.626, 52865.212 25/03/17,04:22:56,18,08,1, 11.9,1,1, 0.554, 10402.926, 474.629, 52865.199 25/03/17,04:22:56,19,08,1, 11.9,1,1, 0.554, 10402.947, 474.628, 52865.165 25/03/17,04:22:57,00,08,1, 12.0,1,1, 0.555, 10402.942, 474.628, 52865.165 25/03/17,04:22:57,01,08,1, 12.0,1,1, 0.555, 10402.945, 474.645, 52865.257 25/03/17,04:22:57,02,08,1, 12.0,1,1, 0.555, 10402.957, 474.648, 52865.247 25/03/17,04:22:57,03,08,1, 12.0,1,1, 0.555, 10402.943, 474.634, 52865.262 25/03/17,04:22:57,04,08,1, 12.0,1,1, 0.555, 10402.936, 474.619, 52865.213 25/03/17,04:22:57,05,08,1, 12.0,1,1, 0.555, 10402.967, 474.620, 52865.293 25/03/17,04:22:57,06,08,1, 12.0,1,1, 0.555, 10402.973, 474.604, 52865.266 25/03/17,04:22:57,07,08,1, 12.0,1,1, 0.555, 10402.976, 474.646, 52865.316 25/03/17,04:22:57,08,08,1, 12.0,1,1, 0.555, 10402.935, 474.632, 52865.337 25/03/17,04:22:57,09,08,1, 12.0,1,1, 0.555, 10402.946, 474.602, 52865.346 25/03/17,04:22:57,10,08,1, 12.0,1,1, 0.555, 10402.955, 474.631, 52865.318 25/03/17,04:22:57,11,08,1, 12.0,1,1, 0.555, 10402.954, 474.637, 52865.335 25/03/17,04:22:57,12,08,1, 12.0,1,1, 0.555, 10402.974, 474.645, 52865.262 25/03/17,04:22:57,13,08,1, 12.0,1,1, 0.555, 10402.972, 474.602, 52865.311 25/03/17,04:22:57,14,08,1, 12.0,1,1, 0.555, 10402.954, 474.626, 52865.358 25/03/17,04:22:57,15,08,1, 12.0,1,1, 0.555, 10402.995, 474.630, 52865.305 25/03/17,04:22:57,16,08,1, 12.0,1,1, 0.555, 10402.977, 474.624, 52865.378 25/03/17,04:22:57,17,08,1, 12.0,1,1, 0.555, 10403.007, 474.637, 52865.357 25/03/17,04:22:57,18,08,1, 12.0,1,1, 0.555, 10402.968, 474.605, 52865.348 25/03/17,04:22:57,19,08,1, 12.0,1,1, 0.555, 10402.990, 474.621, 52865.384 25/03/17,04:22:58,00,08,1, 11.9,1,1, 0.553, 10402.983, 474.621, 52865.384 25/03/17,04:22:58,01,08,1, 11.9,1,1, 0.553, 10402.979, 474.630, 52865.375 25/03/17,04:22:58,02,08,1, 11.9,1,1, 0.553, 10403.016, 474.619, 52865.328 25/03/17,04:22:58,03,08,1, 11.9,1,1, 0.553, 10402.973, 474.626, 52865.416 25/03/17,04:22:58,04,08,1, 11.9,1,1, 0.553, 10402.991, 474.613, 52865.369 25/03/17,04:22:58,05,08,1, 11.9,1,1, 0.553, 10402.979, 474.616, 52865.315 25/03/17,04:22:58,06,08,1, 11.9,1,1, 0.553, 10402.983, 474.620, 52865.354 25/03/17,04:22:58,07,08,1, 11.9,1,1, 0.553, 10402.990, 474.614, 52865.369 25/03/17,04:22:58,08,08,1, 11.9,1,1, 0.553, 10403.013, 474.622, 52865.345 25/03/17,04:22:58,09,08,1, 11.9,1,1, 0.553, 10403.000, 474.634, 52865.425 25/03/17,04:22:58,10,08,1, 11.9,1,1, 0.553, 10402.994, 474.623, 52865.394 25/03/17,04:22:58,11,08,1, 11.9,1,1, 0.553, 10402.988, 474.620, 52865.343 25/03/17,04:22:58,12,08,1, 11.9,1,1, 0.553, 10403.024, 474.604, 52865.302 25/03/17,04:22:58,13,08,1, 11.9,1,1, 0.553, 10403.010, 474.639, 52865.256 25/03/17,04:22:58,14,08,1, 11.9,1,1, 0.553, 10403.010, 474.632, 52865.328 25/03/17,04:22:58,15,08,1, 11.9,1,1, 0.553, 10403.018, 474.614, 52865.350 25/03/17,04:22:58,16,08,1, 11.9,1,1, 0.553, 10403.001, 474.636, 52865.446 25/03/17,04:22:58,17,08,1, 11.9,1,1, 0.553, 10402.995, 474.636, 52865.408 25/03/17,04:22:58,18,08,1, 11.9,1,1, 0.553, 10402.999, 474.626, 52865.371 25/03/17,04:22:58,19,08,1, 11.9,1,1, 0.553, 10403.010, 474.630, 52865.396 25/03/17,04:22:59,00,08,1, 11.9,1,1, 0.554, 10403.008, 474.630, 52865.396 25/03/17,04:22:59,01,08,1, 11.9,1,1, 0.554, 10402.997, 474.628, 52865.380 25/03/17,04:22:59,02,08,1, 11.9,1,1, 0.554, 10402.999, 474.624, 52865.352 25/03/17,04:22:59,03,08,1, 11.9,1,1, 0.554, 10402.989, 474.615, 52865.367 25/03/17,04:22:59,04,08,1, 11.9,1,1, 0.554, 10402.994, 474.611, 52865.384 25/03/17,04:22:59,05,08,1, 11.9,1,1, 0.554, 10402.992, 474.621, 52865.321 25/03/17,04:22:59,06,08,1, 11.9,1,1, 0.554, 10402.985, 474.637, 52865.325 25/03/17,04:22:59,07,08,1, 11.9,1,1, 0.554, 10403.009, 474.613, 52865.360 25/03/17,04:22:59,08,08,1, 11.9,1,1, 0.554, 10403.008, 474.614, 52865.391 25/03/17,04:22:59,09,08,1, 11.9,1,1, 0.554, 10403.005, 474.611, 52865.390 25/03/17,04:22:59,10,08,1, 11.9,1,1, 0.554, 10403.030, 474.612, 52865.414 25/03/17,04:22:59,11,08,1, 11.9,1,1, 0.554, 10403.014, 474.619, 52865.372 25/03/17,04:22:59,12,08,1, 11.9,1,1, 0.554, 10403.032, 474.610, 52865.333 25/03/17,04:22:59,13,08,1, 11.9,1,1, 0.554, 10403.011, 474.619, 52865.333 25/03/17,04:22:59,14,08,1, 11.9,1,1, 0.554, 10403.014, 474.614, 52865.406 25/03/17,04:22:59,15,08,1, 11.9,1,1, 0.554, 10403.003, 474.615, 52865.427 25/03/17,04:22:59,16,08,1, 11.9,1,1, 0.554, 10403.010, 474.638, 52865.428 25/03/17,04:22:59,17,08,1, 11.9,1,1, 0.554, 10403.017, 474.625, 52865.443 25/03/17,04:22:59,18,08,1, 11.9,1,1, 0.554, 10403.019, 474.619, 52865.415 25/03/17,04:22:59,19,08,1, 11.9,1,1, 0.554, 10403.035, 474.617, 52865.410 25/03/17,04:23:00,00,08,1, 11.9,1,1, 0.552, 10403.033, 474.617, 52865.410 25/03/17,04:23:00,01,08,1, 11.9,1,1, 0.552, 10403.016, 474.601, 52865.386 25/03/17,04:23:00,02,08,1, 11.9,1,1, 0.552, 10403.026, 474.609, 52865.335 25/03/17,04:23:00,03,08,1, 11.9,1,1, 0.552, 10403.015, 474.630, 52865.359 25/03/17,04:23:00,04,08,1, 11.9,1,1, 0.552, 10403.008, 474.626, 52865.375 25/03/17,04:23:00,05,08,1, 11.9,1,1, 0.552, 10403.016, 474.619, 52865.342 25/03/17,04:23:00,06,08,1, 11.9,1,1, 0.552, 10403.017, 474.612, 52865.279 25/03/17,04:23:00,07,08,1, 11.9,1,1, 0.552, 10403.043, 474.603, 52865.374 25/03/17,04:23:00,08,08,1, 11.9,1,1, 0.552, 10403.055, 474.607, 52865.364 25/03/17,04:23:00,09,08,1, 11.9,1,1, 0.552, 10403.033, 474.606, 52865.313 25/03/17,04:23:00,10,08,1, 11.9,1,1, 0.552, 10403.042, 474.603, 52865.325 25/03/17,04:23:00,11,08,1, 11.9,1,1, 0.552, 10403.060, 474.592, 52865.305 25/03/17,04:23:00,12,08,1, 11.9,1,1, 0.552, 10403.036, 474.583, 52865.325 25/03/17,04:23:00,13,08,1, 11.9,1,1, 0.552, 10403.039, 474.609, 52865.346 25/03/17,04:23:00,14,08,1, 11.9,1,1, 0.552, 10403.047, 474.604, 52865.272 25/03/17,04:23:00,15,08,1, 11.9,1,1, 0.552, 10403.053, 474.608, 52865.323 25/03/17,04:23:00,16,08,1, 11.9,1,1, 0.552, 10403.057, 474.579, 52865.333 25/03/17,04:23:00,17,08,1, 11.9,1,1, 0.552, 10403.050, 474.609, 52865.373 25/03/17,04:23:00,18,08,1, 11.9,1,1, 0.552, 10403.061, 474.579, 52865.309 25/03/17,04:23:00,19,08,1, 11.9,1,1, 0.552, 10403.075, 474.585, 52865.323 25/03/17,04:23:01,00,08,1, 11.9,1,1, 0.553, 10403.075, 474.585, 52865.323 25/03/17,04:23:01,01,08,1, 11.9,1,1, 0.553, 10403.041, 474.576, 52865.286 25/03/17,04:23:01,02,08,1, 11.9,1,1, 0.553, 10403.073, 474.573, 52865.305 25/03/17,04:23:01,03,08,1, 11.9,1,1, 0.553, 10403.075, 474.566, 52865.355 25/03/17,04:23:01,04,08,1, 11.9,1,1, 0.553, 10403.069, 474.551, 52865.311 25/03/17,04:23:01,05,08,1, 11.9,1,1, 0.553, 10403.055, 474.563, 52865.306 25/03/17,04:23:01,06,08,1, 11.9,1,1, 0.553, 10403.050, 474.576, 52865.294 25/03/17,04:23:01,07,08,1, 11.9,1,1, 0.553, 10403.069, 474.566, 52865.312 25/03/17,04:23:01,08,08,1, 11.9,1,1, 0.553, 10403.060, 474.572, 52865.321 25/03/17,04:23:01,09,08,1, 11.9,1,1, 0.553, 10403.069, 474.560, 52865.325 25/03/17,04:23:01,10,08,1, 11.9,1,1, 0.553, 10403.055, 474.582, 52865.363 25/03/17,04:23:01,11,08,1, 11.9,1,1, 0.553, 10403.034, 474.568, 52865.278 25/03/17,04:23:01,12,08,1, 11.9,1,1, 0.553, 10403.048, 474.574, 52865.295 25/03/17,04:23:01,13,08,1, 11.9,1,1, 0.553, 10403.065, 474.542, 52865.315 25/03/17,04:23:01,14,08,1, 11.9,1,1, 0.553, 10403.061, 474.551, 52865.276 25/03/17,04:23:01,15,08,1, 11.9,1,1, 0.553, 10403.110, 474.547, 52865.327 25/03/17,04:23:01,16,08,1, 11.9,1,1, 0.553, 10403.081, 474.538, 52865.394 25/03/17,04:23:01,17,08,1, 11.9,1,1, 0.553, 10403.091, 474.554, 52865.231 25/03/17,04:23:01,18,08,1, 11.9,1,1, 0.553, 10403.074, 474.556, 52865.296 25/03/17,04:23:01,19,08,1, 11.9,1,1, 0.553, 10403.090, 474.566, 52865.305 25/03/17,04:23:02,00,08,1, 11.9,1,1, 0.555, 10403.084, 474.566, 52865.305 25/03/17,04:23:02,01,08,1, 11.9,1,1, 0.555, 10403.117, 474.559, 52865.368 25/03/17,04:23:02,02,08,1, 11.9,1,1, 0.555, 10403.122, 474.540, 52865.367 25/03/17,04:23:02,03,08,1, 11.9,1,1, 0.555, 10403.104, 474.549, 52865.342 25/03/17,04:23:02,04,08,1, 11.9,1,1, 0.555, 10403.108, 474.552, 52865.350 25/03/17,04:23:02,05,08,1, 11.9,1,1, 0.555, 10403.107, 474.549, 52865.358 25/03/17,04:23:02,06,08,1, 11.9,1,1, 0.555, 10403.108, 474.548, 52865.320 25/03/17,04:23:02,07,08,1, 11.9,1,1, 0.555, 10403.127, 474.531, 52865.278 25/03/17,04:23:02,08,08,1, 11.9,1,1, 0.555, 10403.118, 474.530, 52865.273 25/03/17,04:23:02,09,08,1, 11.9,1,1, 0.555, 10403.123, 474.506, 52865.361 25/03/17,04:23:02,10,08,1, 11.9,1,1, 0.555, 10403.127, 474.539, 52865.363 25/03/17,04:23:02,11,08,1, 11.9,1,1, 0.555, 10403.120, 474.531, 52865.333 25/03/17,04:23:02,12,08,1, 11.9,1,1, 0.555, 10403.116, 474.520, 52865.361 25/03/17,04:23:02,13,08,1, 11.9,1,1, 0.555, 10403.149, 474.521, 52865.319 25/03/17,04:23:02,14,08,1, 11.9,1,1, 0.555, 10403.140, 474.532, 52865.365 25/03/17,04:23:02,15,08,1, 11.9,1,1, 0.555, 10403.160, 474.522, 52865.337 25/03/17,04:23:02,16,08,1, 11.9,1,1, 0.555, 10403.144, 474.523, 52865.355 25/03/17,04:23:02,17,08,1, 11.9,1,1, 0.555, 10403.178, 474.513, 52865.372 25/03/17,04:23:02,18,08,1, 11.9,1,1, 0.555, 10403.157, 474.518, 52865.358 25/03/17,04:23:02,19,08,1, 11.9,1,1, 0.555, 10403.179, 474.522, 52865.348 25/03/17,04:23:03,00,09,1, 11.9,1,1, 0.555, 10403.175, 474.522, 52865.348 25/03/17,04:23:03,01,09,1, 11.9,1,1, 0.555, 10403.152, 474.519, 52865.326 25/03/17,04:23:03,02,09,1, 11.9,1,1, 0.555, 10403.177, 474.509, 52865.279 25/03/17,04:23:03,03,09,1, 11.9,1,1, 0.555, 10403.160, 474.550, 52865.455 25/03/17,04:23:03,04,09,1, 11.9,1,1, 0.555, 10403.203, 474.493, 52865.307 25/03/17,04:23:03,05,09,1, 11.9,1,1, 0.555, 10403.196, 474.500, 52865.312 25/03/17,04:23:03,06,09,1, 11.9,1,1, 0.555, 10403.171, 474.495, 52865.319 25/03/17,04:23:03,07,09,1, 11.9,1,1, 0.555, 10403.180, 474.513, 52865.302 25/03/17,04:23:03,08,09,1, 11.9,1,1, 0.555, 10403.154, 474.482, 52865.361 25/03/17,04:23:03,09,09,1, 11.9,1,1, 0.555, 10403.193, 474.466, 52865.308 25/03/17,04:23:03,10,09,1, 11.9,1,1, 0.555, 10403.171, 474.457, 52865.167 25/03/17,04:23:03,11,09,1, 11.9,1,1, 0.555, 10403.180, 474.463, 52865.417 25/03/17,04:23:03,12,09,1, 11.9,1,1, 0.555, 10403.188, 474.446, 52865.300 25/03/17,04:23:03,13,09,1, 11.9,1,1, 0.555, 10403.170, 474.462, 52865.359 25/03/17,04:23:03,14,09,1, 11.9,1,1, 0.555, 10403.177, 474.458, 52865.271 25/03/17,04:23:03,15,09,1, 11.9,1,1, 0.555, 10403.216, 474.469, 52865.308 25/03/17,04:23:03,16,09,1, 11.9,1,1, 0.555, 10403.222, 474.467, 52865.424 25/03/17,04:23:03,17,09,1, 11.9,1,1, 0.555, 10403.222, 474.457, 52865.419 25/03/17,04:23:03,18,09,1, 11.9,1,1, 0.555, 10403.226, 474.464, 52865.404 25/03/17,04:23:03,19,09,1, 11.9,1,1, 0.555, 10403.227, 474.452, 52865.339 25/03/17,04:23:04,00,09,1, 12.0,1,1, 0.548, 10403.225, 474.452, 52865.339 25/03/17,04:23:04,01,09,1, 12.0,1,1, 0.548, 10403.230, 474.422, 52865.346 25/03/17,04:23:04,02,09,1, 12.0,1,1, 0.548, 10403.227, 474.444, 52865.373 25/03/17,04:23:04,03,09,1, 12.0,1,1, 0.548, 10403.202, 474.437, 52865.405 25/03/17,04:23:04,04,09,1, 12.0,1,1, 0.548, 10403.230, 474.432, 52865.302 25/03/17,04:23:04,05,09,1, 12.0,1,1, 0.548, 10403.210, 474.423, 52865.413 25/03/17,04:23:04,06,09,1, 12.0,1,1, 0.548, 10403.238, 474.414, 52865.379 25/03/17,04:23:04,07,09,1, 12.0,1,1, 0.548, 10403.232, 474.442, 52865.394 25/03/17,04:23:04,08,09,1, 12.0,1,1, 0.548, 10403.264, 474.434, 52865.346 25/03/17,04:23:04,09,09,1, 12.0,1,1, 0.548, 10403.234, 474.420, 52865.376 25/03/17,04:23:04,10,09,1, 12.0,1,1, 0.548, 10403.239, 474.424, 52865.308 25/03/17,04:23:04,11,09,1, 12.0,1,1, 0.548, 10403.236, 474.437, 52865.419 25/03/17,04:23:04,12,09,1, 12.0,1,1, 0.548, 10403.258, 474.426, 52865.331 25/03/17,04:23:04,13,09,1, 12.0,1,1, 0.548, 10403.263, 474.439, 52865.404 25/03/17,04:23:04,14,09,1, 12.0,1,1, 0.548, 10403.257, 474.440, 52865.365 25/03/17,04:23:04,15,09,1, 12.0,1,1, 0.548, 10403.251, 474.420, 52865.433 25/03/17,04:23:04,16,09,1, 12.0,1,1, 0.548, 10403.249, 474.422, 52865.440 25/03/17,04:23:04,17,09,1, 12.0,1,1, 0.548, 10403.223, 474.413, 52865.611 25/03/17,04:23:04,18,09,1, 12.0,1,1, 0.548, 10403.253, 474.413, 52865.490 25/03/17,04:23:04,19,09,1, 12.0,1,1, 0.548, 10403.270, 474.401, 52865.428 25/03/17,04:23:05,00,09,1, 11.9,1,1, 0.557, 10403.267, 474.401, 52865.428 25/03/17,04:23:05,01,09,1, 11.9,1,1, 0.557, 10403.268, 474.411, 52865.402 25/03/17,04:23:05,02,09,1, 11.9,1,1, 0.557, 10403.275, 474.395, 52865.346 25/03/17,04:23:05,03,09,1, 11.9,1,1, 0.557, 10403.291, 474.378, 52865.378 25/03/17,04:23:05,04,09,1, 11.9,1,1, 0.557, 10403.250, 474.416, 52865.440 25/03/17,04:23:05,05,09,1, 11.9,1,1, 0.557, 10403.294, 474.391, 52865.424 25/03/17,04:23:05,06,09,1, 11.9,1,1, 0.557, 10403.270, 474.376, 52865.404 25/03/17,04:23:05,07,09,1, 11.9,1,1, 0.557, 10403.278, 474.400, 52865.384 25/03/17,04:23:05,08,09,1, 11.9,1,1, 0.557, 10403.291, 474.405, 52865.381 25/03/17,04:23:05,09,09,1, 11.9,1,1, 0.557, 10403.306, 474.406, 52865.351 25/03/17,04:23:05,10,09,1, 11.9,1,1, 0.557, 10403.283, 474.381, 52865.338 25/03/17,04:23:05,11,09,1, 11.9,1,1, 0.557, 10403.314, 474.386, 52865.349 25/03/17,04:23:05,12,09,1, 11.9,1,1, 0.557, 10403.293, 474.371, 52865.340 25/03/17,04:23:05,13,09,1, 11.9,1,1, 0.557, 10403.281, 474.365, 52865.399 25/03/17,04:23:05,14,09,1, 11.9,1,1, 0.557, 10403.299, 474.403, 52865.364 25/03/17,04:23:05,15,09,1, 11.9,1,1, 0.557, 10403.278, 474.394, 52865.409 25/03/17,04:23:05,16,09,1, 11.9,1,1, 0.557, 10403.299, 474.374, 52865.328 25/03/17,04:23:05,17,09,1, 11.9,1,1, 0.557, 10403.310, 474.394, 52865.395 25/03/17,04:23:05,18,09,1, 11.9,1,1, 0.557, 10403.295, 474.345, 52865.360 25/03/17,04:23:05,19,09,1, 11.9,1,1, 0.557, 10403.326, 474.361, 52865.445 25/03/17,04:23:06,00,09,1, 12.0,1,1, 0.551, 10403.326, 474.361, 52865.445 25/03/17,04:23:06,01,09,1, 12.0,1,1, 0.551, 10403.331, 474.375, 52865.361 25/03/17,04:23:06,02,09,1, 12.0,1,1, 0.551, 10403.310, 474.361, 52865.328 25/03/17,04:23:06,03,09,1, 12.0,1,1, 0.551, 10403.315, 474.375, 52865.331 25/03/17,04:23:06,04,09,1, 12.0,1,1, 0.551, 10403.320, 474.360, 52865.341 25/03/17,04:23:06,05,09,1, 12.0,1,1, 0.551, 10403.305, 474.383, 52865.416 25/03/17,04:23:06,06,09,1, 12.0,1,1, 0.551, 10403.318, 474.374, 52865.402 25/03/17,04:23:06,07,09,1, 12.0,1,1, 0.551, 10403.327, 474.374, 52865.399 25/03/17,04:23:06,08,09,1, 12.0,1,1, 0.551, 10403.301, 474.369, 52865.443 25/03/17,04:23:06,09,09,1, 12.0,1,1, 0.551, 10403.320, 474.378, 52865.415 25/03/17,04:23:06,10,09,1, 12.0,1,1, 0.551, 10403.328, 474.377, 52865.446 25/03/17,04:23:06,11,09,1, 12.0,1,1, 0.551, 10403.329, 474.374, 52865.361 25/03/17,04:23:06,12,09,1, 12.0,1,1, 0.551, 10403.346, 474.354, 52865.367 25/03/17,04:23:06,13,09,1, 12.0,1,1, 0.551, 10403.358, 474.368, 52865.422 25/03/17,04:23:06,14,09,1, 12.0,1,1, 0.551, 10403.347, 474.362, 52865.401 25/03/17,04:23:06,15,09,1, 12.0,1,1, 0.551, 10403.349, 474.375, 52865.284 25/03/17,04:23:06,16,09,1, 12.0,1,1, 0.551, 10403.340, 474.341, 52865.439 25/03/17,04:23:06,17,09,1, 12.0,1,1, 0.551, 10403.354, 474.388, 52865.472 25/03/17,04:23:06,18,09,1, 12.0,1,1, 0.551, 10403.364, 474.393, 52865.495 25/03/17,04:23:06,19,09,1, 12.0,1,1, 0.551, 10403.364, 474.355, 52865.409 25/03/17,04:23:07,00,09,1, 11.9,1,1, 0.552, 10403.359, 474.355, 52865.409 25/03/17,04:23:07,01,09,1, 11.9,1,1, 0.552, 10403.369, 474.375, 52865.381 25/03/17,04:23:07,02,09,1, 11.9,1,1, 0.552, 10403.388, 474.372, 52865.390 25/03/17,04:23:07,03,09,1, 11.9,1,1, 0.552, 10403.335, 474.363, 52865.409 25/03/17,04:23:07,04,09,1, 11.9,1,1, 0.552, 10403.368, 474.351, 52865.372 25/03/17,04:23:07,05,09,1, 11.9,1,1, 0.552, 10403.365, 474.377, 52865.449 25/03/17,04:23:07,06,09,1, 11.9,1,1, 0.552, 10403.364, 474.362, 52865.402 25/03/17,04:23:07,07,09,1, 11.9,1,1, 0.552, 10403.379, 474.370, 52865.244 25/03/17,04:23:07,08,09,1, 11.9,1,1, 0.552, 10403.345, 474.360, 52865.349 25/03/17,04:23:07,09,09,1, 11.9,1,1, 0.552, 10403.381, 474.363, 52865.407 25/03/17,04:23:07,10,09,1, 11.9,1,1, 0.552, 10403.371, 474.358, 52865.384 25/03/17,04:23:07,11,09,1, 11.9,1,1, 0.552, 10403.392, 474.356, 52865.444 25/03/17,04:23:07,12,09,1, 11.9,1,1, 0.552, 10403.367, 474.371, 52865.436 25/03/17,04:23:07,13,09,1, 11.9,1,1, 0.552, 10403.388, 474.338, 52865.471 25/03/17,04:23:07,14,09,1, 11.9,1,1, 0.552, 10403.395, 474.353, 52865.441 25/03/17,04:23:07,15,09,1, 11.9,1,1, 0.552, 10403.390, 474.341, 52865.418 25/03/17,04:23:07,16,09,1, 11.9,1,1, 0.552, 10403.410, 474.337, 52865.410 25/03/17,04:23:07,17,09,1, 11.9,1,1, 0.552, 10403.422, 474.347, 52865.447 25/03/17,04:23:07,18,09,1, 11.9,1,1, 0.552, 10403.407, 474.341, 52865.471 25/03/17,04:23:07,19,09,1, 11.9,1,1, 0.552, 10403.399, 474.341, 52865.423 25/03/17,04:23:08,00,09,1, 12.0,1,1, 0.552, 10403.392, 474.341, 52865.423 25/03/17,04:23:08,01,09,1, 12.0,1,1, 0.552, 10403.428, 474.340, 52865.407 25/03/17,04:23:08,02,09,1, 12.0,1,1, 0.552, 10403.445, 474.334, 52865.457 25/03/17,04:23:08,03,09,1, 12.0,1,1, 0.552, 10403.465, 474.359, 52865.391 25/03/17,04:23:08,04,09,1, 12.0,1,1, 0.552, 10403.445, 474.327, 52865.398 25/03/17,04:23:08,05,09,1, 12.0,1,1, 0.552, 10403.437, 474.326, 52865.480 25/03/17,04:23:08,06,09,1, 12.0,1,1, 0.552, 10403.455, 474.348, 52865.524 25/03/17,04:23:08,07,09,1, 12.0,1,1, 0.552, 10403.442, 474.318, 52865.424 25/03/17,04:23:08,08,09,1, 12.0,1,1, 0.552, 10403.458, 474.312, 52865.421 25/03/17,04:23:08,09,09,1, 12.0,1,1, 0.552, 10403.440, 474.326, 52865.422 25/03/17,04:23:08,10,09,1, 12.0,1,1, 0.552, 10403.454, 474.308, 52865.391 25/03/17,04:23:08,11,09,1, 12.0,1,1, 0.552, 10403.458, 474.295, 52865.379 25/03/17,04:23:08,12,09,1, 12.0,1,1, 0.552, 10403.496, 474.316, 52865.452 25/03/17,04:23:08,13,09,1, 12.0,1,1, 0.552, 10403.475, 474.294, 52865.520 25/03/17,04:23:08,14,09,1, 12.0,1,1, 0.552, 10403.473, 474.307, 52865.389 25/03/17,04:23:08,15,09,1, 12.0,1,1, 0.552, 10403.480, 474.313, 52865.432 25/03/17,04:23:08,16,09,1, 12.0,1,1, 0.552, 10403.510, 474.296, 52865.380 25/03/17,04:23:08,17,09,1, 12.0,1,1, 0.552, 10403.483, 474.314, 52865.424 25/03/17,04:23:08,18,09,1, 12.0,1,1, 0.552, 10403.514, 474.308, 52865.459 25/03/17,04:23:08,19,09,1, 12.0,1,1, 0.552, 10403.473, 474.294, 52865.467 25/03/17,04:23:09,00,09,1, 11.9,1,1, 0.554, 10403.467, 474.294, 52865.467 25/03/17,04:23:09,01,09,1, 11.9,1,1, 0.554, 10403.494, 474.288, 52865.436 25/03/17,04:23:09,02,09,1, 11.9,1,1, 0.554, 10403.502, 474.291, 52865.471 25/03/17,04:23:09,03,09,1, 11.9,1,1, 0.554, 10403.529, 474.265, 52865.417 25/03/17,04:23:09,04,09,1, 11.9,1,1, 0.554, 10403.525, 474.286, 52865.447 25/03/17,04:23:09,05,09,1, 11.9,1,1, 0.554, 10403.518, 474.269, 52865.432 25/03/17,04:23:09,06,09,1, 11.9,1,1, 0.554, 10403.531, 474.274, 52865.370 25/03/17,04:23:09,07,09,1, 11.9,1,1, 0.554, 10403.511, 474.303, 52865.465 25/03/17,04:23:09,08,09,1, 11.9,1,1, 0.554, 10403.546, 474.251, 52865.339 25/03/17,04:23:09,09,09,1, 11.9,1,1, 0.554, 10403.541, 474.273, 52865.336 25/03/17,04:23:09,10,09,1, 11.9,1,1, 0.554, 10403.556, 474.269, 52865.354 25/03/17,04:23:09,11,09,1, 11.9,1,1, 0.554, 10403.564, 474.275, 52865.381 25/03/17,04:23:09,12,09,1, 11.9,1,1, 0.554, 10403.570, 474.256, 52865.379 25/03/17,04:23:09,13,09,1, 11.9,1,1, 0.554, 10403.545, 474.275, 52865.423 25/03/17,04:23:09,14,09,1, 11.9,1,1, 0.554, 10403.564, 474.253, 52865.366 25/03/17,04:23:09,15,09,1, 11.9,1,1, 0.554, 10403.583, 474.260, 52865.374 25/03/17,04:23:09,16,09,1, 11.9,1,1, 0.554, 10403.562, 474.239, 52865.438 25/03/17,04:23:09,17,09,1, 11.9,1,1, 0.554, 10403.580, 474.246, 52865.347 25/03/17,04:23:09,18,09,1, 11.9,1,1, 0.554, 10403.578, 474.243, 52865.368 25/03/17,04:23:09,19,09,1, 11.9,1,1, 0.554, 10403.574, 474.260, 52865.469 25/03/17,04:23:10,00,09,1, 11.9,1,1, 0.551, 10403.568, 474.260, 52865.469 25/03/17,04:23:10,01,09,1, 11.9,1,1, 0.551, 10403.584, 474.244, 52865.432 25/03/17,04:23:10,02,09,1, 11.9,1,1, 0.551, 10403.585, 474.253, 52865.346 25/03/17,04:23:10,03,09,1, 11.9,1,1, 0.551, 10403.619, 474.235, 52865.279 25/03/17,04:23:10,04,09,1, 11.9,1,1, 0.551, 10403.612, 474.232, 52865.453 25/03/17,04:23:10,05,09,1, 11.9,1,1, 0.551, 10403.603, 474.226, 52865.412 25/03/17,04:23:10,06,09,1, 11.9,1,1, 0.551, 10403.610, 474.245, 52865.492 25/03/17,04:23:10,07,09,1, 11.9,1,1, 0.551, 10403.612, 474.227, 52865.426 25/03/17,04:23:10,08,09,1, 11.9,1,1, 0.551, 10403.629, 474.219, 52865.487 25/03/17,04:23:10,09,09,1, 11.9,1,1, 0.551, 10403.627, 474.211, 52865.375 25/03/17,04:23:10,10,09,1, 11.9,1,1, 0.551, 10403.654, 474.234, 52865.396 25/03/17,04:23:10,11,09,1, 11.9,1,1, 0.551, 10403.644, 474.217, 52865.435 25/03/17,04:23:10,12,09,1, 11.9,1,1, 0.551, 10403.632, 474.234, 52865.473 25/03/17,04:23:10,13,09,1, 11.9,1,1, 0.551, 10403.655, 474.225, 52865.505 25/03/17,04:23:10,14,09,1, 11.9,1,1, 0.551, 10403.647, 474.218, 52865.461 25/03/17,04:23:10,15,09,1, 11.9,1,1, 0.551, 10403.660, 474.206, 52865.456 25/03/17,04:23:10,16,09,1, 11.9,1,1, 0.551, 10403.691, 474.193, 52865.442 25/03/17,04:23:10,17,09,1, 11.9,1,1, 0.551, 10403.669, 474.172, 52865.375 25/03/17,04:23:10,18,09,1, 11.9,1,1, 0.551, 10403.669, 474.204, 52865.404 25/03/17,04:23:10,19,09,1, 11.9,1,1, 0.551, 10403.680, 474.184, 52865.460 25/03/17,04:23:11,00,09,1, 11.9,1,1, 0.550, 10403.676, 474.184, 52865.460 25/03/17,04:23:11,01,09,1, 11.9,1,1, 0.550, 10403.660, 474.204, 52865.431 25/03/17,04:23:11,02,09,1, 11.9,1,1, 0.550, 10403.699, 474.191, 52865.470 25/03/17,04:23:11,03,09,1, 11.9,1,1, 0.550, 10403.694, 474.183, 52865.393 25/03/17,04:23:11,04,09,1, 11.9,1,1, 0.550, 10403.706, 474.191, 52865.397 25/03/17,04:23:11,05,09,1, 11.9,1,1, 0.550, 10403.726, 474.170, 52865.413 25/03/17,04:23:11,06,09,1, 11.9,1,1, 0.550, 10403.711, 474.184, 52865.394 25/03/17,04:23:11,07,09,1, 11.9,1,1, 0.550, 10403.687, 474.196, 52865.459 25/03/17,04:23:11,08,09,1, 11.9,1,1, 0.550, 10403.719, 474.206, 52865.408 25/03/17,04:23:11,09,09,1, 11.9,1,1, 0.550, 10403.712, 474.176, 52865.377 25/03/17,04:23:11,10,09,1, 11.9,1,1, 0.550, 10403.744, 474.174, 52865.417 25/03/17,04:23:11,11,09,1, 11.9,1,1, 0.550, 10403.739, 474.201, 52865.441 25/03/17,04:23:11,12,09,1, 11.9,1,1, 0.550, 10403.715, 474.177, 52865.462 25/03/17,04:23:11,13,09,1, 11.9,1,1, 0.550, 10403.717, 474.179, 52865.391 25/03/17,04:23:11,14,09,1, 11.9,1,1, 0.550, 10403.733, 474.196, 52865.418 25/03/17,04:23:11,15,09,1, 11.9,1,1, 0.550, 10403.723, 474.178, 52865.435 25/03/17,04:23:11,16,09,1, 11.9,1,1, 0.550, 10403.741, 474.175, 52865.380 25/03/17,04:23:11,17,09,1, 11.9,1,1, 0.550, 10403.745, 474.180, 52865.417 25/03/17,04:23:11,18,09,1, 11.9,1,1, 0.550, 10403.734, 474.202, 52865.425 25/03/17,04:23:11,19,09,1, 11.9,1,1, 0.550, 10403.752, 474.168, 52865.434 25/03/17,04:23:12,00,09,1, 12.0,1,1, 0.552, 10403.751, 474.168, 52865.434 25/03/17,04:23:12,01,09,1, 12.0,1,1, 0.552, 10403.756, 474.168, 52865.435 25/03/17,04:23:12,02,09,1, 12.0,1,1, 0.552, 10403.754, 474.177, 52865.436 25/03/17,04:23:12,03,09,1, 12.0,1,1, 0.552, 10403.753, 474.162, 52865.322 25/03/17,04:23:12,04,09,1, 12.0,1,1, 0.552, 10403.776, 474.161, 52865.432 25/03/17,04:23:12,05,09,1, 12.0,1,1, 0.552, 10403.761, 474.158, 52865.370 25/03/17,04:23:12,06,09,1, 12.0,1,1, 0.552, 10403.735, 474.168, 52865.414 25/03/17,04:23:12,07,09,1, 12.0,1,1, 0.552, 10403.763, 474.164, 52865.409 25/03/17,04:23:12,08,09,1, 12.0,1,1, 0.552, 10403.757, 474.174, 52865.455 25/03/17,04:23:12,09,09,1, 12.0,1,1, 0.552, 10403.764, 474.169, 52865.437 25/03/17,04:23:12,10,09,1, 12.0,1,1, 0.552, 10403.793, 474.158, 52865.435 25/03/17,04:23:12,11,09,1, 12.0,1,1, 0.552, 10403.771, 474.158, 52865.461 25/03/17,04:23:12,12,09,1, 12.0,1,1, 0.552, 10403.765, 474.164, 52865.413 25/03/17,04:23:12,13,09,1, 12.0,1,1, 0.552, 10403.795, 474.162, 52865.404 25/03/17,04:23:12,14,09,1, 12.0,1,1, 0.552, 10403.785, 474.151, 52865.459 25/03/17,04:23:12,15,09,1, 12.0,1,1, 0.552, 10403.793, 474.137, 52865.435 25/03/17,04:23:12,16,09,1, 12.0,1,1, 0.552, 10403.806, 474.165, 52865.463 25/03/17,04:23:12,17,09,1, 12.0,1,1, 0.552, 10403.820, 474.163, 52865.393 25/03/17,04:23:12,18,09,1, 12.0,1,1, 0.552, 10403.765, 474.146, 52865.359 25/03/17,04:23:12,19,09,1, 12.0,1,1, 0.552, 10403.804, 474.161, 52865.439 25/03/17,04:23:13,00,09,1, 11.9,1,1, 0.554, 10403.801, 474.161, 52865.439 25/03/17,04:23:13,01,09,1, 11.9,1,1, 0.554, 10403.800, 474.141, 52865.182 25/03/17,04:23:13,02,09,1, 11.9,1,1, 0.554, 10403.748, 474.191, 52865.517 25/03/17,04:23:13,03,09,1, 11.9,1,1, 0.554, 10403.791, 474.176, 52865.522 25/03/17,04:23:13,04,09,1, 11.9,1,1, 0.554, 10403.804, 474.155, 52865.494 25/03/17,04:23:13,05,09,1, 11.9,1,1, 0.554, 10403.792, 474.148, 52865.378 25/03/17,04:23:13,06,09,1, 11.9,1,1, 0.554, 10403.803, 474.136, 52865.379 25/03/17,04:23:13,07,09,1, 11.9,1,1, 0.554, 10403.819, 474.166, 52865.408 25/03/17,04:23:13,08,09,1, 11.9,1,1, 0.554, 10403.817, 474.175, 52865.503 25/03/17,04:23:13,09,09,1, 11.9,1,1, 0.554, 10403.819, 474.162, 52865.477 25/03/17,04:23:13,10,09,1, 11.9,1,1, 0.554, 10403.837, 474.144, 52865.405 25/03/17,04:23:13,11,09,1, 11.9,1,1, 0.554, 10403.820, 474.163, 52865.479 25/03/17,04:23:13,12,09,1, 11.9,1,1, 0.554, 10403.819, 474.170, 52865.401 25/03/17,04:23:13,13,09,1, 11.9,1,1, 0.554, 10403.839, 474.158, 52865.449 25/03/17,04:23:13,14,09,1, 11.9,1,1, 0.554, 10403.830, 474.138, 52865.381 25/03/17,04:23:13,15,09,1, 11.9,1,1, 0.554, 10403.825, 474.158, 52865.488 25/03/17,04:23:13,16,09,1, 11.9,1,1, 0.554, 10403.835, 474.172, 52865.442 25/03/17,04:23:13,17,09,1, 11.9,1,1, 0.554, 10403.825, 474.146, 52865.485 25/03/17,04:23:13,18,09,1, 11.9,1,1, 0.554, 10403.828, 474.144, 52865.487 25/03/17,04:23:13,19,09,1, 11.9,1,1, 0.554, 10403.841, 474.164, 52865.418 25/03/17,04:23:14,00,09,1, 12.0,1,1, 0.551, 10403.835, 474.164, 52865.418 25/03/17,04:23:14,01,09,1, 12.0,1,1, 0.551, 10403.847, 474.150, 52865.459 25/03/17,04:23:14,02,09,1, 12.0,1,1, 0.551, 10403.848, 474.140, 52865.398 25/03/17,04:23:14,03,09,1, 12.0,1,1, 0.551, 10403.838, 474.134, 52865.452 25/03/17,04:23:14,04,09,1, 12.0,1,1, 0.551, 10403.848, 474.139, 52865.499 25/03/17,04:23:14,05,09,1, 12.0,1,1, 0.551, 10403.876, 474.149, 52865.440 25/03/17,04:23:14,06,09,1, 12.0,1,1, 0.551, 10403.858, 474.151, 52865.501 25/03/17,04:23:14,07,09,1, 12.0,1,1, 0.551, 10403.876, 474.124, 52865.451 25/03/17,04:23:14,08,09,1, 12.0,1,1, 0.551, 10403.858, 474.137, 52865.499 25/03/17,04:23:14,09,09,1, 12.0,1,1, 0.551, 10403.883, 474.122, 52865.473 25/03/17,04:23:14,10,09,1, 12.0,1,1, 0.551, 10403.902, 474.154, 52865.438 25/03/17,04:23:14,11,09,1, 12.0,1,1, 0.551, 10403.871, 474.125, 52865.403 25/03/17,04:23:14,12,09,1, 12.0,1,1, 0.551, 10403.888, 474.117, 52865.453 25/03/17,04:23:14,13,09,1, 12.0,1,1, 0.551, 10403.867, 474.105, 52865.371 25/03/17,04:23:14,14,09,1, 12.0,1,1, 0.551, 10403.879, 474.131, 52865.396 25/03/17,04:23:14,15,09,1, 12.0,1,1, 0.551, 10403.888, 474.119, 52865.480 25/03/17,04:23:14,16,09,1, 12.0,1,1, 0.551, 10403.887, 474.125, 52865.429 25/03/17,04:23:14,17,09,1, 12.0,1,1, 0.551, 10403.887, 474.126, 52865.458 25/03/17,04:23:14,18,09,1, 12.0,1,1, 0.551, 10403.894, 474.135, 52865.415 25/03/17,04:23:14,19,09,1, 12.0,1,1, 0.551, 10403.891, 474.127, 52865.368 25/03/17,04:23:15,00,09,1, 11.9,1,1, 0.553, 10403.885, 474.127, 52865.368 25/03/17,04:23:15,01,09,1, 11.9,1,1, 0.553, 10403.914, 474.133, 52865.407 25/03/17,04:23:15,02,09,1, 11.9,1,1, 0.553, 10403.887, 474.114, 52865.434 25/03/17,04:23:15,03,09,1, 11.9,1,1, 0.553, 10403.913, 474.130, 52865.493 25/03/17,04:23:15,04,09,1, 11.9,1,1, 0.553, 10403.896, 474.136, 52865.419 25/03/17,04:23:15,05,09,1, 11.9,1,1, 0.553, 10403.915, 474.111, 52865.447 25/03/17,04:23:15,06,09,1, 11.9,1,1, 0.553, 10403.933, 474.131, 52865.430 25/03/17,04:23:15,07,09,1, 11.9,1,1, 0.553, 10403.917, 474.135, 52865.472 25/03/17,04:23:15,08,09,1, 11.9,1,1, 0.553, 10403.923, 474.134, 52865.484 25/03/17,04:23:15,09,09,1, 11.9,1,1, 0.553, 10403.911, 474.132, 52865.433 25/03/17,04:23:15,10,09,1, 11.9,1,1, 0.553, 10403.936, 474.136, 52865.473 25/03/17,04:23:15,11,09,1, 11.9,1,1, 0.553, 10403.923, 474.144, 52865.510 25/03/17,04:23:15,12,09,1, 11.9,1,1, 0.553, 10403.930, 474.126, 52865.446 25/03/17,04:23:15,13,09,1, 11.9,1,1, 0.553, 10403.935, 474.107, 52865.438 25/03/17,04:23:15,14,09,1, 11.9,1,1, 0.553, 10403.946, 474.109, 52865.477 25/03/17,04:23:15,15,09,1, 11.9,1,1, 0.553, 10403.945, 474.124, 52865.487 25/03/17,04:23:15,16,09,1, 11.9,1,1, 0.553, 10403.906, 474.115, 52865.437 25/03/17,04:23:15,17,09,1, 11.9,1,1, 0.553, 10403.930, 474.102, 52865.541 25/03/17,04:23:15,18,09,1, 11.9,1,1, 0.553, 10403.924, 474.103, 52865.485 25/03/17,04:23:15,19,09,1, 11.9,1,1, 0.553, 10403.934, 474.116, 52865.520 25/03/17,04:23:16,00,09,1, 11.8,1,1, 0.549, 10403.926, 474.116, 52865.520 25/03/17,04:23:16,01,09,1, 11.8,1,1, 0.549, 10403.955, 474.126, 52865.508 25/03/17,04:23:16,02,09,1, 11.8,1,1, 0.549, 10403.956, 474.117, 52865.503 25/03/17,04:23:16,03,09,1, 11.8,1,1, 0.549, 10403.941, 474.115, 52865.482 25/03/17,04:23:16,04,09,1, 11.8,1,1, 0.549, 10403.958, 474.118, 52865.488 25/03/17,04:23:16,05,09,1, 11.8,1,1, 0.549, 10403.950, 474.099, 52865.467 25/03/17,04:23:16,06,09,1, 11.8,1,1, 0.549, 10403.984, 474.107, 52865.435 25/03/17,04:23:16,07,09,1, 11.8,1,1, 0.549, 10403.951, 474.098, 52865.502 25/03/17,04:23:16,08,09,1, 11.8,1,1, 0.549, 10403.974, 474.099, 52865.429 25/03/17,04:23:16,09,09,1, 11.8,1,1, 0.549, 10403.981, 474.109, 52865.473 25/03/17,04:23:16,10,09,1, 11.8,1,1, 0.549, 10403.947, 474.118, 52865.452 25/03/17,04:23:16,11,09,1, 11.8,1,1, 0.549, 10403.937, 474.118, 52865.454 25/03/17,04:23:16,12,09,1, 11.8,1,1, 0.549, 10403.973, 474.115, 52865.427 25/03/17,04:23:16,13,09,1, 11.8,1,1, 0.549, 10403.973, 474.118, 52865.482 25/03/17,04:23:16,14,09,1, 11.8,1,1, 0.549, 10403.967, 474.113, 52865.469 25/03/17,04:23:16,15,09,1, 11.8,1,1, 0.549, 10403.966, 474.107, 52865.540 25/03/17,04:23:16,16,09,1, 11.8,1,1, 0.549, 10403.954, 474.113, 52865.535 25/03/17,04:23:16,17,09,1, 11.8,1,1, 0.549, 10403.957, 474.120, 52865.481 25/03/17,04:23:16,18,09,1, 11.8,1,1, 0.549, 10403.986, 474.106, 52865.461 25/03/17,04:23:16,19,09,1, 11.8,1,1, 0.549, 10404.002, 474.107, 52865.451 25/03/17,04:23:17,00,09,1, 11.9,1,1, 0.556, 10404.001, 474.107, 52865.451 25/03/17,04:23:17,01,09,1, 11.9,1,1, 0.556, 10403.962, 474.097, 52865.466 25/03/17,04:23:17,02,09,1, 11.9,1,1, 0.556, 10404.000, 474.127, 52865.546 25/03/17,04:23:17,03,09,1, 11.9,1,1, 0.556, 10403.982, 474.126, 52865.549 25/03/17,04:23:17,04,09,1, 11.9,1,1, 0.556, 10403.967, 474.102, 52865.565 25/03/17,04:23:17,05,09,1, 11.9,1,1, 0.556, 10403.993, 474.142, 52865.533 25/03/17,04:23:17,06,09,1, 11.9,1,1, 0.556, 10403.991, 474.105, 52865.486 25/03/17,04:23:17,07,09,1, 11.9,1,1, 0.556, 10404.002, 474.103, 52865.462 25/03/17,04:23:17,08,09,1, 11.9,1,1, 0.556, 10404.001, 474.138, 52865.533 25/03/17,04:23:17,09,09,1, 11.9,1,1, 0.556, 10404.012, 474.111, 52865.509 25/03/17,04:23:17,10,09,1, 11.9,1,1, 0.556, 10404.010, 474.126, 52865.471 25/03/17,04:23:17,11,09,1, 11.9,1,1, 0.556, 10403.974, 474.123, 52865.520 25/03/17,04:23:17,12,09,1, 11.9,1,1, 0.556, 10404.000, 474.119, 52865.552 25/03/17,04:23:17,13,09,1, 11.9,1,1, 0.556, 10403.989, 474.105, 52865.463 25/03/17,04:23:17,14,09,1, 11.9,1,1, 0.556, 10404.008, 474.096, 52865.496 25/03/17,04:23:17,15,09,1, 11.9,1,1, 0.556, 10404.014, 474.101, 52865.493 25/03/17,04:23:17,16,09,1, 11.9,1,1, 0.556, 10403.985, 474.121, 52865.554 25/03/17,04:23:17,17,09,1, 11.9,1,1, 0.556, 10404.011, 474.101, 52865.582 25/03/17,04:23:17,18,09,1, 11.9,1,1, 0.556, 10403.990, 474.106, 52865.519 25/03/17,04:23:17,19,09,1, 11.9,1,1, 0.556, 10403.978, 474.119, 52865.646 25/03/17,04:23:18,00,10,1, 12.0,1,1, 0.560, 10403.976, 474.119, 52865.646 25/03/17,04:23:18,01,10,1, 12.0,1,1, 0.560, 10403.969, 474.127, 52865.462 25/03/17,04:23:18,02,10,1, 12.0,1,1, 0.560, 10403.978, 474.139, 52865.514 25/03/17,04:23:18,03,10,1, 12.0,1,1, 0.560, 10403.978, 474.119, 52865.488 25/03/17,04:23:18,04,10,1, 12.0,1,1, 0.560, 10404.003, 474.126, 52865.557 25/03/17,04:23:18,05,10,1, 12.0,1,1, 0.560, 10403.989, 474.120, 52865.548 25/03/17,04:23:18,06,10,1, 12.0,1,1, 0.560, 10403.966, 474.137, 52865.539 25/03/17,04:23:18,07,10,1, 12.0,1,1, 0.560, 10403.981, 474.120, 52865.490 25/03/17,04:23:18,08,10,1, 12.0,1,1, 0.560, 10403.977, 474.118, 52865.527 25/03/17,04:23:18,09,10,1, 12.0,1,1, 0.560, 10403.972, 474.114, 52865.572 25/03/17,04:23:18,10,10,1, 12.0,1,1, 0.560, 10404.001, 474.112, 52865.571 25/03/17,04:23:18,11,10,1, 12.0,1,1, 0.560, 10403.995, 474.113, 52865.537 25/03/17,04:23:18,12,10,1, 12.0,1,1, 0.560, 10403.979, 474.118, 52865.551 25/03/17,04:23:18,13,10,1, 12.0,1,1, 0.560, 10403.985, 474.133, 52865.526 25/03/17,04:23:18,14,10,1, 12.0,1,1, 0.560, 10403.983, 474.105, 52865.435 25/03/17,04:23:18,15,10,1, 12.0,1,1, 0.560, 10404.000, 474.104, 52865.507 25/03/17,04:23:18,16,10,1, 12.0,1,1, 0.560, 10403.976, 474.103, 52865.550 25/03/17,04:23:18,17,10,1, 12.0,1,1, 0.560, 10403.985, 474.104, 52865.541 25/03/17,04:23:18,18,10,1, 12.0,1,1, 0.560, 10403.983, 474.123, 52865.597 25/03/17,04:23:18,19,10,1, 12.0,1,1, 0.560, 10403.990, 474.140, 52865.569 25/03/17,04:23:19,00,10,1, 11.9,1,1, 0.553, 10403.985, 474.140, 52865.569 25/03/17,04:23:19,01,10,1, 11.9,1,1, 0.553, 10403.976, 474.126, 52865.566 25/03/17,04:23:19,02,10,1, 11.9,1,1, 0.553, 10404.018, 474.131, 52865.524 25/03/17,04:23:19,03,10,1, 11.9,1,1, 0.553, 10404.001, 474.117, 52865.503 25/03/17,04:23:19,04,10,1, 11.9,1,1, 0.553, 10403.995, 474.127, 52865.545 25/03/17,04:23:19,05,10,1, 11.9,1,1, 0.553, 10403.994, 474.128, 52865.441 25/03/17,04:23:19,06,10,1, 11.9,1,1, 0.553, 10404.005, 474.117, 52865.457 25/03/17,04:23:19,07,10,1, 11.9,1,1, 0.553, 10404.007, 474.132, 52865.494 25/03/17,04:23:19,08,10,1, 11.9,1,1, 0.553, 10403.970, 474.132, 52865.564 25/03/17,04:23:19,09,10,1, 11.9,1,1, 0.553, 10403.992, 474.129, 52865.577 25/03/17,04:23:19,10,10,1, 11.9,1,1, 0.553, 10404.000, 474.112, 52865.507 25/03/17,04:23:19,11,10,1, 11.9,1,1, 0.553, 10404.010, 474.115, 52865.515 25/03/17,04:23:19,12,10,1, 11.9,1,1, 0.553, 10403.980, 474.134, 52865.569 25/03/17,04:23:19,13,10,1, 11.9,1,1, 0.553, 10403.987, 474.111, 52865.541 25/03/17,04:23:19,14,10,1, 11.9,1,1, 0.553, 10404.003, 474.153, 52865.501 25/03/17,04:23:19,15,10,1, 11.9,1,1, 0.553, 10403.974, 474.139, 52865.577 25/03/17,04:23:19,16,10,1, 11.9,1,1, 0.553, 10403.986, 474.135, 52865.591 25/03/17,04:23:19,17,10,1, 11.9,1,1, 0.553, 10403.981, 474.102, 52865.618 25/03/17,04:23:19,18,10,1, 11.9,1,1, 0.553, 10403.966, 474.129, 52865.506 25/03/17,04:23:19,19,10,1, 11.9,1,1, 0.553, 10403.978, 474.122, 52865.556 25/03/17,04:23:20,00,10,1, 11.9,1,1, 0.553, 10403.976, 474.122, 52865.556 25/03/17,04:23:20,01,10,1, 11.9,1,1, 0.553, 10403.968, 474.122, 52865.321 25/03/17,04:23:20,02,10,1, 11.9,1,1, 0.553, 10403.995, 474.144, 52865.593 25/03/17,04:23:20,03,10,1, 11.9,1,1, 0.553, 10404.010, 474.133, 52865.566 25/03/17,04:23:20,04,10,1, 11.9,1,1, 0.553, 10403.991, 474.128, 52865.543 25/03/17,04:23:20,05,10,1, 11.9,1,1, 0.553, 10403.995, 474.114, 52865.513 25/03/17,04:23:20,06,10,1, 11.9,1,1, 0.553, 10403.984, 474.115, 52865.530 25/03/17,04:23:20,07,10,1, 11.9,1,1, 0.553, 10403.992, 474.108, 52865.490 25/03/17,04:23:20,08,10,1, 11.9,1,1, 0.553, 10403.982, 474.093, 52865.507 25/03/17,04:23:20,09,10,1, 11.9,1,1, 0.553, 10403.998, 474.114, 52865.618 25/03/17,04:23:20,10,10,1, 11.9,1,1, 0.553, 10403.980, 474.137, 52865.781 25/03/17,04:23:20,11,10,1, 11.9,1,1, 0.553, 10404.018, 474.107, 52865.620 25/03/17,04:23:20,12,10,1, 11.9,1,1, 0.553, 10404.034, 474.108, 52865.605 25/03/17,04:23:20,13,10,1, 11.9,1,1, 0.553, 10403.993, 474.099, 52865.564 25/03/17,04:23:20,14,10,1, 11.9,1,1, 0.553, 10404.017, 474.084, 52865.527 25/03/17,04:23:20,15,10,1, 11.9,1,1, 0.553, 10403.981, 474.117, 52865.531 25/03/17,04:23:20,16,10,1, 11.9,1,1, 0.553, 10404.014, 474.091, 52865.541 25/03/17,04:23:20,17,10,1, 11.9,1,1, 0.553, 10403.992, 474.112, 52865.559 25/03/17,04:23:20,18,10,1, 11.9,1,1, 0.553, 10403.971, 474.108, 52865.569 25/03/17,04:23:20,19,10,1, 11.9,1,1, 0.553, 10403.997, 474.102, 52865.607 25/03/17,04:23:21,00,10,1, 11.9,1,1, 0.551, 10403.993, 474.102, 52865.607 25/03/17,04:23:21,01,10,1, 11.9,1,1, 0.551, 10403.994, 474.098, 52865.472 25/03/17,04:23:21,02,10,1, 11.9,1,1, 0.551, 10403.991, 474.099, 52865.514 25/03/17,04:23:21,03,10,1, 11.9,1,1, 0.551, 10403.983, 474.120, 52865.566 25/03/17,04:23:21,04,10,1, 11.9,1,1, 0.551, 10403.956, 474.114, 52865.577 25/03/17,04:23:21,05,10,1, 11.9,1,1, 0.551, 10403.966, 474.129, 52865.752 25/03/17,04:23:21,06,10,1, 11.9,1,1, 0.551, 10404.004, 474.115, 52865.554 25/03/17,04:23:21,07,10,1, 11.9,1,1, 0.551, 10403.969, 474.128, 52865.728 25/03/17,04:23:21,08,10,1, 11.9,1,1, 0.551, 10404.014, 474.093, 52865.591 25/03/17,04:23:21,09,10,1, 11.9,1,1, 0.551, 10403.983, 474.128, 52865.604 25/03/17,04:23:21,10,10,1, 11.9,1,1, 0.551, 10403.995, 474.126, 52865.565 25/03/17,04:23:21,11,10,1, 11.9,1,1, 0.551, 10403.968, 474.132, 52865.654 25/03/17,04:23:21,12,10,1, 11.9,1,1, 0.551, 10403.992, 474.121, 52865.591 25/03/17,04:23:21,13,10,1, 11.9,1,1, 0.551, 10403.968, 474.128, 52865.575 25/03/17,04:23:21,14,10,1, 11.9,1,1, 0.551, 10403.993, 474.114, 52865.519 25/03/17,04:23:21,15,10,1, 11.9,1,1, 0.551, 10403.994, 474.107, 52865.504 25/03/17,04:23:21,16,10,1, 11.9,1,1, 0.551, 10403.977, 474.099, 52865.533 25/03/17,04:23:21,17,10,1, 11.9,1,1, 0.551, 10403.975, 474.102, 52865.606 25/03/17,04:23:21,18,10,1, 11.9,1,1, 0.551, 10403.945, 474.130, 52865.659 25/03/17,04:23:21,19,10,1, 11.9,1,1, 0.551, 10403.963, 474.113, 52865.649 25/03/17,04:23:22,00,10,1, 11.9,1,1, 0.552, 10403.960, 474.113, 52865.649 25/03/17,04:23:22,01,10,1, 11.9,1,1, 0.552, 10403.962, 474.111, 52865.590 25/03/17,04:23:22,02,10,1, 11.9,1,1, 0.552, 10403.986, 474.098, 52865.631 25/03/17,04:23:22,03,10,1, 11.9,1,1, 0.552, 10403.978, 474.102, 52865.558 25/03/17,04:23:22,04,10,1, 11.9,1,1, 0.552, 10403.980, 474.111, 52865.560 25/03/17,04:23:22,05,10,1, 11.9,1,1, 0.552, 10403.963, 474.095, 52865.587 25/03/17,04:23:22,06,10,1, 11.9,1,1, 0.552, 10403.951, 474.095, 52865.602 25/03/17,04:23:22,07,10,1, 11.9,1,1, 0.552, 10403.986, 474.106, 52865.603 25/03/17,04:23:22,08,10,1, 11.9,1,1, 0.552, 10403.958, 474.077, 52865.583 25/03/17,04:23:22,09,10,1, 11.9,1,1, 0.552, 10403.954, 474.113, 52865.603 25/03/17,04:23:22,10,10,1, 11.9,1,1, 0.552, 10403.943, 474.114, 52865.614 25/03/17,04:23:22,11,10,1, 11.9,1,1, 0.552, 10403.946, 474.073, 52865.587 25/03/17,04:23:22,12,10,1, 11.9,1,1, 0.552, 10403.981, 474.086, 52865.607 25/03/17,04:23:22,13,10,1, 11.9,1,1, 0.552, 10403.949, 474.115, 52865.584 25/03/17,04:23:22,14,10,1, 11.9,1,1, 0.552, 10403.952, 474.094, 52865.632 25/03/17,04:23:22,15,10,1, 11.9,1,1, 0.552, 10403.964, 474.086, 52865.572 25/03/17,04:23:22,16,10,1, 11.9,1,1, 0.552, 10403.948, 474.107, 52865.567 25/03/17,04:23:22,17,10,1, 11.9,1,1, 0.552, 10403.972, 474.084, 52865.560 25/03/17,04:23:22,18,10,1, 11.9,1,1, 0.552, 10403.948, 474.094, 52865.578 25/03/17,04:23:22,19,10,1, 11.9,1,1, 0.552, 10403.941, 474.103, 52865.677 25/03/17,04:23:23,00,10,1, 12.0,1,1, 0.555, 10403.935, 474.103, 52865.677 25/03/17,04:23:23,01,10,1, 12.0,1,1, 0.555, 10403.959, 474.103, 52865.615 25/03/17,04:23:23,02,10,1, 12.0,1,1, 0.555, 10403.963, 474.114, 52865.614 25/03/17,04:23:23,03,10,1, 12.0,1,1, 0.555, 10403.944, 474.120, 52865.588 25/03/17,04:23:23,04,10,1, 12.0,1,1, 0.555, 10403.970, 474.070, 52865.581 25/03/17,04:23:23,05,10,1, 12.0,1,1, 0.555, 10403.951, 474.106, 52865.582 25/03/17,04:23:23,06,10,1, 12.0,1,1, 0.555, 10403.954, 474.111, 52865.664 25/03/17,04:23:23,07,10,1, 12.0,1,1, 0.555, 10403.933, 474.119, 52865.648 25/03/17,04:23:23,08,10,1, 12.0,1,1, 0.555, 10403.954, 474.147, 52865.686 25/03/17,04:23:23,09,10,1, 12.0,1,1, 0.555, 10403.936, 474.113, 52865.610 25/03/17,04:23:23,10,10,1, 12.0,1,1, 0.555, 10403.930, 474.112, 52865.640 25/03/17,04:23:23,11,10,1, 12.0,1,1, 0.555, 10403.943, 474.109, 52865.659 25/03/17,04:23:23,12,10,1, 12.0,1,1, 0.555, 10403.931, 474.124, 52865.671 25/03/17,04:23:23,13,10,1, 12.0,1,1, 0.555, 10403.937, 474.094, 52865.656 25/03/17,04:23:23,14,10,1, 12.0,1,1, 0.555, 10403.932, 474.098, 52865.579 25/03/17,04:23:23,15,10,1, 12.0,1,1, 0.555, 10403.905, 474.107, 52865.631 25/03/17,04:23:23,16,10,1, 12.0,1,1, 0.555, 10403.933, 474.104, 52865.605 25/03/17,04:23:23,17,10,1, 12.0,1,1, 0.555, 10403.911, 474.113, 52865.633 25/03/17,04:23:23,18,10,1, 12.0,1,1, 0.555, 10403.919, 474.140, 52865.572 25/03/17,04:23:23,19,10,1, 12.0,1,1, 0.555, 10403.927, 474.123, 52865.658 25/03/17,04:23:24,00,10,1, 12.0,1,1, 0.552, 10403.926, 474.123, 52865.658 25/03/17,04:23:24,01,10,1, 12.0,1,1, 0.552, 10403.919, 474.129, 52865.662 25/03/17,04:23:24,02,10,1, 12.0,1,1, 0.552, 10403.908, 474.089, 52865.646 25/03/17,04:23:24,03,10,1, 12.0,1,1, 0.552, 10403.922, 474.114, 52865.650 25/03/17,04:23:24,04,10,1, 12.0,1,1, 0.552, 10403.898, 474.111, 52865.606 25/03/17,04:23:24,05,10,1, 12.0,1,1, 0.552, 10403.898, 474.117, 52865.691 25/03/17,04:23:24,06,10,1, 12.0,1,1, 0.552, 10403.923, 474.115, 52865.687 25/03/17,04:23:24,07,10,1, 12.0,1,1, 0.552, 10403.918, 474.117, 52865.703 25/03/17,04:23:24,08,10,1, 12.0,1,1, 0.552, 10403.916, 474.132, 52865.662 25/03/17,04:23:24,09,10,1, 12.0,1,1, 0.552, 10403.917, 474.147, 52865.748 25/03/17,04:23:24,10,10,1, 12.0,1,1, 0.552, 10403.898, 474.140, 52865.608 25/03/17,04:23:24,11,10,1, 12.0,1,1, 0.552, 10403.902, 474.147, 52865.614 25/03/17,04:23:24,12,10,1, 12.0,1,1, 0.552, 10403.915, 474.136, 52865.630 25/03/17,04:23:24,13,10,1, 12.0,1,1, 0.552, 10403.889, 474.148, 52865.692 25/03/17,04:23:24,14,10,1, 12.0,1,1, 0.552, 10403.905, 474.126, 52865.636 25/03/17,04:23:24,15,10,1, 12.0,1,1, 0.552, 10403.885, 474.139, 52865.649 25/03/17,04:23:24,16,10,1, 12.0,1,1, 0.552, 10403.916, 474.111, 52865.670 25/03/17,04:23:24,17,10,1, 12.0,1,1, 0.552, 10403.883, 474.137, 52865.610 25/03/17,04:23:24,18,10,1, 12.0,1,1, 0.552, 10403.886, 474.115, 52865.613 25/03/17,04:23:24,19,10,1, 12.0,1,1, 0.552, 10403.904, 474.133, 52865.721 25/03/17,04:23:25,00,09,1, 11.9,1,1, 0.548, 10403.901, 474.133, 52865.721 25/03/17,04:23:25,01,09,1, 11.9,1,1, 0.548, 10403.902, 474.135, 52865.676 25/03/17,04:23:25,02,09,1, 11.9,1,1, 0.548, 10403.901, 474.142, 52865.663 25/03/17,04:23:25,03,09,1, 11.9,1,1, 0.548, 10403.867, 474.133, 52865.640 25/03/17,04:23:25,04,09,1, 11.9,1,1, 0.548, 10403.883, 474.144, 52865.652 25/03/17,04:23:25,05,09,1, 11.9,1,1, 0.548, 10403.835, 474.147, 52865.649 25/03/17,04:23:25,06,09,1, 11.9,1,1, 0.548, 10403.880, 474.141, 52865.679 25/03/17,04:23:25,07,09,1, 11.9,1,1, 0.548, 10403.876, 474.131, 52865.643 25/03/17,04:23:25,08,09,1, 11.9,1,1, 0.548, 10403.900, 474.148, 52865.645 25/03/17,04:23:25,09,09,1, 11.9,1,1, 0.548, 10403.840, 474.153, 52865.734 25/03/17,04:23:25,10,09,1, 11.9,1,1, 0.548, 10403.896, 474.153, 52865.716 25/03/17,04:23:25,11,09,1, 11.9,1,1, 0.548, 10403.867, 474.156, 52865.728 25/03/17,04:23:25,12,09,1, 11.9,1,1, 0.548, 10403.895, 474.170, 52865.726 25/03/17,04:23:25,13,09,1, 11.9,1,1, 0.548, 10403.863, 474.173, 52865.719 25/03/17,04:23:25,14,09,1, 11.9,1,1, 0.548, 10403.891, 474.174, 52865.680 25/03/17,04:23:25,15,09,1, 11.9,1,1, 0.548, 10403.894, 474.195, 52865.757 25/03/17,04:23:25,16,09,1, 11.9,1,1, 0.548, 10403.897, 474.170, 52865.628 25/03/17,04:23:25,17,09,1, 11.9,1,1, 0.548, 10403.893, 474.179, 52865.696 25/03/17,04:23:25,18,09,1, 11.9,1,1, 0.548, 10403.897, 474.161, 52865.644 25/03/17,04:23:25,19,09,1, 11.9,1,1, 0.548, 10403.892, 474.185, 52865.636 25/03/17,04:23:26,00,09,1, 11.9,1,1, 0.549, 10403.885, 474.185, 52865.636 25/03/17,04:23:26,01,09,1, 11.9,1,1, 0.549, 10403.876, 474.182, 52865.735 25/03/17,04:23:26,02,09,1, 11.9,1,1, 0.549, 10403.890, 474.195, 52865.675 25/03/17,04:23:26,03,09,1, 11.9,1,1, 0.549, 10403.883, 474.196, 52865.709 25/03/17,04:23:26,04,09,1, 11.9,1,1, 0.549, 10403.905, 474.207, 52865.712 25/03/17,04:23:26,05,09,1, 11.9,1,1, 0.549, 10403.886, 474.216, 52865.736 25/03/17,04:23:26,06,09,1, 11.9,1,1, 0.549, 10403.905, 474.210, 52865.757 25/03/17,04:23:26,07,09,1, 11.9,1,1, 0.549, 10403.905, 474.215, 52865.702 25/03/17,04:23:26,08,09,1, 11.9,1,1, 0.549, 10403.920, 474.227, 52865.721 25/03/17,04:23:26,09,09,1, 11.9,1,1, 0.549, 10403.884, 474.222, 52865.771 25/03/17,04:23:26,10,09,1, 11.9,1,1, 0.549, 10403.914, 474.229, 52865.760 25/03/17,04:23:26,11,09,1, 11.9,1,1, 0.549, 10403.923, 474.207, 52865.730 25/03/17,04:23:26,12,09,1, 11.9,1,1, 0.549, 10403.921, 474.227, 52865.709 25/03/17,04:23:26,13,09,1, 11.9,1,1, 0.549, 10403.908, 474.229, 52865.766 25/03/17,04:23:26,14,09,1, 11.9,1,1, 0.549, 10403.918, 474.213, 52865.811 25/03/17,04:23:26,15,09,1, 11.9,1,1, 0.549, 10403.921, 474.233, 52865.764 25/03/17,04:23:26,16,09,1, 11.9,1,1, 0.549, 10403.904, 474.241, 52865.725 25/03/17,04:23:26,17,09,1, 11.9,1,1, 0.549, 10403.906, 474.268, 52865.665 25/03/17,04:23:26,18,09,1, 11.9,1,1, 0.549, 10403.908, 474.218, 52865.758 25/03/17,04:23:26,19,09,1, 11.9,1,1, 0.549, 10403.911, 474.248, 52865.703 25/03/17,04:23:27,00,09,1, 12.0,1,1, 0.552, 10403.910, 474.248, 52865.703 25/03/17,04:23:27,01,09,1, 12.0,1,1, 0.552, 10403.878, 474.249, 52865.774 25/03/17,04:23:27,02,09,1, 12.0,1,1, 0.552, 10403.909, 474.246, 52865.693 25/03/17,04:23:27,03,09,1, 12.0,1,1, 0.552, 10403.910, 474.245, 52865.723 25/03/17,04:23:27,04,09,1, 12.0,1,1, 0.552, 10403.890, 474.265, 52865.726 25/03/17,04:23:27,05,09,1, 12.0,1,1, 0.552, 10403.916, 474.244, 52865.705 25/03/17,04:23:27,06,09,1, 12.0,1,1, 0.552, 10403.895, 474.261, 52865.712 25/03/17,04:23:27,07,09,1, 12.0,1,1, 0.552, 10403.893, 474.245, 52865.713 25/03/17,04:23:27,08,09,1, 12.0,1,1, 0.552, 10403.925, 474.265, 52865.722 25/03/17,04:23:27,09,09,1, 12.0,1,1, 0.552, 10403.940, 474.285, 52865.727 25/03/17,04:23:27,10,09,1, 12.0,1,1, 0.552, 10403.920, 474.274, 52865.725 25/03/17,04:23:27,11,09,1, 12.0,1,1, 0.552, 10403.892, 474.295, 52865.795 25/03/17,04:23:27,12,09,1, 12.0,1,1, 0.552, 10403.892, 474.288, 52865.768 25/03/17,04:23:27,13,09,1, 12.0,1,1, 0.552, 10403.936, 474.290, 52865.795 25/03/17,04:23:27,14,09,1, 12.0,1,1, 0.552, 10403.903, 474.282, 52865.762 25/03/17,04:23:27,15,09,1, 12.0,1,1, 0.552, 10403.891, 474.282, 52865.749 25/03/17,04:23:27,16,09,1, 12.0,1,1, 0.552, 10403.892, 474.281, 52865.769 25/03/17,04:23:27,17,09,1, 12.0,1,1, 0.552, 10403.906, 474.294, 52865.722 25/03/17,04:23:27,18,09,1, 12.0,1,1, 0.552, 10403.910, 474.293, 52865.759 25/03/17,04:23:27,19,09,1, 12.0,1,1, 0.552, 10403.912, 474.297, 52865.672 25/03/17,04:23:28,00,09,1, 11.9,1,1, 0.552, 10403.910, 474.297, 52865.672 25/03/17,04:23:28,01,09,1, 11.9,1,1, 0.552, 10403.902, 474.289, 52865.790 25/03/17,04:23:28,02,09,1, 11.9,1,1, 0.552, 10403.898, 474.312, 52865.731 25/03/17,04:23:28,03,09,1, 11.9,1,1, 0.552, 10403.913, 474.307, 52865.718 25/03/17,04:23:28,04,09,1, 11.9,1,1, 0.552, 10403.902, 474.306, 52865.702 25/03/17,04:23:28,05,09,1, 11.9,1,1, 0.552, 10403.899, 474.308, 52865.746 25/03/17,04:23:28,06,09,1, 11.9,1,1, 0.552, 10403.923, 474.310, 52865.729 25/03/17,04:23:28,07,09,1, 11.9,1,1, 0.552, 10403.887, 474.306, 52865.723 25/03/17,04:23:28,08,09,1, 11.9,1,1, 0.552, 10403.885, 474.288, 52865.753 25/03/17,04:23:28,09,09,1, 11.9,1,1, 0.552, 10403.899, 474.310, 52865.738 25/03/17,04:23:28,10,09,1, 11.9,1,1, 0.552, 10403.899, 474.310, 52865.729 25/03/17,04:23:28,11,09,1, 11.9,1,1, 0.552, 10403.911, 474.293, 52865.765 25/03/17,04:23:28,12,09,1, 11.9,1,1, 0.552, 10403.886, 474.350, 52865.734 25/03/17,04:23:28,13,09,1, 11.9,1,1, 0.552, 10403.893, 474.330, 52865.751 25/03/17,04:23:28,14,09,1, 11.9,1,1, 0.552, 10403.905, 474.317, 52865.802 25/03/17,04:23:28,15,09,1, 11.9,1,1, 0.552, 10403.903, 474.328, 52865.746 25/03/17,04:23:28,16,09,1, 11.9,1,1, 0.552, 10403.905, 474.343, 52865.764 25/03/17,04:23:28,17,09,1, 11.9,1,1, 0.552, 10403.903, 474.313, 52865.732 25/03/17,04:23:28,18,09,1, 11.9,1,1, 0.552, 10403.893, 474.310, 52865.737 25/03/17,04:23:28,19,09,1, 11.9,1,1, 0.552, 10403.920, 474.308, 52865.750 25/03/17,04:23:29,00,09,1, 11.9,1,1, 0.552, 10403.918, 474.308, 52865.750 25/03/17,04:23:29,01,09,1, 11.9,1,1, 0.552, 10403.900, 474.326, 52865.798 25/03/17,04:23:29,02,09,1, 11.9,1,1, 0.552, 10403.899, 474.331, 52865.823 25/03/17,04:23:29,03,09,1, 11.9,1,1, 0.552, 10403.886, 474.322, 52865.807 25/03/17,04:23:29,04,09,1, 11.9,1,1, 0.552, 10403.877, 474.322, 52865.898 25/03/17,04:23:29,05,09,1, 11.9,1,1, 0.552, 10403.862, 474.321, 52865.728 25/03/17,04:23:29,06,09,1, 11.9,1,1, 0.552, 10403.853, 474.286, 52865.805 25/03/17,04:23:29,07,09,1, 11.9,1,1, 0.552, 10403.867, 474.294, 52865.726 25/03/17,04:23:29,08,09,1, 11.9,1,1, 0.552, 10403.867, 474.322, 52865.726 25/03/17,04:23:29,09,09,1, 11.9,1,1, 0.552, 10403.859, 474.323, 52865.746 25/03/17,04:23:29,10,09,1, 11.9,1,1, 0.552, 10403.906, 474.328, 52865.773 25/03/17,04:23:29,11,09,1, 11.9,1,1, 0.552, 10403.884, 474.341, 52865.854 25/03/17,04:23:29,12,09,1, 11.9,1,1, 0.552, 10403.889, 474.301, 52865.777 25/03/17,04:23:29,13,09,1, 11.9,1,1, 0.552, 10403.892, 474.309, 52865.756 25/03/17,04:23:29,14,09,1, 11.9,1,1, 0.552, 10403.909, 474.286, 52865.757 25/03/17,04:23:29,15,09,1, 11.9,1,1, 0.552, 10403.879, 474.303, 52865.750 25/03/17,04:23:29,16,09,1, 11.9,1,1, 0.552, 10403.877, 474.311, 52865.804 25/03/17,04:23:29,17,09,1, 11.9,1,1, 0.552, 10403.881, 474.318, 52865.775 25/03/17,04:23:29,18,09,1, 11.9,1,1, 0.552, 10403.890, 474.309, 52865.836 25/03/17,04:23:29,19,09,1, 11.9,1,1, 0.552, 10403.873, 474.326, 52865.804 25/03/17,04:23:30,00,10,1, 11.9,1,1, 0.554, 10403.868, 474.326, 52865.804 25/03/17,04:23:30,01,10,1, 11.9,1,1, 0.554, 10403.880, 474.301, 52865.824 25/03/17,04:23:30,02,10,1, 11.9,1,1, 0.554, 10403.868, 474.292, 52865.782 25/03/17,04:23:30,03,10,1, 11.9,1,1, 0.554, 10403.865, 474.302, 52865.840 25/03/17,04:23:30,04,10,1, 11.9,1,1, 0.554, 10403.866, 474.269, 52865.723 25/03/17,04:23:30,05,10,1, 11.9,1,1, 0.554, 10403.865, 474.289, 52865.773 25/03/17,04:23:30,06,10,1, 11.9,1,1, 0.554, 10403.857, 474.291, 52865.723 25/03/17,04:23:30,07,10,1, 11.9,1,1, 0.554, 10403.886, 474.257, 52865.685 25/03/17,04:23:30,08,10,1, 11.9,1,1, 0.554, 10403.870, 474.275, 52865.798 25/03/17,04:23:30,09,10,1, 11.9,1,1, 0.554, 10403.903, 474.261, 52865.705 25/03/17,04:23:30,10,10,1, 11.9,1,1, 0.554, 10403.880, 474.278, 52865.777 25/03/17,04:23:30,11,10,1, 11.9,1,1, 0.554, 10403.873, 474.284, 52865.838 25/03/17,04:23:30,12,10,1, 11.9,1,1, 0.554, 10403.874, 474.279, 52865.823 25/03/17,04:23:30,13,10,1, 11.9,1,1, 0.554, 10403.882, 474.279, 52865.810 25/03/17,04:23:30,14,10,1, 11.9,1,1, 0.554, 10403.854, 474.238, 52865.735 25/03/17,04:23:30,15,10,1, 11.9,1,1, 0.554, 10403.835, 474.251, 52865.807 25/03/17,04:23:30,16,10,1, 11.9,1,1, 0.554, 10403.885, 474.272, 52865.818 25/03/17,04:23:30,17,10,1, 11.9,1,1, 0.554, 10403.835, 474.247, 52865.746 25/03/17,04:23:30,18,10,1, 11.9,1,1, 0.554, 10403.849, 474.242, 52865.704 25/03/17,04:23:30,19,10,1, 11.9,1,1, 0.554, 10403.855, 474.267, 52865.821 25/03/17,04:23:31,00,10,1, 11.9,1,1, 0.551, 10403.851, 474.267, 52865.821 25/03/17,04:23:31,01,10,1, 11.9,1,1, 0.551, 10403.856, 474.251, 52865.728 25/03/17,04:23:31,02,10,1, 11.9,1,1, 0.551, 10403.829, 474.260, 52865.805 25/03/17,04:23:31,03,10,1, 11.9,1,1, 0.551, 10403.843, 474.251, 52865.786 25/03/17,04:23:31,04,10,1, 11.9,1,1, 0.551, 10403.867, 474.248, 52865.807 25/03/17,04:23:31,05,10,1, 11.9,1,1, 0.551, 10403.855, 474.257, 52865.775 25/03/17,04:23:31,06,10,1, 11.9,1,1, 0.551, 10403.847, 474.231, 52865.803 25/03/17,04:23:31,07,10,1, 11.9,1,1, 0.551, 10403.828, 474.221, 52865.685 25/03/17,04:23:31,08,10,1, 11.9,1,1, 0.551, 10403.830, 474.232, 52865.752 25/03/17,04:23:31,09,10,1, 11.9,1,1, 0.551, 10403.827, 474.219, 52865.776 25/03/17,04:23:31,10,10,1, 11.9,1,1, 0.551, 10403.822, 474.261, 52865.780 25/03/17,04:23:31,11,10,1, 11.9,1,1, 0.551, 10403.814, 474.225, 52865.713 25/03/17,04:23:31,12,10,1, 11.9,1,1, 0.551, 10403.825, 474.234, 52865.739 25/03/17,04:23:31,13,10,1, 11.9,1,1, 0.551, 10403.825, 474.232, 52865.681 25/03/17,04:23:31,14,10,1, 11.9,1,1, 0.551, 10403.817, 474.226, 52865.668 25/03/17,04:23:31,15,10,1, 11.9,1,1, 0.551, 10403.825, 474.211, 52865.707 25/03/17,04:23:31,16,10,1, 11.9,1,1, 0.551, 10403.838, 474.237, 52865.730 25/03/17,04:23:31,17,10,1, 11.9,1,1, 0.551, 10403.827, 474.217, 52865.800 25/03/17,04:23:31,18,10,1, 11.9,1,1, 0.551, 10403.833, 474.236, 52865.834 25/03/17,04:23:31,19,10,1, 11.9,1,1, 0.551, 10403.825, 474.218, 52865.713 25/03/17,04:23:32,00,10,1, 11.9,1,1, 0.554, 10403.818, 474.218, 52865.713 25/03/17,04:23:32,01,10,1, 11.9,1,1, 0.554, 10403.823, 474.211, 52865.753 25/03/17,04:23:32,02,10,1, 11.9,1,1, 0.554, 10403.811, 474.220, 52865.833 25/03/17,04:23:32,03,10,1, 11.9,1,1, 0.554, 10403.815, 474.204, 52865.728 25/03/17,04:23:32,04,10,1, 11.9,1,1, 0.554, 10403.800, 474.207, 52865.754 25/03/17,04:23:32,05,10,1, 11.9,1,1, 0.554, 10403.799, 474.230, 52865.751 25/03/17,04:23:32,06,10,1, 11.9,1,1, 0.554, 10403.801, 474.224, 52865.738 25/03/17,04:23:32,07,10,1, 11.9,1,1, 0.554, 10403.821, 474.227, 52865.754 25/03/17,04:23:32,08,10,1, 11.9,1,1, 0.554, 10403.808, 474.218, 52865.782 25/03/17,04:23:32,09,10,1, 11.9,1,1, 0.554, 10403.783, 474.224, 52865.773 25/03/17,04:23:32,10,10,1, 11.9,1,1, 0.554, 10403.787, 474.212, 52865.848 25/03/17,04:23:32,11,10,1, 11.9,1,1, 0.554, 10403.788, 474.204, 52865.815 25/03/17,04:23:32,12,10,1, 11.9,1,1, 0.554, 10403.782, 474.211, 52865.823 25/03/17,04:23:32,13,10,1, 11.9,1,1, 0.554, 10403.771, 474.225, 52865.701 25/03/17,04:23:32,14,10,1, 11.9,1,1, 0.554, 10403.792, 474.210, 52865.693 25/03/17,04:23:32,15,10,1, 11.9,1,1, 0.554, 10403.764, 474.214, 52865.755 25/03/17,04:23:32,16,10,1, 11.9,1,1, 0.554, 10403.787, 474.204, 52865.787 25/03/17,04:23:32,17,10,1, 11.9,1,1, 0.554, 10403.768, 474.233, 52865.773 25/03/17,04:23:32,18,10,1, 11.9,1,1, 0.554, 10403.770, 474.218, 52865.809 25/03/17,04:23:32,19,10,1, 11.9,1,1, 0.554, 10403.769, 474.229, 52865.740 25/03/17,04:23:33,00,10,1, 11.9,1,1, 0.549, 10403.768, 474.229, 52865.740 25/03/17,04:23:33,01,10,1, 11.9,1,1, 0.549, 10403.790, 474.223, 52865.704 25/03/17,04:23:33,02,10,1, 11.9,1,1, 0.549, 10403.774, 474.221, 52865.725 25/03/17,04:23:33,03,10,1, 11.9,1,1, 0.549, 10403.762, 474.240, 52865.827 25/03/17,04:23:33,04,10,1, 11.9,1,1, 0.549, 10403.764, 474.224, 52865.789 25/03/17,04:23:33,05,10,1, 11.9,1,1, 0.549, 10403.757, 474.230, 52865.740 25/03/17,04:23:33,06,10,1, 11.9,1,1, 0.549, 10403.726, 474.227, 52865.790 25/03/17,04:23:33,07,10,1, 11.9,1,1, 0.549, 10403.767, 474.204, 52865.703 25/03/17,04:23:33,08,10,1, 11.9,1,1, 0.549, 10403.751, 474.196, 52865.765 25/03/17,04:23:33,09,10,1, 11.9,1,1, 0.549, 10403.752, 474.197, 52865.772 25/03/17,04:23:33,10,10,1, 11.9,1,1, 0.549, 10403.741, 474.230, 52865.777 25/03/17,04:23:33,11,10,1, 11.9,1,1, 0.549, 10403.754, 474.236, 52865.769 25/03/17,04:23:33,12,10,1, 11.9,1,1, 0.549, 10403.730, 474.239, 52865.784 25/03/17,04:23:33,13,10,1, 11.9,1,1, 0.549, 10403.760, 474.213, 52865.711 25/03/17,04:23:33,14,10,1, 11.9,1,1, 0.549, 10403.724, 474.238, 52865.750 25/03/17,04:23:33,15,10,1, 11.9,1,1, 0.549, 10403.722, 474.203, 52865.768 25/03/17,04:23:33,16,10,1, 11.9,1,1, 0.549, 10403.724, 474.230, 52865.799 25/03/17,04:23:33,17,10,1, 11.9,1,1, 0.549, 10403.729, 474.219, 52865.773 25/03/17,04:23:33,18,10,1, 11.9,1,1, 0.549, 10403.761, 474.226, 52865.824 25/03/17,04:23:33,19,10,1, 11.9,1,1, 0.549, 10403.751, 474.246, 52865.819 25/03/17,04:23:34,00,10,1, 11.9,1,1, 0.553, 10403.751, 474.246, 52865.819 25/03/17,04:23:34,01,10,1, 11.9,1,1, 0.553, 10403.725, 474.243, 52865.760 25/03/17,04:23:34,02,10,1, 11.9,1,1, 0.553, 10403.720, 474.219, 52865.747 25/03/17,04:23:34,03,10,1, 11.9,1,1, 0.553, 10403.722, 474.219, 52865.779 25/03/17,04:23:34,04,10,1, 11.9,1,1, 0.553, 10403.707, 474.186, 52865.481 25/03/17,04:23:34,05,10,1, 11.9,1,1, 0.553, 10403.672, 474.238, 52865.833 25/03/17,04:23:34,06,10,1, 11.9,1,1, 0.553, 10403.688, 474.219, 52865.823 25/03/17,04:23:34,07,10,1, 11.9,1,1, 0.553, 10403.718, 474.201, 52865.685 25/03/17,04:23:34,08,10,1, 11.9,1,1, 0.553, 10403.718, 474.225, 52865.789 25/03/17,04:23:34,09,10,1, 11.9,1,1, 0.553, 10403.717, 474.216, 52865.729 25/03/17,04:23:34,10,10,1, 11.9,1,1, 0.553, 10403.728, 474.215, 52865.719 25/03/17,04:23:34,11,10,1, 11.9,1,1, 0.553, 10403.714, 474.195, 52865.728 25/03/17,04:23:34,12,10,1, 11.9,1,1, 0.553, 10403.698, 474.201, 52865.799 25/03/17,04:23:34,13,10,1, 11.9,1,1, 0.553, 10403.710, 474.208, 52865.706 25/03/17,04:23:34,14,10,1, 11.9,1,1, 0.553, 10403.691, 474.198, 52865.716 25/03/17,04:23:34,15,10,1, 11.9,1,1, 0.553, 10403.698, 474.212, 52865.756 25/03/17,04:23:34,16,10,1, 11.9,1,1, 0.553, 10403.723, 474.210, 52865.721 25/03/17,04:23:34,17,10,1, 11.9,1,1, 0.553, 10403.676, 474.232, 52865.807 25/03/17,04:23:34,18,10,1, 11.9,1,1, 0.553, 10403.704, 474.228, 52865.721 25/03/17,04:23:34,19,10,1, 11.9,1,1, 0.553, 10403.686, 474.196, 52865.754 25/03/17,04:23:35,00,10,1, 11.9,1,1, 0.554, 10403.684, 474.196, 52865.754 25/03/17,04:23:35,01,10,1, 11.9,1,1, 0.554, 10403.690, 474.217, 52865.811 25/03/17,04:23:35,02,10,1, 11.9,1,1, 0.554, 10403.681, 474.199, 52865.736 25/03/17,04:23:35,03,10,1, 11.9,1,1, 0.554, 10403.667, 474.207, 52865.768 25/03/17,04:23:35,04,10,1, 11.9,1,1, 0.554, 10403.677, 474.197, 52865.781 25/03/17,04:23:35,05,10,1, 11.9,1,1, 0.554, 10403.666, 474.221, 52865.751 25/03/17,04:23:35,06,10,1, 11.9,1,1, 0.554, 10403.660, 474.206, 52865.796 25/03/17,04:23:35,07,10,1, 11.9,1,1, 0.554, 10403.656, 474.200, 52865.742 25/03/17,04:23:35,08,10,1, 11.9,1,1, 0.554, 10403.687, 474.181, 52865.701 25/03/17,04:23:35,09,10,1, 11.9,1,1, 0.554, 10403.657, 474.190, 52865.752 25/03/17,04:23:35,10,10,1, 11.9,1,1, 0.554, 10403.673, 474.187, 52865.792 25/03/17,04:23:35,11,10,1, 11.9,1,1, 0.554, 10403.681, 474.202, 52865.895 25/03/17,04:23:35,12,10,1, 11.9,1,1, 0.554, 10403.611, 474.202, 52865.772 25/03/17,04:23:35,13,10,1, 11.9,1,1, 0.554, 10403.643, 474.201, 52865.761 25/03/17,04:23:35,14,10,1, 11.9,1,1, 0.554, 10403.646, 474.215, 52865.805 25/03/17,04:23:35,15,10,1, 11.9,1,1, 0.554, 10403.640, 474.201, 52865.774 25/03/17,04:23:35,16,10,1, 11.9,1,1, 0.554, 10403.680, 474.189, 52865.804 25/03/17,04:23:35,17,10,1, 11.9,1,1, 0.554, 10403.650, 474.202, 52865.704 25/03/17,04:23:35,18,10,1, 11.9,1,1, 0.554, 10403.654, 474.175, 52865.792 25/03/17,04:23:35,19,10,1, 11.9,1,1, 0.554, 10403.637, 474.174, 52865.777 25/03/17,04:23:36,00,10,1, 12.0,1,1, 0.554, 10403.634, 474.174, 52865.777 25/03/17,04:23:36,01,10,1, 12.0,1,1, 0.554, 10403.625, 474.214, 52865.763 25/03/17,04:23:36,02,10,1, 12.0,1,1, 0.554, 10403.656, 474.213, 52865.703 25/03/17,04:23:36,03,10,1, 12.0,1,1, 0.554, 10403.651, 474.189, 52865.824 25/03/17,04:23:36,04,10,1, 12.0,1,1, 0.554, 10403.640, 474.207, 52865.813 25/03/17,04:23:36,05,10,1, 12.0,1,1, 0.554, 10403.627, 474.194, 52865.782 25/03/17,04:23:36,06,10,1, 12.0,1,1, 0.554, 10403.623, 474.178, 52865.733 25/03/17,04:23:36,07,10,1, 12.0,1,1, 0.554, 10403.632, 474.196, 52865.716 25/03/17,04:23:36,08,10,1, 12.0,1,1, 0.554, 10403.639, 474.191, 52865.782 25/03/17,04:23:36,09,10,1, 12.0,1,1, 0.554, 10403.638, 474.177, 52865.807 25/03/17,04:23:36,10,10,1, 12.0,1,1, 0.554, 10403.652, 474.176, 52865.747 25/03/17,04:23:36,11,10,1, 12.0,1,1, 0.554, 10403.639, 474.193, 52865.730 25/03/17,04:23:36,12,10,1, 12.0,1,1, 0.554, 10403.626, 474.211, 52865.783 25/03/17,04:23:36,13,10,1, 12.0,1,1, 0.554, 10403.622, 474.191, 52865.827 25/03/17,04:23:36,14,10,1, 12.0,1,1, 0.554, 10403.636, 474.197, 52865.783 25/03/17,04:23:36,15,10,1, 12.0,1,1, 0.554, 10403.624, 474.205, 52865.795 25/03/17,04:23:36,16,10,1, 12.0,1,1, 0.554, 10403.636, 474.187, 52865.773 25/03/17,04:23:36,17,10,1, 12.0,1,1, 0.554, 10403.618, 474.178, 52865.735 25/03/17,04:23:36,18,10,1, 12.0,1,1, 0.554, 10403.642, 474.200, 52865.829 25/03/17,04:23:36,19,10,1, 12.0,1,1, 0.554, 10403.596, 474.174, 52865.714 25/03/17,04:23:37,00,10,1, 11.9,1,1, 0.548, 10403.593, 474.174, 52865.714 25/03/17,04:23:37,01,10,1, 11.9,1,1, 0.548, 10403.602, 474.178, 52865.771 25/03/17,04:23:37,02,10,1, 11.9,1,1, 0.548, 10403.586, 474.180, 52865.676 25/03/17,04:23:37,03,10,1, 11.9,1,1, 0.548, 10403.583, 474.170, 52865.792 25/03/17,04:23:37,04,10,1, 11.9,1,1, 0.548, 10403.586, 474.194, 52865.791 25/03/17,04:23:37,05,10,1, 11.9,1,1, 0.548, 10403.560, 474.196, 52865.765 25/03/17,04:23:37,06,10,1, 11.9,1,1, 0.548, 10403.620, 474.165, 52865.721 25/03/17,04:23:37,07,10,1, 11.9,1,1, 0.548, 10403.585, 474.183, 52865.694 25/03/17,04:23:37,08,10,1, 11.9,1,1, 0.548, 10403.603, 474.188, 52865.735 25/03/17,04:23:37,09,10,1, 11.9,1,1, 0.548, 10403.587, 474.169, 52865.772 25/03/17,04:23:37,10,10,1, 11.9,1,1, 0.548, 10403.620, 474.184, 52865.763 25/03/17,04:23:37,11,10,1, 11.9,1,1, 0.548, 10403.588, 474.183, 52865.837 25/03/17,04:23:37,12,10,1, 11.9,1,1, 0.548, 10403.584, 474.204, 52865.850 25/03/17,04:23:37,13,10,1, 11.9,1,1, 0.548, 10403.598, 474.192, 52865.777 25/03/17,04:23:37,14,10,1, 11.9,1,1, 0.548, 10403.578, 474.195, 52865.853 25/03/17,04:23:37,15,10,1, 11.9,1,1, 0.548, 10403.560, 474.203, 52865.761 25/03/17,04:23:37,16,10,1, 11.9,1,1, 0.548, 10403.577, 474.198, 52865.795 25/03/17,04:23:37,17,10,1, 11.9,1,1, 0.548, 10403.580, 474.192, 52865.772 25/03/17,04:23:37,18,10,1, 11.9,1,1, 0.548, 10403.569, 474.224, 52865.828 25/03/17,04:23:37,19,10,1, 11.9,1,1, 0.548, 10403.580, 474.202, 52865.797 25/03/17,04:23:38,00,10,1, 11.9,1,1, 0.553, 10403.576, 474.202, 52865.797 25/03/17,04:23:38,01,10,1, 11.9,1,1, 0.553, 10403.579, 474.219, 52865.739 25/03/17,04:23:38,02,10,1, 11.9,1,1, 0.553, 10403.562, 474.204, 52865.830 25/03/17,04:23:38,03,10,1, 11.9,1,1, 0.553, 10403.543, 474.183, 52865.737 25/03/17,04:23:38,04,10,1, 11.9,1,1, 0.553, 10403.572, 474.183, 52865.709 25/03/17,04:23:38,05,10,1, 11.9,1,1, 0.553, 10403.558, 474.193, 52865.737 25/03/17,04:23:38,06,10,1, 11.9,1,1, 0.553, 10403.558, 474.208, 52865.851 25/03/17,04:23:38,07,10,1, 11.9,1,1, 0.553, 10403.573, 474.189, 52865.796 25/03/17,04:23:38,08,10,1, 11.9,1,1, 0.553, 10403.555, 474.200, 52865.716 25/03/17,04:23:38,09,10,1, 11.9,1,1, 0.553, 10403.550, 474.197, 52865.734 25/03/17,04:23:38,10,10,1, 11.9,1,1, 0.553, 10403.559, 474.210, 52865.616 25/03/17,04:23:38,11,10,1, 11.9,1,1, 0.553, 10403.568, 474.218, 52865.800 25/03/17,04:23:38,12,10,1, 11.9,1,1, 0.553, 10403.560, 474.200, 52865.823 25/03/17,04:23:38,13,10,1, 11.9,1,1, 0.553, 10403.548, 474.208, 52865.801 25/03/17,04:23:38,14,10,1, 11.9,1,1, 0.553, 10403.526, 474.213, 52865.733 25/03/17,04:23:38,15,10,1, 11.9,1,1, 0.553, 10403.526, 474.204, 52865.745 25/03/17,04:23:38,16,10,1, 11.9,1,1, 0.553, 10403.532, 474.192, 52865.742 25/03/17,04:23:38,17,10,1, 11.9,1,1, 0.553, 10403.540, 474.203, 52865.705 25/03/17,04:23:38,18,10,1, 11.9,1,1, 0.553, 10403.537, 474.213, 52865.727 25/03/17,04:23:38,19,10,1, 11.9,1,1, 0.553, 10403.536, 474.211, 52865.778 25/03/17,04:23:39,00,10,1, 11.9,1,1, 0.554, 10403.534, 474.211, 52865.778 25/03/17,04:23:39,01,10,1, 11.9,1,1, 0.554, 10403.524, 474.221, 52865.751 25/03/17,04:23:39,02,10,1, 11.9,1,1, 0.554, 10403.540, 474.218, 52865.705 25/03/17,04:23:39,03,10,1, 11.9,1,1, 0.554, 10403.545, 474.219, 52865.683 25/03/17,04:23:39,04,10,1, 11.9,1,1, 0.554, 10403.556, 474.208, 52865.594 25/03/17,04:23:39,05,10,1, 11.9,1,1, 0.554, 10403.557, 474.213, 52865.696 25/03/17,04:23:39,06,10,1, 11.9,1,1, 0.554, 10403.528, 474.184, 52865.766 25/03/17,04:23:39,07,10,1, 11.9,1,1, 0.554, 10403.530, 474.209, 52865.723 25/03/17,04:23:39,08,10,1, 11.9,1,1, 0.554, 10403.548, 474.210, 52865.693 25/03/17,04:23:39,09,10,1, 11.9,1,1, 0.554, 10403.511, 474.215, 52865.721 25/03/17,04:23:39,10,10,1, 11.9,1,1, 0.554, 10403.546, 474.209, 52865.761 25/03/17,04:23:39,11,10,1, 11.9,1,1, 0.554, 10403.542, 474.214, 52865.776 25/03/17,04:23:39,12,10,1, 11.9,1,1, 0.554, 10403.525, 474.234, 52865.780 25/03/17,04:23:39,13,10,1, 11.9,1,1, 0.554, 10403.523, 474.230, 52865.809 25/03/17,04:23:39,14,10,1, 11.9,1,1, 0.554, 10403.533, 474.219, 52865.725 25/03/17,04:23:39,15,10,1, 11.9,1,1, 0.554, 10403.497, 474.241, 52865.740 25/03/17,04:23:39,16,10,1, 11.9,1,1, 0.554, 10403.528, 474.248, 52865.724 25/03/17,04:23:39,17,10,1, 11.9,1,1, 0.554, 10403.533, 474.240, 52865.699 25/03/17,04:23:39,18,10,1, 11.9,1,1, 0.554, 10403.529, 474.258, 52865.757 25/03/17,04:23:39,19,10,1, 11.9,1,1, 0.554, 10403.537, 474.239, 52865.729 25/03/17,04:23:40,00,10,1, 11.9,1,1, 0.555, 10403.534, 474.239, 52865.729 25/03/17,04:23:40,01,10,1, 11.9,1,1, 0.555, 10403.513, 474.225, 52865.697 25/03/17,04:23:40,02,10,1, 11.9,1,1, 0.555, 10403.531, 474.232, 52865.792 25/03/17,04:23:40,03,10,1, 11.9,1,1, 0.555, 10403.520, 474.246, 52865.679 25/03/17,04:23:40,04,10,1, 11.9,1,1, 0.555, 10403.516, 474.242, 52865.710 25/03/17,04:23:40,05,10,1, 11.9,1,1, 0.555, 10403.519, 474.224, 52865.775 25/03/17,04:23:40,06,10,1, 11.9,1,1, 0.555, 10403.537, 474.231, 52865.749 25/03/17,04:23:40,07,10,1, 11.9,1,1, 0.555, 10403.517, 474.234, 52865.686 25/03/17,04:23:40,08,10,1, 11.9,1,1, 0.555, 10403.521, 474.252, 52865.781 25/03/17,04:23:40,09,10,1, 11.9,1,1, 0.555, 10403.534, 474.247, 52865.758 25/03/17,04:23:40,10,10,1, 11.9,1,1, 0.555, 10403.511, 474.253, 52865.680 25/03/17,04:23:40,11,10,1, 11.9,1,1, 0.555, 10403.508, 474.257, 52865.747 25/03/17,04:23:40,12,10,1, 11.9,1,1, 0.555, 10403.520, 474.251, 52865.713 25/03/17,04:23:40,13,10,1, 11.9,1,1, 0.555, 10403.505, 474.246, 52865.727 25/03/17,04:23:40,14,10,1, 11.9,1,1, 0.555, 10403.523, 474.267, 52865.745 25/03/17,04:23:40,15,10,1, 11.9,1,1, 0.555, 10403.512, 474.256, 52865.708 25/03/17,04:23:40,16,10,1, 11.9,1,1, 0.555, 10403.514, 474.255, 52865.754 25/03/17,04:23:40,17,10,1, 11.9,1,1, 0.555, 10403.497, 474.287, 52865.725 25/03/17,04:23:40,18,10,1, 11.9,1,1, 0.555, 10403.524, 474.273, 52865.749 25/03/17,04:23:40,19,10,1, 11.9,1,1, 0.555, 10403.510, 474.276, 52865.703 25/03/17,04:23:41,00,10,1, 11.9,1,1, 0.551, 10403.509, 474.276, 52865.703 25/03/17,04:23:41,01,10,1, 11.9,1,1, 0.551, 10403.517, 474.288, 52865.804 25/03/17,04:23:41,02,10,1, 11.9,1,1, 0.551, 10403.512, 474.286, 52865.807 25/03/17,04:23:41,03,10,1, 11.9,1,1, 0.551, 10403.519, 474.250, 52865.720 25/03/17,04:23:41,04,10,1, 11.9,1,1, 0.551, 10403.512, 474.271, 52865.765 25/03/17,04:23:41,05,10,1, 11.9,1,1, 0.551, 10403.519, 474.275, 52865.743 25/03/17,04:23:41,06,10,1, 11.9,1,1, 0.551, 10403.515, 474.258, 52865.732 25/03/17,04:23:41,07,10,1, 11.9,1,1, 0.551, 10403.525, 474.274, 52865.693 25/03/17,04:23:41,08,10,1, 11.9,1,1, 0.551, 10403.548, 474.291, 52865.721 25/03/17,04:23:41,09,10,1, 11.9,1,1, 0.551, 10403.501, 474.280, 52865.793 25/03/17,04:23:41,10,10,1, 11.9,1,1, 0.551, 10403.518, 474.266, 52865.805 25/03/17,04:23:41,11,10,1, 11.9,1,1, 0.551, 10403.527, 474.289, 52865.757 25/03/17,04:23:41,12,10,1, 11.9,1,1, 0.551, 10403.491, 474.296, 52865.744 25/03/17,04:23:41,13,10,1, 11.9,1,1, 0.551, 10403.539, 474.280, 52865.755 25/03/17,04:23:41,14,10,1, 11.9,1,1, 0.551, 10403.525, 474.282, 52865.870 25/03/17,04:23:41,15,10,1, 11.9,1,1, 0.551, 10403.488, 474.272, 52865.754 25/03/17,04:23:41,16,10,1, 11.9,1,1, 0.551, 10403.540, 474.267, 52865.765 25/03/17,04:23:41,17,10,1, 11.9,1,1, 0.551, 10403.529, 474.273, 52865.743 25/03/17,04:23:41,18,10,1, 11.9,1,1, 0.551, 10403.532, 474.263, 52865.653 25/03/17,04:23:41,19,10,1, 11.9,1,1, 0.551, 10403.516, 474.261, 52865.714 25/03/17,04:23:42,00,10,1, 11.9,1,1, 0.554, 10403.509, 474.261, 52865.714 25/03/17,04:23:42,01,10,1, 11.9,1,1, 0.554, 10403.549, 474.278, 52865.673 25/03/17,04:23:42,02,10,1, 11.9,1,1, 0.554, 10403.513, 474.267, 52865.817 25/03/17,04:23:42,03,10,1, 11.9,1,1, 0.554, 10403.530, 474.287, 52865.774 25/03/17,04:23:42,04,10,1, 11.9,1,1, 0.554, 10403.512, 474.292, 52865.658 25/03/17,04:23:42,05,10,1, 11.9,1,1, 0.554, 10403.548, 474.290, 52865.743 25/03/17,04:23:42,06,10,1, 11.9,1,1, 0.554, 10403.545, 474.288, 52865.729 25/03/17,04:23:42,07,10,1, 11.9,1,1, 0.554, 10403.548, 474.308, 52865.790 25/03/17,04:23:42,08,10,1, 11.9,1,1, 0.554, 10403.537, 474.283, 52865.669 25/03/17,04:23:42,09,10,1, 11.9,1,1, 0.554, 10403.535, 474.301, 52865.740 25/03/17,04:23:42,10,10,1, 11.9,1,1, 0.554, 10403.537, 474.293, 52865.647 25/03/17,04:23:42,11,10,1, 11.9,1,1, 0.554, 10403.550, 474.293, 52865.747 25/03/17,04:23:42,12,10,1, 11.9,1,1, 0.554, 10403.537, 474.293, 52865.659 25/03/17,04:23:42,13,10,1, 11.9,1,1, 0.554, 10403.536, 474.292, 52865.777 25/03/17,04:23:42,14,10,1, 11.9,1,1, 0.554, 10403.540, 474.280, 52865.779 25/03/17,04:23:42,15,10,1, 11.9,1,1, 0.554, 10403.555, 474.290, 52865.716 25/03/17,04:23:42,16,10,1, 11.9,1,1, 0.554, 10403.553, 474.293, 52865.751 25/03/17,04:23:42,17,10,1, 11.9,1,1, 0.554, 10403.550, 474.258, 52865.751 25/03/17,04:23:42,18,10,1, 11.9,1,1, 0.554, 10403.551, 474.281, 52865.725 25/03/17,04:23:42,19,10,1, 11.9,1,1, 0.554, 10403.546, 474.280, 52865.713 25/03/17,04:23:43,00,10,1, 11.9,1,1, 0.549, 10403.543, 474.280, 52865.713 25/03/17,04:23:43,01,10,1, 11.9,1,1, 0.549, 10403.564, 474.268, 52865.725 25/03/17,04:23:43,02,10,1, 11.9,1,1, 0.549, 10403.548, 474.281, 52865.722 25/03/17,04:23:43,03,10,1, 11.9,1,1, 0.549, 10403.571, 474.287, 52865.754 25/03/17,04:23:43,04,10,1, 11.9,1,1, 0.549, 10403.551, 474.285, 52865.723 25/03/17,04:23:43,05,10,1, 11.9,1,1, 0.549, 10403.556, 474.279, 52865.739 25/03/17,04:23:43,06,10,1, 11.9,1,1, 0.549, 10403.561, 474.233, 52865.678 25/03/17,04:23:43,07,10,1, 11.9,1,1, 0.549, 10403.577, 474.265, 52865.718 25/03/17,04:23:43,08,10,1, 11.9,1,1, 0.549, 10403.551, 474.270, 52865.737 25/03/17,04:23:43,09,10,1, 11.9,1,1, 0.549, 10403.547, 474.280, 52865.690 25/03/17,04:23:43,10,10,1, 11.9,1,1, 0.549, 10403.554, 474.274, 52865.661 25/03/17,04:23:43,11,10,1, 11.9,1,1, 0.549, 10403.553, 474.281, 52865.614 25/03/17,04:23:43,12,10,1, 11.9,1,1, 0.549, 10403.569, 474.253, 52865.671 25/03/17,04:23:43,13,10,1, 11.9,1,1, 0.549, 10403.584, 474.260, 52865.696 25/03/17,04:23:43,14,10,1, 11.9,1,1, 0.549, 10403.564, 474.265, 52865.758 25/03/17,04:23:43,15,10,1, 11.9,1,1, 0.549, 10403.571, 474.273, 52865.712 25/03/17,04:23:43,16,10,1, 11.9,1,1, 0.549, 10403.596, 474.281, 52865.659 25/03/17,04:23:43,17,10,1, 11.9,1,1, 0.549, 10403.556, 474.275, 52865.664 25/03/17,04:23:43,18,10,1, 11.9,1,1, 0.549, 10403.564, 474.254, 52865.668 25/03/17,04:23:43,19,10,1, 11.9,1,1, 0.549, 10403.565, 474.248, 52865.618 25/03/17,04:23:44,00,10,1, 11.9,1,1, 0.554, 10403.559, 474.248, 52865.618 25/03/17,04:23:44,01,10,1, 11.9,1,1, 0.554, 10403.557, 474.256, 52865.681 25/03/17,04:23:44,02,10,1, 11.9,1,1, 0.554, 10403.574, 474.246, 52865.626 25/03/17,04:23:44,03,10,1, 11.9,1,1, 0.554, 10403.569, 474.233, 52865.726 25/03/17,04:23:44,04,10,1, 11.9,1,1, 0.554, 10403.545, 474.235, 52865.676 25/03/17,04:23:44,05,10,1, 11.9,1,1, 0.554, 10403.588, 474.236, 52865.663 25/03/17,04:23:44,06,10,1, 11.9,1,1, 0.554, 10403.582, 474.238, 52865.689 25/03/17,04:23:44,07,10,1, 11.9,1,1, 0.554, 10403.590, 474.214, 52865.618 25/03/17,04:23:44,08,10,1, 11.9,1,1, 0.554, 10403.583, 474.252, 52865.693 25/03/17,04:23:44,09,10,1, 11.9,1,1, 0.554, 10403.577, 474.222, 52865.606 25/03/17,04:23:44,10,10,1, 11.9,1,1, 0.554, 10403.559, 474.249, 52865.680 25/03/17,04:23:44,11,10,1, 11.9,1,1, 0.554, 10403.570, 474.253, 52865.600 25/03/17,04:23:44,12,10,1, 11.9,1,1, 0.554, 10403.577, 474.243, 52865.581 25/03/17,04:23:44,13,10,1, 11.9,1,1, 0.554, 10403.565, 474.250, 52865.658 25/03/17,04:23:44,14,10,1, 11.9,1,1, 0.554, 10403.572, 474.244, 52865.637 25/03/17,04:23:44,15,10,1, 11.9,1,1, 0.554, 10403.578, 474.243, 52865.610 25/03/17,04:23:44,16,10,1, 11.9,1,1, 0.554, 10403.589, 474.231, 52865.585 25/03/17,04:23:44,17,10,1, 11.9,1,1, 0.554, 10403.563, 474.249, 52865.571 25/03/17,04:23:44,18,10,1, 11.9,1,1, 0.554, 10403.584, 474.229, 52865.557 25/03/17,04:23:44,19,10,1, 11.9,1,1, 0.554, 10403.604, 474.229, 52865.551 25/03/17,04:23:45,00,10,1, 12.0,1,1, 0.550, 10403.601, 474.229, 52865.551 25/03/17,04:23:45,01,10,1, 12.0,1,1, 0.550, 10403.613, 474.233, 52865.601 25/03/17,04:23:45,02,10,1, 12.0,1,1, 0.550, 10403.569, 474.234, 52865.695 25/03/17,04:23:45,03,10,1, 12.0,1,1, 0.550, 10403.585, 474.244, 52865.691 25/03/17,04:23:45,04,10,1, 12.0,1,1, 0.550, 10403.599, 474.231, 52865.624 25/03/17,04:23:45,05,10,1, 12.0,1,1, 0.550, 10403.587, 474.242, 52865.645 25/03/17,04:23:45,06,10,1, 12.0,1,1, 0.550, 10403.576, 474.242, 52865.591 25/03/17,04:23:45,07,10,1, 12.0,1,1, 0.550, 10403.591, 474.248, 52865.664 25/03/17,04:23:45,08,10,1, 12.0,1,1, 0.550, 10403.598, 474.241, 52865.587 25/03/17,04:23:45,09,10,1, 12.0,1,1, 0.550, 10403.595, 474.225, 52865.582 25/03/17,04:23:45,10,10,1, 12.0,1,1, 0.550, 10403.596, 474.245, 52865.612 25/03/17,04:23:45,11,10,1, 12.0,1,1, 0.550, 10403.621, 474.249, 52865.619 25/03/17,04:23:45,12,10,1, 12.0,1,1, 0.550, 10403.612, 474.235, 52865.571 25/03/17,04:23:45,13,10,1, 12.0,1,1, 0.550, 10403.624, 474.249, 52865.576 25/03/17,04:23:45,14,10,1, 12.0,1,1, 0.550, 10403.646, 474.243, 52865.639 25/03/17,04:23:45,15,10,1, 12.0,1,1, 0.550, 10403.629, 474.261, 52865.598 25/03/17,04:23:45,16,10,1, 12.0,1,1, 0.550, 10403.629, 474.249, 52865.595 25/03/17,04:23:45,17,10,1, 12.0,1,1, 0.550, 10403.626, 474.238, 52865.364 25/03/17,04:23:45,18,10,1, 12.0,1,1, 0.550, 10403.586, 474.219, 52865.485 25/03/17,04:23:45,19,10,1, 12.0,1,1, 0.550, 10403.656, 474.237, 52865.574 25/03/17,04:23:46,00,10,1, 11.9,1,1, 0.551, 10403.651, 474.237, 52865.574 25/03/17,04:23:46,01,10,1, 11.9,1,1, 0.551, 10403.631, 474.238, 52865.585 25/03/17,04:23:46,02,10,1, 11.9,1,1, 0.551, 10403.635, 474.214, 52865.602 25/03/17,04:23:46,03,10,1, 11.9,1,1, 0.551, 10403.638, 474.239, 52865.617 25/03/17,04:23:46,04,10,1, 11.9,1,1, 0.551, 10403.615, 474.240, 52865.590 25/03/17,04:23:46,05,10,1, 11.9,1,1, 0.551, 10403.645, 474.228, 52865.580 25/03/17,04:23:46,06,10,1, 11.9,1,1, 0.551, 10403.631, 474.227, 52865.580 25/03/17,04:23:46,07,10,1, 11.9,1,1, 0.551, 10403.621, 474.248, 52865.582 25/03/17,04:23:46,08,10,1, 11.9,1,1, 0.551, 10403.621, 474.254, 52865.530 25/03/17,04:23:46,09,10,1, 11.9,1,1, 0.551, 10403.623, 474.247, 52865.623 25/03/17,04:23:46,10,10,1, 11.9,1,1, 0.551, 10403.627, 474.266, 52865.579 25/03/17,04:23:46,11,10,1, 11.9,1,1, 0.551, 10403.624, 474.237, 52865.586 25/03/17,04:23:46,12,10,1, 11.9,1,1, 0.551, 10403.628, 474.231, 52865.556 25/03/17,04:23:46,13,10,1, 11.9,1,1, 0.551, 10403.620, 474.263, 52865.531 25/03/17,04:23:46,14,10,1, 11.9,1,1, 0.551, 10403.618, 474.244, 52865.542 25/03/17,04:23:46,15,10,1, 11.9,1,1, 0.551, 10403.621, 474.242, 52865.624 25/03/17,04:23:46,16,10,1, 11.9,1,1, 0.551, 10403.610, 474.276, 52865.610 25/03/17,04:23:46,17,10,1, 11.9,1,1, 0.551, 10403.618, 474.250, 52865.590 25/03/17,04:23:46,18,10,1, 11.9,1,1, 0.551, 10403.626, 474.260, 52865.538 25/03/17,04:23:46,19,10,1, 11.9,1,1, 0.551, 10403.632, 474.246, 52865.502 25/03/17,04:23:47,00,10,1, 11.9,1,1, 0.552, 10403.626, 474.246, 52865.502 25/03/17,04:23:47,01,10,1, 11.9,1,1, 0.552, 10403.631, 474.262, 52865.592 25/03/17,04:23:47,02,10,1, 11.9,1,1, 0.552, 10403.620, 474.272, 52865.615 25/03/17,04:23:47,03,10,1, 11.9,1,1, 0.552, 10403.611, 474.292, 52865.639 25/03/17,04:23:47,04,10,1, 11.9,1,1, 0.552, 10403.656, 474.280, 52865.563 25/03/17,04:23:47,05,10,1, 11.9,1,1, 0.552, 10403.642, 474.291, 52865.597 25/03/17,04:23:47,06,10,1, 11.9,1,1, 0.552, 10403.642, 474.289, 52865.555 25/03/17,04:23:47,07,10,1, 11.9,1,1, 0.552, 10403.630, 474.280, 52865.597 25/03/17,04:23:47,08,10,1, 11.9,1,1, 0.552, 10403.647, 474.278, 52865.500 25/03/17,04:23:47,09,10,1, 11.9,1,1, 0.552, 10403.643, 474.278, 52865.568 25/03/17,04:23:47,10,10,1, 11.9,1,1, 0.552, 10403.652, 474.269, 52865.535 25/03/17,04:23:47,11,10,1, 11.9,1,1, 0.552, 10403.629, 474.289, 52865.513 25/03/17,04:23:47,12,10,1, 11.9,1,1, 0.552, 10403.633, 474.275, 52865.505 25/03/17,04:23:47,13,10,1, 11.9,1,1, 0.552, 10403.650, 474.288, 52865.570 25/03/17,04:23:47,14,10,1, 11.9,1,1, 0.552, 10403.648, 474.293, 52865.595 25/03/17,04:23:47,15,10,1, 11.9,1,1, 0.552, 10403.655, 474.276, 52865.600 25/03/17,04:23:47,16,10,1, 11.9,1,1, 0.552, 10403.638, 474.293, 52865.512 25/03/17,04:23:47,17,10,1, 11.9,1,1, 0.552, 10403.625, 474.280, 52865.533 25/03/17,04:23:47,18,10,1, 11.9,1,1, 0.552, 10403.637, 474.295, 52865.558 25/03/17,04:23:47,19,10,1, 11.9,1,1, 0.552, 10403.638, 474.286, 52865.523 25/03/17,04:23:48,00,10,1, 12.0,1,1, 0.547, 10403.634, 474.286, 52865.523 25/03/17,04:23:48,01,10,1, 12.0,1,1, 0.547, 10403.628, 474.296, 52865.532 25/03/17,04:23:48,02,10,1, 12.0,1,1, 0.547, 10403.656, 474.304, 52865.545 25/03/17,04:23:48,03,10,1, 12.0,1,1, 0.547, 10403.658, 474.313, 52865.517 25/03/17,04:23:48,04,10,1, 12.0,1,1, 0.547, 10403.639, 474.312, 52865.523 25/03/17,04:23:48,05,10,1, 12.0,1,1, 0.547, 10403.641, 474.291, 52865.453 25/03/17,04:23:48,06,10,1, 12.0,1,1, 0.547, 10403.643, 474.336, 52865.524 25/03/17,04:23:48,07,10,1, 12.0,1,1, 0.547, 10403.639, 474.307, 52865.516 25/03/17,04:23:48,08,10,1, 12.0,1,1, 0.547, 10403.633, 474.296, 52865.542 25/03/17,04:23:48,09,10,1, 12.0,1,1, 0.547, 10403.660, 474.310, 52865.542 25/03/17,04:23:48,10,10,1, 12.0,1,1, 0.547, 10403.632, 474.321, 52865.558 25/03/17,04:23:48,11,10,1, 12.0,1,1, 0.547, 10403.650, 474.298, 52865.467 25/03/17,04:23:48,12,10,1, 12.0,1,1, 0.547, 10403.641, 474.298, 52865.499 25/03/17,04:23:48,13,10,1, 12.0,1,1, 0.547, 10403.636, 474.317, 52865.524 25/03/17,04:23:48,14,10,1, 12.0,1,1, 0.547, 10403.641, 474.303, 52865.509 25/03/17,04:23:48,15,10,1, 12.0,1,1, 0.547, 10403.617, 474.311, 52865.576 25/03/17,04:23:48,16,10,1, 12.0,1,1, 0.547, 10403.626, 474.321, 52865.477 25/03/17,04:23:48,17,10,1, 12.0,1,1, 0.547, 10403.657, 474.323, 52865.529 25/03/17,04:23:48,18,10,1, 12.0,1,1, 0.547, 10403.650, 474.322, 52865.524 25/03/17,04:23:48,19,10,1, 12.0,1,1, 0.547, 10403.645, 474.293, 52865.474 25/03/17,04:23:49,00,10,1, 11.8,1,1, 0.553, 10403.643, 474.293, 52865.474 25/03/17,04:23:49,01,10,1, 11.8,1,1, 0.553, 10403.616, 474.325, 52865.499 25/03/17,04:23:49,02,10,1, 11.8,1,1, 0.553, 10403.643, 474.314, 52865.562 25/03/17,04:23:49,03,10,1, 11.8,1,1, 0.553, 10403.626, 474.337, 52865.691 25/03/17,04:23:49,04,10,1, 11.8,1,1, 0.553, 10403.654, 474.291, 52865.611 25/03/17,04:23:49,05,10,1, 11.8,1,1, 0.553, 10403.621, 474.303, 52865.520 25/03/17,04:23:49,06,10,1, 11.8,1,1, 0.553, 10403.652, 474.333, 52865.476 25/03/17,04:23:49,07,10,1, 11.8,1,1, 0.553, 10403.646, 474.325, 52865.499 25/03/17,04:23:49,08,10,1, 11.8,1,1, 0.553, 10403.637, 474.313, 52865.516 25/03/17,04:23:49,09,10,1, 11.8,1,1, 0.553, 10403.636, 474.310, 52865.497 25/03/17,04:23:49,10,10,1, 11.8,1,1, 0.553, 10403.627, 474.329, 52865.455 25/03/17,04:23:49,11,10,1, 11.8,1,1, 0.553, 10403.622, 474.335, 52865.533 25/03/17,04:23:49,12,10,1, 11.8,1,1, 0.553, 10403.622, 474.338, 52865.497 25/03/17,04:23:49,13,10,1, 11.8,1,1, 0.553, 10403.629, 474.341, 52865.606 25/03/17,04:23:49,14,10,1, 11.8,1,1, 0.553, 10403.649, 474.331, 52865.488 25/03/17,04:23:49,15,10,1, 11.8,1,1, 0.553, 10403.647, 474.328, 52865.608 25/03/17,04:23:49,16,10,1, 11.8,1,1, 0.553, 10403.682, 474.315, 52865.453 25/03/17,04:23:49,17,10,1, 11.8,1,1, 0.553, 10403.646, 474.326, 52865.518 25/03/17,04:23:49,18,10,1, 11.8,1,1, 0.553, 10403.677, 474.327, 52865.437 25/03/17,04:23:49,19,10,1, 11.8,1,1, 0.553, 10403.651, 474.323, 52865.518 25/03/17,04:23:50,00,10,1, 11.8,1,1, 0.551, 10403.651, 474.323, 52865.518 25/03/17,04:23:50,01,10,1, 11.8,1,1, 0.551, 10403.672, 474.329, 52865.507 25/03/17,04:23:50,02,10,1, 11.8,1,1, 0.551, 10403.677, 474.346, 52865.444 25/03/17,04:23:50,03,10,1, 11.8,1,1, 0.551, 10403.664, 474.342, 52865.549 25/03/17,04:23:50,04,10,1, 11.8,1,1, 0.551, 10403.641, 474.343, 52865.581 25/03/17,04:23:50,05,10,1, 11.8,1,1, 0.551, 10403.643, 474.329, 52865.478 25/03/17,04:23:50,06,10,1, 11.8,1,1, 0.551, 10403.665, 474.331, 52865.506 25/03/17,04:23:50,07,10,1, 11.8,1,1, 0.551, 10403.667, 474.324, 52865.441 25/03/17,04:23:50,08,10,1, 11.8,1,1, 0.551, 10403.674, 474.347, 52865.509 25/03/17,04:23:50,09,10,1, 11.8,1,1, 0.551, 10403.640, 474.323, 52865.528 25/03/17,04:23:50,10,10,1, 11.8,1,1, 0.551, 10403.666, 474.330, 52865.528 25/03/17,04:23:50,11,10,1, 11.8,1,1, 0.551, 10403.669, 474.324, 52865.511 25/03/17,04:23:50,12,10,1, 11.8,1,1, 0.551, 10403.669, 474.341, 52865.528 25/03/17,04:23:50,13,10,1, 11.8,1,1, 0.551, 10403.673, 474.324, 52865.475 25/03/17,04:23:50,14,10,1, 11.8,1,1, 0.551, 10403.638, 474.314, 52865.487 25/03/17,04:23:50,15,10,1, 11.8,1,1, 0.551, 10403.650, 474.320, 52865.487 25/03/17,04:23:50,16,10,1, 11.8,1,1, 0.551, 10403.635, 474.326, 52865.494 25/03/17,04:23:50,17,10,1, 11.8,1,1, 0.551, 10403.707, 474.338, 52865.469 25/03/17,04:23:50,18,10,1, 11.8,1,1, 0.551, 10403.638, 474.337, 52865.542 25/03/17,04:23:50,19,10,1, 11.8,1,1, 0.551, 10403.659, 474.347, 52865.505 25/03/17,04:23:51,00,09,1, 12.0,1,1, 0.551, 10403.651, 474.347, 52865.505 25/03/17,04:23:51,01,09,1, 12.0,1,1, 0.551, 10403.685, 474.334, 52865.474 25/03/17,04:23:51,02,09,1, 12.0,1,1, 0.551, 10403.657, 474.315, 52865.473 25/03/17,04:23:51,03,09,1, 12.0,1,1, 0.551, 10403.708, 474.315, 52865.513 25/03/17,04:23:51,04,09,1, 12.0,1,1, 0.551, 10403.685, 474.316, 52865.482 25/03/17,04:23:51,05,09,1, 12.0,1,1, 0.551, 10403.671, 474.327, 52865.486 25/03/17,04:23:51,06,09,1, 12.0,1,1, 0.551, 10403.668, 474.324, 52865.493 25/03/17,04:23:51,07,09,1, 12.0,1,1, 0.551, 10403.660, 474.335, 52865.431 25/03/17,04:23:51,08,09,1, 12.0,1,1, 0.551, 10403.681, 474.319, 52865.486 25/03/17,04:23:51,09,09,1, 12.0,1,1, 0.551, 10403.677, 474.324, 52865.436 25/03/17,04:23:51,10,09,1, 12.0,1,1, 0.551, 10403.661, 474.336, 52865.469 25/03/17,04:23:51,11,09,1, 12.0,1,1, 0.551, 10403.680, 474.327, 52865.475 25/03/17,04:23:51,12,09,1, 12.0,1,1, 0.551, 10403.661, 474.316, 52865.443 25/03/17,04:23:51,13,09,1, 12.0,1,1, 0.551, 10403.687, 474.322, 52865.470 25/03/17,04:23:51,14,09,1, 12.0,1,1, 0.551, 10403.693, 474.322, 52865.422 25/03/17,04:23:51,15,09,1, 12.0,1,1, 0.551, 10403.690, 474.327, 52865.463 25/03/17,04:23:51,16,09,1, 12.0,1,1, 0.551, 10403.686, 474.327, 52865.507 25/03/17,04:23:51,17,09,1, 12.0,1,1, 0.551, 10403.666, 474.341, 52865.495 25/03/17,04:23:51,18,09,1, 12.0,1,1, 0.551, 10403.638, 474.340, 52865.465 25/03/17,04:23:51,19,09,1, 12.0,1,1, 0.551, 10403.671, 474.339, 52865.457 25/03/17,04:23:52,00,09,1, 11.9,1,1, 0.549, 10403.668, 474.339, 52865.457 25/03/17,04:23:52,01,09,1, 11.9,1,1, 0.549, 10403.671, 474.302, 52865.188 25/03/17,04:23:52,02,09,1, 11.9,1,1, 0.549, 10403.669, 474.332, 52865.623 25/03/17,04:23:52,03,09,1, 11.9,1,1, 0.549, 10403.657, 474.337, 52865.528 25/03/17,04:23:52,04,09,1, 11.9,1,1, 0.549, 10403.676, 474.341, 52865.513 25/03/17,04:23:52,05,09,1, 11.9,1,1, 0.549, 10403.695, 474.328, 52865.520 25/03/17,04:23:52,06,09,1, 11.9,1,1, 0.549, 10403.680, 474.328, 52865.464 25/03/17,04:23:52,07,09,1, 11.9,1,1, 0.549, 10403.669, 474.332, 52865.472 25/03/17,04:23:52,08,09,1, 11.9,1,1, 0.549, 10403.694, 474.316, 52865.441 25/03/17,04:23:52,09,09,1, 11.9,1,1, 0.549, 10403.706, 474.326, 52865.384 25/03/17,04:23:52,10,09,1, 11.9,1,1, 0.549, 10403.694, 474.321, 52865.420 25/03/17,04:23:52,11,09,1, 11.9,1,1, 0.549, 10403.679, 474.334, 52865.469 25/03/17,04:23:52,12,09,1, 11.9,1,1, 0.549, 10403.696, 474.323, 52865.386 25/03/17,04:23:52,13,09,1, 11.9,1,1, 0.549, 10403.676, 474.354, 52865.442 25/03/17,04:23:52,14,09,1, 11.9,1,1, 0.549, 10403.678, 474.359, 52865.456 25/03/17,04:23:52,15,09,1, 11.9,1,1, 0.549, 10403.683, 474.380, 52865.431 25/03/17,04:23:52,16,09,1, 11.9,1,1, 0.549, 10403.671, 474.358, 52865.416 25/03/17,04:23:52,17,09,1, 11.9,1,1, 0.549, 10403.688, 474.352, 52865.425 25/03/17,04:23:52,18,09,1, 11.9,1,1, 0.549, 10403.675, 474.352, 52865.421 25/03/17,04:23:52,19,09,1, 11.9,1,1, 0.549, 10403.705, 474.357, 52865.435 25/03/17,04:23:53,00,09,1, 11.9,1,1, 0.548, 10403.701, 474.357, 52865.435 25/03/17,04:23:53,01,09,1, 11.9,1,1, 0.548, 10403.710, 474.373, 52865.422 25/03/17,04:23:53,02,09,1, 11.9,1,1, 0.548, 10403.680, 474.351, 52865.428 25/03/17,04:23:53,03,09,1, 11.9,1,1, 0.548, 10403.681, 474.338, 52865.369 25/03/17,04:23:53,04,09,1, 11.9,1,1, 0.548, 10403.666, 474.338, 52865.371 25/03/17,04:23:53,05,09,1, 11.9,1,1, 0.548, 10403.667, 474.351, 52865.471 25/03/17,04:23:53,06,09,1, 11.9,1,1, 0.548, 10403.679, 474.348, 52865.449 25/03/17,04:23:53,07,09,1, 11.9,1,1, 0.548, 10403.698, 474.360, 52865.402 25/03/17,04:23:53,08,09,1, 11.9,1,1, 0.548, 10403.682, 474.366, 52865.440 25/03/17,04:23:53,09,09,1, 11.9,1,1, 0.548, 10403.683, 474.331, 52865.346 25/03/17,04:23:53,10,09,1, 11.9,1,1, 0.548, 10403.683, 474.350, 52865.412 25/03/17,04:23:53,11,09,1, 11.9,1,1, 0.548, 10403.712, 474.327, 52865.309 25/03/17,04:23:53,12,09,1, 11.9,1,1, 0.548, 10403.690, 474.349, 52865.521 25/03/17,04:23:53,13,09,1, 11.9,1,1, 0.548, 10403.706, 474.357, 52865.460 25/03/17,04:23:53,14,09,1, 11.9,1,1, 0.548, 10403.675, 474.341, 52865.378 25/03/17,04:23:53,15,09,1, 11.9,1,1, 0.548, 10403.673, 474.349, 52865.470 25/03/17,04:23:53,16,09,1, 11.9,1,1, 0.548, 10403.648, 474.350, 52865.422 25/03/17,04:23:53,17,09,1, 11.9,1,1, 0.548, 10403.672, 474.351, 52865.373 25/03/17,04:23:53,18,09,1, 11.9,1,1, 0.548, 10403.666, 474.351, 52865.375 25/03/17,04:23:53,19,09,1, 11.9,1,1, 0.548, 10403.703, 474.364, 52865.362 25/03/17,04:23:54,00,09,1, 12.0,1,1, 0.553, 10403.701, 474.364, 52865.362 25/03/17,04:23:54,01,09,1, 12.0,1,1, 0.553, 10403.700, 474.376, 52865.459 25/03/17,04:23:54,02,09,1, 12.0,1,1, 0.553, 10403.699, 474.345, 52865.410 25/03/17,04:23:54,03,09,1, 12.0,1,1, 0.553, 10403.695, 474.362, 52865.374 25/03/17,04:23:54,04,09,1, 12.0,1,1, 0.553, 10403.690, 474.342, 52865.376 25/03/17,04:23:54,05,09,1, 12.0,1,1, 0.553, 10403.688, 474.368, 52865.436 25/03/17,04:23:54,06,09,1, 12.0,1,1, 0.553, 10403.670, 474.378, 52865.428 25/03/17,04:23:54,07,09,1, 12.0,1,1, 0.553, 10403.658, 474.357, 52865.411 25/03/17,04:23:54,08,09,1, 12.0,1,1, 0.553, 10403.686, 474.361, 52865.367 25/03/17,04:23:54,09,09,1, 12.0,1,1, 0.553, 10403.693, 474.387, 52865.391 25/03/17,04:23:54,10,09,1, 12.0,1,1, 0.553, 10403.663, 474.366, 52865.358 25/03/17,04:23:54,11,09,1, 12.0,1,1, 0.553, 10403.698, 474.353, 52865.413 25/03/17,04:23:54,12,09,1, 12.0,1,1, 0.553, 10403.662, 474.379, 52865.365 25/03/17,04:23:54,13,09,1, 12.0,1,1, 0.553, 10403.678, 474.362, 52865.432 25/03/17,04:23:54,14,09,1, 12.0,1,1, 0.553, 10403.689, 474.372, 52865.362 25/03/17,04:23:54,15,09,1, 12.0,1,1, 0.553, 10403.676, 474.357, 52865.415 25/03/17,04:23:54,16,09,1, 12.0,1,1, 0.553, 10403.686, 474.390, 52865.379 25/03/17,04:23:54,17,09,1, 12.0,1,1, 0.553, 10403.714, 474.369, 52865.307 25/03/17,04:23:54,18,09,1, 12.0,1,1, 0.553, 10403.668, 474.378, 52865.395 25/03/17,04:23:54,19,09,1, 12.0,1,1, 0.553, 10403.678, 474.376, 52865.348 25/03/17,04:23:55,00,09,1, 11.9,1,1, 0.555, 10403.676, 474.376, 52865.348 25/03/17,04:23:55,01,09,1, 11.9,1,1, 0.555, 10403.693, 474.385, 52865.370 25/03/17,04:23:55,02,09,1, 11.9,1,1, 0.555, 10403.693, 474.379, 52865.318 25/03/17,04:23:55,03,09,1, 11.9,1,1, 0.555, 10403.672, 474.372, 52865.339 25/03/17,04:23:55,04,09,1, 11.9,1,1, 0.555, 10403.720, 474.380, 52865.317 25/03/17,04:23:55,05,09,1, 11.9,1,1, 0.555, 10403.690, 474.384, 52865.353 25/03/17,04:23:55,06,09,1, 11.9,1,1, 0.555, 10403.698, 474.408, 52865.552 25/03/17,04:23:55,07,09,1, 11.9,1,1, 0.555, 10403.693, 474.341, 52865.260 25/03/17,04:23:55,08,09,1, 11.9,1,1, 0.555, 10403.690, 474.373, 52865.313 25/03/17,04:23:55,09,09,1, 11.9,1,1, 0.555, 10403.689, 474.363, 52865.322 25/03/17,04:23:55,10,09,1, 11.9,1,1, 0.555, 10403.704, 474.386, 52865.311 25/03/17,04:23:55,11,09,1, 11.9,1,1, 0.555, 10403.702, 474.368, 52865.335 25/03/17,04:23:55,12,09,1, 11.9,1,1, 0.555, 10403.690, 474.371, 52865.358 25/03/17,04:23:55,13,09,1, 11.9,1,1, 0.555, 10403.689, 474.376, 52865.384 25/03/17,04:23:55,14,09,1, 11.9,1,1, 0.555, 10403.682, 474.382, 52865.320 25/03/17,04:23:55,15,09,1, 11.9,1,1, 0.555, 10403.696, 474.365, 52865.398 25/03/17,04:23:55,16,09,1, 11.9,1,1, 0.555, 10403.689, 474.384, 52865.398 25/03/17,04:23:55,17,09,1, 11.9,1,1, 0.555, 10403.687, 474.371, 52865.259 25/03/17,04:23:55,18,09,1, 11.9,1,1, 0.555, 10403.673, 474.370, 52865.359 25/03/17,04:23:55,19,09,1, 11.9,1,1, 0.555, 10403.692, 474.376, 52865.331 25/03/17,04:23:56,00,09,1, 11.9,1,1, 0.549, 10403.684, 474.376, 52865.331 25/03/17,04:23:56,01,09,1, 11.9,1,1, 0.549, 10403.684, 474.362, 52865.280 25/03/17,04:23:56,02,09,1, 11.9,1,1, 0.549, 10403.662, 474.356, 52865.294 25/03/17,04:23:56,03,09,1, 11.9,1,1, 0.549, 10403.702, 474.370, 52865.332 25/03/17,04:23:56,04,09,1, 11.9,1,1, 0.549, 10403.701, 474.361, 52865.261 25/03/17,04:23:56,05,09,1, 11.9,1,1, 0.549, 10403.691, 474.384, 52865.221 25/03/17,04:23:56,06,09,1, 11.9,1,1, 0.549, 10403.731, 474.392, 52865.361 25/03/17,04:23:56,07,09,1, 11.9,1,1, 0.549, 10403.698, 474.358, 52865.343 25/03/17,04:23:56,08,09,1, 11.9,1,1, 0.549, 10403.702, 474.365, 52865.285 25/03/17,04:23:56,09,09,1, 11.9,1,1, 0.549, 10403.685, 474.377, 52865.337 25/03/17,04:23:56,10,09,1, 11.9,1,1, 0.549, 10403.706, 474.370, 52865.247 25/03/17,04:23:56,11,09,1, 11.9,1,1, 0.549, 10403.691, 474.368, 52865.266 25/03/17,04:23:56,12,09,1, 11.9,1,1, 0.549, 10403.718, 474.334, 52865.252 25/03/17,04:23:56,13,09,1, 11.9,1,1, 0.549, 10403.695, 474.347, 52865.237 25/03/17,04:23:56,14,09,1, 11.9,1,1, 0.549, 10403.697, 474.361, 52865.273 25/03/17,04:23:56,15,09,1, 11.9,1,1, 0.549, 10403.690, 474.370, 52865.329 25/03/17,04:23:56,16,09,1, 11.9,1,1, 0.549, 10403.696, 474.369, 52865.285 25/03/17,04:23:56,17,09,1, 11.9,1,1, 0.549, 10403.692, 474.340, 52865.296 25/03/17,04:23:56,18,09,1, 11.9,1,1, 0.549, 10403.730, 474.347, 52865.255 25/03/17,04:23:56,19,09,1, 11.9,1,1, 0.549, 10403.705, 474.353, 52865.267 25/03/17,04:23:57,00,09,1, 11.9,1,1, 0.554, 10403.701, 474.353, 52865.267 25/03/17,04:23:57,01,09,1, 11.9,1,1, 0.554, 10403.727, 474.331, 52865.321 25/03/17,04:23:57,02,09,1, 11.9,1,1, 0.554, 10403.735, 474.336, 52865.358 25/03/17,04:23:57,03,09,1, 11.9,1,1, 0.554, 10403.740, 474.326, 52865.299 25/03/17,04:23:57,04,09,1, 11.9,1,1, 0.554, 10403.731, 474.334, 52865.356 25/03/17,04:23:57,05,09,1, 11.9,1,1, 0.554, 10403.719, 474.319, 52865.271 25/03/17,04:23:57,06,09,1, 11.9,1,1, 0.554, 10403.741, 474.312, 52865.334 25/03/17,04:23:57,07,09,1, 11.9,1,1, 0.554, 10403.728, 474.325, 52865.369 25/03/17,04:23:57,08,09,1, 11.9,1,1, 0.554, 10403.736, 474.328, 52865.361 25/03/17,04:23:57,09,09,1, 11.9,1,1, 0.554, 10403.754, 474.324, 52865.370 25/03/17,04:23:57,10,09,1, 11.9,1,1, 0.554, 10403.736, 474.333, 52865.339 25/03/17,04:23:57,11,09,1, 11.9,1,1, 0.554, 10403.738, 474.306, 52865.357 25/03/17,04:23:57,12,09,1, 11.9,1,1, 0.554, 10403.748, 474.318, 52865.371 25/03/17,04:23:57,13,09,1, 11.9,1,1, 0.554, 10403.720, 474.307, 52865.376 25/03/17,04:23:57,14,09,1, 11.9,1,1, 0.554, 10403.731, 474.316, 52865.354 25/03/17,04:23:57,15,09,1, 11.9,1,1, 0.554, 10403.733, 474.296, 52865.318 25/03/17,04:23:57,16,09,1, 11.9,1,1, 0.554, 10403.744, 474.300, 52865.248 25/03/17,04:23:57,17,09,1, 11.9,1,1, 0.554, 10403.746, 474.294, 52865.272 25/03/17,04:23:57,18,09,1, 11.9,1,1, 0.554, 10403.764, 474.308, 52865.302 25/03/17,04:23:57,19,09,1, 11.9,1,1, 0.554, 10403.755, 474.278, 52865.321 25/03/17,04:23:58,00,09,1, 11.9,1,1, 0.548, 10403.751, 474.278, 52865.321 25/03/17,04:23:58,01,09,1, 11.9,1,1, 0.548, 10403.760, 474.299, 52865.385 25/03/17,04:23:58,02,09,1, 11.9,1,1, 0.548, 10403.743, 474.276, 52865.360 25/03/17,04:23:58,03,09,1, 11.9,1,1, 0.548, 10403.745, 474.274, 52865.327 25/03/17,04:23:58,04,09,1, 11.9,1,1, 0.548, 10403.737, 474.273, 52865.307 25/03/17,04:23:58,05,09,1, 11.9,1,1, 0.548, 10403.748, 474.266, 52865.377 25/03/17,04:23:58,06,09,1, 11.9,1,1, 0.548, 10403.756, 474.259, 52865.255 25/03/17,04:23:58,07,09,1, 11.9,1,1, 0.548, 10403.737, 474.265, 52865.326 25/03/17,04:23:58,08,09,1, 11.9,1,1, 0.548, 10403.755, 474.241, 52865.309 25/03/17,04:23:58,09,09,1, 11.9,1,1, 0.548, 10403.746, 474.264, 52865.314 25/03/17,04:23:58,10,09,1, 11.9,1,1, 0.548, 10403.733, 474.262, 52865.400 25/03/17,04:23:58,11,09,1, 11.9,1,1, 0.548, 10403.768, 474.256, 52865.312 25/03/17,04:23:58,12,09,1, 11.9,1,1, 0.548, 10403.742, 474.275, 52865.304 25/03/17,04:23:58,13,09,1, 11.9,1,1, 0.548, 10403.768, 474.251, 52865.217 25/03/17,04:23:58,14,09,1, 11.9,1,1, 0.548, 10403.749, 474.262, 52865.268 25/03/17,04:23:58,15,09,1, 11.9,1,1, 0.548, 10403.758, 474.252, 52865.344 25/03/17,04:23:58,16,09,1, 11.9,1,1, 0.548, 10403.753, 474.265, 52865.301 25/03/17,04:23:58,17,09,1, 11.9,1,1, 0.548, 10403.777, 474.241, 52865.278 25/03/17,04:23:58,18,09,1, 11.9,1,1, 0.548, 10403.766, 474.240, 52865.243 25/03/17,04:23:58,19,09,1, 11.9,1,1, 0.548, 10403.746, 474.243, 52865.297 25/03/17,04:23:59,00,09,1, 11.9,1,1, 0.550, 10403.743, 474.243, 52865.297 25/03/17,04:23:59,01,09,1, 11.9,1,1, 0.550, 10403.763, 474.232, 52865.237 25/03/17,04:23:59,02,09,1, 11.9,1,1, 0.550, 10403.774, 474.244, 52865.288 25/03/17,04:23:59,03,09,1, 11.9,1,1, 0.550, 10403.787, 474.245, 52865.288 25/03/17,04:23:59,04,09,1, 11.9,1,1, 0.550, 10403.753, 474.222, 52865.237 25/03/17,04:23:59,05,09,1, 11.9,1,1, 0.550, 10403.767, 474.237, 52865.296 25/03/17,04:23:59,06,09,1, 11.9,1,1, 0.550, 10403.754, 474.217, 52865.235 25/03/17,04:23:59,07,09,1, 11.9,1,1, 0.550, 10403.785, 474.221, 52865.242 25/03/17,04:23:59,08,09,1, 11.9,1,1, 0.550, 10403.763, 474.227, 52865.274 25/03/17,04:23:59,09,09,1, 11.9,1,1, 0.550, 10403.764, 474.214, 52865.178 25/03/17,04:23:59,10,09,1, 11.9,1,1, 0.550, 10403.765, 474.207, 52865.200 25/03/17,04:23:59,11,09,1, 11.9,1,1, 0.550, 10403.769, 474.208, 52865.164 25/03/17,04:23:59,12,09,1, 11.9,1,1, 0.550, 10403.785, 474.218, 52865.258 25/03/17,04:23:59,13,09,1, 11.9,1,1, 0.550, 10403.800, 474.221, 52865.189 25/03/17,04:23:59,14,09,1, 11.9,1,1, 0.550, 10403.770, 474.220, 52865.304 25/03/17,04:23:59,15,09,1, 11.9,1,1, 0.550, 10403.790, 474.218, 52865.211 25/03/17,04:23:59,16,09,1, 11.9,1,1, 0.550, 10403.762, 474.222, 52865.269 25/03/17,04:23:59,17,09,1, 11.9,1,1, 0.550, 10403.777, 474.223, 52865.280 25/03/17,04:23:59,18,09,1, 11.9,1,1, 0.550, 10403.775, 474.204, 52865.267 25/03/17,04:23:59,19,09,1, 11.9,1,1, 0.550, 10403.768, 474.228, 52865.264 25/03/17,04:24:00,00,09,1, 12.0,1,1, 0.554, 10403.768, 474.228, 52865.264 25/03/17,04:24:00,01,09,1, 12.0,1,1, 0.554, 10403.768, 474.219, 52865.281 25/03/17,04:24:00,02,09,1, 12.0,1,1, 0.554, 10403.792, 474.223, 52865.154 25/03/17,04:24:00,03,09,1, 12.0,1,1, 0.554, 10403.760, 474.210, 52865.208 25/03/17,04:24:00,04,09,1, 12.0,1,1, 0.554, 10403.753, 474.191, 52865.150 25/03/17,04:24:00,05,09,1, 12.0,1,1, 0.554, 10403.758, 474.206, 52865.173 25/03/17,04:24:00,06,09,1, 12.0,1,1, 0.554, 10403.762, 474.204, 52865.088 25/03/17,04:24:00,07,09,1, 12.0,1,1, 0.554, 10403.784, 474.209, 52865.147 25/03/17,04:24:00,08,09,1, 12.0,1,1, 0.554, 10403.778, 474.213, 52865.163 25/03/17,04:24:00,09,09,1, 12.0,1,1, 0.554, 10403.776, 474.238, 52865.144 25/03/17,04:24:00,10,09,1, 12.0,1,1, 0.554, 10403.788, 474.222, 52865.165 25/03/17,04:24:00,11,09,1, 12.0,1,1, 0.554, 10403.774, 474.238, 52865.175 25/03/17,04:24:00,12,09,1, 12.0,1,1, 0.554, 10403.740, 474.224, 52865.112 25/03/17,04:24:00,13,09,1, 12.0,1,1, 0.554, 10403.772, 474.216, 52865.117 25/03/17,04:24:00,14,09,1, 12.0,1,1, 0.554, 10403.772, 474.209, 52865.167 25/03/17,04:24:00,15,09,1, 12.0,1,1, 0.554, 10403.775, 474.229, 52865.128 25/03/17,04:24:00,16,09,1, 12.0,1,1, 0.554, 10403.780, 474.207, 52865.164 25/03/17,04:24:00,17,09,1, 12.0,1,1, 0.554, 10403.776, 474.207, 52865.175 25/03/17,04:24:00,18,09,1, 12.0,1,1, 0.554, 10403.780, 474.203, 52865.201 25/03/17,04:24:00,19,09,1, 12.0,1,1, 0.554, 10403.767, 474.228, 52865.143 25/03/17,04:24:01,00,09,1, 11.9,1,1, 0.549, 10403.759, 474.228, 52865.143 25/03/17,04:24:01,01,09,1, 11.9,1,1, 0.549, 10403.784, 474.187, 52865.042 25/03/17,04:24:01,02,09,1, 11.9,1,1, 0.549, 10403.757, 474.214, 52865.057 25/03/17,04:24:01,03,09,1, 11.9,1,1, 0.549, 10403.787, 474.206, 52865.049 25/03/17,04:24:01,04,09,1, 11.9,1,1, 0.549, 10403.750, 474.220, 52865.115 25/03/17,04:24:01,05,09,1, 11.9,1,1, 0.549, 10403.779, 474.193, 52865.046 25/03/17,04:24:01,06,09,1, 11.9,1,1, 0.549, 10403.750, 474.219, 52865.063 25/03/17,04:24:01,07,09,1, 11.9,1,1, 0.549, 10403.757, 474.211, 52865.042 25/03/17,04:24:01,08,09,1, 11.9,1,1, 0.549, 10403.769, 474.202, 52865.001 25/03/17,04:24:01,09,09,1, 11.9,1,1, 0.549, 10403.772, 474.214, 52865.053 25/03/17,04:24:01,10,09,1, 11.9,1,1, 0.549, 10403.772, 474.209, 52865.119 25/03/17,04:24:01,11,09,1, 11.9,1,1, 0.549, 10403.754, 474.195, 52865.116 25/03/17,04:24:01,12,09,1, 11.9,1,1, 0.549, 10403.770, 474.229, 52865.143 25/03/17,04:24:01,13,09,1, 11.9,1,1, 0.549, 10403.735, 474.230, 52865.117 25/03/17,04:24:01,14,09,1, 11.9,1,1, 0.549, 10403.779, 474.214, 52865.034 25/03/17,04:24:01,15,09,1, 11.9,1,1, 0.549, 10403.741, 474.216, 52865.088 25/03/17,04:24:01,16,09,1, 11.9,1,1, 0.549, 10403.783, 474.221, 52865.056 25/03/17,04:24:01,17,09,1, 11.9,1,1, 0.549, 10403.765, 474.238, 52865.047 25/03/17,04:24:01,18,09,1, 11.9,1,1, 0.549, 10403.754, 474.242, 52865.102 25/03/17,04:24:01,19,09,1, 11.9,1,1, 0.549, 10403.749, 474.216, 52865.130 25/03/17,04:24:02,00,09,1, 11.9,1,1, 0.553, 10403.743, 474.216, 52865.130 25/03/17,04:24:02,01,09,1, 11.9,1,1, 0.553, 10403.744, 474.219, 52865.024 25/03/17,04:24:02,02,09,1, 11.9,1,1, 0.553, 10403.752, 474.209, 52865.123 25/03/17,04:24:02,03,09,1, 11.9,1,1, 0.553, 10403.742, 474.199, 52865.032 25/03/17,04:24:02,04,09,1, 11.9,1,1, 0.553, 10403.733, 474.230, 52865.143 25/03/17,04:24:02,05,09,1, 11.9,1,1, 0.553, 10403.744, 474.227, 52865.093 25/03/17,04:24:02,06,09,1, 11.9,1,1, 0.553, 10403.755, 474.232, 52865.037 25/03/17,04:24:02,07,09,1, 11.9,1,1, 0.553, 10403.749, 474.250, 52865.055 25/03/17,04:24:02,08,09,1, 11.9,1,1, 0.553, 10403.741, 474.241, 52865.005 25/03/17,04:24:02,09,09,1, 11.9,1,1, 0.553, 10403.766, 474.256, 52865.032 25/03/17,04:24:02,10,09,1, 11.9,1,1, 0.553, 10403.729, 474.243, 52865.099 25/03/17,04:24:02,11,09,1, 11.9,1,1, 0.553, 10403.760, 474.262, 52865.068 25/03/17,04:24:02,12,09,1, 11.9,1,1, 0.553, 10403.763, 474.232, 52865.029 25/03/17,04:24:02,13,09,1, 11.9,1,1, 0.553, 10403.753, 474.245, 52865.103 25/03/17,04:24:02,14,09,1, 11.9,1,1, 0.553, 10403.749, 474.249, 52865.070 25/03/17,04:24:02,15,09,1, 11.9,1,1, 0.553, 10403.770, 474.235, 52865.005 25/03/17,04:24:02,16,09,1, 11.9,1,1, 0.553, 10403.745, 474.235, 52864.992 25/03/17,04:24:02,17,09,1, 11.9,1,1, 0.553, 10403.748, 474.235, 52865.078 25/03/17,04:24:02,18,09,1, 11.9,1,1, 0.553, 10403.755, 474.265, 52865.033 25/03/17,04:24:02,19,09,1, 11.9,1,1, 0.553, 10403.753, 474.233, 52865.072 25/03/17,04:24:03,00,09,1, 11.9,1,1, 0.554, 10403.751, 474.233, 52865.072 25/03/17,04:24:03,01,09,1, 11.9,1,1, 0.554, 10403.759, 474.244, 52865.001 25/03/17,04:24:03,02,09,1, 11.9,1,1, 0.554, 10403.740, 474.256, 52865.016 25/03/17,04:24:03,03,09,1, 11.9,1,1, 0.554, 10403.750, 474.283, 52865.061 25/03/17,04:24:03,04,09,1, 11.9,1,1, 0.554, 10403.738, 474.256, 52864.969 25/03/17,04:24:03,05,09,1, 11.9,1,1, 0.554, 10403.745, 474.284, 52865.083 25/03/17,04:24:03,06,09,1, 11.9,1,1, 0.554, 10403.737, 474.239, 52864.998 25/03/17,04:24:03,07,09,1, 11.9,1,1, 0.554, 10403.756, 474.252, 52865.005 25/03/17,04:24:03,08,09,1, 11.9,1,1, 0.554, 10403.759, 474.245, 52864.945 25/03/17,04:24:03,09,09,1, 11.9,1,1, 0.554, 10403.752, 474.263, 52864.986 25/03/17,04:24:03,10,09,1, 11.9,1,1, 0.554, 10403.750, 474.269, 52864.950 25/03/17,04:24:03,11,09,1, 11.9,1,1, 0.554, 10403.751, 474.262, 52864.942 25/03/17,04:24:03,12,09,1, 11.9,1,1, 0.554, 10403.743, 474.269, 52865.014 25/03/17,04:24:03,13,09,1, 11.9,1,1, 0.554, 10403.733, 474.263, 52864.947 25/03/17,04:24:03,14,09,1, 11.9,1,1, 0.554, 10403.763, 474.285, 52865.023 25/03/17,04:24:03,15,09,1, 11.9,1,1, 0.554, 10403.760, 474.263, 52864.966 25/03/17,04:24:03,16,09,1, 11.9,1,1, 0.554, 10403.770, 474.300, 52864.931 25/03/17,04:24:03,17,09,1, 11.9,1,1, 0.554, 10403.736, 474.280, 52864.964 25/03/17,04:24:03,18,09,1, 11.9,1,1, 0.554, 10403.754, 474.283, 52864.993 25/03/17,04:24:03,19,09,1, 11.9,1,1, 0.554, 10403.772, 474.277, 52864.962 25/03/17,04:24:04,00,09,1, 12.0,1,1, 0.554, 10403.768, 474.277, 52864.962 25/03/17,04:24:04,01,09,1, 12.0,1,1, 0.554, 10403.771, 474.278, 52865.007 25/03/17,04:24:04,02,09,1, 12.0,1,1, 0.554, 10403.769, 474.269, 52864.932 25/03/17,04:24:04,03,09,1, 12.0,1,1, 0.554, 10403.770, 474.275, 52864.978 25/03/17,04:24:04,04,09,1, 12.0,1,1, 0.554, 10403.738, 474.314, 52865.076 25/03/17,04:24:04,05,09,1, 12.0,1,1, 0.554, 10403.747, 474.299, 52865.003 25/03/17,04:24:04,06,09,1, 12.0,1,1, 0.554, 10403.769, 474.300, 52864.964 25/03/17,04:24:04,07,09,1, 12.0,1,1, 0.554, 10403.751, 474.301, 52864.995 25/03/17,04:24:04,08,09,1, 12.0,1,1, 0.554, 10403.774, 474.284, 52864.932 25/03/17,04:24:04,09,09,1, 12.0,1,1, 0.554, 10403.762, 474.304, 52864.937 25/03/17,04:24:04,10,09,1, 12.0,1,1, 0.554, 10403.733, 474.296, 52864.912 25/03/17,04:24:04,11,09,1, 12.0,1,1, 0.554, 10403.758, 474.300, 52864.933 25/03/17,04:24:04,12,09,1, 12.0,1,1, 0.554, 10403.767, 474.316, 52864.915 25/03/17,04:24:04,13,09,1, 12.0,1,1, 0.554, 10403.767, 474.278, 52864.865 25/03/17,04:24:04,14,09,1, 12.0,1,1, 0.554, 10403.704, 474.331, 52864.977 25/03/17,04:24:04,15,09,1, 12.0,1,1, 0.554, 10403.743, 474.302, 52864.988 25/03/17,04:24:04,16,09,1, 12.0,1,1, 0.554, 10403.735, 474.294, 52864.972 25/03/17,04:24:04,17,09,1, 12.0,1,1, 0.554, 10403.741, 474.301, 52864.991 25/03/17,04:24:04,18,09,1, 12.0,1,1, 0.554, 10403.751, 474.298, 52864.956 25/03/17,04:24:04,19,09,1, 12.0,1,1, 0.554, 10403.785, 474.269, 52864.776 25/03/17,04:24:05,00,10,1, 11.9,1,1, 0.552, 10403.785, 474.269, 52864.776 25/03/17,04:24:05,01,10,1, 11.9,1,1, 0.552, 10403.763, 474.287, 52864.919 25/03/17,04:24:05,02,10,1, 11.9,1,1, 0.552, 10403.745, 474.273, 52864.890 25/03/17,04:24:05,03,10,1, 11.9,1,1, 0.552, 10403.773, 474.334, 52864.922 25/03/17,04:24:05,04,10,1, 11.9,1,1, 0.552, 10403.778, 474.310, 52864.972 25/03/17,04:24:05,05,10,1, 11.9,1,1, 0.552, 10403.741, 474.315, 52864.937 25/03/17,04:24:05,06,10,1, 11.9,1,1, 0.552, 10403.784, 474.306, 52864.916 25/03/17,04:24:05,07,10,1, 11.9,1,1, 0.552, 10403.750, 474.310, 52864.972 25/03/17,04:24:05,08,10,1, 11.9,1,1, 0.552, 10403.764, 474.300, 52864.913 25/03/17,04:24:05,09,10,1, 11.9,1,1, 0.552, 10403.760, 474.325, 52864.988 25/03/17,04:24:05,10,10,1, 11.9,1,1, 0.552, 10403.767, 474.293, 52864.941 25/03/17,04:24:05,11,10,1, 11.9,1,1, 0.552, 10403.731, 474.317, 52864.926 25/03/17,04:24:05,12,10,1, 11.9,1,1, 0.552, 10403.747, 474.304, 52864.959 25/03/17,04:24:05,13,10,1, 11.9,1,1, 0.552, 10403.742, 474.312, 52864.982 25/03/17,04:24:05,14,10,1, 11.9,1,1, 0.552, 10403.739, 474.326, 52864.937 25/03/17,04:24:05,15,10,1, 11.9,1,1, 0.552, 10403.746, 474.320, 52864.952 25/03/17,04:24:05,16,10,1, 11.9,1,1, 0.552, 10403.758, 474.301, 52864.935 25/03/17,04:24:05,17,10,1, 11.9,1,1, 0.552, 10403.737, 474.314, 52864.933 25/03/17,04:24:05,18,10,1, 11.9,1,1, 0.552, 10403.741, 474.316, 52864.885 25/03/17,04:24:05,19,10,1, 11.9,1,1, 0.552, 10403.765, 474.321, 52864.940 25/03/17,04:24:06,00,10,1, 11.9,1,1, 0.552, 10403.759, 474.321, 52864.940 25/03/17,04:24:06,01,10,1, 11.9,1,1, 0.552, 10403.740, 474.322, 52864.900 25/03/17,04:24:06,02,10,1, 11.9,1,1, 0.552, 10403.736, 474.350, 52864.885 25/03/17,04:24:06,03,10,1, 11.9,1,1, 0.552, 10403.762, 474.357, 52864.919 25/03/17,04:24:06,04,10,1, 11.9,1,1, 0.552, 10403.752, 474.340, 52864.829 25/03/17,04:24:06,05,10,1, 11.9,1,1, 0.552, 10403.745, 474.345, 52864.899 25/03/17,04:24:06,06,10,1, 11.9,1,1, 0.552, 10403.744, 474.354, 52865.142 25/03/17,04:24:06,07,10,1, 11.9,1,1, 0.552, 10403.784, 474.343, 52864.870 25/03/17,04:24:06,08,10,1, 11.9,1,1, 0.552, 10403.754, 474.370, 52864.900 25/03/17,04:24:06,09,10,1, 11.9,1,1, 0.552, 10403.753, 474.353, 52864.811 25/03/17,04:24:06,10,10,1, 11.9,1,1, 0.552, 10403.762, 474.387, 52864.939 25/03/17,04:24:06,11,10,1, 11.9,1,1, 0.552, 10403.733, 474.367, 52864.925 25/03/17,04:24:06,12,10,1, 11.9,1,1, 0.552, 10403.718, 474.399, 52864.927 25/03/17,04:24:06,13,10,1, 11.9,1,1, 0.552, 10403.735, 474.356, 52864.913 25/03/17,04:24:06,14,10,1, 11.9,1,1, 0.552, 10403.725, 474.389, 52864.936 25/03/17,04:24:06,15,10,1, 11.9,1,1, 0.552, 10403.747, 474.374, 52864.869 25/03/17,04:24:06,16,10,1, 11.9,1,1, 0.552, 10403.743, 474.388, 52864.871 25/03/17,04:24:06,17,10,1, 11.9,1,1, 0.552, 10403.712, 474.391, 52864.838 25/03/17,04:24:06,18,10,1, 11.9,1,1, 0.552, 10403.723, 474.401, 52864.911 25/03/17,04:24:06,19,10,1, 11.9,1,1, 0.552, 10403.744, 474.394, 52864.847 25/03/17,04:24:07,00,10,1, 12.0,1,1, 0.552, 10403.743, 474.394, 52864.847 25/03/17,04:24:07,01,10,1, 12.0,1,1, 0.552, 10403.757, 474.392, 52864.845 25/03/17,04:24:07,02,10,1, 12.0,1,1, 0.552, 10403.723, 474.400, 52864.803 25/03/17,04:24:07,03,10,1, 12.0,1,1, 0.552, 10403.711, 474.394, 52864.880 25/03/17,04:24:07,04,10,1, 12.0,1,1, 0.552, 10403.717, 474.383, 52864.838 25/03/17,04:24:07,05,10,1, 12.0,1,1, 0.552, 10403.695, 474.404, 52864.907 25/03/17,04:24:07,06,10,1, 12.0,1,1, 0.552, 10403.748, 474.423, 52864.978 25/03/17,04:24:07,07,10,1, 12.0,1,1, 0.552, 10403.737, 474.394, 52864.785 25/03/17,04:24:07,08,10,1, 12.0,1,1, 0.552, 10403.729, 474.419, 52864.876 25/03/17,04:24:07,09,10,1, 12.0,1,1, 0.552, 10403.724, 474.423, 52864.898 25/03/17,04:24:07,10,10,1, 12.0,1,1, 0.552, 10403.732, 474.431, 52864.823 25/03/17,04:24:07,11,10,1, 12.0,1,1, 0.552, 10403.703, 474.426, 52864.818 25/03/17,04:24:07,12,10,1, 12.0,1,1, 0.552, 10403.700, 474.445, 52864.760 25/03/17,04:24:07,13,10,1, 12.0,1,1, 0.552, 10403.697, 474.424, 52864.798 25/03/17,04:24:07,14,10,1, 12.0,1,1, 0.552, 10403.692, 474.440, 52864.794 25/03/17,04:24:07,15,10,1, 12.0,1,1, 0.552, 10403.693, 474.439, 52864.827 25/03/17,04:24:07,16,10,1, 12.0,1,1, 0.552, 10403.706, 474.458, 52864.819 25/03/17,04:24:07,17,10,1, 12.0,1,1, 0.552, 10403.702, 474.428, 52864.798 25/03/17,04:24:07,18,10,1, 12.0,1,1, 0.552, 10403.714, 474.433, 52864.801 25/03/17,04:24:07,19,10,1, 12.0,1,1, 0.552, 10403.702, 474.457, 52864.813 25/03/17,04:24:08,00,10,1, 11.9,1,1, 0.555, 10403.701, 474.457, 52864.813 25/03/17,04:24:08,01,10,1, 11.9,1,1, 0.555, 10403.702, 474.458, 52864.778 25/03/17,04:24:08,02,10,1, 11.9,1,1, 0.555, 10403.668, 474.461, 52864.784 25/03/17,04:24:08,03,10,1, 11.9,1,1, 0.555, 10403.695, 474.461, 52864.786 25/03/17,04:24:08,04,10,1, 11.9,1,1, 0.555, 10403.685, 474.473, 52864.777 25/03/17,04:24:08,05,10,1, 11.9,1,1, 0.555, 10403.683, 474.460, 52864.735 25/03/17,04:24:08,06,10,1, 11.9,1,1, 0.555, 10403.695, 474.487, 52864.827 25/03/17,04:24:08,07,10,1, 11.9,1,1, 0.555, 10403.660, 474.467, 52864.744 25/03/17,04:24:08,08,10,1, 11.9,1,1, 0.555, 10403.680, 474.484, 52864.768 25/03/17,04:24:08,09,10,1, 11.9,1,1, 0.555, 10403.672, 474.493, 52864.760 25/03/17,04:24:08,10,10,1, 11.9,1,1, 0.555, 10403.666, 474.485, 52864.776 25/03/17,04:24:08,11,10,1, 11.9,1,1, 0.555, 10403.666, 474.496, 52864.789 25/03/17,04:24:08,12,10,1, 11.9,1,1, 0.555, 10403.690, 474.480, 52864.764 25/03/17,04:24:08,13,10,1, 11.9,1,1, 0.555, 10403.681, 474.487, 52864.770 25/03/17,04:24:08,14,10,1, 11.9,1,1, 0.555, 10403.657, 474.500, 52864.851 25/03/17,04:24:08,15,10,1, 11.9,1,1, 0.555, 10403.706, 474.503, 52864.791 25/03/17,04:24:08,16,10,1, 11.9,1,1, 0.555, 10403.691, 474.505, 52864.780 25/03/17,04:24:08,17,10,1, 11.9,1,1, 0.555, 10403.680, 474.489, 52864.756 25/03/17,04:24:08,18,10,1, 11.9,1,1, 0.555, 10403.639, 474.498, 52864.752 25/03/17,04:24:08,19,10,1, 11.9,1,1, 0.555, 10403.674, 474.503, 52864.805 25/03/17,04:24:09,00,10,1, 11.9,1,1, 0.553, 10403.668, 474.503, 52864.805 25/03/17,04:24:09,01,10,1, 11.9,1,1, 0.553, 10403.677, 474.506, 52864.750 25/03/17,04:24:09,02,10,1, 11.9,1,1, 0.553, 10403.669, 474.501, 52864.753 25/03/17,04:24:09,03,10,1, 11.9,1,1, 0.553, 10403.675, 474.519, 52864.696 25/03/17,04:24:09,04,10,1, 11.9,1,1, 0.553, 10403.678, 474.522, 52864.714 25/03/17,04:24:09,05,10,1, 11.9,1,1, 0.553, 10403.673, 474.519, 52864.752 25/03/17,04:24:09,06,10,1, 11.9,1,1, 0.553, 10403.655, 474.524, 52864.761 25/03/17,04:24:09,07,10,1, 11.9,1,1, 0.553, 10403.673, 474.527, 52864.700 25/03/17,04:24:09,08,10,1, 11.9,1,1, 0.553, 10403.648, 474.512, 52864.807 25/03/17,04:24:09,09,10,1, 11.9,1,1, 0.553, 10403.689, 474.541, 52864.790 25/03/17,04:24:09,10,10,1, 11.9,1,1, 0.553, 10403.646, 474.541, 52864.715 25/03/17,04:24:09,11,10,1, 11.9,1,1, 0.553, 10403.655, 474.539, 52864.721 25/03/17,04:24:09,12,10,1, 11.9,1,1, 0.553, 10403.640, 474.523, 52864.763 25/03/17,04:24:09,13,10,1, 11.9,1,1, 0.553, 10403.670, 474.557, 52864.712 25/03/17,04:24:09,14,10,1, 11.9,1,1, 0.553, 10403.667, 474.519, 52864.731 25/03/17,04:24:09,15,10,1, 11.9,1,1, 0.553, 10403.660, 474.548, 52864.757 25/03/17,04:24:09,16,10,1, 11.9,1,1, 0.553, 10403.661, 474.525, 52864.690 25/03/17,04:24:09,17,10,1, 11.9,1,1, 0.553, 10403.674, 474.545, 52864.669 25/03/17,04:24:09,18,10,1, 11.9,1,1, 0.553, 10403.645, 474.555, 52864.714 25/03/17,04:24:09,19,10,1, 11.9,1,1, 0.553, 10403.674, 474.569, 52864.681 25/03/17,04:24:10,00,10,1, 12.0,1,1, 0.554, 10403.668, 474.569, 52864.681 25/03/17,04:24:10,01,10,1, 12.0,1,1, 0.554, 10403.703, 474.561, 52864.756 25/03/17,04:24:10,02,10,1, 12.0,1,1, 0.554, 10403.657, 474.554, 52864.774 25/03/17,04:24:10,03,10,1, 12.0,1,1, 0.554, 10403.662, 474.569, 52864.771 25/03/17,04:24:10,04,10,1, 12.0,1,1, 0.554, 10403.674, 474.532, 52864.666 25/03/17,04:24:10,05,10,1, 12.0,1,1, 0.554, 10403.677, 474.589, 52864.780 25/03/17,04:24:10,06,10,1, 12.0,1,1, 0.554, 10403.673, 474.563, 52864.694 25/03/17,04:24:10,07,10,1, 12.0,1,1, 0.554, 10403.648, 474.545, 52864.687 25/03/17,04:24:10,08,10,1, 12.0,1,1, 0.554, 10403.671, 474.559, 52864.725 25/03/17,04:24:10,09,10,1, 12.0,1,1, 0.554, 10403.668, 474.575, 52864.709 25/03/17,04:24:10,10,10,1, 12.0,1,1, 0.554, 10403.660, 474.576, 52864.637 25/03/17,04:24:10,11,10,1, 12.0,1,1, 0.554, 10403.686, 474.551, 52864.641 25/03/17,04:24:10,12,10,1, 12.0,1,1, 0.554, 10403.636, 474.558, 52864.675 25/03/17,04:24:10,13,10,1, 12.0,1,1, 0.554, 10403.667, 474.574, 52864.592 25/03/17,04:24:10,14,10,1, 12.0,1,1, 0.554, 10403.682, 474.560, 52864.633 25/03/17,04:24:10,15,10,1, 12.0,1,1, 0.554, 10403.636, 474.565, 52864.615 25/03/17,04:24:10,16,10,1, 12.0,1,1, 0.554, 10403.658, 474.553, 52864.626 25/03/17,04:24:10,17,10,1, 12.0,1,1, 0.554, 10403.672, 474.576, 52864.669 25/03/17,04:24:10,18,10,1, 12.0,1,1, 0.554, 10403.664, 474.569, 52864.695 25/03/17,04:24:10,19,10,1, 12.0,1,1, 0.554, 10403.672, 474.568, 52864.681 25/03/17,04:24:11,00,10,1, 11.8,1,1, 0.549, 10403.668, 474.568, 52864.681 25/03/17,04:24:11,01,10,1, 11.8,1,1, 0.549, 10403.677, 474.558, 52864.614 25/03/17,04:24:11,02,10,1, 11.8,1,1, 0.549, 10403.653, 474.587, 52864.688 25/03/17,04:24:11,03,10,1, 11.8,1,1, 0.549, 10403.665, 474.611, 52864.691 25/03/17,04:24:11,04,10,1, 11.8,1,1, 0.549, 10403.660, 474.604, 52864.638 25/03/17,04:24:11,05,10,1, 11.8,1,1, 0.549, 10403.646, 474.593, 52864.580 25/03/17,04:24:11,06,10,1, 11.8,1,1, 0.549, 10403.647, 474.582, 52864.624 25/03/17,04:24:11,07,10,1, 11.8,1,1, 0.549, 10403.660, 474.588, 52864.553 25/03/17,04:24:11,08,10,1, 11.8,1,1, 0.549, 10403.674, 474.589, 52864.628 25/03/17,04:24:11,09,10,1, 11.8,1,1, 0.549, 10403.664, 474.605, 52864.661 25/03/17,04:24:11,10,10,1, 11.8,1,1, 0.549, 10403.658, 474.590, 52864.667 25/03/17,04:24:11,11,10,1, 11.8,1,1, 0.549, 10403.673, 474.584, 52864.593 25/03/17,04:24:11,12,10,1, 11.8,1,1, 0.549, 10403.648, 474.590, 52864.586 25/03/17,04:24:11,13,10,1, 11.8,1,1, 0.549, 10403.647, 474.589, 52864.618 25/03/17,04:24:11,14,10,1, 11.8,1,1, 0.549, 10403.639, 474.571, 52864.562 25/03/17,04:24:11,15,10,1, 11.8,1,1, 0.549, 10403.653, 474.572, 52864.611 25/03/17,04:24:11,16,10,1, 11.8,1,1, 0.549, 10403.649, 474.583, 52864.572 25/03/17,04:24:11,17,10,1, 11.8,1,1, 0.549, 10403.659, 474.592, 52864.495 25/03/17,04:24:11,18,10,1, 11.8,1,1, 0.549, 10403.675, 474.588, 52864.633 25/03/17,04:24:11,19,10,1, 11.8,1,1, 0.549, 10403.689, 474.583, 52864.646 25/03/17,04:24:12,00,10,1, 11.9,1,1, 0.554, 10403.684, 474.583, 52864.646 25/03/17,04:24:12,01,10,1, 11.9,1,1, 0.554, 10403.656, 474.574, 52864.612 25/03/17,04:24:12,02,10,1, 11.9,1,1, 0.554, 10403.667, 474.583, 52864.594 25/03/17,04:24:12,03,10,1, 11.9,1,1, 0.554, 10403.664, 474.578, 52864.622 25/03/17,04:24:12,04,10,1, 11.9,1,1, 0.554, 10403.666, 474.574, 52864.565 25/03/17,04:24:12,05,10,1, 11.9,1,1, 0.554, 10403.661, 474.589, 52864.532 25/03/17,04:24:12,06,10,1, 11.9,1,1, 0.554, 10403.657, 474.582, 52864.548 25/03/17,04:24:12,07,10,1, 11.9,1,1, 0.554, 10403.690, 474.575, 52864.513 25/03/17,04:24:12,08,10,1, 11.9,1,1, 0.554, 10403.671, 474.590, 52864.590 25/03/17,04:24:12,09,10,1, 11.9,1,1, 0.554, 10403.666, 474.595, 52864.573 25/03/17,04:24:12,10,10,1, 11.9,1,1, 0.554, 10403.649, 474.607, 52864.519 25/03/17,04:24:12,11,10,1, 11.9,1,1, 0.554, 10403.675, 474.586, 52864.631 25/03/17,04:24:12,12,10,1, 11.9,1,1, 0.554, 10403.660, 474.584, 52864.537 25/03/17,04:24:12,13,10,1, 11.9,1,1, 0.554, 10403.651, 474.604, 52864.572 25/03/17,04:24:12,14,10,1, 11.9,1,1, 0.554, 10403.652, 474.573, 52864.498 25/03/17,04:24:12,15,10,1, 11.9,1,1, 0.554, 10403.649, 474.592, 52864.505 25/03/17,04:24:12,16,10,1, 11.9,1,1, 0.554, 10403.646, 474.575, 52864.507 25/03/17,04:24:12,17,10,1, 11.9,1,1, 0.554, 10403.662, 474.590, 52864.598 25/03/17,04:24:12,18,10,1, 11.9,1,1, 0.554, 10403.647, 474.599, 52864.582 25/03/17,04:24:12,19,10,1, 11.9,1,1, 0.554, 10403.674, 474.578, 52864.574 25/03/17,04:24:13,00,10,1, 11.9,1,1, 0.550, 10403.668, 474.578, 52864.574 25/03/17,04:24:13,01,10,1, 11.9,1,1, 0.550, 10403.658, 474.592, 52864.575 25/03/17,04:24:13,02,10,1, 11.9,1,1, 0.550, 10403.652, 474.581, 52864.537 25/03/17,04:24:13,03,10,1, 11.9,1,1, 0.550, 10403.641, 474.589, 52864.514 25/03/17,04:24:13,04,10,1, 11.9,1,1, 0.550, 10403.680, 474.590, 52864.565 25/03/17,04:24:13,05,10,1, 11.9,1,1, 0.550, 10403.644, 474.593, 52864.480 25/03/17,04:24:13,06,10,1, 11.9,1,1, 0.550, 10403.651, 474.611, 52864.553 25/03/17,04:24:13,07,10,1, 11.9,1,1, 0.550, 10403.655, 474.604, 52864.481 25/03/17,04:24:13,08,10,1, 11.9,1,1, 0.550, 10403.660, 474.585, 52864.485 25/03/17,04:24:13,09,10,1, 11.9,1,1, 0.550, 10403.671, 474.613, 52864.557 25/03/17,04:24:13,10,10,1, 11.9,1,1, 0.550, 10403.657, 474.609, 52864.554 25/03/17,04:24:13,11,10,1, 11.9,1,1, 0.550, 10403.650, 474.609, 52864.546 25/03/17,04:24:13,12,10,1, 11.9,1,1, 0.550, 10403.658, 474.601, 52864.481 25/03/17,04:24:13,13,10,1, 11.9,1,1, 0.550, 10403.628, 474.590, 52864.445 25/03/17,04:24:13,14,10,1, 11.9,1,1, 0.550, 10403.644, 474.613, 52864.442 25/03/17,04:24:13,15,10,1, 11.9,1,1, 0.550, 10403.637, 474.604, 52864.463 25/03/17,04:24:13,16,10,1, 11.9,1,1, 0.550, 10403.655, 474.614, 52864.534 25/03/17,04:24:13,17,10,1, 11.9,1,1, 0.550, 10403.650, 474.613, 52864.496 25/03/17,04:24:13,18,10,1, 11.9,1,1, 0.550, 10403.661, 474.633, 52864.520 25/03/17,04:24:13,19,10,1, 11.9,1,1, 0.550, 10403.677, 474.625, 52864.465 25/03/17,04:24:14,00,10,1, 11.9,1,1, 0.547, 10403.676, 474.625, 52864.465 25/03/17,04:24:14,01,10,1, 11.9,1,1, 0.547, 10403.617, 474.611, 52864.458 25/03/17,04:24:14,02,10,1, 11.9,1,1, 0.547, 10403.644, 474.617, 52864.472 25/03/17,04:24:14,03,10,1, 11.9,1,1, 0.547, 10403.631, 474.653, 52864.460 25/03/17,04:24:14,04,10,1, 11.9,1,1, 0.547, 10403.629, 474.623, 52864.468 25/03/17,04:24:14,05,10,1, 11.9,1,1, 0.547, 10403.632, 474.639, 52864.455 25/03/17,04:24:14,06,10,1, 11.9,1,1, 0.547, 10403.618, 474.659, 52864.532 25/03/17,04:24:14,07,10,1, 11.9,1,1, 0.547, 10403.655, 474.642, 52864.476 25/03/17,04:24:14,08,10,1, 11.9,1,1, 0.547, 10403.620, 474.642, 52864.504 25/03/17,04:24:14,09,10,1, 11.9,1,1, 0.547, 10403.668, 474.636, 52864.448 25/03/17,04:24:14,10,10,1, 11.9,1,1, 0.547, 10403.669, 474.662, 52864.496 25/03/17,04:24:14,11,10,1, 11.9,1,1, 0.547, 10403.652, 474.650, 52864.379 25/03/17,04:24:14,12,10,1, 11.9,1,1, 0.547, 10403.647, 474.675, 52864.606 25/03/17,04:24:14,13,10,1, 11.9,1,1, 0.547, 10403.653, 474.645, 52864.528 25/03/17,04:24:14,14,10,1, 11.9,1,1, 0.547, 10403.635, 474.648, 52864.507 25/03/17,04:24:14,15,10,1, 11.9,1,1, 0.547, 10403.656, 474.652, 52864.459 25/03/17,04:24:14,16,10,1, 11.9,1,1, 0.547, 10403.646, 474.652, 52864.451 25/03/17,04:24:14,17,10,1, 11.9,1,1, 0.547, 10403.642, 474.650, 52864.471 25/03/17,04:24:14,18,10,1, 11.9,1,1, 0.547, 10403.647, 474.646, 52864.430 25/03/17,04:24:14,19,10,1, 11.9,1,1, 0.547, 10403.628, 474.663, 52864.486 25/03/17,04:24:15,00,10,1, 11.9,1,1, 0.557, 10403.626, 474.663, 52864.486 25/03/17,04:24:15,01,10,1, 11.9,1,1, 0.557, 10403.617, 474.645, 52864.394 25/03/17,04:24:15,02,10,1, 11.9,1,1, 0.557, 10403.622, 474.670, 52864.408 25/03/17,04:24:15,03,10,1, 11.9,1,1, 0.557, 10403.638, 474.673, 52864.456 25/03/17,04:24:15,04,10,1, 11.9,1,1, 0.557, 10403.620, 474.668, 52864.478 25/03/17,04:24:15,05,10,1, 11.9,1,1, 0.557, 10403.624, 474.682, 52864.398 25/03/17,04:24:15,06,10,1, 11.9,1,1, 0.557, 10403.638, 474.667, 52864.428 25/03/17,04:24:15,07,10,1, 11.9,1,1, 0.557, 10403.633, 474.664, 52864.410 25/03/17,04:24:15,08,10,1, 11.9,1,1, 0.557, 10403.644, 474.678, 52864.341 25/03/17,04:24:15,09,10,1, 11.9,1,1, 0.557, 10403.633, 474.674, 52864.371 25/03/17,04:24:15,10,10,1, 11.9,1,1, 0.557, 10403.626, 474.685, 52864.365 25/03/17,04:24:15,11,10,1, 11.9,1,1, 0.557, 10403.636, 474.690, 52864.441 25/03/17,04:24:15,12,10,1, 11.9,1,1, 0.557, 10403.607, 474.686, 52864.408 25/03/17,04:24:15,13,10,1, 11.9,1,1, 0.557, 10403.611, 474.668, 52864.390 25/03/17,04:24:15,14,10,1, 11.9,1,1, 0.557, 10403.629, 474.677, 52864.361 25/03/17,04:24:15,15,10,1, 11.9,1,1, 0.557, 10403.627, 474.705, 52864.309 25/03/17,04:24:15,16,10,1, 11.9,1,1, 0.557, 10403.625, 474.700, 52864.356 25/03/17,04:24:15,17,10,1, 11.9,1,1, 0.557, 10403.627, 474.694, 52864.423 25/03/17,04:24:15,18,10,1, 11.9,1,1, 0.557, 10403.624, 474.687, 52864.385 25/03/17,04:24:15,19,10,1, 11.9,1,1, 0.557, 10403.619, 474.711, 52864.376 25/03/17,04:24:16,00,10,1, 12.0,1,1, 0.551, 10403.618, 474.711, 52864.376 25/03/17,04:24:16,01,10,1, 12.0,1,1, 0.551, 10403.629, 474.717, 52864.332 25/03/17,04:24:16,02,10,1, 12.0,1,1, 0.551, 10403.617, 474.687, 52864.309 25/03/17,04:24:16,03,10,1, 12.0,1,1, 0.551, 10403.612, 474.688, 52864.366 25/03/17,04:24:16,04,10,1, 12.0,1,1, 0.551, 10403.625, 474.709, 52864.354 25/03/17,04:24:16,05,10,1, 12.0,1,1, 0.551, 10403.611, 474.699, 52864.312 25/03/17,04:24:16,06,10,1, 12.0,1,1, 0.551, 10403.618, 474.706, 52864.339 25/03/17,04:24:16,07,10,1, 12.0,1,1, 0.551, 10403.610, 474.708, 52864.314 25/03/17,04:24:16,08,10,1, 12.0,1,1, 0.551, 10403.607, 474.713, 52864.299 25/03/17,04:24:16,09,10,1, 12.0,1,1, 0.551, 10403.604, 474.707, 52864.374 25/03/17,04:24:16,10,10,1, 12.0,1,1, 0.551, 10403.613, 474.721, 52864.390 25/03/17,04:24:16,11,10,1, 12.0,1,1, 0.551, 10403.622, 474.727, 52864.403 25/03/17,04:24:16,12,10,1, 12.0,1,1, 0.551, 10403.617, 474.719, 52864.400 25/03/17,04:24:16,13,10,1, 12.0,1,1, 0.551, 10403.624, 474.726, 52864.392 25/03/17,04:24:16,14,10,1, 12.0,1,1, 0.551, 10403.648, 474.713, 52864.308 25/03/17,04:24:16,15,10,1, 12.0,1,1, 0.551, 10403.604, 474.716, 52864.343 25/03/17,04:24:16,16,10,1, 12.0,1,1, 0.551, 10403.622, 474.729, 52864.330 25/03/17,04:24:16,17,10,1, 12.0,1,1, 0.551, 10403.610, 474.724, 52864.370 25/03/17,04:24:16,18,10,1, 12.0,1,1, 0.551, 10403.606, 474.737, 52864.329 25/03/17,04:24:16,19,10,1, 12.0,1,1, 0.551, 10403.643, 474.723, 52864.317 25/03/17,04:24:17,00,10,1, 11.9,1,1, 0.552, 10403.643, 474.723, 52864.317 25/03/17,04:24:17,01,10,1, 11.9,1,1, 0.552, 10403.643, 474.718, 52864.309 25/03/17,04:24:17,02,10,1, 11.9,1,1, 0.552, 10403.638, 474.745, 52864.321 25/03/17,04:24:17,03,10,1, 11.9,1,1, 0.552, 10403.651, 474.724, 52864.280 25/03/17,04:24:17,04,10,1, 11.9,1,1, 0.552, 10403.632, 474.739, 52864.389 25/03/17,04:24:17,05,10,1, 11.9,1,1, 0.552, 10403.645, 474.736, 52864.379 25/03/17,04:24:17,06,10,1, 11.9,1,1, 0.552, 10403.636, 474.735, 52864.408 25/03/17,04:24:17,07,10,1, 11.9,1,1, 0.552, 10403.661, 474.729, 52864.315 25/03/17,04:24:17,08,10,1, 11.9,1,1, 0.552, 10403.642, 474.711, 52864.293 25/03/17,04:24:17,09,10,1, 11.9,1,1, 0.552, 10403.662, 474.728, 52864.302 25/03/17,04:24:17,10,10,1, 11.9,1,1, 0.552, 10403.628, 474.744, 52864.257 25/03/17,04:24:17,11,10,1, 11.9,1,1, 0.552, 10403.647, 474.726, 52864.317 25/03/17,04:24:17,12,10,1, 11.9,1,1, 0.552, 10403.650, 474.764, 52864.306 25/03/17,04:24:17,13,10,1, 11.9,1,1, 0.552, 10403.652, 474.745, 52864.302 25/03/17,04:24:17,14,10,1, 11.9,1,1, 0.552, 10403.647, 474.734, 52864.249 25/03/17,04:24:17,15,10,1, 11.9,1,1, 0.552, 10403.669, 474.730, 52864.210 25/03/17,04:24:17,16,10,1, 11.9,1,1, 0.552, 10403.665, 474.727, 52864.226 25/03/17,04:24:17,17,10,1, 11.9,1,1, 0.552, 10403.659, 474.730, 52864.299 25/03/17,04:24:17,18,10,1, 11.9,1,1, 0.552, 10403.689, 474.727, 52864.246 25/03/17,04:24:17,19,10,1, 11.9,1,1, 0.552, 10403.670, 474.729, 52864.346 25/03/17,04:24:18,00,10,1, 11.9,1,1, 0.557, 10403.668, 474.729, 52864.346 25/03/17,04:24:18,01,10,1, 11.9,1,1, 0.557, 10403.686, 474.710, 52864.192 25/03/17,04:24:18,02,10,1, 11.9,1,1, 0.557, 10403.680, 474.711, 52864.239 25/03/17,04:24:18,03,10,1, 11.9,1,1, 0.557, 10403.658, 474.750, 52864.199 25/03/17,04:24:18,04,10,1, 11.9,1,1, 0.557, 10403.684, 474.735, 52864.288 25/03/17,04:24:18,05,10,1, 11.9,1,1, 0.557, 10403.665, 474.736, 52864.293 25/03/17,04:24:18,06,10,1, 11.9,1,1, 0.557, 10403.652, 474.723, 52864.247 25/03/17,04:24:18,07,10,1, 11.9,1,1, 0.557, 10403.685, 474.738, 52864.174 25/03/17,04:24:18,08,10,1, 11.9,1,1, 0.557, 10403.688, 474.726, 52864.164 25/03/17,04:24:18,09,10,1, 11.9,1,1, 0.557, 10403.671, 474.750, 52864.193 25/03/17,04:24:18,10,10,1, 11.9,1,1, 0.557, 10403.684, 474.716, 52864.201 25/03/17,04:24:18,11,10,1, 11.9,1,1, 0.557, 10403.682, 474.727, 52864.229 25/03/17,04:24:18,12,10,1, 11.9,1,1, 0.557, 10403.682, 474.707, 52864.275 25/03/17,04:24:18,13,10,1, 11.9,1,1, 0.557, 10403.689, 474.708, 52864.209 25/03/17,04:24:18,14,10,1, 11.9,1,1, 0.557, 10403.704, 474.712, 52864.252 25/03/17,04:24:18,15,10,1, 11.9,1,1, 0.557, 10403.671, 474.706, 52864.201 25/03/17,04:24:18,16,10,1, 11.9,1,1, 0.557, 10403.690, 474.682, 52864.189 25/03/17,04:24:18,17,10,1, 11.9,1,1, 0.557, 10403.678, 474.737, 52864.207 25/03/17,04:24:18,18,10,1, 11.9,1,1, 0.557, 10403.677, 474.720, 52864.217 25/03/17,04:24:18,19,10,1, 11.9,1,1, 0.557, 10403.688, 474.693, 52864.090 25/03/17,04:24:19,00,10,1, 11.9,1,1, 0.553, 10403.684, 474.693, 52864.090 25/03/17,04:24:19,01,10,1, 11.9,1,1, 0.553, 10403.697, 474.694, 52864.188 25/03/17,04:24:19,02,10,1, 11.9,1,1, 0.553, 10403.686, 474.707, 52864.172 25/03/17,04:24:19,03,10,1, 11.9,1,1, 0.553, 10403.681, 474.721, 52864.242 25/03/17,04:24:19,04,10,1, 11.9,1,1, 0.553, 10403.700, 474.715, 52864.193 25/03/17,04:24:19,05,10,1, 11.9,1,1, 0.553, 10403.728, 474.708, 52864.140 25/03/17,04:24:19,06,10,1, 11.9,1,1, 0.553, 10403.694, 474.695, 52864.212 25/03/17,04:24:19,07,10,1, 11.9,1,1, 0.553, 10403.729, 474.709, 52864.210 25/03/17,04:24:19,08,10,1, 11.9,1,1, 0.553, 10403.705, 474.690, 52864.242 25/03/17,04:24:19,09,10,1, 11.9,1,1, 0.553, 10403.705, 474.694, 52864.135 25/03/17,04:24:19,10,10,1, 11.9,1,1, 0.553, 10403.697, 474.698, 52864.112 25/03/17,04:24:19,11,10,1, 11.9,1,1, 0.553, 10403.703, 474.692, 52864.145 25/03/17,04:24:19,12,10,1, 11.9,1,1, 0.553, 10403.722, 474.685, 52864.165 25/03/17,04:24:19,13,10,1, 11.9,1,1, 0.553, 10403.705, 474.698, 52864.192 25/03/17,04:24:19,14,10,1, 11.9,1,1, 0.553, 10403.694, 474.683, 52864.125 25/03/17,04:24:19,15,10,1, 11.9,1,1, 0.553, 10403.737, 474.694, 52864.171 25/03/17,04:24:19,16,10,1, 11.9,1,1, 0.553, 10403.705, 474.673, 52864.128 25/03/17,04:24:19,17,10,1, 11.9,1,1, 0.553, 10403.720, 474.691, 52864.092 25/03/17,04:24:19,18,10,1, 11.9,1,1, 0.553, 10403.735, 474.722, 52864.146 25/03/17,04:24:19,19,10,1, 11.9,1,1, 0.553, 10403.732, 474.681, 52864.158 25/03/17,04:24:20,00,10,1, 11.9,1,1, 0.551, 10403.726, 474.681, 52864.158 25/03/17,04:24:20,01,10,1, 11.9,1,1, 0.551, 10403.720, 474.698, 52864.079 25/03/17,04:24:20,02,10,1, 11.9,1,1, 0.551, 10403.704, 474.684, 52864.159 25/03/17,04:24:20,03,10,1, 11.9,1,1, 0.551, 10403.722, 474.703, 52864.117 25/03/17,04:24:20,04,10,1, 11.9,1,1, 0.551, 10403.739, 474.723, 52864.156 25/03/17,04:24:20,05,10,1, 11.9,1,1, 0.551, 10403.721, 474.694, 52864.126 25/03/17,04:24:20,06,10,1, 11.9,1,1, 0.551, 10403.732, 474.708, 52864.102 25/03/17,04:24:20,07,10,1, 11.9,1,1, 0.551, 10403.684, 474.715, 52864.171 25/03/17,04:24:20,08,10,1, 11.9,1,1, 0.551, 10403.732, 474.700, 52864.099 25/03/17,04:24:20,09,10,1, 11.9,1,1, 0.551, 10403.715, 474.698, 52864.039 25/03/17,04:24:20,10,10,1, 11.9,1,1, 0.551, 10403.752, 474.708, 52864.056 25/03/17,04:24:20,11,10,1, 11.9,1,1, 0.551, 10403.723, 474.702, 52864.064 25/03/17,04:24:20,12,10,1, 11.9,1,1, 0.551, 10403.733, 474.668, 52864.145 25/03/17,04:24:20,13,10,1, 11.9,1,1, 0.551, 10403.728, 474.677, 52864.095 25/03/17,04:24:20,14,10,1, 11.9,1,1, 0.551, 10403.724, 474.674, 52864.139 25/03/17,04:24:20,15,10,1, 11.9,1,1, 0.551, 10403.721, 474.682, 52864.142 25/03/17,04:24:20,16,10,1, 11.9,1,1, 0.551, 10403.738, 474.706, 52864.102 25/03/17,04:24:20,17,10,1, 11.9,1,1, 0.551, 10403.728, 474.699, 52864.086 25/03/17,04:24:20,18,10,1, 11.9,1,1, 0.551, 10403.754, 474.699, 52864.133 25/03/17,04:24:20,19,10,1, 11.9,1,1, 0.551, 10403.742, 474.686, 52864.125 25/03/17,04:24:21,00,10,1, 12.0,1,1, 0.551, 10403.734, 474.686, 52864.125 25/03/17,04:24:21,01,10,1, 12.0,1,1, 0.551, 10403.747, 474.711, 52864.130 25/03/17,04:24:21,02,10,1, 12.0,1,1, 0.551, 10403.734, 474.700, 52864.068 25/03/17,04:24:21,03,10,1, 12.0,1,1, 0.551, 10403.754, 474.730, 52864.047 25/03/17,04:24:21,04,10,1, 12.0,1,1, 0.551, 10403.738, 474.717, 52864.020 25/03/17,04:24:21,05,10,1, 12.0,1,1, 0.551, 10403.748, 474.715, 52864.018 25/03/17,04:24:21,06,10,1, 12.0,1,1, 0.551, 10403.753, 474.709, 52864.022 25/03/17,04:24:21,07,10,1, 12.0,1,1, 0.551, 10403.756, 474.705, 52864.100 25/03/17,04:24:21,08,10,1, 12.0,1,1, 0.551, 10403.745, 474.702, 52864.035 25/03/17,04:24:21,09,10,1, 12.0,1,1, 0.551, 10403.780, 474.715, 52864.108 25/03/17,04:24:21,10,10,1, 12.0,1,1, 0.551, 10403.726, 474.712, 52864.073 25/03/17,04:24:21,11,10,1, 12.0,1,1, 0.551, 10403.783, 474.716, 52864.056 25/03/17,04:24:21,12,10,1, 12.0,1,1, 0.551, 10403.745, 474.708, 52864.009 25/03/17,04:24:21,13,10,1, 12.0,1,1, 0.551, 10403.763, 474.733, 52864.093 25/03/17,04:24:21,14,10,1, 12.0,1,1, 0.551, 10403.781, 474.719, 52864.146 25/03/17,04:24:21,15,10,1, 12.0,1,1, 0.551, 10403.762, 474.718, 52864.014 25/03/17,04:24:21,16,10,1, 12.0,1,1, 0.551, 10403.773, 474.711, 52864.085 25/03/17,04:24:21,17,10,1, 12.0,1,1, 0.551, 10403.754, 474.712, 52864.068 25/03/17,04:24:21,18,10,1, 12.0,1,1, 0.551, 10403.788, 474.716, 52863.950 25/03/17,04:24:21,19,10,1, 12.0,1,1, 0.551, 10403.800, 474.718, 52864.022 25/03/17,04:24:22,00,10,1, 12.0,1,1, 0.548, 10403.793, 474.718, 52864.022 25/03/17,04:24:22,01,10,1, 12.0,1,1, 0.548, 10403.801, 474.733, 52864.040 25/03/17,04:24:22,02,10,1, 12.0,1,1, 0.548, 10403.790, 474.740, 52864.033 25/03/17,04:24:22,03,10,1, 12.0,1,1, 0.548, 10403.775, 474.733, 52863.963 25/03/17,04:24:22,04,10,1, 12.0,1,1, 0.548, 10403.794, 474.725, 52863.986 25/03/17,04:24:22,05,10,1, 12.0,1,1, 0.548, 10403.804, 474.719, 52863.914 25/03/17,04:24:22,06,10,1, 12.0,1,1, 0.548, 10403.825, 474.734, 52863.976 25/03/17,04:24:22,07,10,1, 12.0,1,1, 0.548, 10403.805, 474.736, 52864.009 25/03/17,04:24:22,08,10,1, 12.0,1,1, 0.548, 10403.791, 474.733, 52863.951 25/03/17,04:24:22,09,10,1, 12.0,1,1, 0.548, 10403.806, 474.719, 52863.957 25/03/17,04:24:22,10,10,1, 12.0,1,1, 0.548, 10403.817, 474.726, 52863.985 25/03/17,04:24:22,11,10,1, 12.0,1,1, 0.548, 10403.832, 474.710, 52863.898 25/03/17,04:24:22,12,10,1, 12.0,1,1, 0.548, 10403.832, 474.732, 52863.901 25/03/17,04:24:22,13,10,1, 12.0,1,1, 0.548, 10403.811, 474.728, 52863.972 25/03/17,04:24:22,14,10,1, 12.0,1,1, 0.548, 10403.835, 474.734, 52863.908 25/03/17,04:24:22,15,10,1, 12.0,1,1, 0.548, 10403.845, 474.771, 52864.025 25/03/17,04:24:22,16,10,1, 12.0,1,1, 0.548, 10403.839, 474.752, 52863.917 25/03/17,04:24:22,17,10,1, 12.0,1,1, 0.548, 10403.835, 474.745, 52863.975 25/03/17,04:24:22,18,10,1, 12.0,1,1, 0.548, 10403.824, 474.731, 52863.931 25/03/17,04:24:22,19,10,1, 12.0,1,1, 0.548, 10403.825, 474.744, 52863.887 25/03/17,04:24:23,00,10,1, 11.9,1,1, 0.549, 10403.818, 474.744, 52863.887 25/03/17,04:24:23,01,10,1, 11.9,1,1, 0.549, 10403.820, 474.744, 52863.975 25/03/17,04:24:23,02,10,1, 11.9,1,1, 0.549, 10403.825, 474.738, 52863.963 25/03/17,04:24:23,03,10,1, 11.9,1,1, 0.549, 10403.843, 474.712, 52863.865 25/03/17,04:24:23,04,10,1, 11.9,1,1, 0.549, 10403.856, 474.713, 52863.932 25/03/17,04:24:23,05,10,1, 11.9,1,1, 0.549, 10403.873, 474.698, 52863.888 25/03/17,04:24:23,06,10,1, 11.9,1,1, 0.549, 10403.848, 474.728, 52863.858 25/03/17,04:24:23,07,10,1, 11.9,1,1, 0.549, 10403.856, 474.718, 52863.900 25/03/17,04:24:23,08,10,1, 11.9,1,1, 0.549, 10403.834, 474.725, 52863.954 25/03/17,04:24:23,09,10,1, 11.9,1,1, 0.549, 10403.851, 474.714, 52863.936 25/03/17,04:24:23,10,10,1, 11.9,1,1, 0.549, 10403.850, 474.708, 52863.878 25/03/17,04:24:23,11,10,1, 11.9,1,1, 0.549, 10403.852, 474.711, 52863.932 25/03/17,04:24:23,12,10,1, 11.9,1,1, 0.549, 10403.862, 474.715, 52863.857 25/03/17,04:24:23,13,10,1, 11.9,1,1, 0.549, 10403.882, 474.702, 52863.922 25/03/17,04:24:23,14,10,1, 11.9,1,1, 0.549, 10403.861, 474.684, 52863.871 25/03/17,04:24:23,15,10,1, 11.9,1,1, 0.549, 10403.851, 474.691, 52863.873 25/03/17,04:24:23,16,10,1, 11.9,1,1, 0.549, 10403.852, 474.693, 52863.987 25/03/17,04:24:23,17,10,1, 11.9,1,1, 0.549, 10403.882, 474.686, 52863.775 25/03/17,04:24:23,18,10,1, 11.9,1,1, 0.549, 10403.853, 474.696, 52863.768 25/03/17,04:24:23,19,10,1, 11.9,1,1, 0.549, 10403.871, 474.705, 52863.805 25/03/17,04:24:24,00,10,1, 11.9,1,1, 0.553, 10403.868, 474.705, 52863.805 25/03/17,04:24:24,01,10,1, 11.9,1,1, 0.553, 10403.876, 474.705, 52863.825 25/03/17,04:24:24,02,10,1, 11.9,1,1, 0.553, 10403.859, 474.716, 52863.925 25/03/17,04:24:24,03,10,1, 11.9,1,1, 0.553, 10403.862, 474.695, 52863.537 25/03/17,04:24:24,04,10,1, 11.9,1,1, 0.553, 10403.933, 474.717, 52863.990 25/03/17,04:24:24,05,10,1, 11.9,1,1, 0.553, 10403.894, 474.714, 52863.722 25/03/17,04:24:24,06,10,1, 11.9,1,1, 0.553, 10403.875, 474.713, 52863.705 25/03/17,04:24:24,07,10,1, 11.9,1,1, 0.553, 10403.876, 474.707, 52863.783 25/03/17,04:24:24,08,10,1, 11.9,1,1, 0.553, 10403.889, 474.727, 52863.844 25/03/17,04:24:24,09,10,1, 11.9,1,1, 0.553, 10403.853, 474.716, 52863.841 25/03/17,04:24:24,10,10,1, 11.9,1,1, 0.553, 10403.869, 474.735, 52863.847 25/03/17,04:24:24,11,10,1, 11.9,1,1, 0.553, 10403.855, 474.715, 52863.814 25/03/17,04:24:24,12,10,1, 11.9,1,1, 0.553, 10403.853, 474.721, 52863.824 25/03/17,04:24:24,13,10,1, 11.9,1,1, 0.553, 10403.868, 474.746, 52863.907 25/03/17,04:24:24,14,10,1, 11.9,1,1, 0.553, 10403.860, 474.713, 52863.864 25/03/17,04:24:24,15,10,1, 11.9,1,1, 0.553, 10403.873, 474.718, 52863.839 25/03/17,04:24:24,16,10,1, 11.9,1,1, 0.553, 10403.861, 474.699, 52863.859 25/03/17,04:24:24,17,10,1, 11.9,1,1, 0.553, 10403.871, 474.709, 52863.860 25/03/17,04:24:24,18,10,1, 11.9,1,1, 0.553, 10403.860, 474.693, 52863.751 25/03/17,04:24:24,19,10,1, 11.9,1,1, 0.553, 10403.870, 474.692, 52863.790 25/03/17,04:24:25,00,10,1, 11.9,1,1, 0.552, 10403.868, 474.692, 52863.790 25/03/17,04:24:25,01,10,1, 11.9,1,1, 0.552, 10403.885, 474.706, 52863.863 25/03/17,04:24:25,02,10,1, 11.9,1,1, 0.552, 10403.879, 474.688, 52863.856 25/03/17,04:24:25,03,10,1, 11.9,1,1, 0.552, 10403.889, 474.687, 52863.841 25/03/17,04:24:25,04,10,1, 11.9,1,1, 0.552, 10403.902, 474.718, 52863.802 25/03/17,04:24:25,05,10,1, 11.9,1,1, 0.552, 10403.890, 474.724, 52863.853 25/03/17,04:24:25,06,10,1, 11.9,1,1, 0.552, 10403.876, 474.708, 52863.767 25/03/17,04:24:25,07,10,1, 11.9,1,1, 0.552, 10403.869, 474.732, 52863.836 25/03/17,04:24:25,08,10,1, 11.9,1,1, 0.552, 10403.875, 474.726, 52863.767 25/03/17,04:24:25,09,10,1, 11.9,1,1, 0.552, 10403.884, 474.723, 52863.818 25/03/17,04:24:25,10,10,1, 11.9,1,1, 0.552, 10403.880, 474.709, 52863.817 25/03/17,04:24:25,11,10,1, 11.9,1,1, 0.552, 10403.887, 474.695, 52863.760 25/03/17,04:24:25,12,10,1, 11.9,1,1, 0.552, 10403.878, 474.695, 52863.808 25/03/17,04:24:25,13,10,1, 11.9,1,1, 0.552, 10403.879, 474.706, 52863.796 25/03/17,04:24:25,14,10,1, 11.9,1,1, 0.552, 10403.893, 474.691, 52863.871 25/03/17,04:24:25,15,10,1, 11.9,1,1, 0.552, 10403.891, 474.719, 52863.847 25/03/17,04:24:25,16,10,1, 11.9,1,1, 0.552, 10403.871, 474.731, 52863.844 25/03/17,04:24:25,17,10,1, 11.9,1,1, 0.552, 10403.869, 474.714, 52863.791 25/03/17,04:24:25,18,10,1, 11.9,1,1, 0.552, 10403.881, 474.711, 52863.766 25/03/17,04:24:25,19,10,1, 11.9,1,1, 0.552, 10403.883, 474.706, 52863.760 25/03/17,04:24:26,00,10,1, 12.0,1,1, 0.551, 10403.876, 474.706, 52863.760 25/03/17,04:24:26,01,10,1, 12.0,1,1, 0.551, 10403.853, 474.726, 52863.834 25/03/17,04:24:26,02,10,1, 12.0,1,1, 0.551, 10403.881, 474.751, 52863.804 25/03/17,04:24:26,03,10,1, 12.0,1,1, 0.551, 10403.872, 474.741, 52863.790 25/03/17,04:24:26,04,10,1, 12.0,1,1, 0.551, 10403.854, 474.752, 52863.784 25/03/17,04:24:26,05,10,1, 12.0,1,1, 0.551, 10403.852, 474.725, 52863.816 25/03/17,04:24:26,06,10,1, 12.0,1,1, 0.551, 10403.864, 474.731, 52863.826 25/03/17,04:24:26,07,10,1, 12.0,1,1, 0.551, 10403.871, 474.746, 52863.798 25/03/17,04:24:26,08,10,1, 12.0,1,1, 0.551, 10403.879, 474.728, 52863.793 25/03/17,04:24:26,09,10,1, 12.0,1,1, 0.551, 10403.876, 474.754, 52863.834 25/03/17,04:24:26,10,10,1, 12.0,1,1, 0.551, 10403.871, 474.759, 52863.754 25/03/17,04:24:26,11,10,1, 12.0,1,1, 0.551, 10403.854, 474.768, 52863.828 25/03/17,04:24:26,12,10,1, 12.0,1,1, 0.551, 10403.874, 474.766, 52863.758 25/03/17,04:24:26,13,10,1, 12.0,1,1, 0.551, 10403.866, 474.774, 52863.784 25/03/17,04:24:26,14,10,1, 12.0,1,1, 0.551, 10403.847, 474.787, 52863.846 25/03/17,04:24:26,15,10,1, 12.0,1,1, 0.551, 10403.876, 474.759, 52863.784 25/03/17,04:24:26,16,10,1, 12.0,1,1, 0.551, 10403.882, 474.754, 52863.748 25/03/17,04:24:26,17,10,1, 12.0,1,1, 0.551, 10403.866, 474.749, 52863.866 25/03/17,04:24:26,18,10,1, 12.0,1,1, 0.551, 10403.898, 474.734, 52863.748 25/03/17,04:24:26,19,10,1, 12.0,1,1, 0.551, 10403.895, 474.764, 52863.757 25/03/17,04:24:27,00,10,1, 11.9,1,1, 0.555, 10403.893, 474.764, 52863.757 25/03/17,04:24:27,01,10,1, 11.9,1,1, 0.555, 10403.859, 474.760, 52863.733 25/03/17,04:24:27,02,10,1, 11.9,1,1, 0.555, 10403.878, 474.763, 52863.753 25/03/17,04:24:27,03,10,1, 11.9,1,1, 0.555, 10403.880, 474.775, 52863.754 25/03/17,04:24:27,04,10,1, 11.9,1,1, 0.555, 10403.858, 474.777, 52863.753 25/03/17,04:24:27,05,10,1, 11.9,1,1, 0.555, 10403.840, 474.777, 52863.748 25/03/17,04:24:27,06,10,1, 11.9,1,1, 0.555, 10403.876, 474.796, 52863.834 25/03/17,04:24:27,07,10,1, 11.9,1,1, 0.555, 10403.833, 474.796, 52863.727 25/03/17,04:24:27,08,10,1, 11.9,1,1, 0.555, 10403.853, 474.788, 52863.759 25/03/17,04:24:27,09,10,1, 11.9,1,1, 0.555, 10403.877, 474.799, 52863.780 25/03/17,04:24:27,10,10,1, 11.9,1,1, 0.555, 10403.875, 474.767, 52863.750 25/03/17,04:24:27,11,10,1, 11.9,1,1, 0.555, 10403.856, 474.806, 52863.720 25/03/17,04:24:27,12,10,1, 11.9,1,1, 0.555, 10403.872, 474.785, 52863.730 25/03/17,04:24:27,13,10,1, 11.9,1,1, 0.555, 10403.839, 474.796, 52863.702 25/03/17,04:24:27,14,10,1, 11.9,1,1, 0.555, 10403.842, 474.790, 52863.717 25/03/17,04:24:27,15,10,1, 11.9,1,1, 0.555, 10403.858, 474.783, 52863.689 25/03/17,04:24:27,16,10,1, 11.9,1,1, 0.555, 10403.859, 474.815, 52863.818 25/03/17,04:24:27,17,10,1, 11.9,1,1, 0.555, 10403.857, 474.814, 52863.795 25/03/17,04:24:27,18,10,1, 11.9,1,1, 0.555, 10403.851, 474.831, 52863.777 25/03/17,04:24:27,19,10,1, 11.9,1,1, 0.555, 10403.874, 474.831, 52863.669 25/03/17,04:24:28,00,10,1, 11.9,1,1, 0.552, 10403.868, 474.831, 52863.669 25/03/17,04:24:28,01,10,1, 11.9,1,1, 0.552, 10403.853, 474.813, 52863.678 25/03/17,04:24:28,02,10,1, 11.9,1,1, 0.552, 10403.862, 474.827, 52863.696 25/03/17,04:24:28,03,10,1, 11.9,1,1, 0.552, 10403.837, 474.817, 52863.680 25/03/17,04:24:28,04,10,1, 11.9,1,1, 0.552, 10403.861, 474.837, 52863.782 25/03/17,04:24:28,05,10,1, 11.9,1,1, 0.552, 10403.858, 474.834, 52863.732 25/03/17,04:24:28,06,10,1, 11.9,1,1, 0.552, 10403.849, 474.841, 52863.663 25/03/17,04:24:28,07,10,1, 11.9,1,1, 0.552, 10403.870, 474.824, 52863.777 25/03/17,04:24:28,08,10,1, 11.9,1,1, 0.552, 10403.843, 474.835, 52863.726 25/03/17,04:24:28,09,10,1, 11.9,1,1, 0.552, 10403.868, 474.861, 52863.762 25/03/17,04:24:28,10,10,1, 11.9,1,1, 0.552, 10403.850, 474.842, 52863.655 25/03/17,04:24:28,11,10,1, 11.9,1,1, 0.552, 10403.856, 474.859, 52863.752 25/03/17,04:24:28,12,10,1, 11.9,1,1, 0.552, 10403.854, 474.853, 52863.683 25/03/17,04:24:28,13,10,1, 11.9,1,1, 0.552, 10403.869, 474.846, 52863.745 25/03/17,04:24:28,14,10,1, 11.9,1,1, 0.552, 10403.871, 474.844, 52863.706 25/03/17,04:24:28,15,10,1, 11.9,1,1, 0.552, 10403.854, 474.862, 52863.724 25/03/17,04:24:28,16,10,1, 11.9,1,1, 0.552, 10403.867, 474.868, 52863.737 25/03/17,04:24:28,17,10,1, 11.9,1,1, 0.552, 10403.877, 474.853, 52863.734 25/03/17,04:24:28,18,10,1, 11.9,1,1, 0.552, 10403.863, 474.849, 52863.697 25/03/17,04:24:28,19,10,1, 11.9,1,1, 0.552, 10403.883, 474.861, 52863.658 25/03/17,04:24:29,00,10,1, 11.9,1,1, 0.552, 10403.876, 474.861, 52863.658 25/03/17,04:24:29,01,10,1, 11.9,1,1, 0.552, 10403.860, 474.888, 52863.718 25/03/17,04:24:29,02,10,1, 11.9,1,1, 0.552, 10403.877, 474.882, 52863.642 25/03/17,04:24:29,03,10,1, 11.9,1,1, 0.552, 10403.891, 474.904, 52863.683 25/03/17,04:24:29,04,10,1, 11.9,1,1, 0.552, 10403.861, 474.902, 52863.692 25/03/17,04:24:29,05,10,1, 11.9,1,1, 0.552, 10403.875, 474.900, 52863.720 25/03/17,04:24:29,06,10,1, 11.9,1,1, 0.552, 10403.873, 474.912, 52863.698 25/03/17,04:24:29,07,10,1, 11.9,1,1, 0.552, 10403.886, 474.893, 52863.693 25/03/17,04:24:29,08,10,1, 11.9,1,1, 0.552, 10403.891, 474.891, 52863.646 25/03/17,04:24:29,09,10,1, 11.9,1,1, 0.552, 10403.867, 474.906, 52863.679 25/03/17,04:24:29,10,10,1, 11.9,1,1, 0.552, 10403.891, 474.903, 52863.595 25/03/17,04:24:29,11,10,1, 11.9,1,1, 0.552, 10403.878, 474.908, 52863.635 25/03/17,04:24:29,12,10,1, 11.9,1,1, 0.552, 10403.876, 474.901, 52863.638 25/03/17,04:24:29,13,10,1, 11.9,1,1, 0.552, 10403.890, 474.929, 52863.601 25/03/17,04:24:29,14,10,1, 11.9,1,1, 0.552, 10403.864, 474.927, 52863.632 25/03/17,04:24:29,15,10,1, 11.9,1,1, 0.552, 10403.871, 474.927, 52863.620 25/03/17,04:24:29,16,10,1, 11.9,1,1, 0.552, 10403.887, 474.936, 52863.706 25/03/17,04:24:29,17,10,1, 11.9,1,1, 0.552, 10403.889, 474.936, 52863.731 25/03/17,04:24:29,18,10,1, 11.9,1,1, 0.552, 10403.877, 474.943, 52863.639 25/03/17,04:24:29,19,10,1, 11.9,1,1, 0.552, 10403.895, 474.933, 52863.599 25/03/17,04:24:30,00,10,1, 12.0,1,1, 0.554, 10403.893, 474.933, 52863.599 25/03/17,04:24:30,01,10,1, 12.0,1,1, 0.554, 10403.895, 474.925, 52863.648 25/03/17,04:24:30,02,10,1, 12.0,1,1, 0.554, 10403.878, 474.943, 52863.608 25/03/17,04:24:30,03,10,1, 12.0,1,1, 0.554, 10403.875, 474.940, 52863.610 25/03/17,04:24:30,04,10,1, 12.0,1,1, 0.554, 10403.884, 474.964, 52863.658 25/03/17,04:24:30,05,10,1, 12.0,1,1, 0.554, 10403.882, 474.941, 52863.621 25/03/17,04:24:30,06,10,1, 12.0,1,1, 0.554, 10403.870, 474.938, 52863.614 25/03/17,04:24:30,07,10,1, 12.0,1,1, 0.554, 10403.878, 474.937, 52863.659 25/03/17,04:24:30,08,10,1, 12.0,1,1, 0.554, 10403.840, 474.962, 52863.665 25/03/17,04:24:30,09,10,1, 12.0,1,1, 0.554, 10403.881, 474.955, 52863.597 25/03/17,04:24:30,10,10,1, 12.0,1,1, 0.554, 10403.861, 474.982, 52863.630 25/03/17,04:24:30,11,10,1, 12.0,1,1, 0.554, 10403.852, 474.972, 52863.606 25/03/17,04:24:30,12,10,1, 12.0,1,1, 0.554, 10403.852, 474.943, 52863.686 25/03/17,04:24:30,13,10,1, 12.0,1,1, 0.554, 10403.824, 474.961, 52863.597 25/03/17,04:24:30,14,10,1, 12.0,1,1, 0.554, 10403.863, 474.962, 52863.628 25/03/17,04:24:30,15,10,1, 12.0,1,1, 0.554, 10403.822, 474.966, 52863.596 25/03/17,04:24:30,16,10,1, 12.0,1,1, 0.554, 10403.842, 474.955, 52863.605 25/03/17,04:24:30,17,10,1, 12.0,1,1, 0.554, 10403.836, 474.939, 52863.609 25/03/17,04:24:30,18,10,1, 12.0,1,1, 0.554, 10403.837, 474.960, 52863.638 25/03/17,04:24:30,19,10,1, 12.0,1,1, 0.554, 10403.841, 474.965, 52863.679 25/03/17,04:24:31,00,10,1, 11.9,1,1, 0.551, 10403.835, 474.965, 52863.679 25/03/17,04:24:31,01,10,1, 11.9,1,1, 0.551, 10403.809, 474.984, 52863.614 25/03/17,04:24:31,02,10,1, 11.9,1,1, 0.551, 10403.821, 474.985, 52863.636 25/03/17,04:24:31,03,10,1, 11.9,1,1, 0.551, 10403.839, 474.993, 52863.553 25/03/17,04:24:31,04,10,1, 11.9,1,1, 0.551, 10403.819, 474.984, 52863.659 25/03/17,04:24:31,05,10,1, 11.9,1,1, 0.551, 10403.827, 474.968, 52863.638 25/03/17,04:24:31,06,10,1, 11.9,1,1, 0.551, 10403.806, 475.000, 52863.642 25/03/17,04:24:31,07,10,1, 11.9,1,1, 0.551, 10403.816, 474.961, 52863.587 25/03/17,04:24:31,08,10,1, 11.9,1,1, 0.551, 10403.802, 474.988, 52863.486 25/03/17,04:24:31,09,10,1, 11.9,1,1, 0.551, 10403.811, 474.952, 52863.563 25/03/17,04:24:31,10,10,1, 11.9,1,1, 0.551, 10403.786, 474.976, 52863.622 25/03/17,04:24:31,11,10,1, 11.9,1,1, 0.551, 10403.796, 475.009, 52863.559 25/03/17,04:24:31,12,10,1, 11.9,1,1, 0.551, 10403.779, 475.004, 52863.650 25/03/17,04:24:31,13,10,1, 11.9,1,1, 0.551, 10403.794, 474.969, 52863.549 25/03/17,04:24:31,14,10,1, 11.9,1,1, 0.551, 10403.782, 475.004, 52863.625 25/03/17,04:24:31,15,10,1, 11.9,1,1, 0.551, 10403.777, 474.959, 52863.573 25/03/17,04:24:31,16,10,1, 11.9,1,1, 0.551, 10403.766, 474.993, 52863.544 25/03/17,04:24:31,17,10,1, 11.9,1,1, 0.551, 10403.771, 474.995, 52863.659 25/03/17,04:24:31,18,10,1, 11.9,1,1, 0.551, 10403.735, 474.993, 52863.476 25/03/17,04:24:31,19,10,1, 11.9,1,1, 0.551, 10403.736, 474.993, 52863.724 25/03/17,04:24:32,00,09,1, 12.0,1,1, 0.552, 10403.734, 474.993, 52863.724 25/03/17,04:24:32,01,09,1, 12.0,1,1, 0.552, 10403.771, 475.006, 52863.644 25/03/17,04:24:32,02,09,1, 12.0,1,1, 0.552, 10403.727, 474.960, 52863.546 25/03/17,04:24:32,03,09,1, 12.0,1,1, 0.552, 10403.729, 475.003, 52863.649 25/03/17,04:24:32,04,09,1, 12.0,1,1, 0.552, 10403.726, 475.001, 52863.605 25/03/17,04:24:32,05,09,1, 12.0,1,1, 0.552, 10403.729, 474.992, 52863.572 25/03/17,04:24:32,06,09,1, 12.0,1,1, 0.552, 10403.728, 475.024, 52863.595 25/03/17,04:24:32,07,09,1, 12.0,1,1, 0.552, 10403.694, 475.010, 52863.544 25/03/17,04:24:32,08,09,1, 12.0,1,1, 0.552, 10403.716, 475.027, 52863.499 25/03/17,04:24:32,09,09,1, 12.0,1,1, 0.552, 10403.705, 475.017, 52863.612 25/03/17,04:24:32,10,09,1, 12.0,1,1, 0.552, 10403.684, 475.011, 52863.618 25/03/17,04:24:32,11,09,1, 12.0,1,1, 0.552, 10403.706, 475.010, 52863.642 25/03/17,04:24:32,12,09,1, 12.0,1,1, 0.552, 10403.684, 475.022, 52863.659 25/03/17,04:24:32,13,09,1, 12.0,1,1, 0.552, 10403.656, 475.012, 52863.661 25/03/17,04:24:32,14,09,1, 12.0,1,1, 0.552, 10403.674, 474.999, 52863.602 25/03/17,04:24:32,15,09,1, 12.0,1,1, 0.552, 10403.667, 475.019, 52863.564 25/03/17,04:24:32,16,09,1, 12.0,1,1, 0.552, 10403.676, 475.008, 52863.620 25/03/17,04:24:32,17,09,1, 12.0,1,1, 0.552, 10403.656, 475.014, 52863.574 25/03/17,04:24:32,18,09,1, 12.0,1,1, 0.552, 10403.643, 475.023, 52863.621 25/03/17,04:24:32,19,09,1, 12.0,1,1, 0.552, 10403.661, 475.031, 52863.570 25/03/17,04:24:33,00,10,1, 11.9,1,1, 0.556, 10403.659, 475.031, 52863.570 25/03/17,04:24:33,01,10,1, 11.9,1,1, 0.556, 10403.665, 475.003, 52863.573 25/03/17,04:24:33,02,10,1, 11.9,1,1, 0.556, 10403.614, 475.032, 52863.573 25/03/17,04:24:33,03,10,1, 11.9,1,1, 0.556, 10403.631, 475.028, 52863.570 25/03/17,04:24:33,04,10,1, 11.9,1,1, 0.556, 10403.612, 475.037, 52863.625 25/03/17,04:24:33,05,10,1, 11.9,1,1, 0.556, 10403.631, 475.026, 52863.584 25/03/17,04:24:33,06,10,1, 11.9,1,1, 0.556, 10403.623, 475.036, 52863.577 25/03/17,04:24:33,07,10,1, 11.9,1,1, 0.556, 10403.603, 475.010, 52863.554 25/03/17,04:24:33,08,10,1, 11.9,1,1, 0.556, 10403.591, 475.033, 52863.597 25/03/17,04:24:33,09,10,1, 11.9,1,1, 0.556, 10403.591, 475.031, 52863.554 25/03/17,04:24:33,10,10,1, 11.9,1,1, 0.556, 10403.598, 475.022, 52863.515 25/03/17,04:24:33,11,10,1, 11.9,1,1, 0.556, 10403.575, 475.024, 52863.479 25/03/17,04:24:33,12,10,1, 11.9,1,1, 0.556, 10403.578, 475.045, 52863.583 25/03/17,04:24:33,13,10,1, 11.9,1,1, 0.556, 10403.571, 475.039, 52863.486 25/03/17,04:24:33,14,10,1, 11.9,1,1, 0.556, 10403.533, 475.056, 52863.554 25/03/17,04:24:33,15,10,1, 11.9,1,1, 0.556, 10403.541, 475.063, 52863.549 25/03/17,04:24:33,16,10,1, 11.9,1,1, 0.556, 10403.531, 475.065, 52863.566 25/03/17,04:24:33,17,10,1, 11.9,1,1, 0.556, 10403.542, 475.070, 52863.496 25/03/17,04:24:33,18,10,1, 11.9,1,1, 0.556, 10403.550, 475.057, 52863.613 25/03/17,04:24:33,19,10,1, 11.9,1,1, 0.556, 10403.541, 475.063, 52863.606 25/03/17,04:24:34,00,10,1, 12.0,1,1, 0.554, 10403.534, 475.063, 52863.606 25/03/17,04:24:34,01,10,1, 12.0,1,1, 0.554, 10403.515, 475.081, 52863.566 25/03/17,04:24:34,02,10,1, 12.0,1,1, 0.554, 10403.540, 475.054, 52863.543 25/03/17,04:24:34,03,10,1, 12.0,1,1, 0.554, 10403.527, 475.051, 52863.468 25/03/17,04:24:34,04,10,1, 12.0,1,1, 0.554, 10403.509, 475.069, 52863.575 25/03/17,04:24:34,05,10,1, 12.0,1,1, 0.554, 10403.502, 475.069, 52863.553 25/03/17,04:24:34,06,10,1, 12.0,1,1, 0.554, 10403.513, 475.091, 52863.570 25/03/17,04:24:34,07,10,1, 12.0,1,1, 0.554, 10403.470, 475.071, 52863.566 25/03/17,04:24:34,08,10,1, 12.0,1,1, 0.554, 10403.489, 475.077, 52863.500 25/03/17,04:24:34,09,10,1, 12.0,1,1, 0.554, 10403.475, 475.081, 52863.571 25/03/17,04:24:34,10,10,1, 12.0,1,1, 0.554, 10403.468, 475.091, 52863.569 25/03/17,04:24:34,11,10,1, 12.0,1,1, 0.554, 10403.488, 475.080, 52863.582 25/03/17,04:24:34,12,10,1, 12.0,1,1, 0.554, 10403.495, 475.080, 52863.559 25/03/17,04:24:34,13,10,1, 12.0,1,1, 0.554, 10403.473, 475.099, 52863.600 25/03/17,04:24:34,14,10,1, 12.0,1,1, 0.554, 10403.483, 475.078, 52863.578 25/03/17,04:24:34,15,10,1, 12.0,1,1, 0.554, 10403.470, 475.093, 52863.546 25/03/17,04:24:34,16,10,1, 12.0,1,1, 0.554, 10403.462, 475.088, 52863.528 25/03/17,04:24:34,17,10,1, 12.0,1,1, 0.554, 10403.440, 475.099, 52863.539 25/03/17,04:24:34,18,10,1, 12.0,1,1, 0.554, 10403.428, 475.120, 52863.589 25/03/17,04:24:34,19,10,1, 12.0,1,1, 0.554, 10403.440, 475.130, 52863.572 25/03/17,04:24:35,00,10,1, 11.9,1,1, 0.552, 10403.434, 475.130, 52863.572 25/03/17,04:24:35,01,10,1, 11.9,1,1, 0.552, 10403.418, 475.131, 52863.558 25/03/17,04:24:35,02,10,1, 11.9,1,1, 0.552, 10403.434, 475.135, 52863.525 25/03/17,04:24:35,03,10,1, 11.9,1,1, 0.552, 10403.422, 475.120, 52863.521 25/03/17,04:24:35,04,10,1, 11.9,1,1, 0.552, 10403.422, 475.126, 52863.548 25/03/17,04:24:35,05,10,1, 11.9,1,1, 0.552, 10403.405, 475.139, 52863.523 25/03/17,04:24:35,06,10,1, 11.9,1,1, 0.552, 10403.426, 475.134, 52863.573 25/03/17,04:24:35,07,10,1, 11.9,1,1, 0.552, 10403.393, 475.127, 52863.528 25/03/17,04:24:35,08,10,1, 11.9,1,1, 0.552, 10403.431, 475.131, 52863.484 25/03/17,04:24:35,09,10,1, 11.9,1,1, 0.552, 10403.412, 475.147, 52863.512 25/03/17,04:24:35,10,10,1, 11.9,1,1, 0.552, 10403.393, 475.172, 52863.511 25/03/17,04:24:35,11,10,1, 11.9,1,1, 0.552, 10403.382, 475.165, 52863.558 25/03/17,04:24:35,12,10,1, 11.9,1,1, 0.552, 10403.394, 475.177, 52863.586 25/03/17,04:24:35,13,10,1, 11.9,1,1, 0.552, 10403.389, 475.182, 52863.554 25/03/17,04:24:35,14,10,1, 11.9,1,1, 0.552, 10403.362, 475.161, 52863.254 25/03/17,04:24:35,15,10,1, 11.9,1,1, 0.552, 10403.345, 475.163, 52863.612 25/03/17,04:24:35,16,10,1, 11.9,1,1, 0.552, 10403.350, 475.173, 52863.594 25/03/17,04:24:35,17,10,1, 11.9,1,1, 0.552, 10403.362, 475.189, 52863.495 25/03/17,04:24:35,18,10,1, 11.9,1,1, 0.552, 10403.326, 475.183, 52863.443 25/03/17,04:24:35,19,10,1, 11.9,1,1, 0.552, 10403.343, 475.198, 52863.548 25/03/17,04:24:36,00,10,1, 11.9,1,1, 0.553, 10403.342, 475.198, 52863.548 25/03/17,04:24:36,01,10,1, 11.9,1,1, 0.553, 10403.357, 475.191, 52863.569 25/03/17,04:24:36,02,10,1, 11.9,1,1, 0.553, 10403.353, 475.193, 52863.495 25/03/17,04:24:36,03,10,1, 11.9,1,1, 0.553, 10403.357, 475.214, 52863.448 25/03/17,04:24:36,04,10,1, 11.9,1,1, 0.553, 10403.354, 475.220, 52863.535 25/03/17,04:24:36,05,10,1, 11.9,1,1, 0.553, 10403.334, 475.225, 52863.552 25/03/17,04:24:36,06,10,1, 11.9,1,1, 0.553, 10403.316, 475.221, 52863.558 25/03/17,04:24:36,07,10,1, 11.9,1,1, 0.553, 10403.318, 475.208, 52863.536 25/03/17,04:24:36,08,10,1, 11.9,1,1, 0.553, 10403.313, 475.249, 52863.490 25/03/17,04:24:36,09,10,1, 11.9,1,1, 0.553, 10403.320, 475.242, 52863.469 25/03/17,04:24:36,10,10,1, 11.9,1,1, 0.553, 10403.296, 475.223, 52863.505 25/03/17,04:24:36,11,10,1, 11.9,1,1, 0.553, 10403.304, 475.251, 52863.437 25/03/17,04:24:36,12,10,1, 11.9,1,1, 0.553, 10403.306, 475.255, 52863.568 25/03/17,04:24:36,13,10,1, 11.9,1,1, 0.553, 10403.315, 475.257, 52863.513 25/03/17,04:24:36,14,10,1, 11.9,1,1, 0.553, 10403.293, 475.244, 52863.566 25/03/17,04:24:36,15,10,1, 11.9,1,1, 0.553, 10403.290, 475.254, 52863.467 25/03/17,04:24:36,16,10,1, 11.9,1,1, 0.553, 10403.311, 475.270, 52863.449 25/03/17,04:24:36,17,10,1, 11.9,1,1, 0.553, 10403.304, 475.259, 52863.492 25/03/17,04:24:36,18,10,1, 11.9,1,1, 0.553, 10403.284, 475.268, 52863.497 25/03/17,04:24:36,19,10,1, 11.9,1,1, 0.553, 10403.277, 475.276, 52863.470 25/03/17,04:24:37,00,10,1, 11.9,1,1, 0.555, 10403.275, 475.276, 52863.470 25/03/17,04:24:37,01,10,1, 11.9,1,1, 0.555, 10403.258, 475.294, 52863.435 25/03/17,04:24:37,02,10,1, 11.9,1,1, 0.555, 10403.219, 475.296, 52863.644 25/03/17,04:24:37,03,10,1, 11.9,1,1, 0.555, 10403.278, 475.273, 52863.416 25/03/17,04:24:37,04,10,1, 11.9,1,1, 0.555, 10403.264, 475.262, 52863.410 25/03/17,04:24:37,05,10,1, 11.9,1,1, 0.555, 10403.254, 475.281, 52863.470 25/03/17,04:24:37,06,10,1, 11.9,1,1, 0.555, 10403.225, 475.277, 52863.491 25/03/17,04:24:37,07,10,1, 11.9,1,1, 0.555, 10403.245, 475.294, 52863.463 25/03/17,04:24:37,08,10,1, 11.9,1,1, 0.555, 10403.223, 475.284, 52863.486 25/03/17,04:24:37,09,10,1, 11.9,1,1, 0.555, 10403.218, 475.294, 52863.481 25/03/17,04:24:37,10,10,1, 11.9,1,1, 0.555, 10403.216, 475.299, 52863.378 25/03/17,04:24:37,11,10,1, 11.9,1,1, 0.555, 10403.225, 475.309, 52863.424 25/03/17,04:24:37,12,10,1, 11.9,1,1, 0.555, 10403.195, 475.328, 52863.473 25/03/17,04:24:37,13,10,1, 11.9,1,1, 0.555, 10403.190, 475.324, 52863.520 25/03/17,04:24:37,14,10,1, 11.9,1,1, 0.555, 10403.220, 475.304, 52863.511 25/03/17,04:24:37,15,10,1, 11.9,1,1, 0.555, 10403.185, 475.325, 52863.443 25/03/17,04:24:37,16,10,1, 11.9,1,1, 0.555, 10403.194, 475.323, 52863.445 25/03/17,04:24:37,17,10,1, 11.9,1,1, 0.555, 10403.181, 475.328, 52863.484 25/03/17,04:24:37,18,10,1, 11.9,1,1, 0.555, 10403.168, 475.316, 52863.434 25/03/17,04:24:37,19,10,1, 11.9,1,1, 0.555, 10403.176, 475.333, 52863.446 25/03/17,04:24:38,00,10,1, 12.0,1,1, 0.553, 10403.175, 475.333, 52863.446 25/03/17,04:24:38,01,10,1, 12.0,1,1, 0.553, 10403.159, 475.343, 52863.433 25/03/17,04:24:38,02,10,1, 12.0,1,1, 0.553, 10403.139, 475.326, 52863.501 25/03/17,04:24:38,03,10,1, 12.0,1,1, 0.553, 10403.122, 475.342, 52863.398 25/03/17,04:24:38,04,10,1, 12.0,1,1, 0.553, 10403.126, 475.336, 52863.432 25/03/17,04:24:38,05,10,1, 12.0,1,1, 0.553, 10403.129, 475.341, 52863.434 25/03/17,04:24:38,06,10,1, 12.0,1,1, 0.553, 10403.103, 475.382, 52863.500 25/03/17,04:24:38,07,10,1, 12.0,1,1, 0.553, 10403.139, 475.355, 52863.433 25/03/17,04:24:38,08,10,1, 12.0,1,1, 0.553, 10403.132, 475.337, 52863.458 25/03/17,04:24:38,09,10,1, 12.0,1,1, 0.553, 10403.120, 475.340, 52863.391 25/03/17,04:24:38,10,10,1, 12.0,1,1, 0.553, 10403.121, 475.371, 52863.422 25/03/17,04:24:38,11,10,1, 12.0,1,1, 0.553, 10403.103, 475.338, 52863.391 25/03/17,04:24:38,12,10,1, 12.0,1,1, 0.553, 10403.083, 475.348, 52863.385 25/03/17,04:24:38,13,10,1, 12.0,1,1, 0.553, 10403.076, 475.351, 52863.422 25/03/17,04:24:38,14,10,1, 12.0,1,1, 0.553, 10403.081, 475.348, 52863.433 25/03/17,04:24:38,15,10,1, 12.0,1,1, 0.553, 10403.059, 475.332, 52863.453 25/03/17,04:24:38,16,10,1, 12.0,1,1, 0.553, 10403.026, 475.379, 52863.476 25/03/17,04:24:38,17,10,1, 12.0,1,1, 0.553, 10403.065, 475.373, 52863.436 25/03/17,04:24:38,18,10,1, 12.0,1,1, 0.553, 10403.047, 475.359, 52863.443 25/03/17,04:24:38,19,10,1, 12.0,1,1, 0.553, 10403.058, 475.388, 52863.483 25/03/17,04:24:39,00,10,1, 11.9,1,1, 0.549, 10403.050, 475.388, 52863.483 25/03/17,04:24:39,01,10,1, 11.9,1,1, 0.549, 10403.016, 475.393, 52863.488 25/03/17,04:24:39,02,10,1, 11.9,1,1, 0.549, 10403.028, 475.399, 52863.377 25/03/17,04:24:39,03,10,1, 11.9,1,1, 0.549, 10403.025, 475.388, 52863.432 25/03/17,04:24:39,04,10,1, 11.9,1,1, 0.549, 10402.998, 475.376, 52863.512 25/03/17,04:24:39,05,10,1, 11.9,1,1, 0.549, 10403.007, 475.399, 52863.467 25/03/17,04:24:39,06,10,1, 11.9,1,1, 0.549, 10402.993, 475.394, 52863.406 25/03/17,04:24:39,07,10,1, 11.9,1,1, 0.549, 10402.986, 475.387, 52863.488 25/03/17,04:24:39,08,10,1, 11.9,1,1, 0.549, 10402.993, 475.394, 52863.441 25/03/17,04:24:39,09,10,1, 11.9,1,1, 0.549, 10402.975, 475.397, 52863.392 25/03/17,04:24:39,10,10,1, 11.9,1,1, 0.549, 10402.962, 475.418, 52863.429 25/03/17,04:24:39,11,10,1, 11.9,1,1, 0.549, 10402.960, 475.414, 52863.419 25/03/17,04:24:39,12,10,1, 11.9,1,1, 0.549, 10402.977, 475.427, 52863.421 25/03/17,04:24:39,13,10,1, 11.9,1,1, 0.549, 10402.949, 475.421, 52863.405 25/03/17,04:24:39,14,10,1, 11.9,1,1, 0.549, 10402.959, 475.426, 52863.472 25/03/17,04:24:39,15,10,1, 11.9,1,1, 0.549, 10402.940, 475.422, 52863.419 25/03/17,04:24:39,16,10,1, 11.9,1,1, 0.549, 10402.942, 475.428, 52863.377 25/03/17,04:24:39,17,10,1, 11.9,1,1, 0.549, 10402.912, 475.423, 52863.434 25/03/17,04:24:39,18,10,1, 11.9,1,1, 0.549, 10402.923, 475.418, 52863.413 25/03/17,04:24:39,19,10,1, 11.9,1,1, 0.549, 10402.916, 475.421, 52863.450 25/03/17,04:24:40,00,10,1, 11.8,1,1, 0.550, 10402.908, 475.421, 52863.450 25/03/17,04:24:40,01,10,1, 11.8,1,1, 0.550, 10402.911, 475.427, 52863.420 25/03/17,04:24:40,02,10,1, 11.8,1,1, 0.550, 10402.880, 475.444, 52863.394 25/03/17,04:24:40,03,10,1, 11.8,1,1, 0.550, 10402.876, 475.433, 52863.370 25/03/17,04:24:40,04,10,1, 11.8,1,1, 0.550, 10402.895, 475.428, 52863.428 25/03/17,04:24:40,05,10,1, 11.8,1,1, 0.550, 10402.877, 475.453, 52863.411 25/03/17,04:24:40,06,10,1, 11.8,1,1, 0.550, 10402.863, 475.449, 52863.457 25/03/17,04:24:40,07,10,1, 11.8,1,1, 0.550, 10402.865, 475.461, 52863.443 25/03/17,04:24:40,08,10,1, 11.8,1,1, 0.550, 10402.832, 475.462, 52863.461 25/03/17,04:24:40,09,10,1, 11.8,1,1, 0.550, 10402.850, 475.455, 52863.241 25/03/17,04:24:40,10,10,1, 11.8,1,1, 0.550, 10402.846, 475.474, 52863.584 25/03/17,04:24:40,11,10,1, 11.8,1,1, 0.550, 10402.826, 475.461, 52863.368 25/03/17,04:24:40,12,10,1, 11.8,1,1, 0.550, 10402.818, 475.473, 52863.463 25/03/17,04:24:40,13,10,1, 11.8,1,1, 0.550, 10402.824, 475.451, 52863.313 25/03/17,04:24:40,14,10,1, 11.8,1,1, 0.550, 10402.768, 475.479, 52863.373 25/03/17,04:24:40,15,10,1, 11.8,1,1, 0.550, 10402.782, 475.488, 52863.420 25/03/17,04:24:40,16,10,1, 11.8,1,1, 0.550, 10402.777, 475.477, 52863.447 25/03/17,04:24:40,17,10,1, 11.8,1,1, 0.550, 10402.783, 475.475, 52863.398 25/03/17,04:24:40,18,10,1, 11.8,1,1, 0.550, 10402.749, 475.509, 52863.409 25/03/17,04:24:40,19,10,1, 11.8,1,1, 0.550, 10402.777, 475.483, 52863.358 25/03/17,04:24:41,00,10,1, 11.9,1,1, 0.556, 10402.775, 475.483, 52863.358 25/03/17,04:24:41,01,10,1, 11.9,1,1, 0.556, 10402.739, 475.498, 52863.409 25/03/17,04:24:41,02,10,1, 11.9,1,1, 0.556, 10402.756, 475.502, 52863.389 25/03/17,04:24:41,03,10,1, 11.9,1,1, 0.556, 10402.750, 475.524, 52863.415 25/03/17,04:24:41,04,10,1, 11.9,1,1, 0.556, 10402.727, 475.523, 52863.398 25/03/17,04:24:41,05,10,1, 11.9,1,1, 0.556, 10402.742, 475.525, 52863.291 25/03/17,04:24:41,06,10,1, 11.9,1,1, 0.556, 10402.727, 475.525, 52863.391 25/03/17,04:24:41,07,10,1, 11.9,1,1, 0.556, 10402.719, 475.511, 52863.361 25/03/17,04:24:41,08,10,1, 11.9,1,1, 0.556, 10402.733, 475.520, 52863.399 25/03/17,04:24:41,09,10,1, 11.9,1,1, 0.556, 10402.694, 475.534, 52863.329 25/03/17,04:24:41,10,10,1, 11.9,1,1, 0.556, 10402.713, 475.559, 52863.405 25/03/17,04:24:41,11,10,1, 11.9,1,1, 0.556, 10402.691, 475.544, 52863.379 25/03/17,04:24:41,12,10,1, 11.9,1,1, 0.556, 10402.693, 475.572, 52863.321 25/03/17,04:24:41,13,10,1, 11.9,1,1, 0.556, 10402.695, 475.545, 52863.383 25/03/17,04:24:41,14,10,1, 11.9,1,1, 0.556, 10402.663, 475.551, 52863.317 25/03/17,04:24:41,15,10,1, 11.9,1,1, 0.556, 10402.649, 475.567, 52863.366 25/03/17,04:24:41,16,10,1, 11.9,1,1, 0.556, 10402.633, 475.583, 52863.382 25/03/17,04:24:41,17,10,1, 11.9,1,1, 0.556, 10402.653, 475.567, 52863.386 25/03/17,04:24:41,18,10,1, 11.9,1,1, 0.556, 10402.635, 475.562, 52863.329 25/03/17,04:24:41,19,10,1, 11.9,1,1, 0.556, 10402.626, 475.564, 52863.285 25/03/17,04:24:42,00,10,1, 11.9,1,1, 0.550, 10402.625, 475.564, 52863.285 25/03/17,04:24:42,01,10,1, 11.9,1,1, 0.550, 10402.640, 475.580, 52863.310 25/03/17,04:24:42,02,10,1, 11.9,1,1, 0.550, 10402.605, 475.577, 52863.401 25/03/17,04:24:42,03,10,1, 11.9,1,1, 0.550, 10402.610, 475.580, 52863.347 25/03/17,04:24:42,04,10,1, 11.9,1,1, 0.550, 10402.602, 475.588, 52863.406 25/03/17,04:24:42,05,10,1, 11.9,1,1, 0.550, 10402.611, 475.587, 52863.298 25/03/17,04:24:42,06,10,1, 11.9,1,1, 0.550, 10402.594, 475.577, 52863.378 25/03/17,04:24:42,07,10,1, 11.9,1,1, 0.550, 10402.605, 475.598, 52863.384 25/03/17,04:24:42,08,10,1, 11.9,1,1, 0.550, 10402.578, 475.581, 52863.378 25/03/17,04:24:42,09,10,1, 11.9,1,1, 0.550, 10402.577, 475.585, 52863.332 25/03/17,04:24:42,10,10,1, 11.9,1,1, 0.550, 10402.560, 475.555, 52863.299 25/03/17,04:24:42,11,10,1, 11.9,1,1, 0.550, 10402.565, 475.556, 52863.299 25/03/17,04:24:42,12,10,1, 11.9,1,1, 0.550, 10402.543, 475.589, 52863.326 25/03/17,04:24:42,13,10,1, 11.9,1,1, 0.550, 10402.571, 475.572, 52863.275 25/03/17,04:24:42,14,10,1, 11.9,1,1, 0.550, 10402.544, 475.595, 52863.322 25/03/17,04:24:42,15,10,1, 11.9,1,1, 0.550, 10402.520, 475.598, 52863.371 25/03/17,04:24:42,16,10,1, 11.9,1,1, 0.550, 10402.532, 475.610, 52863.352 25/03/17,04:24:42,17,10,1, 11.9,1,1, 0.550, 10402.530, 475.613, 52863.402 25/03/17,04:24:42,18,10,1, 11.9,1,1, 0.550, 10402.495, 475.601, 52863.335 25/03/17,04:24:42,19,10,1, 11.9,1,1, 0.550, 10402.524, 475.627, 52863.347 25/03/17,04:24:43,00,10,1, 11.9,1,1, 0.549, 10402.516, 475.627, 52863.347 25/03/17,04:24:43,01,10,1, 11.9,1,1, 0.549, 10402.516, 475.611, 52863.269 25/03/17,04:24:43,02,10,1, 11.9,1,1, 0.549, 10402.491, 475.626, 52863.330 25/03/17,04:24:43,03,10,1, 11.9,1,1, 0.549, 10402.472, 475.633, 52863.369 25/03/17,04:24:43,04,10,1, 11.9,1,1, 0.549, 10402.473, 475.611, 52863.316 25/03/17,04:24:43,05,10,1, 11.9,1,1, 0.549, 10402.483, 475.626, 52863.316 25/03/17,04:24:43,06,10,1, 11.9,1,1, 0.549, 10402.483, 475.608, 52863.240 25/03/17,04:24:43,07,10,1, 11.9,1,1, 0.549, 10402.460, 475.634, 52863.337 25/03/17,04:24:43,08,10,1, 11.9,1,1, 0.549, 10402.434, 475.645, 52863.269 25/03/17,04:24:43,09,10,1, 11.9,1,1, 0.549, 10402.456, 475.655, 52863.285 25/03/17,04:24:43,10,10,1, 11.9,1,1, 0.549, 10402.414, 475.669, 52863.268 25/03/17,04:24:43,11,10,1, 11.9,1,1, 0.549, 10402.438, 475.614, 52863.253 25/03/17,04:24:43,12,10,1, 11.9,1,1, 0.549, 10402.420, 475.637, 52863.235 25/03/17,04:24:43,13,10,1, 11.9,1,1, 0.549, 10402.412, 475.611, 52863.227 25/03/17,04:24:43,14,10,1, 11.9,1,1, 0.549, 10402.411, 475.623, 52863.310 25/03/17,04:24:43,15,10,1, 11.9,1,1, 0.549, 10402.415, 475.646, 52863.357 25/03/17,04:24:43,16,10,1, 11.9,1,1, 0.549, 10402.394, 475.629, 52863.321 25/03/17,04:24:43,17,10,1, 11.9,1,1, 0.549, 10402.396, 475.638, 52863.291 25/03/17,04:24:43,18,10,1, 11.9,1,1, 0.549, 10402.379, 475.634, 52863.263 25/03/17,04:24:43,19,10,1, 11.9,1,1, 0.549, 10402.375, 475.661, 52863.244 25/03/17,04:24:44,00,10,1, 11.8,1,1, 0.555, 10402.374, 475.661, 52863.244 25/03/17,04:24:44,01,10,1, 11.8,1,1, 0.555, 10402.383, 475.640, 52863.260 25/03/17,04:24:44,02,10,1, 11.8,1,1, 0.555, 10402.368, 475.663, 52863.334 25/03/17,04:24:44,03,10,1, 11.8,1,1, 0.555, 10402.384, 475.677, 52863.273 25/03/17,04:24:44,04,10,1, 11.8,1,1, 0.555, 10402.344, 475.676, 52863.256 25/03/17,04:24:44,05,10,1, 11.8,1,1, 0.555, 10402.357, 475.674, 52863.251 25/03/17,04:24:44,06,10,1, 11.8,1,1, 0.555, 10402.336, 475.681, 52863.258 25/03/17,04:24:44,07,10,1, 11.8,1,1, 0.555, 10402.340, 475.684, 52863.296 25/03/17,04:24:44,08,10,1, 11.8,1,1, 0.555, 10402.345, 475.664, 52863.234 25/03/17,04:24:44,09,10,1, 11.8,1,1, 0.555, 10402.336, 475.650, 52863.128 25/03/17,04:24:44,10,10,1, 11.8,1,1, 0.555, 10402.317, 475.690, 52863.231 25/03/17,04:24:44,11,10,1, 11.8,1,1, 0.555, 10402.321, 475.685, 52863.340 25/03/17,04:24:44,12,10,1, 11.8,1,1, 0.555, 10402.312, 475.667, 52863.202 25/03/17,04:24:44,13,10,1, 11.8,1,1, 0.555, 10402.296, 475.706, 52863.314 25/03/17,04:24:44,14,10,1, 11.8,1,1, 0.555, 10402.302, 475.686, 52863.267 25/03/17,04:24:44,15,10,1, 11.8,1,1, 0.555, 10402.289, 475.688, 52863.311 25/03/17,04:24:44,16,10,1, 11.8,1,1, 0.555, 10402.305, 475.694, 52863.277 25/03/17,04:24:44,17,10,1, 11.8,1,1, 0.555, 10402.291, 475.690, 52863.249 25/03/17,04:24:44,18,10,1, 11.8,1,1, 0.555, 10402.271, 475.693, 52863.302 25/03/17,04:24:44,19,10,1, 11.8,1,1, 0.555, 10402.276, 475.686, 52863.220 25/03/17,04:24:45,00,10,1, 12.0,1,1, 0.555, 10402.274, 475.686, 52863.220 25/03/17,04:24:45,01,10,1, 12.0,1,1, 0.555, 10402.259, 475.684, 52863.334 25/03/17,04:24:45,02,10,1, 12.0,1,1, 0.555, 10402.248, 475.679, 52863.209 25/03/17,04:24:45,03,10,1, 12.0,1,1, 0.555, 10402.235, 475.698, 52863.300 25/03/17,04:24:45,04,10,1, 12.0,1,1, 0.555, 10402.244, 475.710, 52863.298 25/03/17,04:24:45,05,10,1, 12.0,1,1, 0.555, 10402.240, 475.707, 52863.268 25/03/17,04:24:45,06,10,1, 12.0,1,1, 0.555, 10402.230, 475.724, 52863.321 25/03/17,04:24:45,07,10,1, 12.0,1,1, 0.555, 10402.232, 475.723, 52863.294 25/03/17,04:24:45,08,10,1, 12.0,1,1, 0.555, 10402.197, 475.726, 52863.310 25/03/17,04:24:45,09,10,1, 12.0,1,1, 0.555, 10402.211, 475.702, 52863.241 25/03/17,04:24:45,10,10,1, 12.0,1,1, 0.555, 10402.196, 475.696, 52863.288 25/03/17,04:24:45,11,10,1, 12.0,1,1, 0.555, 10402.192, 475.736, 52863.256 25/03/17,04:24:45,12,10,1, 12.0,1,1, 0.555, 10402.215, 475.720, 52863.243 25/03/17,04:24:45,13,10,1, 12.0,1,1, 0.555, 10402.181, 475.711, 52863.201 25/03/17,04:24:45,14,10,1, 12.0,1,1, 0.555, 10402.167, 475.720, 52863.212 25/03/17,04:24:45,15,10,1, 12.0,1,1, 0.555, 10402.160, 475.710, 52863.203 25/03/17,04:24:45,16,10,1, 12.0,1,1, 0.555, 10402.144, 475.725, 52863.328 25/03/17,04:24:45,17,10,1, 12.0,1,1, 0.555, 10402.156, 475.704, 52863.230 25/03/17,04:24:45,18,10,1, 12.0,1,1, 0.555, 10402.149, 475.750, 52863.248 25/03/17,04:24:45,19,10,1, 12.0,1,1, 0.555, 10402.138, 475.713, 52863.243 25/03/17,04:24:46,00,10,1, 12.0,1,1, 0.548, 10402.132, 475.713, 52863.243 25/03/17,04:24:46,01,10,1, 12.0,1,1, 0.548, 10402.126, 475.748, 52863.214 25/03/17,04:24:46,02,10,1, 12.0,1,1, 0.548, 10402.091, 475.747, 52863.226 25/03/17,04:24:46,03,10,1, 12.0,1,1, 0.548, 10402.112, 475.734, 52863.241 25/03/17,04:24:46,04,10,1, 12.0,1,1, 0.548, 10402.081, 475.772, 52863.257 25/03/17,04:24:46,05,10,1, 12.0,1,1, 0.548, 10402.065, 475.729, 52863.252 25/03/17,04:24:46,06,10,1, 12.0,1,1, 0.548, 10402.094, 475.739, 52863.185 25/03/17,04:24:46,07,10,1, 12.0,1,1, 0.548, 10402.081, 475.743, 52863.272 25/03/17,04:24:46,08,10,1, 12.0,1,1, 0.548, 10402.084, 475.757, 52863.272 25/03/17,04:24:46,09,10,1, 12.0,1,1, 0.548, 10402.066, 475.753, 52863.198 25/03/17,04:24:46,10,10,1, 12.0,1,1, 0.548, 10402.059, 475.747, 52863.260 25/03/17,04:24:46,11,10,1, 12.0,1,1, 0.548, 10402.057, 475.760, 52863.214 25/03/17,04:24:46,12,10,1, 12.0,1,1, 0.548, 10402.043, 475.756, 52863.261 25/03/17,04:24:46,13,10,1, 12.0,1,1, 0.548, 10402.019, 475.777, 52863.240 25/03/17,04:24:46,14,10,1, 12.0,1,1, 0.548, 10402.027, 475.763, 52863.210 25/03/17,04:24:46,15,10,1, 12.0,1,1, 0.548, 10402.013, 475.769, 52863.228 25/03/17,04:24:46,16,10,1, 12.0,1,1, 0.548, 10402.020, 475.800, 52863.277 25/03/17,04:24:46,17,10,1, 12.0,1,1, 0.548, 10402.018, 475.762, 52863.192 25/03/17,04:24:46,18,10,1, 12.0,1,1, 0.548, 10402.001, 475.757, 52863.244 25/03/17,04:24:46,19,10,1, 12.0,1,1, 0.548, 10402.012, 475.772, 52863.271 25/03/17,04:24:47,00,10,1, 11.9,1,1, 0.552, 10402.007, 475.772, 52863.271 25/03/17,04:24:47,01,10,1, 11.9,1,1, 0.552, 10401.996, 475.808, 52863.235 25/03/17,04:24:47,02,10,1, 11.9,1,1, 0.552, 10401.972, 475.788, 52863.187 25/03/17,04:24:47,03,10,1, 11.9,1,1, 0.552, 10401.973, 475.765, 52863.237 25/03/17,04:24:47,04,10,1, 11.9,1,1, 0.552, 10401.964, 475.785, 52863.252 25/03/17,04:24:47,05,10,1, 11.9,1,1, 0.552, 10401.963, 475.804, 52863.238 25/03/17,04:24:47,06,10,1, 11.9,1,1, 0.552, 10401.960, 475.790, 52863.207 25/03/17,04:24:47,07,10,1, 11.9,1,1, 0.552, 10401.939, 475.805, 52863.184 25/03/17,04:24:47,08,10,1, 11.9,1,1, 0.552, 10401.937, 475.792, 52863.229 25/03/17,04:24:47,09,10,1, 11.9,1,1, 0.552, 10401.935, 475.772, 52863.166 25/03/17,04:24:47,10,10,1, 11.9,1,1, 0.552, 10401.937, 475.795, 52863.180 25/03/17,04:24:47,11,10,1, 11.9,1,1, 0.552, 10401.904, 475.785, 52863.210 25/03/17,04:24:47,12,10,1, 11.9,1,1, 0.552, 10401.903, 475.795, 52863.171 25/03/17,04:24:47,13,10,1, 11.9,1,1, 0.552, 10401.924, 475.805, 52863.236 25/03/17,04:24:47,14,10,1, 11.9,1,1, 0.552, 10401.913, 475.806, 52863.232 25/03/17,04:24:47,15,10,1, 11.9,1,1, 0.552, 10401.866, 475.823, 52863.429 25/03/17,04:24:47,16,10,1, 11.9,1,1, 0.552, 10401.885, 475.811, 52863.273 25/03/17,04:24:47,17,10,1, 11.9,1,1, 0.552, 10401.890, 475.835, 52863.225 25/03/17,04:24:47,18,10,1, 11.9,1,1, 0.552, 10401.891, 475.846, 52863.285 25/03/17,04:24:47,19,10,1, 11.9,1,1, 0.552, 10401.865, 475.843, 52863.219 25/03/17,04:24:48,00,10,1, 11.9,1,1, 0.550, 10401.857, 475.843, 52863.219 25/03/17,04:24:48,01,10,1, 11.9,1,1, 0.550, 10401.880, 475.858, 52863.190 25/03/17,04:24:48,02,10,1, 11.9,1,1, 0.550, 10401.877, 475.837, 52863.237 25/03/17,04:24:48,03,10,1, 11.9,1,1, 0.550, 10401.868, 475.814, 52863.121 25/03/17,04:24:48,04,10,1, 11.9,1,1, 0.550, 10401.866, 475.853, 52863.231 25/03/17,04:24:48,05,10,1, 11.9,1,1, 0.550, 10401.838, 475.853, 52863.222 25/03/17,04:24:48,06,10,1, 11.9,1,1, 0.550, 10401.835, 475.860, 52863.256 25/03/17,04:24:48,07,10,1, 11.9,1,1, 0.550, 10401.813, 475.865, 52863.152 25/03/17,04:24:48,08,10,1, 11.9,1,1, 0.550, 10401.841, 475.871, 52863.228 25/03/17,04:24:48,09,10,1, 11.9,1,1, 0.550, 10401.824, 475.873, 52863.206 25/03/17,04:24:48,10,10,1, 11.9,1,1, 0.550, 10401.821, 475.870, 52863.130 25/03/17,04:24:48,11,10,1, 11.9,1,1, 0.550, 10401.837, 475.878, 52863.189 25/03/17,04:24:48,12,10,1, 11.9,1,1, 0.550, 10401.799, 475.858, 52863.218 25/03/17,04:24:48,13,10,1, 11.9,1,1, 0.550, 10401.808, 475.891, 52863.266 25/03/17,04:24:48,14,10,1, 11.9,1,1, 0.550, 10401.792, 475.886, 52863.174 25/03/17,04:24:48,15,10,1, 11.9,1,1, 0.550, 10401.802, 475.879, 52863.155 25/03/17,04:24:48,16,10,1, 11.9,1,1, 0.550, 10401.781, 475.900, 52863.136 25/03/17,04:24:48,17,10,1, 11.9,1,1, 0.550, 10401.804, 475.874, 52863.232 25/03/17,04:24:48,18,10,1, 11.9,1,1, 0.550, 10401.814, 475.884, 52863.208 25/03/17,04:24:48,19,10,1, 11.9,1,1, 0.550, 10401.792, 475.876, 52863.105 25/03/17,04:24:49,00,09,1, 11.8,1,1, 0.554, 10401.790, 475.876, 52863.105 25/03/17,04:24:49,01,09,1, 11.8,1,1, 0.554, 10401.742, 475.899, 52863.212 25/03/17,04:24:49,02,09,1, 11.8,1,1, 0.554, 10401.778, 475.906, 52863.185 25/03/17,04:24:49,03,09,1, 11.8,1,1, 0.554, 10401.759, 475.901, 52863.086 25/03/17,04:24:49,04,09,1, 11.8,1,1, 0.554, 10401.762, 475.907, 52863.140 25/03/17,04:24:49,05,09,1, 11.8,1,1, 0.554, 10401.723, 475.907, 52863.133 25/03/17,04:24:49,06,09,1, 11.8,1,1, 0.554, 10401.758, 475.901, 52863.171 25/03/17,04:24:49,07,09,1, 11.8,1,1, 0.554, 10401.709, 475.896, 52863.218 25/03/17,04:24:49,08,09,1, 11.8,1,1, 0.554, 10401.728, 475.898, 52863.222 25/03/17,04:24:49,09,09,1, 11.8,1,1, 0.554, 10401.748, 475.907, 52863.112 25/03/17,04:24:49,10,09,1, 11.8,1,1, 0.554, 10401.728, 475.915, 52863.159 25/03/17,04:24:49,11,09,1, 11.8,1,1, 0.554, 10401.701, 475.907, 52863.128 25/03/17,04:24:49,12,09,1, 11.8,1,1, 0.554, 10401.714, 475.920, 52863.147 25/03/17,04:24:49,13,09,1, 11.8,1,1, 0.554, 10401.699, 475.908, 52863.224 25/03/17,04:24:49,14,09,1, 11.8,1,1, 0.554, 10401.694, 475.903, 52863.176 25/03/17,04:24:49,15,09,1, 11.8,1,1, 0.554, 10401.699, 475.927, 52863.174 25/03/17,04:24:49,16,09,1, 11.8,1,1, 0.554, 10401.696, 475.927, 52863.157 25/03/17,04:24:49,17,09,1, 11.8,1,1, 0.554, 10401.702, 475.948, 52863.158 25/03/17,04:24:49,18,09,1, 11.8,1,1, 0.554, 10401.693, 475.922, 52863.136 25/03/17,04:24:49,19,09,1, 11.8,1,1, 0.554, 10401.683, 475.936, 52863.089 25/03/17,04:24:50,00,09,1, 12.0,1,1, 0.553, 10401.682, 475.936, 52863.089 25/03/17,04:24:50,01,09,1, 12.0,1,1, 0.553, 10401.682, 475.961, 52863.148 25/03/17,04:24:50,02,09,1, 12.0,1,1, 0.553, 10401.659, 475.933, 52863.080 25/03/17,04:24:50,03,09,1, 12.0,1,1, 0.553, 10401.684, 475.937, 52863.139 25/03/17,04:24:50,04,09,1, 12.0,1,1, 0.553, 10401.663, 475.939, 52863.097 25/03/17,04:24:50,05,09,1, 12.0,1,1, 0.553, 10401.655, 475.968, 52863.226 25/03/17,04:24:50,06,09,1, 12.0,1,1, 0.553, 10401.651, 475.965, 52863.129 25/03/17,04:24:50,07,09,1, 12.0,1,1, 0.553, 10401.628, 475.975, 52863.190 25/03/17,04:24:50,08,09,1, 12.0,1,1, 0.553, 10401.658, 475.987, 52863.161 25/03/17,04:24:50,09,09,1, 12.0,1,1, 0.553, 10401.613, 475.986, 52863.154 25/03/17,04:24:50,10,09,1, 12.0,1,1, 0.553, 10401.656, 475.982, 52863.125 25/03/17,04:24:50,11,09,1, 12.0,1,1, 0.553, 10401.618, 476.001, 52863.166 25/03/17,04:24:50,12,09,1, 12.0,1,1, 0.553, 10401.616, 475.987, 52863.180 25/03/17,04:24:50,13,09,1, 12.0,1,1, 0.553, 10401.594, 476.002, 52863.163 25/03/17,04:24:50,14,09,1, 12.0,1,1, 0.553, 10401.617, 476.000, 52863.176 25/03/17,04:24:50,15,09,1, 12.0,1,1, 0.553, 10401.594, 475.995, 52863.105 25/03/17,04:24:50,16,09,1, 12.0,1,1, 0.553, 10401.617, 475.986, 52863.138 25/03/17,04:24:50,17,09,1, 12.0,1,1, 0.553, 10401.585, 476.000, 52863.150 25/03/17,04:24:50,18,09,1, 12.0,1,1, 0.553, 10401.579, 475.988, 52863.207 25/03/17,04:24:50,19,09,1, 12.0,1,1, 0.553, 10401.593, 476.024, 52863.186 25/03/17,04:24:51,00,09,1, 11.9,1,1, 0.554, 10401.590, 476.024, 52863.186 25/03/17,04:24:51,01,09,1, 11.9,1,1, 0.554, 10401.588, 476.011, 52863.149 25/03/17,04:24:51,02,09,1, 11.9,1,1, 0.554, 10401.575, 476.028, 52863.078 25/03/17,04:24:51,03,09,1, 11.9,1,1, 0.554, 10401.575, 476.033, 52863.100 25/03/17,04:24:51,04,09,1, 11.9,1,1, 0.554, 10401.596, 476.017, 52863.111 25/03/17,04:24:51,05,09,1, 11.9,1,1, 0.554, 10401.571, 476.017, 52863.173 25/03/17,04:24:51,06,09,1, 11.9,1,1, 0.554, 10401.566, 476.040, 52863.143 25/03/17,04:24:51,07,09,1, 11.9,1,1, 0.554, 10401.551, 476.034, 52863.246 25/03/17,04:24:51,08,09,1, 11.9,1,1, 0.554, 10401.548, 476.051, 52863.124 25/03/17,04:24:51,09,09,1, 11.9,1,1, 0.554, 10401.534, 476.042, 52863.207 25/03/17,04:24:51,10,09,1, 11.9,1,1, 0.554, 10401.517, 476.027, 52863.191 25/03/17,04:24:51,11,09,1, 11.9,1,1, 0.554, 10401.503, 476.031, 52863.120 25/03/17,04:24:51,12,09,1, 11.9,1,1, 0.554, 10401.530, 476.013, 52863.171 25/03/17,04:24:51,13,09,1, 11.9,1,1, 0.554, 10401.517, 476.051, 52863.228 25/03/17,04:24:51,14,09,1, 11.9,1,1, 0.554, 10401.519, 476.039, 52863.162 25/03/17,04:24:51,15,09,1, 11.9,1,1, 0.554, 10401.488, 476.043, 52863.243 25/03/17,04:24:51,16,09,1, 11.9,1,1, 0.554, 10401.542, 476.048, 52863.168 25/03/17,04:24:51,17,09,1, 11.9,1,1, 0.554, 10401.530, 476.055, 52863.129 25/03/17,04:24:51,18,09,1, 11.9,1,1, 0.554, 10401.516, 476.024, 52863.137 25/03/17,04:24:51,19,09,1, 11.9,1,1, 0.554, 10401.502, 476.054, 52863.148 25/03/17,04:24:52,00,10,1, 11.8,1,1, 0.554, 10401.498, 476.054, 52863.148 25/03/17,04:24:52,01,10,1, 11.8,1,1, 0.554, 10401.481, 476.057, 52863.119 25/03/17,04:24:52,02,10,1, 11.8,1,1, 0.554, 10401.484, 476.042, 52863.113 25/03/17,04:24:52,03,10,1, 11.8,1,1, 0.554, 10401.474, 476.049, 52863.083 25/03/17,04:24:52,04,10,1, 11.8,1,1, 0.554, 10401.460, 476.050, 52863.167 25/03/17,04:24:52,05,10,1, 11.8,1,1, 0.554, 10401.471, 476.052, 52863.150 25/03/17,04:24:52,06,10,1, 11.8,1,1, 0.554, 10401.469, 476.044, 52863.193 25/03/17,04:24:52,07,10,1, 11.8,1,1, 0.554, 10401.451, 476.053, 52863.183 25/03/17,04:24:52,08,10,1, 11.8,1,1, 0.554, 10401.435, 476.067, 52863.162 25/03/17,04:24:52,09,10,1, 11.8,1,1, 0.554, 10401.459, 476.086, 52863.137 25/03/17,04:24:52,10,10,1, 11.8,1,1, 0.554, 10401.452, 476.074, 52863.112 25/03/17,04:24:52,11,10,1, 11.8,1,1, 0.554, 10401.427, 476.083, 52863.165 25/03/17,04:24:52,12,10,1, 11.8,1,1, 0.554, 10401.426, 476.080, 52863.118 25/03/17,04:24:52,13,10,1, 11.8,1,1, 0.554, 10401.426, 476.088, 52863.206 25/03/17,04:24:52,14,10,1, 11.8,1,1, 0.554, 10401.419, 476.067, 52863.177 25/03/17,04:24:52,15,10,1, 11.8,1,1, 0.554, 10401.415, 476.052, 52863.084 25/03/17,04:24:52,16,10,1, 11.8,1,1, 0.554, 10401.401, 476.068, 52863.133 25/03/17,04:24:52,17,10,1, 11.8,1,1, 0.554, 10401.416, 476.072, 52863.070 25/03/17,04:24:52,18,10,1, 11.8,1,1, 0.554, 10401.416, 476.061, 52863.122 25/03/17,04:24:52,19,10,1, 11.8,1,1, 0.554, 10401.413, 476.071, 52863.063 25/03/17,04:24:53,00,10,1, 11.9,1,1, 0.553, 10401.406, 476.071, 52863.063 25/03/17,04:24:53,01,10,1, 11.9,1,1, 0.553, 10401.398, 476.087, 52863.118 25/03/17,04:24:53,02,10,1, 11.9,1,1, 0.553, 10401.390, 476.085, 52863.127 25/03/17,04:24:53,03,10,1, 11.9,1,1, 0.553, 10401.397, 476.107, 52863.141 25/03/17,04:24:53,04,10,1, 11.9,1,1, 0.553, 10401.398, 476.101, 52863.099 25/03/17,04:24:53,05,10,1, 11.9,1,1, 0.553, 10401.381, 476.115, 52863.152 25/03/17,04:24:53,06,10,1, 11.9,1,1, 0.553, 10401.379, 476.094, 52863.177 25/03/17,04:24:53,07,10,1, 11.9,1,1, 0.553, 10401.350, 476.120, 52863.135 25/03/17,04:24:53,08,10,1, 11.9,1,1, 0.553, 10401.369, 476.098, 52863.156 25/03/17,04:24:53,09,10,1, 11.9,1,1, 0.553, 10401.327, 476.092, 52863.142 25/03/17,04:24:53,10,10,1, 11.9,1,1, 0.553, 10401.345, 476.088, 52863.035 25/03/17,04:24:53,11,10,1, 11.9,1,1, 0.553, 10401.360, 476.099, 52863.095 25/03/17,04:24:53,12,10,1, 11.9,1,1, 0.553, 10401.331, 476.122, 52863.022 25/03/17,04:24:53,13,10,1, 11.9,1,1, 0.553, 10401.308, 476.130, 52863.113 25/03/17,04:24:53,14,10,1, 11.9,1,1, 0.553, 10401.321, 476.115, 52863.081 25/03/17,04:24:53,15,10,1, 11.9,1,1, 0.553, 10401.299, 476.116, 52863.123 25/03/17,04:24:53,16,10,1, 11.9,1,1, 0.553, 10401.314, 476.106, 52862.994 25/03/17,04:24:53,17,10,1, 11.9,1,1, 0.553, 10401.288, 476.106, 52863.130 25/03/17,04:24:53,18,10,1, 11.9,1,1, 0.553, 10401.289, 476.127, 52863.087 25/03/17,04:24:53,19,10,1, 11.9,1,1, 0.553, 10401.316, 476.117, 52863.119 25/03/17,04:24:54,00,10,1, 11.9,1,1, 0.554, 10401.314, 476.117, 52863.119 25/03/17,04:24:54,01,10,1, 11.9,1,1, 0.554, 10401.305, 476.103, 52863.101 25/03/17,04:24:54,02,10,1, 11.9,1,1, 0.554, 10401.266, 476.128, 52863.099 25/03/17,04:24:54,03,10,1, 11.9,1,1, 0.554, 10401.286, 476.118, 52863.117 25/03/17,04:24:54,04,10,1, 11.9,1,1, 0.554, 10401.277, 476.092, 52863.069 25/03/17,04:24:54,05,10,1, 11.9,1,1, 0.554, 10401.253, 476.124, 52863.068 25/03/17,04:24:54,06,10,1, 11.9,1,1, 0.554, 10401.257, 476.101, 52863.070 25/03/17,04:24:54,07,10,1, 11.9,1,1, 0.554, 10401.260, 476.120, 52863.042 25/03/17,04:24:54,08,10,1, 11.9,1,1, 0.554, 10401.246, 476.111, 52863.095 25/03/17,04:24:54,09,10,1, 11.9,1,1, 0.554, 10401.283, 476.127, 52863.068 25/03/17,04:24:54,10,10,1, 11.9,1,1, 0.554, 10401.233, 476.119, 52863.047 25/03/17,04:24:54,11,10,1, 11.9,1,1, 0.554, 10401.242, 476.127, 52863.032 25/03/17,04:24:54,12,10,1, 11.9,1,1, 0.554, 10401.246, 476.120, 52863.103 25/03/17,04:24:54,13,10,1, 11.9,1,1, 0.554, 10401.238, 476.132, 52863.078 25/03/17,04:24:54,14,10,1, 11.9,1,1, 0.554, 10401.242, 476.119, 52863.126 25/03/17,04:24:54,15,10,1, 11.9,1,1, 0.554, 10401.230, 476.147, 52863.136 25/03/17,04:24:54,16,10,1, 11.9,1,1, 0.554, 10401.245, 476.142, 52863.099 25/03/17,04:24:54,17,10,1, 11.9,1,1, 0.554, 10401.235, 476.104, 52863.012 25/03/17,04:24:54,18,10,1, 11.9,1,1, 0.554, 10401.218, 476.123, 52862.987 25/03/17,04:24:54,19,10,1, 11.9,1,1, 0.554, 10401.208, 476.105, 52863.014 25/03/17,04:24:55,00,10,1, 12.0,1,1, 0.555, 10401.206, 476.105, 52863.014 25/03/17,04:24:55,01,10,1, 12.0,1,1, 0.555, 10401.220, 476.137, 52863.101 25/03/17,04:24:55,02,10,1, 12.0,1,1, 0.555, 10401.216, 476.130, 52863.074 25/03/17,04:24:55,03,10,1, 12.0,1,1, 0.555, 10401.229, 476.156, 52863.054 25/03/17,04:24:55,04,10,1, 12.0,1,1, 0.555, 10401.197, 476.162, 52863.033 25/03/17,04:24:55,05,10,1, 12.0,1,1, 0.555, 10401.217, 476.134, 52863.094 25/03/17,04:24:55,06,10,1, 12.0,1,1, 0.555, 10401.202, 476.155, 52863.120 25/03/17,04:24:55,07,10,1, 12.0,1,1, 0.555, 10401.185, 476.128, 52863.135 25/03/17,04:24:55,08,10,1, 12.0,1,1, 0.555, 10401.192, 476.130, 52863.100 25/03/17,04:24:55,09,10,1, 12.0,1,1, 0.555, 10401.182, 476.144, 52863.043 25/03/17,04:24:55,10,10,1, 12.0,1,1, 0.555, 10401.204, 476.110, 52863.067 25/03/17,04:24:55,11,10,1, 12.0,1,1, 0.555, 10401.192, 476.139, 52863.006 25/03/17,04:24:55,12,10,1, 12.0,1,1, 0.555, 10401.175, 476.147, 52863.054 25/03/17,04:24:55,13,10,1, 12.0,1,1, 0.555, 10401.185, 476.126, 52863.011 25/03/17,04:24:55,14,10,1, 12.0,1,1, 0.555, 10401.175, 476.148, 52863.096 25/03/17,04:24:55,15,10,1, 12.0,1,1, 0.555, 10401.134, 476.177, 52863.176 25/03/17,04:24:55,16,10,1, 12.0,1,1, 0.555, 10401.187, 476.155, 52863.030 25/03/17,04:24:55,17,10,1, 12.0,1,1, 0.555, 10401.146, 476.157, 52863.118 25/03/17,04:24:55,18,10,1, 12.0,1,1, 0.555, 10401.181, 476.147, 52863.027 25/03/17,04:24:55,19,10,1, 12.0,1,1, 0.555, 10401.155, 476.143, 52863.003 25/03/17,04:24:56,00,10,1, 11.9,1,1, 0.547, 10401.148, 476.143, 52863.003 25/03/17,04:24:56,01,10,1, 11.9,1,1, 0.547, 10401.182, 476.189, 52863.069 25/03/17,04:24:56,02,10,1, 11.9,1,1, 0.547, 10401.155, 476.166, 52863.064 25/03/17,04:24:56,03,10,1, 11.9,1,1, 0.547, 10401.164, 476.169, 52863.051 25/03/17,04:24:56,04,10,1, 11.9,1,1, 0.547, 10401.137, 476.188, 52863.084 25/03/17,04:24:56,05,10,1, 11.9,1,1, 0.547, 10401.156, 476.159, 52862.996 25/03/17,04:24:56,06,10,1, 11.9,1,1, 0.547, 10401.152, 476.174, 52863.016 25/03/17,04:24:56,07,10,1, 11.9,1,1, 0.547, 10401.164, 476.178, 52863.037 25/03/17,04:24:56,08,10,1, 11.9,1,1, 0.547, 10401.145, 476.186, 52863.023 25/03/17,04:24:56,09,10,1, 11.9,1,1, 0.547, 10401.136, 476.192, 52863.079 25/03/17,04:24:56,10,10,1, 11.9,1,1, 0.547, 10401.112, 476.171, 52862.899 25/03/17,04:24:56,11,10,1, 11.9,1,1, 0.547, 10401.161, 476.168, 52863.288 25/03/17,04:24:56,12,10,1, 11.9,1,1, 0.547, 10401.179, 476.160, 52862.950 25/03/17,04:24:56,13,10,1, 11.9,1,1, 0.547, 10401.180, 476.170, 52862.960 25/03/17,04:24:56,14,10,1, 11.9,1,1, 0.547, 10401.167, 476.185, 52863.186 25/03/17,04:24:56,15,10,1, 11.9,1,1, 0.547, 10401.162, 476.174, 52862.910 25/03/17,04:24:56,16,10,1, 11.9,1,1, 0.547, 10401.150, 476.174, 52863.066 25/03/17,04:24:56,17,10,1, 11.9,1,1, 0.547, 10401.137, 476.212, 52862.958 25/03/17,04:24:56,18,10,1, 11.9,1,1, 0.547, 10401.152, 476.191, 52862.931 25/03/17,04:24:56,19,10,1, 11.9,1,1, 0.547, 10401.138, 476.192, 52863.027 25/03/17,04:24:57,00,10,1, 11.9,1,1, 0.550, 10401.131, 476.192, 52863.027 25/03/17,04:24:57,01,10,1, 11.9,1,1, 0.550, 10401.144, 476.195, 52862.991 25/03/17,04:24:57,02,10,1, 11.9,1,1, 0.550, 10401.140, 476.175, 52863.148 25/03/17,04:24:57,03,10,1, 11.9,1,1, 0.550, 10401.158, 476.197, 52863.083 25/03/17,04:24:57,04,10,1, 11.9,1,1, 0.550, 10401.149, 476.234, 52863.151 25/03/17,04:24:57,05,10,1, 11.9,1,1, 0.550, 10401.165, 476.212, 52863.196 25/03/17,04:24:57,06,10,1, 11.9,1,1, 0.550, 10401.138, 476.212, 52863.091 25/03/17,04:24:57,07,10,1, 11.9,1,1, 0.550, 10401.135, 476.206, 52863.123 25/03/17,04:24:57,08,10,1, 11.9,1,1, 0.550, 10401.133, 476.244, 52863.098 25/03/17,04:24:57,09,10,1, 11.9,1,1, 0.550, 10401.117, 476.214, 52863.121 25/03/17,04:24:57,10,10,1, 11.9,1,1, 0.550, 10401.123, 476.222, 52863.134 25/03/17,04:24:57,11,10,1, 11.9,1,1, 0.550, 10401.135, 476.218, 52863.102 25/03/17,04:24:57,12,10,1, 11.9,1,1, 0.550, 10401.112, 476.212, 52863.059 25/03/17,04:24:57,13,10,1, 11.9,1,1, 0.550, 10401.120, 476.207, 52863.045 25/03/17,04:24:57,14,10,1, 11.9,1,1, 0.550, 10401.092, 476.223, 52863.109 25/03/17,04:24:57,15,10,1, 11.9,1,1, 0.550, 10401.096, 476.226, 52863.103 25/03/17,04:24:57,16,10,1, 11.9,1,1, 0.550, 10401.104, 476.225, 52863.132 25/03/17,04:24:57,17,10,1, 11.9,1,1, 0.550, 10401.097, 476.244, 52863.117 25/03/17,04:24:57,18,10,1, 11.9,1,1, 0.550, 10401.096, 476.246, 52863.041 25/03/17,04:24:57,19,10,1, 11.9,1,1, 0.550, 10401.124, 476.212, 52863.029 25/03/17,04:24:58,00,10,1, 11.9,1,1, 0.552, 10401.123, 476.212, 52863.029 25/03/17,04:24:58,01,10,1, 11.9,1,1, 0.552, 10401.096, 476.249, 52863.134 25/03/17,04:24:58,02,10,1, 11.9,1,1, 0.552, 10401.098, 476.245, 52863.079 25/03/17,04:24:58,03,10,1, 11.9,1,1, 0.552, 10401.089, 476.246, 52863.131 25/03/17,04:24:58,04,10,1, 11.9,1,1, 0.552, 10401.106, 476.241, 52863.115 25/03/17,04:24:58,05,10,1, 11.9,1,1, 0.552, 10401.084, 476.259, 52863.100 25/03/17,04:24:58,06,10,1, 11.9,1,1, 0.552, 10401.096, 476.269, 52863.025 25/03/17,04:24:58,07,10,1, 11.9,1,1, 0.552, 10401.092, 476.244, 52863.071 25/03/17,04:24:58,08,10,1, 11.9,1,1, 0.552, 10401.107, 476.258, 52863.063 25/03/17,04:24:58,09,10,1, 11.9,1,1, 0.552, 10401.120, 476.266, 52863.157 25/03/17,04:24:58,10,10,1, 11.9,1,1, 0.552, 10401.094, 476.274, 52863.100 25/03/17,04:24:58,11,10,1, 11.9,1,1, 0.552, 10401.125, 476.266, 52863.043 25/03/17,04:24:58,12,10,1, 11.9,1,1, 0.552, 10401.108, 476.287, 52863.080 25/03/17,04:24:58,13,10,1, 11.9,1,1, 0.552, 10401.095, 476.270, 52862.960 25/03/17,04:24:58,14,10,1, 11.9,1,1, 0.552, 10401.096, 476.277, 52863.094 25/03/17,04:24:58,15,10,1, 11.9,1,1, 0.552, 10401.117, 476.271, 52862.998 25/03/17,04:24:58,16,10,1, 11.9,1,1, 0.552, 10401.124, 476.310, 52863.113 25/03/17,04:24:58,17,10,1, 11.9,1,1, 0.552, 10401.120, 476.274, 52863.131 25/03/17,04:24:58,18,10,1, 11.9,1,1, 0.552, 10401.115, 476.288, 52863.011 25/03/17,04:24:58,19,10,1, 11.9,1,1, 0.552, 10401.110, 476.259, 52863.031 25/03/17,04:24:59,00,10,1, 11.9,1,1, 0.552, 10401.106, 476.259, 52863.031 25/03/17,04:24:59,01,10,1, 11.9,1,1, 0.552, 10401.063, 476.303, 52863.083 25/03/17,04:24:59,02,10,1, 11.9,1,1, 0.552, 10401.114, 476.274, 52862.942 25/03/17,04:24:59,03,10,1, 11.9,1,1, 0.552, 10401.094, 476.275, 52863.076 25/03/17,04:24:59,04,10,1, 11.9,1,1, 0.552, 10401.071, 476.305, 52863.035 25/03/17,04:24:59,05,10,1, 11.9,1,1, 0.552, 10401.095, 476.299, 52863.110 25/03/17,04:24:59,06,10,1, 11.9,1,1, 0.552, 10401.103, 476.300, 52863.037 25/03/17,04:24:59,07,10,1, 11.9,1,1, 0.552, 10401.111, 476.313, 52863.088 25/03/17,04:24:59,08,10,1, 11.9,1,1, 0.552, 10401.117, 476.310, 52862.982 25/03/17,04:24:59,09,10,1, 11.9,1,1, 0.552, 10401.121, 476.309, 52863.014 25/03/17,04:24:59,10,10,1, 11.9,1,1, 0.552, 10401.141, 476.329, 52863.039 25/03/17,04:24:59,11,10,1, 11.9,1,1, 0.552, 10401.120, 476.299, 52863.022 25/03/17,04:24:59,12,10,1, 11.9,1,1, 0.552, 10401.111, 476.310, 52863.074 25/03/17,04:24:59,13,10,1, 11.9,1,1, 0.552, 10401.123, 476.328, 52863.085 25/03/17,04:24:59,14,10,1, 11.9,1,1, 0.552, 10401.158, 476.289, 52863.024 25/03/17,04:24:59,15,10,1, 11.9,1,1, 0.552, 10401.126, 476.313, 52863.070 25/03/17,04:24:59,16,10,1, 11.9,1,1, 0.552, 10401.106, 476.311, 52863.084 25/03/17,04:24:59,17,10,1, 11.9,1,1, 0.552, 10401.118, 476.326, 52863.038 25/03/17,04:24:59,18,10,1, 11.9,1,1, 0.552, 10401.132, 476.321, 52863.105 25/03/17,04:24:59,19,10,1, 11.9,1,1, 0.552, 10401.123, 476.323, 52863.052 25/03/17,04:25:00,00,10,1, 11.9,1,1, 0.552, 10401.123, 476.323, 52863.052 25/03/17,04:25:00,01,10,1, 11.9,1,1, 0.552, 10401.135, 476.289, 52862.956 25/03/17,04:25:00,02,10,1, 11.9,1,1, 0.552, 10401.109, 476.307, 52862.971 25/03/17,04:25:00,03,10,1, 11.9,1,1, 0.552, 10401.129, 476.305, 52862.875 25/03/17,04:25:00,04,10,1, 11.9,1,1, 0.552, 10401.117, 476.294, 52862.915 25/03/17,04:25:00,05,10,1, 11.9,1,1, 0.552, 10401.098, 476.315, 52862.936 25/03/17,04:25:00,06,10,1, 11.9,1,1, 0.552, 10401.139, 476.329, 52862.982 25/03/17,04:25:00,07,10,1, 11.9,1,1, 0.552, 10401.139, 476.289, 52862.886 25/03/17,04:25:00,08,10,1, 11.9,1,1, 0.552, 10401.139, 476.301, 52862.917 25/03/17,04:25:00,09,10,1, 11.9,1,1, 0.552, 10401.139, 476.301, 52862.829 25/03/17,04:25:00,10,10,1, 11.9,1,1, 0.552, 10401.140, 476.315, 52862.853 25/03/17,04:25:00,11,10,1, 11.9,1,1, 0.552, 10401.115, 476.302, 52862.856 25/03/17,04:25:00,12,10,1, 11.9,1,1, 0.552, 10401.133, 476.287, 52862.850 25/03/17,04:25:00,13,10,1, 11.9,1,1, 0.552, 10401.123, 476.319, 52862.929 25/03/17,04:25:00,14,10,1, 11.9,1,1, 0.552, 10401.123, 476.299, 52862.842 25/03/17,04:25:00,15,10,1, 11.9,1,1, 0.552, 10401.143, 476.296, 52862.919 25/03/17,04:25:00,16,10,1, 11.9,1,1, 0.552, 10401.127, 476.294, 52862.902 25/03/17,04:25:00,17,10,1, 11.9,1,1, 0.552, 10401.135, 476.275, 52862.884 25/03/17,04:25:00,18,10,1, 11.9,1,1, 0.552, 10401.137, 476.279, 52862.900 25/03/17,04:25:00,19,10,1, 11.9,1,1, 0.552, 10401.139, 476.281, 52862.824 25/03/17,04:25:01,00,10,1, 12.0,1,1, 0.548, 10401.131, 476.281, 52862.824 25/03/17,04:25:01,01,10,1, 12.0,1,1, 0.548, 10401.133, 476.301, 52862.841 25/03/17,04:25:01,02,10,1, 12.0,1,1, 0.548, 10401.126, 476.302, 52862.942 25/03/17,04:25:01,03,10,1, 12.0,1,1, 0.548, 10401.147, 476.308, 52862.926 25/03/17,04:25:01,04,10,1, 12.0,1,1, 0.548, 10401.132, 476.292, 52862.859 25/03/17,04:25:01,05,10,1, 12.0,1,1, 0.548, 10401.143, 476.312, 52862.821 25/03/17,04:25:01,06,10,1, 12.0,1,1, 0.548, 10401.147, 476.302, 52862.839 25/03/17,04:25:01,07,10,1, 12.0,1,1, 0.548, 10401.171, 476.287, 52862.832 25/03/17,04:25:01,08,10,1, 12.0,1,1, 0.548, 10401.120, 476.301, 52862.828 25/03/17,04:25:01,09,10,1, 12.0,1,1, 0.548, 10401.146, 476.292, 52862.812 25/03/17,04:25:01,10,10,1, 12.0,1,1, 0.548, 10401.130, 476.271, 52862.844 25/03/17,04:25:01,11,10,1, 12.0,1,1, 0.548, 10401.121, 476.286, 52862.856 25/03/17,04:25:01,12,10,1, 12.0,1,1, 0.548, 10401.132, 476.306, 52862.847 25/03/17,04:25:01,13,10,1, 12.0,1,1, 0.548, 10401.142, 476.312, 52862.861 25/03/17,04:25:01,14,10,1, 12.0,1,1, 0.548, 10401.130, 476.302, 52862.790 25/03/17,04:25:01,15,10,1, 12.0,1,1, 0.548, 10401.152, 476.297, 52862.867 25/03/17,04:25:01,16,10,1, 12.0,1,1, 0.548, 10401.134, 476.306, 52862.883 25/03/17,04:25:01,17,10,1, 12.0,1,1, 0.548, 10401.146, 476.301, 52862.859 25/03/17,04:25:01,18,10,1, 12.0,1,1, 0.548, 10401.120, 476.297, 52862.855 25/03/17,04:25:01,19,10,1, 12.0,1,1, 0.548, 10401.134, 476.293, 52862.825 25/03/17,04:25:02,00,10,1, 11.9,1,1, 0.549, 10401.131, 476.293, 52862.825 25/03/17,04:25:02,01,10,1, 11.9,1,1, 0.549, 10401.150, 476.284, 52862.773 25/03/17,04:25:02,02,10,1, 11.9,1,1, 0.549, 10401.139, 476.284, 52862.777 25/03/17,04:25:02,03,10,1, 11.9,1,1, 0.549, 10401.137, 476.291, 52862.845 25/03/17,04:25:02,04,10,1, 11.9,1,1, 0.549, 10401.143, 476.298, 52862.871 25/03/17,04:25:02,05,10,1, 11.9,1,1, 0.549, 10401.149, 476.279, 52862.825 25/03/17,04:25:02,06,10,1, 11.9,1,1, 0.549, 10401.151, 476.295, 52862.768 25/03/17,04:25:02,07,10,1, 11.9,1,1, 0.549, 10401.171, 476.312, 52862.862 25/03/17,04:25:02,08,10,1, 11.9,1,1, 0.549, 10401.146, 476.295, 52862.789 25/03/17,04:25:02,09,10,1, 11.9,1,1, 0.549, 10401.147, 476.290, 52862.864 25/03/17,04:25:02,10,10,1, 11.9,1,1, 0.549, 10401.164, 476.284, 52862.831 25/03/17,04:25:02,11,10,1, 11.9,1,1, 0.549, 10401.129, 476.302, 52862.829 25/03/17,04:25:02,12,10,1, 11.9,1,1, 0.549, 10401.173, 476.291, 52862.840 25/03/17,04:25:02,13,10,1, 11.9,1,1, 0.549, 10401.188, 476.288, 52862.833 25/03/17,04:25:02,14,10,1, 11.9,1,1, 0.549, 10401.157, 476.314, 52862.821 25/03/17,04:25:02,15,10,1, 11.9,1,1, 0.549, 10401.165, 476.296, 52862.755 25/03/17,04:25:02,16,10,1, 11.9,1,1, 0.549, 10401.166, 476.283, 52862.845 25/03/17,04:25:02,17,10,1, 11.9,1,1, 0.549, 10401.158, 476.308, 52862.822 25/03/17,04:25:02,18,10,1, 11.9,1,1, 0.549, 10401.171, 476.309, 52862.820 25/03/17,04:25:02,19,10,1, 11.9,1,1, 0.549, 10401.166, 476.309, 52862.783 25/03/17,04:25:03,00,10,1, 11.9,1,1, 0.550, 10401.164, 476.309, 52862.783 25/03/17,04:25:03,01,10,1, 11.9,1,1, 0.550, 10401.176, 476.298, 52862.782 25/03/17,04:25:03,02,10,1, 11.9,1,1, 0.550, 10401.182, 476.298, 52862.862 25/03/17,04:25:03,03,10,1, 11.9,1,1, 0.550, 10401.182, 476.293, 52862.811 25/03/17,04:25:03,04,10,1, 11.9,1,1, 0.550, 10401.160, 476.289, 52862.889 25/03/17,04:25:03,05,10,1, 11.9,1,1, 0.550, 10401.177, 476.282, 52862.794 25/03/17,04:25:03,06,10,1, 11.9,1,1, 0.550, 10401.183, 476.300, 52862.732 25/03/17,04:25:03,07,10,1, 11.9,1,1, 0.550, 10401.167, 476.294, 52862.815 25/03/17,04:25:03,08,10,1, 11.9,1,1, 0.550, 10401.169, 476.304, 52862.748 25/03/17,04:25:03,09,10,1, 11.9,1,1, 0.550, 10401.188, 476.324, 52862.747 25/03/17,04:25:03,10,10,1, 11.9,1,1, 0.550, 10401.187, 476.300, 52862.787 25/03/17,04:25:03,11,10,1, 11.9,1,1, 0.550, 10401.196, 476.290, 52862.624 25/03/17,04:25:03,12,10,1, 11.9,1,1, 0.550, 10401.201, 476.293, 52862.731 25/03/17,04:25:03,13,10,1, 11.9,1,1, 0.550, 10401.183, 476.306, 52862.770 25/03/17,04:25:03,14,10,1, 11.9,1,1, 0.550, 10401.184, 476.307, 52862.747 25/03/17,04:25:03,15,10,1, 11.9,1,1, 0.550, 10401.199, 476.320, 52862.765 25/03/17,04:25:03,16,10,1, 11.9,1,1, 0.550, 10401.203, 476.298, 52862.724 25/03/17,04:25:03,17,10,1, 11.9,1,1, 0.550, 10401.200, 476.294, 52862.818 25/03/17,04:25:03,18,10,1, 11.9,1,1, 0.550, 10401.192, 476.299, 52862.784 25/03/17,04:25:03,19,10,1, 11.9,1,1, 0.550, 10401.189, 476.299, 52862.749 25/03/17,04:25:04,00,10,1, 11.9,1,1, 0.552, 10401.189, 476.299, 52862.749 25/03/17,04:25:04,01,10,1, 11.9,1,1, 0.552, 10401.191, 476.285, 52862.698 25/03/17,04:25:04,02,10,1, 11.9,1,1, 0.552, 10401.209, 476.291, 52862.761 25/03/17,04:25:04,03,10,1, 11.9,1,1, 0.552, 10401.213, 476.316, 52862.804 25/03/17,04:25:04,04,10,1, 11.9,1,1, 0.552, 10401.220, 476.284, 52862.794 25/03/17,04:25:04,05,10,1, 11.9,1,1, 0.552, 10401.196, 476.294, 52862.729 25/03/17,04:25:04,06,10,1, 11.9,1,1, 0.552, 10401.201, 476.291, 52862.719 25/03/17,04:25:04,07,10,1, 11.9,1,1, 0.552, 10401.218, 476.295, 52862.755 25/03/17,04:25:04,08,10,1, 11.9,1,1, 0.552, 10401.223, 476.286, 52862.746 25/03/17,04:25:04,09,10,1, 11.9,1,1, 0.552, 10401.221, 476.278, 52862.733 25/03/17,04:25:04,10,10,1, 11.9,1,1, 0.552, 10401.181, 476.310, 52862.722 25/03/17,04:25:04,11,10,1, 11.9,1,1, 0.552, 10401.210, 476.278, 52862.800 25/03/17,04:25:04,12,10,1, 11.9,1,1, 0.552, 10401.227, 476.268, 52862.759 25/03/17,04:25:04,13,10,1, 11.9,1,1, 0.552, 10401.231, 476.265, 52862.639 25/03/17,04:25:04,14,10,1, 11.9,1,1, 0.552, 10401.202, 476.284, 52862.664 25/03/17,04:25:04,15,10,1, 11.9,1,1, 0.552, 10401.223, 476.263, 52862.673 25/03/17,04:25:04,16,10,1, 11.9,1,1, 0.552, 10401.231, 476.261, 52862.716 25/03/17,04:25:04,17,10,1, 11.9,1,1, 0.552, 10401.214, 476.261, 52862.682 25/03/17,04:25:04,18,10,1, 11.9,1,1, 0.552, 10401.230, 476.282, 52862.728 25/03/17,04:25:04,19,10,1, 11.9,1,1, 0.552, 10401.251, 476.289, 52862.787 25/03/17,04:25:05,00,09,1, 12.0,1,1, 0.550, 10401.248, 476.289, 52862.787 25/03/17,04:25:05,01,09,1, 12.0,1,1, 0.550, 10401.224, 476.270, 52862.774 25/03/17,04:25:05,02,09,1, 12.0,1,1, 0.550, 10401.214, 476.253, 52862.644 25/03/17,04:25:05,03,09,1, 12.0,1,1, 0.550, 10401.224, 476.255, 52862.646 25/03/17,04:25:05,04,09,1, 12.0,1,1, 0.550, 10401.222, 476.280, 52862.692 25/03/17,04:25:05,05,09,1, 12.0,1,1, 0.550, 10401.234, 476.265, 52862.715 25/03/17,04:25:05,06,09,1, 12.0,1,1, 0.550, 10401.224, 476.241, 52862.673 25/03/17,04:25:05,07,09,1, 12.0,1,1, 0.550, 10401.209, 476.281, 52862.698 25/03/17,04:25:05,08,09,1, 12.0,1,1, 0.550, 10401.229, 476.254, 52862.663 25/03/17,04:25:05,09,09,1, 12.0,1,1, 0.550, 10401.234, 476.257, 52862.685 25/03/17,04:25:05,10,09,1, 12.0,1,1, 0.550, 10401.239, 476.265, 52862.723 25/03/17,04:25:05,11,09,1, 12.0,1,1, 0.550, 10401.258, 476.252, 52862.765 25/03/17,04:25:05,12,09,1, 12.0,1,1, 0.550, 10401.226, 476.264, 52862.786 25/03/17,04:25:05,13,09,1, 12.0,1,1, 0.550, 10401.256, 476.242, 52862.671 25/03/17,04:25:05,14,09,1, 12.0,1,1, 0.550, 10401.240, 476.253, 52862.739 25/03/17,04:25:05,15,09,1, 12.0,1,1, 0.550, 10401.236, 476.238, 52862.671 25/03/17,04:25:05,16,09,1, 12.0,1,1, 0.550, 10401.217, 476.259, 52862.677 25/03/17,04:25:05,17,09,1, 12.0,1,1, 0.550, 10401.232, 476.238, 52862.654 25/03/17,04:25:05,18,09,1, 12.0,1,1, 0.550, 10401.224, 476.249, 52862.745 25/03/17,04:25:05,19,09,1, 12.0,1,1, 0.550, 10401.219, 476.231, 52862.685 25/03/17,04:25:06,00,09,1, 11.9,1,1, 0.552, 10401.214, 476.231, 52862.685 25/03/17,04:25:06,01,09,1, 11.9,1,1, 0.552, 10401.252, 476.224, 52862.629 25/03/17,04:25:06,02,09,1, 11.9,1,1, 0.552, 10401.227, 476.214, 52862.584 25/03/17,04:25:06,03,09,1, 11.9,1,1, 0.552, 10401.243, 476.219, 52862.595 25/03/17,04:25:06,04,09,1, 11.9,1,1, 0.552, 10401.243, 476.212, 52862.659 25/03/17,04:25:06,05,09,1, 11.9,1,1, 0.552, 10401.236, 476.233, 52862.633 25/03/17,04:25:06,06,09,1, 11.9,1,1, 0.552, 10401.255, 476.207, 52862.698 25/03/17,04:25:06,07,09,1, 11.9,1,1, 0.552, 10401.248, 476.221, 52862.624 25/03/17,04:25:06,08,09,1, 11.9,1,1, 0.552, 10401.259, 476.215, 52862.651 25/03/17,04:25:06,09,09,1, 11.9,1,1, 0.552, 10401.281, 476.189, 52862.451 25/03/17,04:25:06,10,09,1, 11.9,1,1, 0.552, 10401.270, 476.202, 52862.681 25/03/17,04:25:06,11,09,1, 11.9,1,1, 0.552, 10401.256, 476.194, 52862.638 25/03/17,04:25:06,12,09,1, 11.9,1,1, 0.552, 10401.243, 476.209, 52862.664 25/03/17,04:25:06,13,09,1, 11.9,1,1, 0.552, 10401.224, 476.188, 52862.684 25/03/17,04:25:06,14,09,1, 11.9,1,1, 0.552, 10401.236, 476.202, 52862.621 25/03/17,04:25:06,15,09,1, 11.9,1,1, 0.552, 10401.224, 476.202, 52862.604 25/03/17,04:25:06,16,09,1, 11.9,1,1, 0.552, 10401.234, 476.186, 52862.626 25/03/17,04:25:06,17,09,1, 11.9,1,1, 0.552, 10401.246, 476.209, 52862.616 25/03/17,04:25:06,18,09,1, 11.9,1,1, 0.552, 10401.267, 476.180, 52862.620 25/03/17,04:25:06,19,09,1, 11.9,1,1, 0.552, 10401.254, 476.190, 52862.672 25/03/17,04:25:07,00,09,1, 11.9,1,1, 0.551, 10401.248, 476.190, 52862.672 25/03/17,04:25:07,01,09,1, 11.9,1,1, 0.551, 10401.261, 476.189, 52862.644 25/03/17,04:25:07,02,09,1, 11.9,1,1, 0.551, 10401.235, 476.159, 52862.564 25/03/17,04:25:07,03,09,1, 11.9,1,1, 0.551, 10401.232, 476.179, 52862.598 25/03/17,04:25:07,04,09,1, 11.9,1,1, 0.551, 10401.242, 476.203, 52862.666 25/03/17,04:25:07,05,09,1, 11.9,1,1, 0.551, 10401.248, 476.181, 52862.631 25/03/17,04:25:07,06,09,1, 11.9,1,1, 0.551, 10401.243, 476.168, 52862.643 25/03/17,04:25:07,07,09,1, 11.9,1,1, 0.551, 10401.264, 476.175, 52862.600 25/03/17,04:25:07,08,09,1, 11.9,1,1, 0.551, 10401.268, 476.175, 52862.585 25/03/17,04:25:07,09,09,1, 11.9,1,1, 0.551, 10401.260, 476.163, 52862.586 25/03/17,04:25:07,10,09,1, 11.9,1,1, 0.551, 10401.253, 476.140, 52862.666 25/03/17,04:25:07,11,09,1, 11.9,1,1, 0.551, 10401.248, 476.141, 52862.561 25/03/17,04:25:07,12,09,1, 11.9,1,1, 0.551, 10401.267, 476.136, 52862.625 25/03/17,04:25:07,13,09,1, 11.9,1,1, 0.551, 10401.249, 476.142, 52862.598 25/03/17,04:25:07,14,09,1, 11.9,1,1, 0.551, 10401.235, 476.146, 52862.665 25/03/17,04:25:07,15,09,1, 11.9,1,1, 0.551, 10401.248, 476.144, 52862.557 25/03/17,04:25:07,16,09,1, 11.9,1,1, 0.551, 10401.270, 476.129, 52862.576 25/03/17,04:25:07,17,09,1, 11.9,1,1, 0.551, 10401.274, 476.174, 52862.837 25/03/17,04:25:07,18,09,1, 11.9,1,1, 0.551, 10401.265, 476.116, 52862.464 25/03/17,04:25:07,19,09,1, 11.9,1,1, 0.551, 10401.253, 476.129, 52862.479 25/03/17,04:25:08,00,09,1, 11.9,1,1, 0.555, 10401.248, 476.129, 52862.479 25/03/17,04:25:08,01,09,1, 11.9,1,1, 0.555, 10401.259, 476.124, 52862.560 25/03/17,04:25:08,02,09,1, 11.9,1,1, 0.555, 10401.257, 476.129, 52862.533 25/03/17,04:25:08,03,09,1, 11.9,1,1, 0.555, 10401.245, 476.125, 52862.577 25/03/17,04:25:08,04,09,1, 11.9,1,1, 0.555, 10401.232, 476.113, 52862.519 25/03/17,04:25:08,05,09,1, 11.9,1,1, 0.555, 10401.235, 476.125, 52862.521 25/03/17,04:25:08,06,09,1, 11.9,1,1, 0.555, 10401.236, 476.112, 52862.662 25/03/17,04:25:08,07,09,1, 11.9,1,1, 0.555, 10401.262, 476.120, 52862.527 25/03/17,04:25:08,08,09,1, 11.9,1,1, 0.555, 10401.261, 476.115, 52862.497 25/03/17,04:25:08,09,09,1, 11.9,1,1, 0.555, 10401.247, 476.107, 52862.526 25/03/17,04:25:08,10,09,1, 11.9,1,1, 0.555, 10401.272, 476.114, 52862.523 25/03/17,04:25:08,11,09,1, 11.9,1,1, 0.555, 10401.235, 476.112, 52862.509 25/03/17,04:25:08,12,09,1, 11.9,1,1, 0.555, 10401.257, 476.105, 52862.548 25/03/17,04:25:08,13,09,1, 11.9,1,1, 0.555, 10401.267, 476.116, 52862.580 25/03/17,04:25:08,14,09,1, 11.9,1,1, 0.555, 10401.243, 476.093, 52862.548 25/03/17,04:25:08,15,09,1, 11.9,1,1, 0.555, 10401.261, 476.095, 52862.567 25/03/17,04:25:08,16,09,1, 11.9,1,1, 0.555, 10401.253, 476.080, 52862.533 25/03/17,04:25:08,17,09,1, 11.9,1,1, 0.555, 10401.256, 476.081, 52862.472 25/03/17,04:25:08,18,09,1, 11.9,1,1, 0.555, 10401.256, 476.088, 52862.576 25/03/17,04:25:08,19,09,1, 11.9,1,1, 0.555, 10401.289, 476.082, 52862.610 25/03/17,04:25:09,00,09,1, 12.0,1,1, 0.552, 10401.281, 476.082, 52862.610 25/03/17,04:25:09,01,09,1, 12.0,1,1, 0.552, 10401.271, 476.082, 52862.533 25/03/17,04:25:09,02,09,1, 12.0,1,1, 0.552, 10401.266, 476.065, 52862.470 25/03/17,04:25:09,03,09,1, 12.0,1,1, 0.552, 10401.248, 476.066, 52862.522 25/03/17,04:25:09,04,09,1, 12.0,1,1, 0.552, 10401.260, 476.071, 52862.501 25/03/17,04:25:09,05,09,1, 12.0,1,1, 0.552, 10401.269, 476.084, 52862.510 25/03/17,04:25:09,06,09,1, 12.0,1,1, 0.552, 10401.256, 476.074, 52862.484 25/03/17,04:25:09,07,09,1, 12.0,1,1, 0.552, 10401.259, 476.075, 52862.540 25/03/17,04:25:09,08,09,1, 12.0,1,1, 0.552, 10401.290, 476.075, 52862.540 25/03/17,04:25:09,09,09,1, 12.0,1,1, 0.552, 10401.253, 476.073, 52862.513 25/03/17,04:25:09,10,09,1, 12.0,1,1, 0.552, 10401.299, 476.018, 52862.173 25/03/17,04:25:09,11,09,1, 12.0,1,1, 0.552, 10401.243, 476.056, 52862.428 25/03/17,04:25:09,12,09,1, 12.0,1,1, 0.552, 10401.256, 476.060, 52862.408 25/03/17,04:25:09,13,09,1, 12.0,1,1, 0.552, 10401.268, 476.048, 52862.436 25/03/17,04:25:09,14,09,1, 12.0,1,1, 0.552, 10401.269, 476.047, 52862.517 25/03/17,04:25:09,15,09,1, 12.0,1,1, 0.552, 10401.276, 476.081, 52862.458 25/03/17,04:25:09,16,09,1, 12.0,1,1, 0.552, 10401.277, 476.023, 52862.511 25/03/17,04:25:09,17,09,1, 12.0,1,1, 0.552, 10401.264, 476.063, 52862.469 25/03/17,04:25:09,18,09,1, 12.0,1,1, 0.552, 10401.271, 476.058, 52862.509 25/03/17,04:25:09,19,09,1, 12.0,1,1, 0.552, 10401.278, 476.043, 52862.487 25/03/17,04:25:10,00,09,1, 11.9,1,1, 0.554, 10401.273, 476.043, 52862.487 25/03/17,04:25:10,01,09,1, 11.9,1,1, 0.554, 10401.308, 476.080, 52862.434 25/03/17,04:25:10,02,09,1, 11.9,1,1, 0.554, 10401.275, 476.021, 52862.388 25/03/17,04:25:10,03,09,1, 11.9,1,1, 0.554, 10401.279, 476.059, 52862.462 25/03/17,04:25:10,04,09,1, 11.9,1,1, 0.554, 10401.286, 476.036, 52862.356 25/03/17,04:25:10,05,09,1, 11.9,1,1, 0.554, 10401.289, 476.023, 52862.394 25/03/17,04:25:10,06,09,1, 11.9,1,1, 0.554, 10401.295, 476.024, 52862.384 25/03/17,04:25:10,07,09,1, 11.9,1,1, 0.554, 10401.303, 476.053, 52862.436 25/03/17,04:25:10,08,09,1, 11.9,1,1, 0.554, 10401.284, 476.031, 52862.481 25/03/17,04:25:10,09,09,1, 11.9,1,1, 0.554, 10401.299, 476.020, 52862.357 25/03/17,04:25:10,10,09,1, 11.9,1,1, 0.554, 10401.301, 476.006, 52862.375 25/03/17,04:25:10,11,09,1, 11.9,1,1, 0.554, 10401.291, 476.008, 52862.329 25/03/17,04:25:10,12,09,1, 11.9,1,1, 0.554, 10401.327, 476.025, 52862.395 25/03/17,04:25:10,13,09,1, 11.9,1,1, 0.554, 10401.323, 476.016, 52862.457 25/03/17,04:25:10,14,09,1, 11.9,1,1, 0.554, 10401.335, 476.029, 52862.418 25/03/17,04:25:10,15,09,1, 11.9,1,1, 0.554, 10401.311, 476.028, 52862.444 25/03/17,04:25:10,16,09,1, 11.9,1,1, 0.554, 10401.343, 476.033, 52862.382 25/03/17,04:25:10,17,09,1, 11.9,1,1, 0.554, 10401.333, 475.998, 52862.405 25/03/17,04:25:10,18,09,1, 11.9,1,1, 0.554, 10401.335, 475.982, 52862.340 25/03/17,04:25:10,19,09,1, 11.9,1,1, 0.554, 10401.328, 476.009, 52862.410 25/03/17,04:25:11,00,09,1, 11.9,1,1, 0.553, 10401.323, 476.009, 52862.410 25/03/17,04:25:11,01,09,1, 11.9,1,1, 0.553, 10401.300, 475.998, 52862.429 25/03/17,04:25:11,02,09,1, 11.9,1,1, 0.553, 10401.337, 475.995, 52862.314 25/03/17,04:25:11,03,09,1, 11.9,1,1, 0.553, 10401.320, 475.956, 52862.325 25/03/17,04:25:11,04,09,1, 11.9,1,1, 0.553, 10401.355, 475.959, 52862.335 25/03/17,04:25:11,05,09,1, 11.9,1,1, 0.553, 10401.356, 475.954, 52862.321 25/03/17,04:25:11,06,09,1, 11.9,1,1, 0.553, 10401.331, 475.951, 52862.430 25/03/17,04:25:11,07,09,1, 11.9,1,1, 0.553, 10401.379, 475.940, 52862.324 25/03/17,04:25:11,08,09,1, 11.9,1,1, 0.553, 10401.399, 475.949, 52862.389 25/03/17,04:25:11,09,09,1, 11.9,1,1, 0.553, 10401.379, 475.948, 52862.315 25/03/17,04:25:11,10,09,1, 11.9,1,1, 0.553, 10401.391, 475.945, 52862.297 25/03/17,04:25:11,11,09,1, 11.9,1,1, 0.553, 10401.367, 475.940, 52862.368 25/03/17,04:25:11,12,09,1, 11.9,1,1, 0.553, 10401.411, 475.949, 52862.307 25/03/17,04:25:11,13,09,1, 11.9,1,1, 0.553, 10401.397, 475.949, 52862.371 25/03/17,04:25:11,14,09,1, 11.9,1,1, 0.553, 10401.386, 475.928, 52862.374 25/03/17,04:25:11,15,09,1, 11.9,1,1, 0.553, 10401.377, 475.935, 52862.309 25/03/17,04:25:11,16,09,1, 11.9,1,1, 0.553, 10401.410, 475.900, 52862.288 25/03/17,04:25:11,17,09,1, 11.9,1,1, 0.553, 10401.402, 475.926, 52862.307 25/03/17,04:25:11,18,09,1, 11.9,1,1, 0.553, 10401.395, 475.908, 52862.344 25/03/17,04:25:11,19,09,1, 11.9,1,1, 0.553, 10401.397, 475.912, 52862.338 25/03/17,04:25:12,00,09,1, 11.9,1,1, 0.554, 10401.390, 475.912, 52862.338 25/03/17,04:25:12,01,09,1, 11.9,1,1, 0.554, 10401.418, 475.883, 52862.351 25/03/17,04:25:12,02,09,1, 11.9,1,1, 0.554, 10401.432, 475.903, 52862.328 25/03/17,04:25:12,03,09,1, 11.9,1,1, 0.554, 10401.420, 475.885, 52862.315 25/03/17,04:25:12,04,09,1, 11.9,1,1, 0.554, 10401.428, 475.897, 52862.333 25/03/17,04:25:12,05,09,1, 11.9,1,1, 0.554, 10401.414, 475.903, 52862.233 25/03/17,04:25:12,06,09,1, 11.9,1,1, 0.554, 10401.425, 475.891, 52862.226 25/03/17,04:25:12,07,09,1, 11.9,1,1, 0.554, 10401.442, 475.892, 52862.316 25/03/17,04:25:12,08,09,1, 11.9,1,1, 0.554, 10401.430, 475.880, 52862.310 25/03/17,04:25:12,09,09,1, 11.9,1,1, 0.554, 10401.442, 475.869, 52862.270 25/03/17,04:25:12,10,09,1, 11.9,1,1, 0.554, 10401.407, 475.861, 52862.219 25/03/17,04:25:12,11,09,1, 11.9,1,1, 0.554, 10401.428, 475.840, 52862.264 25/03/17,04:25:12,12,09,1, 11.9,1,1, 0.554, 10401.442, 475.860, 52862.257 25/03/17,04:25:12,13,09,1, 11.9,1,1, 0.554, 10401.441, 475.864, 52862.190 25/03/17,04:25:12,14,09,1, 11.9,1,1, 0.554, 10401.438, 475.857, 52862.318 25/03/17,04:25:12,15,09,1, 11.9,1,1, 0.554, 10401.424, 475.868, 52862.267 25/03/17,04:25:12,16,09,1, 11.9,1,1, 0.554, 10401.438, 475.845, 52862.264 25/03/17,04:25:12,17,09,1, 11.9,1,1, 0.554, 10401.455, 475.844, 52862.234 25/03/17,04:25:12,18,09,1, 11.9,1,1, 0.554, 10401.440, 475.830, 52862.242 25/03/17,04:25:12,19,09,1, 11.9,1,1, 0.554, 10401.447, 475.811, 52862.246 25/03/17,04:25:13,00,08,1, 11.9,1,1, 0.553, 10401.440, 475.811, 52862.246 25/03/17,04:25:13,01,08,1, 11.9,1,1, 0.553, 10401.451, 475.823, 52862.258 25/03/17,04:25:13,02,08,1, 11.9,1,1, 0.553, 10401.456, 475.819, 52862.221 25/03/17,04:25:13,03,08,1, 11.9,1,1, 0.553, 10401.464, 475.838, 52862.206 25/03/17,04:25:13,04,08,1, 11.9,1,1, 0.553, 10401.458, 475.804, 52862.178 25/03/17,04:25:13,05,08,1, 11.9,1,1, 0.553, 10401.468, 475.816, 52862.223 25/03/17,04:25:13,06,08,1, 11.9,1,1, 0.553, 10401.490, 475.785, 52862.218 25/03/17,04:25:13,07,08,1, 11.9,1,1, 0.553, 10401.491, 475.811, 52862.232 25/03/17,04:25:13,08,08,1, 11.9,1,1, 0.553, 10401.491, 475.789, 52862.274 25/03/17,04:25:13,09,08,1, 11.9,1,1, 0.553, 10401.492, 475.789, 52862.186 25/03/17,04:25:13,10,08,1, 11.9,1,1, 0.553, 10401.494, 475.801, 52862.245 25/03/17,04:25:13,11,08,1, 11.9,1,1, 0.553, 10401.485, 475.787, 52862.213 25/03/17,04:25:13,12,08,1, 11.9,1,1, 0.553, 10401.471, 475.793, 52862.206 25/03/17,04:25:13,13,08,1, 11.9,1,1, 0.553, 10401.494, 475.750, 52862.226 25/03/17,04:25:13,14,08,1, 11.9,1,1, 0.553, 10401.489, 475.801, 52862.238 25/03/17,04:25:13,15,08,1, 11.9,1,1, 0.553, 10401.537, 475.763, 52862.277 25/03/17,04:25:13,16,08,1, 11.9,1,1, 0.553, 10401.492, 475.786, 52862.313 25/03/17,04:25:13,17,08,1, 11.9,1,1, 0.553, 10401.527, 475.770, 52862.263 25/03/17,04:25:13,18,08,1, 11.9,1,1, 0.553, 10401.496, 475.750, 52862.153 25/03/17,04:25:13,19,08,1, 11.9,1,1, 0.553, 10401.513, 475.759, 52862.186 25/03/17,04:25:14,00,09,1, 11.9,1,1, 0.549, 10401.506, 475.759, 52862.186 25/03/17,04:25:14,01,09,1, 11.9,1,1, 0.549, 10401.519, 475.758, 52862.198 25/03/17,04:25:14,02,09,1, 11.9,1,1, 0.549, 10401.526, 475.763, 52862.301 25/03/17,04:25:14,03,09,1, 11.9,1,1, 0.549, 10401.485, 475.763, 52862.291 25/03/17,04:25:14,04,09,1, 11.9,1,1, 0.549, 10401.523, 475.731, 52862.238 25/03/17,04:25:14,05,09,1, 11.9,1,1, 0.549, 10401.507, 475.728, 52862.211 25/03/17,04:25:14,06,09,1, 11.9,1,1, 0.549, 10401.524, 475.718, 52862.164 25/03/17,04:25:14,07,09,1, 11.9,1,1, 0.549, 10401.525, 475.723, 52862.173 25/03/17,04:25:14,08,09,1, 11.9,1,1, 0.549, 10401.520, 475.724, 52862.202 25/03/17,04:25:14,09,09,1, 11.9,1,1, 0.549, 10401.536, 475.714, 52862.215 25/03/17,04:25:14,10,09,1, 11.9,1,1, 0.549, 10401.546, 475.689, 52862.134 25/03/17,04:25:14,11,09,1, 11.9,1,1, 0.549, 10401.518, 475.695, 52862.177 25/03/17,04:25:14,12,09,1, 11.9,1,1, 0.549, 10401.564, 475.684, 52862.186 25/03/17,04:25:14,13,09,1, 11.9,1,1, 0.549, 10401.539, 475.695, 52862.166 25/03/17,04:25:14,14,09,1, 11.9,1,1, 0.549, 10401.552, 475.697, 52862.222 25/03/17,04:25:14,15,09,1, 11.9,1,1, 0.549, 10401.559, 475.679, 52862.214 25/03/17,04:25:14,16,09,1, 11.9,1,1, 0.549, 10401.550, 475.692, 52862.192 25/03/17,04:25:14,17,09,1, 11.9,1,1, 0.549, 10401.534, 475.666, 52862.128 25/03/17,04:25:14,18,09,1, 11.9,1,1, 0.549, 10401.548, 475.689, 52862.162 25/03/17,04:25:14,19,09,1, 11.9,1,1, 0.549, 10401.550, 475.707, 52862.162 25/03/17,04:25:15,00,08,1, 12.0,1,1, 0.550, 10401.548, 475.707, 52862.162 25/03/17,04:25:15,01,08,1, 12.0,1,1, 0.550, 10401.566, 475.651, 52862.141 25/03/17,04:25:15,02,08,1, 12.0,1,1, 0.550, 10401.570, 475.683, 52862.216 25/03/17,04:25:15,03,08,1, 12.0,1,1, 0.550, 10401.574, 475.651, 52862.177 25/03/17,04:25:15,04,08,1, 12.0,1,1, 0.550, 10401.560, 475.658, 52862.144 25/03/17,04:25:15,05,08,1, 12.0,1,1, 0.550, 10401.553, 475.648, 52862.135 25/03/17,04:25:15,06,08,1, 12.0,1,1, 0.550, 10401.577, 475.636, 52862.168 25/03/17,04:25:15,07,08,1, 12.0,1,1, 0.550, 10401.580, 475.654, 52862.165 25/03/17,04:25:15,08,08,1, 12.0,1,1, 0.550, 10401.585, 475.634, 52862.162 25/03/17,04:25:15,09,08,1, 12.0,1,1, 0.550, 10401.570, 475.640, 52862.128 25/03/17,04:25:15,10,08,1, 12.0,1,1, 0.550, 10401.573, 475.650, 52862.189 25/03/17,04:25:15,11,08,1, 12.0,1,1, 0.550, 10401.596, 475.633, 52862.163 25/03/17,04:25:15,12,08,1, 12.0,1,1, 0.550, 10401.600, 475.646, 52862.097 25/03/17,04:25:15,13,08,1, 12.0,1,1, 0.550, 10401.606, 475.623, 52862.064 25/03/17,04:25:15,14,08,1, 12.0,1,1, 0.550, 10401.592, 475.614, 52862.069 25/03/17,04:25:15,15,08,1, 12.0,1,1, 0.550, 10401.596, 475.613, 52862.139 25/03/17,04:25:15,16,08,1, 12.0,1,1, 0.550, 10401.607, 475.611, 52862.100 25/03/17,04:25:15,17,08,1, 12.0,1,1, 0.550, 10401.597, 475.608, 52862.183 25/03/17,04:25:15,18,08,1, 12.0,1,1, 0.550, 10401.638, 475.578, 52862.106 25/03/17,04:25:15,19,08,1, 12.0,1,1, 0.550, 10401.597, 475.595, 52862.032 25/03/17,04:25:16,00,09,1, 11.9,1,1, 0.556, 10401.590, 475.595, 52862.032 25/03/17,04:25:16,01,09,1, 11.9,1,1, 0.556, 10401.621, 475.580, 52862.116 25/03/17,04:25:16,02,09,1, 11.9,1,1, 0.556, 10401.657, 475.583, 52862.071 25/03/17,04:25:16,03,09,1, 11.9,1,1, 0.556, 10401.630, 475.595, 52862.093 25/03/17,04:25:16,04,09,1, 11.9,1,1, 0.556, 10401.665, 475.579, 52862.075 25/03/17,04:25:16,05,09,1, 11.9,1,1, 0.556, 10401.651, 475.562, 52862.082 25/03/17,04:25:16,06,09,1, 11.9,1,1, 0.556, 10401.659, 475.555, 52862.050 25/03/17,04:25:16,07,09,1, 11.9,1,1, 0.556, 10401.660, 475.569, 52862.091 25/03/17,04:25:16,08,09,1, 11.9,1,1, 0.556, 10401.645, 475.569, 52862.179 25/03/17,04:25:16,09,09,1, 11.9,1,1, 0.556, 10401.684, 475.567, 52862.156 25/03/17,04:25:16,10,09,1, 11.9,1,1, 0.556, 10401.670, 475.550, 52862.153 25/03/17,04:25:16,11,09,1, 11.9,1,1, 0.556, 10401.678, 475.555, 52862.098 25/03/17,04:25:16,12,09,1, 11.9,1,1, 0.556, 10401.687, 475.530, 52861.997 25/03/17,04:25:16,13,09,1, 11.9,1,1, 0.556, 10401.672, 475.573, 52862.119 25/03/17,04:25:16,14,09,1, 11.9,1,1, 0.556, 10401.676, 475.546, 52862.060 25/03/17,04:25:16,15,09,1, 11.9,1,1, 0.556, 10401.697, 475.544, 52862.069 25/03/17,04:25:16,16,09,1, 11.9,1,1, 0.556, 10401.700, 475.569, 52862.102 25/03/17,04:25:16,17,09,1, 11.9,1,1, 0.556, 10401.699, 475.541, 52862.078 25/03/17,04:25:16,18,09,1, 11.9,1,1, 0.556, 10401.722, 475.564, 52862.118 25/03/17,04:25:16,19,09,1, 11.9,1,1, 0.556, 10401.704, 475.544, 52862.053 25/03/17,04:25:17,00,09,1, 11.9,1,1, 0.554, 10401.698, 475.544, 52862.053 25/03/17,04:25:17,01,09,1, 11.9,1,1, 0.554, 10401.719, 475.538, 52862.061 25/03/17,04:25:17,02,09,1, 11.9,1,1, 0.554, 10401.756, 475.536, 52862.122 25/03/17,04:25:17,03,09,1, 11.9,1,1, 0.554, 10401.732, 475.532, 52862.060 25/03/17,04:25:17,04,09,1, 11.9,1,1, 0.554, 10401.735, 475.528, 52862.112 25/03/17,04:25:17,05,09,1, 11.9,1,1, 0.554, 10401.734, 475.536, 52862.098 25/03/17,04:25:17,06,09,1, 11.9,1,1, 0.554, 10401.725, 475.526, 52862.117 25/03/17,04:25:17,07,09,1, 11.9,1,1, 0.554, 10401.739, 475.542, 52862.000 25/03/17,04:25:17,08,09,1, 11.9,1,1, 0.554, 10401.765, 475.530, 52862.088 25/03/17,04:25:17,09,09,1, 11.9,1,1, 0.554, 10401.740, 475.515, 52862.106 25/03/17,04:25:17,10,09,1, 11.9,1,1, 0.554, 10401.756, 475.512, 52862.095 25/03/17,04:25:17,11,09,1, 11.9,1,1, 0.554, 10401.746, 475.512, 52862.095 25/03/17,04:25:17,12,09,1, 11.9,1,1, 0.554, 10401.785, 475.498, 52862.008 25/03/17,04:25:17,13,09,1, 11.9,1,1, 0.554, 10401.796, 475.499, 52862.048 25/03/17,04:25:17,14,09,1, 11.9,1,1, 0.554, 10401.787, 475.494, 52862.033 25/03/17,04:25:17,15,09,1, 11.9,1,1, 0.554, 10401.793, 475.497, 52862.009 25/03/17,04:25:17,16,09,1, 11.9,1,1, 0.554, 10401.809, 475.489, 52862.086 25/03/17,04:25:17,17,09,1, 11.9,1,1, 0.554, 10401.774, 475.506, 52862.090 25/03/17,04:25:17,18,09,1, 11.9,1,1, 0.554, 10401.785, 475.498, 52862.066 25/03/17,04:25:17,19,09,1, 11.9,1,1, 0.554, 10401.795, 475.468, 52862.013 25/03/17,04:25:18,00,09,1, 11.9,1,1, 0.553, 10401.790, 475.468, 52862.013 25/03/17,04:25:18,01,09,1, 11.9,1,1, 0.553, 10401.815, 475.495, 52862.075 25/03/17,04:25:18,02,09,1, 11.9,1,1, 0.553, 10401.814, 475.471, 52862.099 25/03/17,04:25:18,03,09,1, 11.9,1,1, 0.553, 10401.824, 475.469, 52862.100 25/03/17,04:25:18,04,09,1, 11.9,1,1, 0.553, 10401.829, 475.466, 52862.034 25/03/17,04:25:18,05,09,1, 11.9,1,1, 0.553, 10401.832, 475.473, 52862.024 25/03/17,04:25:18,06,09,1, 11.9,1,1, 0.553, 10401.848, 475.475, 52862.013 25/03/17,04:25:18,07,09,1, 11.9,1,1, 0.553, 10401.841, 475.446, 52862.019 25/03/17,04:25:18,08,09,1, 11.9,1,1, 0.553, 10401.842, 475.455, 52862.046 25/03/17,04:25:18,09,09,1, 11.9,1,1, 0.553, 10401.857, 475.452, 52861.958 25/03/17,04:25:18,10,09,1, 11.9,1,1, 0.553, 10401.869, 475.468, 52862.004 25/03/17,04:25:18,11,09,1, 11.9,1,1, 0.553, 10401.897, 475.458, 52861.951 25/03/17,04:25:18,12,09,1, 11.9,1,1, 0.553, 10401.890, 475.433, 52861.961 25/03/17,04:25:18,13,09,1, 11.9,1,1, 0.553, 10401.864, 475.454, 52861.986 25/03/17,04:25:18,14,09,1, 11.9,1,1, 0.553, 10401.918, 475.458, 52862.027 25/03/17,04:25:18,15,09,1, 11.9,1,1, 0.553, 10401.911, 475.470, 52862.017 25/03/17,04:25:18,16,09,1, 11.9,1,1, 0.553, 10401.925, 475.441, 52862.035 25/03/17,04:25:18,17,09,1, 11.9,1,1, 0.553, 10401.896, 475.439, 52862.011 25/03/17,04:25:18,18,09,1, 11.9,1,1, 0.553, 10401.913, 475.454, 52862.002 25/03/17,04:25:18,19,09,1, 11.9,1,1, 0.553, 10401.920, 475.444, 52862.014 25/03/17,04:25:19,00,09,1, 11.9,1,1, 0.553, 10401.915, 475.444, 52862.014 25/03/17,04:25:19,01,09,1, 11.9,1,1, 0.553, 10401.940, 475.427, 52862.010 25/03/17,04:25:19,02,09,1, 11.9,1,1, 0.553, 10401.944, 475.437, 52861.971 25/03/17,04:25:19,03,09,1, 11.9,1,1, 0.553, 10401.939, 475.435, 52862.015 25/03/17,04:25:19,04,09,1, 11.9,1,1, 0.553, 10401.956, 475.420, 52861.983 25/03/17,04:25:19,05,09,1, 11.9,1,1, 0.553, 10401.939, 475.424, 52861.978 25/03/17,04:25:19,06,09,1, 11.9,1,1, 0.553, 10401.946, 475.436, 52861.994 25/03/17,04:25:19,07,09,1, 11.9,1,1, 0.553, 10401.963, 475.407, 52861.972 25/03/17,04:25:19,08,09,1, 11.9,1,1, 0.553, 10401.963, 475.414, 52861.963 25/03/17,04:25:19,09,09,1, 11.9,1,1, 0.553, 10401.984, 475.412, 52861.958 25/03/17,04:25:19,10,09,1, 11.9,1,1, 0.553, 10401.973, 475.388, 52862.027 25/03/17,04:25:19,11,09,1, 11.9,1,1, 0.553, 10401.970, 475.385, 52862.006 25/03/17,04:25:19,12,09,1, 11.9,1,1, 0.553, 10401.993, 475.352, 52861.907 25/03/17,04:25:19,13,09,1, 11.9,1,1, 0.553, 10402.007, 475.360, 52861.922 25/03/17,04:25:19,14,09,1, 11.9,1,1, 0.553, 10402.000, 475.386, 52861.986 25/03/17,04:25:19,15,09,1, 11.9,1,1, 0.553, 10401.999, 475.384, 52861.919 25/03/17,04:25:19,16,09,1, 11.9,1,1, 0.553, 10402.024, 475.377, 52861.957 25/03/17,04:25:19,17,09,1, 11.9,1,1, 0.553, 10402.024, 475.375, 52861.942 25/03/17,04:25:19,18,09,1, 11.9,1,1, 0.553, 10402.011, 475.367, 52861.925 25/03/17,04:25:19,19,09,1, 11.9,1,1, 0.553, 10402.071, 475.361, 52861.983 25/03/17,04:25:20,00,10,1, 11.9,1,1, 0.551, 10402.066, 475.361, 52861.983 25/03/17,04:25:20,01,10,1, 11.9,1,1, 0.551, 10402.041, 475.366, 52861.942 25/03/17,04:25:20,02,10,1, 11.9,1,1, 0.551, 10402.042, 475.348, 52861.947 25/03/17,04:25:20,03,10,1, 11.9,1,1, 0.551, 10402.074, 475.339, 52861.913 25/03/17,04:25:20,04,10,1, 11.9,1,1, 0.551, 10402.052, 475.338, 52861.984 25/03/17,04:25:20,05,10,1, 11.9,1,1, 0.551, 10402.073, 475.338, 52861.955 25/03/17,04:25:20,06,10,1, 11.9,1,1, 0.551, 10402.075, 475.342, 52861.959 25/03/17,04:25:20,07,10,1, 11.9,1,1, 0.551, 10402.079, 475.351, 52861.871 25/03/17,04:25:20,08,10,1, 11.9,1,1, 0.551, 10402.109, 475.377, 52861.918 25/03/17,04:25:20,09,10,1, 11.9,1,1, 0.551, 10402.108, 475.371, 52861.998 25/03/17,04:25:20,10,10,1, 11.9,1,1, 0.551, 10402.114, 475.355, 52861.970 25/03/17,04:25:20,11,10,1, 11.9,1,1, 0.551, 10402.104, 475.345, 52861.899 25/03/17,04:25:20,12,10,1, 11.9,1,1, 0.551, 10402.113, 475.334, 52861.860 25/03/17,04:25:20,13,10,1, 11.9,1,1, 0.551, 10402.127, 475.348, 52861.938 25/03/17,04:25:20,14,10,1, 11.9,1,1, 0.551, 10402.104, 475.343, 52861.923 25/03/17,04:25:20,15,10,1, 11.9,1,1, 0.551, 10402.156, 475.329, 52861.931 25/03/17,04:25:20,16,10,1, 11.9,1,1, 0.551, 10402.130, 475.325, 52861.861 25/03/17,04:25:20,17,10,1, 11.9,1,1, 0.551, 10402.143, 475.317, 52861.893 25/03/17,04:25:20,18,10,1, 11.9,1,1, 0.551, 10402.161, 475.315, 52861.836 25/03/17,04:25:20,19,10,1, 11.9,1,1, 0.551, 10402.150, 475.338, 52861.919 25/03/17,04:25:21,00,10,1, 11.9,1,1, 0.551, 10402.149, 475.338, 52861.919 25/03/17,04:25:21,01,10,1, 11.9,1,1, 0.551, 10402.172, 475.300, 52861.844 25/03/17,04:25:21,02,10,1, 11.9,1,1, 0.551, 10402.168, 475.300, 52861.941 25/03/17,04:25:21,03,10,1, 11.9,1,1, 0.551, 10402.202, 475.321, 52861.903 25/03/17,04:25:21,04,10,1, 11.9,1,1, 0.551, 10402.203, 475.316, 52861.896 25/03/17,04:25:21,05,10,1, 11.9,1,1, 0.551, 10402.197, 475.309, 52861.936 25/03/17,04:25:21,06,10,1, 11.9,1,1, 0.551, 10402.220, 475.304, 52861.869 25/03/17,04:25:21,07,10,1, 11.9,1,1, 0.551, 10402.209, 475.294, 52861.866 25/03/17,04:25:21,08,10,1, 11.9,1,1, 0.551, 10402.220, 475.308, 52861.827 25/03/17,04:25:21,09,10,1, 11.9,1,1, 0.551, 10402.184, 475.299, 52861.787 25/03/17,04:25:21,10,10,1, 11.9,1,1, 0.551, 10402.241, 475.307, 52861.862 25/03/17,04:25:21,11,10,1, 11.9,1,1, 0.551, 10402.233, 475.297, 52861.821 25/03/17,04:25:21,12,10,1, 11.9,1,1, 0.551, 10402.219, 475.300, 52861.833 25/03/17,04:25:21,13,10,1, 11.9,1,1, 0.551, 10402.254, 475.304, 52861.870 25/03/17,04:25:21,14,10,1, 11.9,1,1, 0.551, 10402.263, 475.318, 52861.820 25/03/17,04:25:21,15,10,1, 11.9,1,1, 0.551, 10402.267, 475.263, 52861.649 25/03/17,04:25:21,16,10,1, 11.9,1,1, 0.551, 10402.272, 475.304, 52861.764 25/03/17,04:25:21,17,10,1, 11.9,1,1, 0.551, 10402.261, 475.298, 52861.850 25/03/17,04:25:21,18,10,1, 11.9,1,1, 0.551, 10402.281, 475.285, 52861.801 25/03/17,04:25:21,19,10,1, 11.9,1,1, 0.551, 10402.307, 475.263, 52861.809 25/03/17,04:25:22,00,10,1, 11.9,1,1, 0.549, 10402.299, 475.263, 52861.809 25/03/17,04:25:22,01,10,1, 11.9,1,1, 0.549, 10402.314, 475.265, 52861.761 25/03/17,04:25:22,02,10,1, 11.9,1,1, 0.549, 10402.313, 475.262, 52861.864 25/03/17,04:25:22,03,10,1, 11.9,1,1, 0.549, 10402.332, 475.267, 52861.820 25/03/17,04:25:22,04,10,1, 11.9,1,1, 0.549, 10402.326, 475.275, 52861.788 25/03/17,04:25:22,05,10,1, 11.9,1,1, 0.549, 10402.324, 475.269, 52861.888 25/03/17,04:25:22,06,10,1, 11.9,1,1, 0.549, 10402.329, 475.300, 52861.801 25/03/17,04:25:22,07,10,1, 11.9,1,1, 0.549, 10402.341, 475.282, 52861.797 25/03/17,04:25:22,08,10,1, 11.9,1,1, 0.549, 10402.361, 475.270, 52861.826 25/03/17,04:25:22,09,10,1, 11.9,1,1, 0.549, 10402.360, 475.273, 52861.768 25/03/17,04:25:22,10,10,1, 11.9,1,1, 0.549, 10402.339, 475.293, 52861.877 25/03/17,04:25:22,11,10,1, 11.9,1,1, 0.549, 10402.348, 475.283, 52861.798 25/03/17,04:25:22,12,10,1, 11.9,1,1, 0.549, 10402.365, 475.259, 52861.807 25/03/17,04:25:22,13,10,1, 11.9,1,1, 0.549, 10402.360, 475.278, 52861.851 25/03/17,04:25:22,14,10,1, 11.9,1,1, 0.549, 10402.405, 475.261, 52861.765 25/03/17,04:25:22,15,10,1, 11.9,1,1, 0.549, 10402.406, 475.251, 52861.812 25/03/17,04:25:22,16,10,1, 11.9,1,1, 0.549, 10402.395, 475.263, 52861.867 25/03/17,04:25:22,17,10,1, 11.9,1,1, 0.549, 10402.406, 475.262, 52861.776 25/03/17,04:25:22,18,10,1, 11.9,1,1, 0.549, 10402.403, 475.276, 52861.828 25/03/17,04:25:22,19,10,1, 11.9,1,1, 0.549, 10402.421, 475.269, 52861.777 25/03/17,04:25:23,00,10,1, 11.9,1,1, 0.551, 10402.416, 475.269, 52861.777 25/03/17,04:25:23,01,10,1, 11.9,1,1, 0.551, 10402.440, 475.287, 52861.801 25/03/17,04:25:23,02,10,1, 11.9,1,1, 0.551, 10402.426, 475.268, 52861.784 25/03/17,04:25:23,03,10,1, 11.9,1,1, 0.551, 10402.426, 475.271, 52861.776 25/03/17,04:25:23,04,10,1, 11.9,1,1, 0.551, 10402.460, 475.266, 52861.785 25/03/17,04:25:23,05,10,1, 11.9,1,1, 0.551, 10402.448, 475.275, 52861.865 25/03/17,04:25:23,06,10,1, 11.9,1,1, 0.551, 10402.475, 475.268, 52861.763 25/03/17,04:25:23,07,10,1, 11.9,1,1, 0.551, 10402.471, 475.254, 52861.772 25/03/17,04:25:23,08,10,1, 11.9,1,1, 0.551, 10402.484, 475.228, 52861.762 25/03/17,04:25:23,09,10,1, 11.9,1,1, 0.551, 10402.459, 475.260, 52861.771 25/03/17,04:25:23,10,10,1, 11.9,1,1, 0.551, 10402.501, 475.270, 52861.727 25/03/17,04:25:23,11,10,1, 11.9,1,1, 0.551, 10402.508, 475.276, 52861.796 25/03/17,04:25:23,12,10,1, 11.9,1,1, 0.551, 10402.487, 475.274, 52861.776 25/03/17,04:25:23,13,10,1, 11.9,1,1, 0.551, 10402.484, 475.248, 52861.769 25/03/17,04:25:23,14,10,1, 11.9,1,1, 0.551, 10402.504, 475.248, 52861.768 25/03/17,04:25:23,15,10,1, 11.9,1,1, 0.551, 10402.517, 475.267, 52861.773 25/03/17,04:25:23,16,10,1, 11.9,1,1, 0.551, 10402.532, 475.263, 52861.852 25/03/17,04:25:23,17,10,1, 11.9,1,1, 0.551, 10402.539, 475.241, 52861.817 25/03/17,04:25:23,18,10,1, 11.9,1,1, 0.551, 10402.552, 475.233, 52861.771 25/03/17,04:25:23,19,10,1, 11.9,1,1, 0.551, 10402.551, 475.229, 52861.726 25/03/17,04:25:24,00,09,1, 11.8,1,1, 0.550, 10402.550, 475.229, 52861.726 25/03/17,04:25:24,01,09,1, 11.8,1,1, 0.550, 10402.547, 475.239, 52861.703 25/03/17,04:25:24,02,09,1, 11.8,1,1, 0.550, 10402.543, 475.238, 52861.797 25/03/17,04:25:24,03,09,1, 11.8,1,1, 0.550, 10402.579, 475.235, 52861.736 25/03/17,04:25:24,04,09,1, 11.8,1,1, 0.550, 10402.560, 475.216, 52861.733 25/03/17,04:25:24,05,09,1, 11.8,1,1, 0.550, 10402.560, 475.211, 52861.765 25/03/17,04:25:24,06,09,1, 11.8,1,1, 0.550, 10402.584, 475.219, 52861.686 25/03/17,04:25:24,07,09,1, 11.8,1,1, 0.550, 10402.606, 475.221, 52861.748 25/03/17,04:25:24,08,09,1, 11.8,1,1, 0.550, 10402.597, 475.217, 52861.730 25/03/17,04:25:24,09,09,1, 11.8,1,1, 0.550, 10402.622, 475.222, 52861.656 25/03/17,04:25:24,10,09,1, 11.8,1,1, 0.550, 10402.618, 475.218, 52861.649 25/03/17,04:25:24,11,09,1, 11.8,1,1, 0.550, 10402.633, 475.223, 52861.718 25/03/17,04:25:24,12,09,1, 11.8,1,1, 0.550, 10402.624, 475.233, 52861.754 25/03/17,04:25:24,13,09,1, 11.8,1,1, 0.550, 10402.635, 475.212, 52861.642 25/03/17,04:25:24,14,09,1, 11.8,1,1, 0.550, 10402.682, 475.201, 52861.722 25/03/17,04:25:24,15,09,1, 11.8,1,1, 0.550, 10402.685, 475.167, 52861.497 25/03/17,04:25:24,16,09,1, 11.8,1,1, 0.550, 10402.655, 475.199, 52861.682 25/03/17,04:25:24,17,09,1, 11.8,1,1, 0.550, 10402.647, 475.212, 52861.799 25/03/17,04:25:24,18,09,1, 11.8,1,1, 0.550, 10402.665, 475.208, 52861.679 25/03/17,04:25:24,19,09,1, 11.8,1,1, 0.550, 10402.683, 475.195, 52861.710 25/03/17,04:25:25,00,09,1, 11.9,1,1, 0.554, 10402.675, 475.195, 52861.710 25/03/17,04:25:25,01,09,1, 11.9,1,1, 0.554, 10402.675, 475.189, 52861.680 25/03/17,04:25:25,02,09,1, 11.9,1,1, 0.554, 10402.684, 475.193, 52861.716 25/03/17,04:25:25,03,09,1, 11.9,1,1, 0.554, 10402.691, 475.194, 52861.677 25/03/17,04:25:25,04,09,1, 11.9,1,1, 0.554, 10402.712, 475.177, 52861.663 25/03/17,04:25:25,05,09,1, 11.9,1,1, 0.554, 10402.707, 475.191, 52861.726 25/03/17,04:25:25,06,09,1, 11.9,1,1, 0.554, 10402.739, 475.169, 52861.741 25/03/17,04:25:25,07,09,1, 11.9,1,1, 0.554, 10402.742, 475.178, 52861.692 25/03/17,04:25:25,08,09,1, 11.9,1,1, 0.554, 10402.741, 475.187, 52861.664 25/03/17,04:25:25,09,09,1, 11.9,1,1, 0.554, 10402.758, 475.197, 52861.675 25/03/17,04:25:25,10,09,1, 11.9,1,1, 0.554, 10402.762, 475.198, 52861.652 25/03/17,04:25:25,11,09,1, 11.9,1,1, 0.554, 10402.764, 475.188, 52861.699 25/03/17,04:25:25,12,09,1, 11.9,1,1, 0.554, 10402.774, 475.174, 52861.675 25/03/17,04:25:25,13,09,1, 11.9,1,1, 0.554, 10402.790, 475.181, 52861.648 25/03/17,04:25:25,14,09,1, 11.9,1,1, 0.554, 10402.791, 475.174, 52861.646 25/03/17,04:25:25,15,09,1, 11.9,1,1, 0.554, 10402.777, 475.188, 52861.687 25/03/17,04:25:25,16,09,1, 11.9,1,1, 0.554, 10402.797, 475.169, 52861.732 25/03/17,04:25:25,17,09,1, 11.9,1,1, 0.554, 10402.822, 475.173, 52861.656 25/03/17,04:25:25,18,09,1, 11.9,1,1, 0.554, 10402.807, 475.174, 52861.585 25/03/17,04:25:25,19,09,1, 11.9,1,1, 0.554, 10402.840, 475.163, 52861.609 25/03/17,04:25:26,00,09,1, 11.9,1,1, 0.552, 10402.833, 475.163, 52861.609 25/03/17,04:25:26,01,09,1, 11.9,1,1, 0.552, 10402.852, 475.154, 52861.586 25/03/17,04:25:26,02,09,1, 11.9,1,1, 0.552, 10402.870, 475.160, 52861.562 25/03/17,04:25:26,03,09,1, 11.9,1,1, 0.552, 10402.884, 475.156, 52861.632 25/03/17,04:25:26,04,09,1, 11.9,1,1, 0.552, 10402.893, 475.172, 52861.671 25/03/17,04:25:26,05,09,1, 11.9,1,1, 0.552, 10402.906, 475.164, 52861.665 25/03/17,04:25:26,06,09,1, 11.9,1,1, 0.552, 10402.875, 475.151, 52861.482 25/03/17,04:25:26,07,09,1, 11.9,1,1, 0.552, 10402.859, 475.148, 52861.647 25/03/17,04:25:26,08,09,1, 11.9,1,1, 0.552, 10402.888, 475.172, 52861.612 25/03/17,04:25:26,09,09,1, 11.9,1,1, 0.552, 10402.901, 475.148, 52861.674 25/03/17,04:25:26,10,09,1, 11.9,1,1, 0.552, 10402.917, 475.127, 52861.643 25/03/17,04:25:26,11,09,1, 11.9,1,1, 0.552, 10402.934, 475.149, 52861.603 25/03/17,04:25:26,12,09,1, 11.9,1,1, 0.552, 10402.945, 475.159, 52861.681 25/03/17,04:25:26,13,09,1, 11.9,1,1, 0.552, 10402.934, 475.129, 52861.600 25/03/17,04:25:26,14,09,1, 11.9,1,1, 0.552, 10402.946, 475.154, 52861.643 25/03/17,04:25:26,15,09,1, 11.9,1,1, 0.552, 10402.973, 475.151, 52861.627 25/03/17,04:25:26,16,09,1, 11.9,1,1, 0.552, 10402.965, 475.141, 52861.669 25/03/17,04:25:26,17,09,1, 11.9,1,1, 0.552, 10402.988, 475.135, 52861.688 25/03/17,04:25:26,18,09,1, 11.9,1,1, 0.552, 10403.011, 475.124, 52861.583 25/03/17,04:25:26,19,09,1, 11.9,1,1, 0.552, 10403.008, 475.145, 52861.615 25/03/17,04:25:27,00,09,1, 11.9,1,1, 0.552, 10403.000, 475.145, 52861.615 25/03/17,04:25:27,01,09,1, 11.9,1,1, 0.552, 10403.023, 475.138, 52861.645 25/03/17,04:25:27,02,09,1, 11.9,1,1, 0.552, 10403.039, 475.128, 52861.609 25/03/17,04:25:27,03,09,1, 11.9,1,1, 0.552, 10403.001, 475.134, 52861.550 25/03/17,04:25:27,04,09,1, 11.9,1,1, 0.552, 10403.047, 475.103, 52861.630 25/03/17,04:25:27,05,09,1, 11.9,1,1, 0.552, 10403.049, 475.118, 52861.588 25/03/17,04:25:27,06,09,1, 11.9,1,1, 0.552, 10403.052, 475.093, 52861.667 25/03/17,04:25:27,07,09,1, 11.9,1,1, 0.552, 10403.055, 475.107, 52861.640 25/03/17,04:25:27,08,09,1, 11.9,1,1, 0.552, 10403.083, 475.099, 52861.559 25/03/17,04:25:27,09,09,1, 11.9,1,1, 0.552, 10403.062, 475.094, 52861.554 25/03/17,04:25:27,10,09,1, 11.9,1,1, 0.552, 10403.107, 475.100, 52861.481 25/03/17,04:25:27,11,09,1, 11.9,1,1, 0.552, 10403.084, 475.098, 52861.557 25/03/17,04:25:27,12,09,1, 11.9,1,1, 0.552, 10403.104, 475.061, 52861.517 25/03/17,04:25:27,13,09,1, 11.9,1,1, 0.552, 10403.103, 475.093, 52861.586 25/03/17,04:25:27,14,09,1, 11.9,1,1, 0.552, 10403.111, 475.078, 52861.579 25/03/17,04:25:27,15,09,1, 11.9,1,1, 0.552, 10403.111, 475.075, 52861.504 25/03/17,04:25:27,16,09,1, 11.9,1,1, 0.552, 10403.109, 475.086, 52861.497 25/03/17,04:25:27,17,09,1, 11.9,1,1, 0.552, 10403.120, 475.099, 52861.514 25/03/17,04:25:27,18,09,1, 11.9,1,1, 0.552, 10403.155, 475.087, 52861.559 25/03/17,04:25:27,19,09,1, 11.9,1,1, 0.552, 10403.147, 475.090, 52861.549 25/03/17,04:25:28,00,09,1, 11.9,1,1, 0.549, 10403.142, 475.090, 52861.549 25/03/17,04:25:28,01,09,1, 11.9,1,1, 0.549, 10403.198, 475.073, 52861.504 25/03/17,04:25:28,02,09,1, 11.9,1,1, 0.549, 10403.190, 475.092, 52861.481 25/03/17,04:25:28,03,09,1, 11.9,1,1, 0.549, 10403.184, 475.065, 52861.496 25/03/17,04:25:28,04,09,1, 11.9,1,1, 0.549, 10403.167, 475.074, 52861.585 25/03/17,04:25:28,05,09,1, 11.9,1,1, 0.549, 10403.215, 475.049, 52861.572 25/03/17,04:25:28,06,09,1, 11.9,1,1, 0.549, 10403.201, 475.066, 52861.551 25/03/17,04:25:28,07,09,1, 11.9,1,1, 0.549, 10403.210, 475.082, 52861.583 25/03/17,04:25:28,08,09,1, 11.9,1,1, 0.549, 10403.206, 475.050, 52861.626 25/03/17,04:25:28,09,09,1, 11.9,1,1, 0.549, 10403.208, 475.055, 52861.535 25/03/17,04:25:28,10,09,1, 11.9,1,1, 0.549, 10403.210, 475.046, 52861.516 25/03/17,04:25:28,11,09,1, 11.9,1,1, 0.549, 10403.221, 475.079, 52861.557 25/03/17,04:25:28,12,09,1, 11.9,1,1, 0.549, 10403.223, 475.054, 52861.562 25/03/17,04:25:28,13,09,1, 11.9,1,1, 0.549, 10403.233, 475.070, 52861.531 25/03/17,04:25:28,14,09,1, 11.9,1,1, 0.549, 10403.228, 475.063, 52861.565 25/03/17,04:25:28,15,09,1, 11.9,1,1, 0.549, 10403.263, 475.056, 52861.500 25/03/17,04:25:28,16,09,1, 11.9,1,1, 0.549, 10403.233, 475.056, 52861.474 25/03/17,04:25:28,17,09,1, 11.9,1,1, 0.549, 10403.305, 475.039, 52861.351 25/03/17,04:25:28,18,09,1, 11.9,1,1, 0.549, 10403.238, 475.068, 52861.628 25/03/17,04:25:28,19,09,1, 11.9,1,1, 0.549, 10403.312, 475.020, 52861.475 25/03/17,04:25:29,00,09,1, 12.0,1,1, 0.551, 10403.309, 475.020, 52861.475 25/03/17,04:25:29,01,09,1, 12.0,1,1, 0.551, 10403.284, 475.022, 52861.519 25/03/17,04:25:29,02,09,1, 12.0,1,1, 0.551, 10403.279, 475.033, 52861.482 25/03/17,04:25:29,03,09,1, 12.0,1,1, 0.551, 10403.272, 475.048, 52861.502 25/03/17,04:25:29,04,09,1, 12.0,1,1, 0.551, 10403.267, 475.054, 52861.544 25/03/17,04:25:29,05,09,1, 12.0,1,1, 0.551, 10403.301, 475.036, 52861.461 25/03/17,04:25:29,06,09,1, 12.0,1,1, 0.551, 10403.286, 475.060, 52861.542 25/03/17,04:25:29,07,09,1, 12.0,1,1, 0.551, 10403.316, 475.030, 52861.476 25/03/17,04:25:29,08,09,1, 12.0,1,1, 0.551, 10403.308, 475.049, 52861.516 25/03/17,04:25:29,09,09,1, 12.0,1,1, 0.551, 10403.320, 475.026, 52861.426 25/03/17,04:25:29,10,09,1, 12.0,1,1, 0.551, 10403.356, 475.019, 52861.451 25/03/17,04:25:29,11,09,1, 12.0,1,1, 0.551, 10403.344, 475.014, 52861.507 25/03/17,04:25:29,12,09,1, 12.0,1,1, 0.551, 10403.347, 475.010, 52861.474 25/03/17,04:25:29,13,09,1, 12.0,1,1, 0.551, 10403.331, 475.041, 52861.739 25/03/17,04:25:29,14,09,1, 12.0,1,1, 0.551, 10403.369, 474.993, 52861.426 25/03/17,04:25:29,15,09,1, 12.0,1,1, 0.551, 10403.367, 475.006, 52861.488 25/03/17,04:25:29,16,09,1, 12.0,1,1, 0.551, 10403.383, 475.000, 52861.451 25/03/17,04:25:29,17,09,1, 12.0,1,1, 0.551, 10403.431, 475.001, 52861.448 25/03/17,04:25:29,18,09,1, 12.0,1,1, 0.551, 10403.389, 474.996, 52861.427 25/03/17,04:25:29,19,09,1, 12.0,1,1, 0.551, 10403.415, 475.018, 52861.434 25/03/17,04:25:30,00,09,1, 11.9,1,1, 0.554, 10403.409, 475.018, 52861.434 25/03/17,04:25:30,01,09,1, 11.9,1,1, 0.554, 10403.394, 475.001, 52861.510 25/03/17,04:25:30,02,09,1, 11.9,1,1, 0.554, 10403.397, 474.971, 52861.434 25/03/17,04:25:30,03,09,1, 11.9,1,1, 0.554, 10403.427, 474.986, 52861.438 25/03/17,04:25:30,04,09,1, 11.9,1,1, 0.554, 10403.410, 474.983, 52861.502 25/03/17,04:25:30,05,09,1, 11.9,1,1, 0.554, 10403.426, 474.975, 52861.449 25/03/17,04:25:30,06,09,1, 11.9,1,1, 0.554, 10403.437, 474.990, 52861.406 25/03/17,04:25:30,07,09,1, 11.9,1,1, 0.554, 10403.427, 474.985, 52861.463 25/03/17,04:25:30,08,09,1, 11.9,1,1, 0.554, 10403.432, 474.983, 52861.414 25/03/17,04:25:30,09,09,1, 11.9,1,1, 0.554, 10403.450, 474.965, 52861.437 25/03/17,04:25:30,10,09,1, 11.9,1,1, 0.554, 10403.464, 474.969, 52861.383 25/03/17,04:25:30,11,09,1, 11.9,1,1, 0.554, 10403.489, 474.972, 52861.405 25/03/17,04:25:30,12,09,1, 11.9,1,1, 0.554, 10403.501, 474.964, 52861.444 25/03/17,04:25:30,13,09,1, 11.9,1,1, 0.554, 10403.476, 474.981, 52861.441 25/03/17,04:25:30,14,09,1, 11.9,1,1, 0.554, 10403.491, 474.965, 52861.416 25/03/17,04:25:30,15,09,1, 11.9,1,1, 0.554, 10403.481, 474.964, 52861.384 25/03/17,04:25:30,16,09,1, 11.9,1,1, 0.554, 10403.496, 474.957, 52861.377 25/03/17,04:25:30,17,09,1, 11.9,1,1, 0.554, 10403.480, 474.953, 52861.349 25/03/17,04:25:30,18,09,1, 11.9,1,1, 0.554, 10403.518, 474.970, 52861.425 25/03/17,04:25:30,19,09,1, 11.9,1,1, 0.554, 10403.529, 474.949, 52861.379 25/03/17,04:25:31,00,09,1, 11.9,1,1, 0.552, 10403.526, 474.949, 52861.379 25/03/17,04:25:31,01,09,1, 11.9,1,1, 0.552, 10403.531, 474.932, 52861.381 25/03/17,04:25:31,02,09,1, 11.9,1,1, 0.552, 10403.547, 474.952, 52861.452 25/03/17,04:25:31,03,09,1, 11.9,1,1, 0.552, 10403.533, 474.925, 52861.340 25/03/17,04:25:31,04,09,1, 11.9,1,1, 0.552, 10403.578, 474.927, 52861.384 25/03/17,04:25:31,05,09,1, 11.9,1,1, 0.552, 10403.557, 474.940, 52861.408 25/03/17,04:25:31,06,09,1, 11.9,1,1, 0.552, 10403.553, 474.949, 52861.381 25/03/17,04:25:31,07,09,1, 11.9,1,1, 0.552, 10403.577, 474.926, 52861.358 25/03/17,04:25:31,08,09,1, 11.9,1,1, 0.552, 10403.570, 474.951, 52861.395 25/03/17,04:25:31,09,09,1, 11.9,1,1, 0.552, 10403.596, 474.905, 52861.362 25/03/17,04:25:31,10,09,1, 11.9,1,1, 0.552, 10403.577, 474.907, 52861.400 25/03/17,04:25:31,11,09,1, 11.9,1,1, 0.552, 10403.588, 474.920, 52861.374 25/03/17,04:25:31,12,09,1, 11.9,1,1, 0.552, 10403.593, 474.909, 52861.407 25/03/17,04:25:31,13,09,1, 11.9,1,1, 0.552, 10403.620, 474.930, 52861.398 25/03/17,04:25:31,14,09,1, 11.9,1,1, 0.552, 10403.641, 474.907, 52861.406 25/03/17,04:25:31,15,09,1, 11.9,1,1, 0.552, 10403.601, 474.891, 52861.391 25/03/17,04:25:31,16,09,1, 11.9,1,1, 0.552, 10403.645, 474.878, 52861.352 25/03/17,04:25:31,17,09,1, 11.9,1,1, 0.552, 10403.671, 474.897, 52861.306 25/03/17,04:25:31,18,09,1, 11.9,1,1, 0.552, 10403.653, 474.890, 52861.258 25/03/17,04:25:31,19,09,1, 11.9,1,1, 0.552, 10403.665, 474.881, 52861.358 25/03/17,04:25:32,00,09,1, 12.0,1,1, 0.552, 10403.659, 474.881, 52861.358 25/03/17,04:25:32,01,09,1, 12.0,1,1, 0.552, 10403.686, 474.849, 52861.346 25/03/17,04:25:32,02,09,1, 12.0,1,1, 0.552, 10403.681, 474.867, 52861.327 25/03/17,04:25:32,03,09,1, 12.0,1,1, 0.552, 10403.691, 474.888, 52861.366 25/03/17,04:25:32,04,09,1, 12.0,1,1, 0.552, 10403.689, 474.874, 52861.363 25/03/17,04:25:32,05,09,1, 12.0,1,1, 0.552, 10403.712, 474.881, 52861.285 25/03/17,04:25:32,06,09,1, 12.0,1,1, 0.552, 10403.693, 474.848, 52861.354 25/03/17,04:25:32,07,09,1, 12.0,1,1, 0.552, 10403.683, 474.883, 52861.381 25/03/17,04:25:32,08,09,1, 12.0,1,1, 0.552, 10403.732, 474.868, 52861.349 25/03/17,04:25:32,09,09,1, 12.0,1,1, 0.552, 10403.735, 474.858, 52861.278 25/03/17,04:25:32,10,09,1, 12.0,1,1, 0.552, 10403.722, 474.884, 52861.325 25/03/17,04:25:32,11,09,1, 12.0,1,1, 0.552, 10403.733, 474.862, 52861.304 25/03/17,04:25:32,12,09,1, 12.0,1,1, 0.552, 10403.765, 474.828, 52861.259 25/03/17,04:25:32,13,09,1, 12.0,1,1, 0.552, 10403.772, 474.851, 52861.339 25/03/17,04:25:32,14,09,1, 12.0,1,1, 0.552, 10403.777, 474.834, 52861.285 25/03/17,04:25:32,15,09,1, 12.0,1,1, 0.552, 10403.789, 474.833, 52861.296 25/03/17,04:25:32,16,09,1, 12.0,1,1, 0.552, 10403.808, 474.811, 52861.329 25/03/17,04:25:32,17,09,1, 12.0,1,1, 0.552, 10403.800, 474.821, 52861.351 25/03/17,04:25:32,18,09,1, 12.0,1,1, 0.552, 10403.819, 474.812, 52861.282 25/03/17,04:25:32,19,09,1, 12.0,1,1, 0.552, 10403.816, 474.843, 52861.276 25/03/17,04:25:33,00,09,1, 11.9,1,1, 0.554, 10403.810, 474.843, 52861.276 25/03/17,04:25:33,01,09,1, 11.9,1,1, 0.554, 10403.857, 474.822, 52861.264 25/03/17,04:25:33,02,09,1, 11.9,1,1, 0.554, 10403.840, 474.811, 52861.261 25/03/17,04:25:33,03,09,1, 11.9,1,1, 0.554, 10403.852, 474.827, 52861.357 25/03/17,04:25:33,04,09,1, 11.9,1,1, 0.554, 10403.875, 474.844, 52861.312 25/03/17,04:25:33,05,09,1, 11.9,1,1, 0.554, 10403.871, 474.802, 52861.237 25/03/17,04:25:33,06,09,1, 11.9,1,1, 0.554, 10403.883, 474.807, 52861.304 25/03/17,04:25:33,07,09,1, 11.9,1,1, 0.554, 10403.885, 474.798, 52861.296 25/03/17,04:25:33,08,09,1, 11.9,1,1, 0.554, 10403.898, 474.832, 52861.346 25/03/17,04:25:33,09,09,1, 11.9,1,1, 0.554, 10403.867, 474.805, 52861.294 25/03/17,04:25:33,10,09,1, 11.9,1,1, 0.554, 10403.910, 474.799, 52861.290 25/03/17,04:25:33,11,09,1, 11.9,1,1, 0.554, 10403.940, 474.797, 52861.198 25/03/17,04:25:33,12,09,1, 11.9,1,1, 0.554, 10403.935, 474.803, 52861.241 25/03/17,04:25:33,13,09,1, 11.9,1,1, 0.554, 10403.980, 474.784, 52861.247 25/03/17,04:25:33,14,09,1, 11.9,1,1, 0.554, 10403.955, 474.800, 52861.306 25/03/17,04:25:33,15,09,1, 11.9,1,1, 0.554, 10403.962, 474.787, 52861.243 25/03/17,04:25:33,16,09,1, 11.9,1,1, 0.554, 10403.988, 474.806, 52861.269 25/03/17,04:25:33,17,09,1, 11.9,1,1, 0.554, 10403.987, 474.802, 52861.240 25/03/17,04:25:33,18,09,1, 11.9,1,1, 0.554, 10403.985, 474.788, 52861.292 25/03/17,04:25:33,19,09,1, 11.9,1,1, 0.554, 10403.994, 474.763, 52861.245 25/03/17,04:25:34,00,09,1, 11.9,1,1, 0.551, 10403.993, 474.763, 52861.245 25/03/17,04:25:34,01,09,1, 11.9,1,1, 0.551, 10404.060, 474.770, 52861.208 25/03/17,04:25:34,02,09,1, 11.9,1,1, 0.551, 10404.029, 474.762, 52861.292 25/03/17,04:25:34,03,09,1, 11.9,1,1, 0.551, 10404.047, 474.768, 52861.277 25/03/17,04:25:34,04,09,1, 11.9,1,1, 0.551, 10404.036, 474.773, 52861.227 25/03/17,04:25:34,05,09,1, 11.9,1,1, 0.551, 10404.061, 474.781, 52861.224 25/03/17,04:25:34,06,09,1, 11.9,1,1, 0.551, 10404.078, 474.762, 52861.174 25/03/17,04:25:34,07,09,1, 11.9,1,1, 0.551, 10404.081, 474.769, 52861.183 25/03/17,04:25:34,08,09,1, 11.9,1,1, 0.551, 10404.110, 474.758, 52861.164 25/03/17,04:25:34,09,09,1, 11.9,1,1, 0.551, 10404.109, 474.772, 52861.242 25/03/17,04:25:34,10,09,1, 11.9,1,1, 0.551, 10404.119, 474.749, 52861.248 25/03/17,04:25:34,11,09,1, 11.9,1,1, 0.551, 10404.137, 474.754, 52861.227 25/03/17,04:25:34,12,09,1, 11.9,1,1, 0.551, 10404.128, 474.752, 52861.169 25/03/17,04:25:34,13,09,1, 11.9,1,1, 0.551, 10404.124, 474.725, 52861.168 25/03/17,04:25:34,14,09,1, 11.9,1,1, 0.551, 10404.151, 474.704, 52861.209 25/03/17,04:25:34,15,09,1, 11.9,1,1, 0.551, 10404.186, 474.736, 52861.174 25/03/17,04:25:34,16,09,1, 11.9,1,1, 0.551, 10404.166, 474.732, 52861.224 25/03/17,04:25:34,17,09,1, 11.9,1,1, 0.551, 10404.179, 474.768, 52861.191 25/03/17,04:25:34,18,09,1, 11.9,1,1, 0.551, 10404.208, 474.744, 52861.187 25/03/17,04:25:34,19,09,1, 11.9,1,1, 0.551, 10404.204, 474.706, 52861.160 25/03/17,04:25:35,00,10,1, 11.9,1,1, 0.552, 10404.202, 474.706, 52861.160 25/03/17,04:25:35,01,10,1, 11.9,1,1, 0.552, 10404.203, 474.732, 52861.197 25/03/17,04:25:35,02,10,1, 11.9,1,1, 0.552, 10404.217, 474.709, 52861.126 25/03/17,04:25:35,03,10,1, 11.9,1,1, 0.552, 10404.239, 474.712, 52861.211 25/03/17,04:25:35,04,10,1, 11.9,1,1, 0.552, 10404.230, 474.708, 52861.157 25/03/17,04:25:35,05,10,1, 11.9,1,1, 0.552, 10404.243, 474.709, 52861.289 25/03/17,04:25:35,06,10,1, 11.9,1,1, 0.552, 10404.267, 474.668, 52861.207 25/03/17,04:25:35,07,10,1, 11.9,1,1, 0.552, 10404.273, 474.700, 52861.215 25/03/17,04:25:35,08,10,1, 11.9,1,1, 0.552, 10404.250, 474.685, 52861.154 25/03/17,04:25:35,09,10,1, 11.9,1,1, 0.552, 10404.291, 474.685, 52861.122 25/03/17,04:25:35,10,10,1, 11.9,1,1, 0.552, 10404.274, 474.686, 52861.115 25/03/17,04:25:35,11,10,1, 11.9,1,1, 0.552, 10404.274, 474.703, 52861.164 25/03/17,04:25:35,12,10,1, 11.9,1,1, 0.552, 10404.291, 474.689, 52861.179 25/03/17,04:25:35,13,10,1, 11.9,1,1, 0.552, 10404.307, 474.685, 52861.108 25/03/17,04:25:35,14,10,1, 11.9,1,1, 0.552, 10404.313, 474.672, 52861.101 25/03/17,04:25:35,15,10,1, 11.9,1,1, 0.552, 10404.317, 474.694, 52861.201 25/03/17,04:25:35,16,10,1, 11.9,1,1, 0.552, 10404.351, 474.649, 52861.112 25/03/17,04:25:35,17,10,1, 11.9,1,1, 0.552, 10404.343, 474.683, 52861.130 25/03/17,04:25:35,18,10,1, 11.9,1,1, 0.552, 10404.351, 474.659, 52861.212 25/03/17,04:25:35,19,10,1, 11.9,1,1, 0.552, 10404.368, 474.655, 52861.064 25/03/17,04:25:36,00,10,1, 11.9,1,1, 0.552, 10404.360, 474.655, 52861.064 25/03/17,04:25:36,01,10,1, 11.9,1,1, 0.552, 10404.363, 474.636, 52861.127 25/03/17,04:25:36,02,10,1, 11.9,1,1, 0.552, 10404.378, 474.637, 52861.119 25/03/17,04:25:36,03,10,1, 11.9,1,1, 0.552, 10404.402, 474.618, 52861.057 25/03/17,04:25:36,04,10,1, 11.9,1,1, 0.552, 10404.396, 474.649, 52861.136 25/03/17,04:25:36,05,10,1, 11.9,1,1, 0.552, 10404.396, 474.629, 52861.151 25/03/17,04:25:36,06,10,1, 11.9,1,1, 0.552, 10404.410, 474.602, 52861.120 25/03/17,04:25:36,07,10,1, 11.9,1,1, 0.552, 10404.408, 474.583, 52861.085 25/03/17,04:25:36,08,10,1, 11.9,1,1, 0.552, 10404.408, 474.620, 52861.024 25/03/17,04:25:36,09,10,1, 11.9,1,1, 0.552, 10404.458, 474.601, 52861.094 25/03/17,04:25:36,10,10,1, 11.9,1,1, 0.552, 10404.435, 474.575, 52861.143 25/03/17,04:25:36,11,10,1, 11.9,1,1, 0.552, 10404.458, 474.588, 52861.084 25/03/17,04:25:36,12,10,1, 11.9,1,1, 0.552, 10404.472, 474.571, 52861.105 25/03/17,04:25:36,13,10,1, 11.9,1,1, 0.552, 10404.464, 474.573, 52861.108 25/03/17,04:25:36,14,10,1, 11.9,1,1, 0.552, 10404.480, 474.542, 52861.062 25/03/17,04:25:36,15,10,1, 11.9,1,1, 0.552, 10404.467, 474.558, 52861.121 25/03/17,04:25:36,16,10,1, 11.9,1,1, 0.552, 10404.483, 474.574, 52861.069 25/03/17,04:25:36,17,10,1, 11.9,1,1, 0.552, 10404.476, 474.546, 52861.128 25/03/17,04:25:36,18,10,1, 11.9,1,1, 0.552, 10404.497, 474.550, 52861.094 25/03/17,04:25:36,19,10,1, 11.9,1,1, 0.552, 10404.506, 474.567, 52861.122 25/03/17,04:25:37,00,10,1, 11.9,1,1, 0.555, 10404.502, 474.567, 52861.122 25/03/17,04:25:37,01,10,1, 11.9,1,1, 0.555, 10404.484, 474.546, 52861.056 25/03/17,04:25:37,02,10,1, 11.9,1,1, 0.555, 10404.512, 474.520, 52861.064 25/03/17,04:25:37,03,10,1, 11.9,1,1, 0.555, 10404.503, 474.531, 52861.107 25/03/17,04:25:37,04,10,1, 11.9,1,1, 0.555, 10404.544, 474.507, 52860.933 25/03/17,04:25:37,05,10,1, 11.9,1,1, 0.555, 10404.559, 474.512, 52861.120 25/03/17,04:25:37,06,10,1, 11.9,1,1, 0.555, 10404.535, 474.512, 52861.093 25/03/17,04:25:37,07,10,1, 11.9,1,1, 0.555, 10404.548, 474.513, 52861.115 25/03/17,04:25:37,08,10,1, 11.9,1,1, 0.555, 10404.542, 474.487, 52861.085 25/03/17,04:25:37,09,10,1, 11.9,1,1, 0.555, 10404.571, 474.486, 52861.049 25/03/17,04:25:37,10,10,1, 11.9,1,1, 0.555, 10404.560, 474.462, 52861.042 25/03/17,04:25:37,11,10,1, 11.9,1,1, 0.555, 10404.561, 474.490, 52861.025 25/03/17,04:25:37,12,10,1, 11.9,1,1, 0.555, 10404.574, 474.492, 52861.090 25/03/17,04:25:37,13,10,1, 11.9,1,1, 0.555, 10404.590, 474.488, 52861.031 25/03/17,04:25:37,14,10,1, 11.9,1,1, 0.555, 10404.576, 474.492, 52861.091 25/03/17,04:25:37,15,10,1, 11.9,1,1, 0.555, 10404.589, 474.479, 52861.004 25/03/17,04:25:37,16,10,1, 11.9,1,1, 0.555, 10404.589, 474.468, 52861.085 25/03/17,04:25:37,17,10,1, 11.9,1,1, 0.555, 10404.578, 474.457, 52861.040 25/03/17,04:25:37,18,10,1, 11.9,1,1, 0.555, 10404.597, 474.469, 52861.049 25/03/17,04:25:37,19,10,1, 11.9,1,1, 0.555, 10404.607, 474.471, 52861.070 25/03/17,04:25:38,00,10,1, 11.9,1,1, 0.553, 10404.602, 474.471, 52861.070 25/03/17,04:25:38,01,10,1, 11.9,1,1, 0.553, 10404.617, 474.475, 52860.986 25/03/17,04:25:38,02,10,1, 11.9,1,1, 0.553, 10404.622, 474.465, 52860.940 25/03/17,04:25:38,03,10,1, 11.9,1,1, 0.553, 10404.602, 474.451, 52860.984 25/03/17,04:25:38,04,10,1, 11.9,1,1, 0.553, 10404.624, 474.443, 52861.048 25/03/17,04:25:38,05,10,1, 11.9,1,1, 0.553, 10404.635, 474.472, 52861.032 25/03/17,04:25:38,06,10,1, 11.9,1,1, 0.553, 10404.629, 474.450, 52861.002 25/03/17,04:25:38,07,10,1, 11.9,1,1, 0.553, 10404.645, 474.428, 52861.049 25/03/17,04:25:38,08,10,1, 11.9,1,1, 0.553, 10404.639, 474.437, 52861.009 25/03/17,04:25:38,09,10,1, 11.9,1,1, 0.553, 10404.625, 474.454, 52860.968 25/03/17,04:25:38,10,10,1, 11.9,1,1, 0.553, 10404.658, 474.429, 52860.987 25/03/17,04:25:38,11,10,1, 11.9,1,1, 0.553, 10404.636, 474.434, 52861.025 25/03/17,04:25:38,12,10,1, 11.9,1,1, 0.553, 10404.645, 474.447, 52861.187 25/03/17,04:25:38,13,10,1, 11.9,1,1, 0.553, 10404.649, 474.421, 52860.974 25/03/17,04:25:38,14,10,1, 11.9,1,1, 0.553, 10404.647, 474.408, 52860.951 25/03/17,04:25:38,15,10,1, 11.9,1,1, 0.553, 10404.673, 474.427, 52861.006 25/03/17,04:25:38,16,10,1, 11.9,1,1, 0.553, 10404.655, 474.406, 52861.025 25/03/17,04:25:38,17,10,1, 11.9,1,1, 0.553, 10404.676, 474.411, 52861.009 25/03/17,04:25:38,18,10,1, 11.9,1,1, 0.553, 10404.677, 474.425, 52861.010 25/03/17,04:25:38,19,10,1, 11.9,1,1, 0.553, 10404.687, 474.392, 52861.004 25/03/17,04:25:39,00,10,1, 11.9,1,1, 0.554, 10404.686, 474.392, 52861.004 25/03/17,04:25:39,01,10,1, 11.9,1,1, 0.554, 10404.696, 474.433, 52861.009 25/03/17,04:25:39,02,10,1, 11.9,1,1, 0.554, 10404.699, 474.385, 52860.935 25/03/17,04:25:39,03,10,1, 11.9,1,1, 0.554, 10404.716, 474.384, 52860.954 25/03/17,04:25:39,04,10,1, 11.9,1,1, 0.554, 10404.720, 474.369, 52860.950 25/03/17,04:25:39,05,10,1, 11.9,1,1, 0.554, 10404.703, 474.387, 52860.964 25/03/17,04:25:39,06,10,1, 11.9,1,1, 0.554, 10404.745, 474.366, 52860.986 25/03/17,04:25:39,07,10,1, 11.9,1,1, 0.554, 10404.718, 474.382, 52860.910 25/03/17,04:25:39,08,10,1, 11.9,1,1, 0.554, 10404.738, 474.366, 52860.942 25/03/17,04:25:39,09,10,1, 11.9,1,1, 0.554, 10404.721, 474.354, 52860.915 25/03/17,04:25:39,10,10,1, 11.9,1,1, 0.554, 10404.721, 474.368, 52860.895 25/03/17,04:25:39,11,10,1, 11.9,1,1, 0.554, 10404.741, 474.364, 52860.979 25/03/17,04:25:39,12,10,1, 11.9,1,1, 0.554, 10404.744, 474.362, 52860.997 25/03/17,04:25:39,13,10,1, 11.9,1,1, 0.554, 10404.738, 474.369, 52860.936 25/03/17,04:25:39,14,10,1, 11.9,1,1, 0.554, 10404.744, 474.360, 52860.938 25/03/17,04:25:39,15,10,1, 11.9,1,1, 0.554, 10404.758, 474.347, 52860.938 25/03/17,04:25:39,16,10,1, 11.9,1,1, 0.554, 10404.746, 474.323, 52860.964 25/03/17,04:25:39,17,10,1, 11.9,1,1, 0.554, 10404.753, 474.351, 52860.971 25/03/17,04:25:39,18,10,1, 11.9,1,1, 0.554, 10404.761, 474.327, 52860.902 25/03/17,04:25:39,19,10,1, 11.9,1,1, 0.554, 10404.741, 474.335, 52860.929 25/03/17,04:25:40,00,10,1, 11.9,1,1, 0.554, 10404.736, 474.335, 52860.929 25/03/17,04:25:40,01,10,1, 11.9,1,1, 0.554, 10404.764, 474.337, 52860.918 25/03/17,04:25:40,02,10,1, 11.9,1,1, 0.554, 10404.781, 474.320, 52860.943 25/03/17,04:25:40,03,10,1, 11.9,1,1, 0.554, 10404.790, 474.310, 52860.904 25/03/17,04:25:40,04,10,1, 11.9,1,1, 0.554, 10404.774, 474.323, 52860.906 25/03/17,04:25:40,05,10,1, 11.9,1,1, 0.554, 10404.779, 474.323, 52860.960 25/03/17,04:25:40,06,10,1, 11.9,1,1, 0.554, 10404.778, 474.330, 52860.990 25/03/17,04:25:40,07,10,1, 11.9,1,1, 0.554, 10404.789, 474.296, 52860.933 25/03/17,04:25:40,08,10,1, 11.9,1,1, 0.554, 10404.811, 474.309, 52860.915 25/03/17,04:25:40,09,10,1, 11.9,1,1, 0.554, 10404.807, 474.311, 52860.956 25/03/17,04:25:40,10,10,1, 11.9,1,1, 0.554, 10404.795, 474.279, 52860.890 25/03/17,04:25:40,11,10,1, 11.9,1,1, 0.554, 10404.793, 474.304, 52861.134 25/03/17,04:25:40,12,10,1, 11.9,1,1, 0.554, 10404.845, 474.316, 52860.942 25/03/17,04:25:40,13,10,1, 11.9,1,1, 0.554, 10404.820, 474.290, 52860.950 25/03/17,04:25:40,14,10,1, 11.9,1,1, 0.554, 10404.841, 474.277, 52860.872 25/03/17,04:25:40,15,10,1, 11.9,1,1, 0.554, 10404.824, 474.292, 52860.857 25/03/17,04:25:40,16,10,1, 11.9,1,1, 0.554, 10404.850, 474.274, 52860.862 25/03/17,04:25:40,17,10,1, 11.9,1,1, 0.554, 10404.823, 474.272, 52860.880 25/03/17,04:25:40,18,10,1, 11.9,1,1, 0.554, 10404.843, 474.254, 52860.862 25/03/17,04:25:40,19,10,1, 11.9,1,1, 0.554, 10404.850, 474.282, 52860.913 25/03/17,04:25:41,00,10,1, 11.9,1,1, 0.553, 10404.844, 474.282, 52860.913 25/03/17,04:25:41,01,10,1, 11.9,1,1, 0.553, 10404.850, 474.267, 52860.867 25/03/17,04:25:41,02,10,1, 11.9,1,1, 0.553, 10404.853, 474.259, 52860.885 25/03/17,04:25:41,03,10,1, 11.9,1,1, 0.553, 10404.857, 474.258, 52860.837 25/03/17,04:25:41,04,10,1, 11.9,1,1, 0.553, 10404.856, 474.245, 52860.881 25/03/17,04:25:41,05,10,1, 11.9,1,1, 0.553, 10404.861, 474.237, 52860.820 25/03/17,04:25:41,06,10,1, 11.9,1,1, 0.553, 10404.873, 474.233, 52860.938 25/03/17,04:25:41,07,10,1, 11.9,1,1, 0.553, 10404.855, 474.252, 52860.945 25/03/17,04:25:41,08,10,1, 11.9,1,1, 0.553, 10404.880, 474.222, 52860.920 25/03/17,04:25:41,09,10,1, 11.9,1,1, 0.553, 10404.890, 474.227, 52860.838 25/03/17,04:25:41,10,10,1, 11.9,1,1, 0.553, 10404.898, 474.227, 52860.869 25/03/17,04:25:41,11,10,1, 11.9,1,1, 0.553, 10404.870, 474.249, 52860.902 25/03/17,04:25:41,12,10,1, 11.9,1,1, 0.553, 10404.903, 474.222, 52860.813 25/03/17,04:25:41,13,10,1, 11.9,1,1, 0.553, 10404.888, 474.237, 52860.881 25/03/17,04:25:41,14,10,1, 11.9,1,1, 0.553, 10404.917, 474.217, 52860.851 25/03/17,04:25:41,15,10,1, 11.9,1,1, 0.553, 10404.907, 474.194, 52860.836 25/03/17,04:25:41,16,10,1, 11.9,1,1, 0.553, 10404.884, 474.197, 52860.799 25/03/17,04:25:41,17,10,1, 11.9,1,1, 0.553, 10404.905, 474.221, 52860.920 25/03/17,04:25:41,18,10,1, 11.9,1,1, 0.553, 10404.904, 474.214, 52860.854 25/03/17,04:25:41,19,10,1, 11.9,1,1, 0.553, 10404.917, 474.194, 52860.877 25/03/17,04:25:42,00,09,1, 11.9,1,1, 0.551, 10404.911, 474.194, 52860.877 25/03/17,04:25:42,01,09,1, 11.9,1,1, 0.551, 10404.902, 474.213, 52860.906 25/03/17,04:25:42,02,09,1, 11.9,1,1, 0.551, 10404.912, 474.184, 52860.878 25/03/17,04:25:42,03,09,1, 11.9,1,1, 0.551, 10404.948, 474.188, 52860.883 25/03/17,04:25:42,04,09,1, 11.9,1,1, 0.551, 10404.923, 474.194, 52860.795 25/03/17,04:25:42,05,09,1, 11.9,1,1, 0.551, 10404.910, 474.175, 52860.865 25/03/17,04:25:42,06,09,1, 11.9,1,1, 0.551, 10404.922, 474.177, 52860.808 25/03/17,04:25:42,07,09,1, 11.9,1,1, 0.551, 10404.927, 474.166, 52860.877 25/03/17,04:25:42,08,09,1, 11.9,1,1, 0.551, 10404.932, 474.158, 52860.825 25/03/17,04:25:42,09,09,1, 11.9,1,1, 0.551, 10404.963, 474.161, 52860.747 25/03/17,04:25:42,10,09,1, 11.9,1,1, 0.551, 10404.949, 474.156, 52860.809 25/03/17,04:25:42,11,09,1, 11.9,1,1, 0.551, 10404.967, 474.149, 52860.845 25/03/17,04:25:42,12,09,1, 11.9,1,1, 0.551, 10404.957, 474.110, 52860.853 25/03/17,04:25:42,13,09,1, 11.9,1,1, 0.551, 10404.971, 474.164, 52860.750 25/03/17,04:25:42,14,09,1, 11.9,1,1, 0.551, 10405.002, 474.145, 52860.862 25/03/17,04:25:42,15,09,1, 11.9,1,1, 0.551, 10404.986, 474.146, 52860.818 25/03/17,04:25:42,16,09,1, 11.9,1,1, 0.551, 10404.962, 474.138, 52860.867 25/03/17,04:25:42,17,09,1, 11.9,1,1, 0.551, 10404.987, 474.103, 52860.793 25/03/17,04:25:42,18,09,1, 11.9,1,1, 0.551, 10404.995, 474.129, 52860.763 25/03/17,04:25:42,19,09,1, 11.9,1,1, 0.551, 10404.958, 474.117, 52860.830 25/03/17,04:25:43,00,09,1, 11.9,1,1, 0.554, 10404.953, 474.117, 52860.830 25/03/17,04:25:43,01,09,1, 11.9,1,1, 0.554, 10405.000, 474.117, 52860.827 25/03/17,04:25:43,02,09,1, 11.9,1,1, 0.554, 10404.984, 474.121, 52860.818 25/03/17,04:25:43,03,09,1, 11.9,1,1, 0.554, 10405.011, 474.096, 52860.775 25/03/17,04:25:43,04,09,1, 11.9,1,1, 0.554, 10405.007, 474.112, 52860.802 25/03/17,04:25:43,05,09,1, 11.9,1,1, 0.554, 10405.000, 474.091, 52860.721 25/03/17,04:25:43,06,09,1, 11.9,1,1, 0.554, 10405.004, 474.089, 52860.814 25/03/17,04:25:43,07,09,1, 11.9,1,1, 0.554, 10405.016, 474.080, 52860.792 25/03/17,04:25:43,08,09,1, 11.9,1,1, 0.554, 10405.024, 474.086, 52860.817 25/03/17,04:25:43,09,09,1, 11.9,1,1, 0.554, 10404.991, 474.096, 52860.812 25/03/17,04:25:43,10,09,1, 11.9,1,1, 0.554, 10405.015, 474.104, 52860.802 25/03/17,04:25:43,11,09,1, 11.9,1,1, 0.554, 10405.020, 474.089, 52860.758 25/03/17,04:25:43,12,09,1, 11.9,1,1, 0.554, 10405.023, 474.093, 52860.749 25/03/17,04:25:43,13,09,1, 11.9,1,1, 0.554, 10405.052, 474.089, 52860.742 25/03/17,04:25:43,14,09,1, 11.9,1,1, 0.554, 10405.029, 474.096, 52860.741 25/03/17,04:25:43,15,09,1, 11.9,1,1, 0.554, 10405.038, 474.089, 52860.722 25/03/17,04:25:43,16,09,1, 11.9,1,1, 0.554, 10405.029, 474.063, 52860.752 25/03/17,04:25:43,17,09,1, 11.9,1,1, 0.554, 10405.052, 474.078, 52860.807 25/03/17,04:25:43,18,09,1, 11.9,1,1, 0.554, 10405.043, 474.081, 52860.740 25/03/17,04:25:43,19,09,1, 11.9,1,1, 0.554, 10405.065, 474.059, 52860.739 25/03/17,04:25:44,00,08,1, 11.9,1,1, 0.554, 10405.061, 474.059, 52860.739 25/03/17,04:25:44,01,08,1, 11.9,1,1, 0.554, 10405.058, 474.056, 52860.742 25/03/17,04:25:44,02,08,1, 11.9,1,1, 0.554, 10405.063, 474.063, 52860.732 25/03/17,04:25:44,03,08,1, 11.9,1,1, 0.554, 10405.062, 474.064, 52860.704 25/03/17,04:25:44,04,08,1, 11.9,1,1, 0.554, 10405.072, 474.037, 52860.706 25/03/17,04:25:44,05,08,1, 11.9,1,1, 0.554, 10405.077, 474.049, 52860.716 25/03/17,04:25:44,06,08,1, 11.9,1,1, 0.554, 10405.069, 474.050, 52860.707 25/03/17,04:25:44,07,08,1, 11.9,1,1, 0.554, 10405.072, 474.026, 52860.715 25/03/17,04:25:44,08,08,1, 11.9,1,1, 0.554, 10405.081, 474.051, 52860.752 25/03/17,04:25:44,09,08,1, 11.9,1,1, 0.554, 10405.097, 474.039, 52860.773 25/03/17,04:25:44,10,08,1, 11.9,1,1, 0.554, 10405.079, 474.045, 52860.715 25/03/17,04:25:44,11,08,1, 11.9,1,1, 0.554, 10405.079, 474.036, 52860.724 25/03/17,04:25:44,12,08,1, 11.9,1,1, 0.554, 10405.079, 474.027, 52860.674 25/03/17,04:25:44,13,08,1, 11.9,1,1, 0.554, 10405.096, 474.046, 52860.756 25/03/17,04:25:44,14,08,1, 11.9,1,1, 0.554, 10405.085, 474.044, 52860.700 25/03/17,04:25:44,15,08,1, 11.9,1,1, 0.554, 10405.084, 474.046, 52860.775 25/03/17,04:25:44,16,08,1, 11.9,1,1, 0.554, 10405.074, 474.039, 52860.781 25/03/17,04:25:44,17,08,1, 11.9,1,1, 0.554, 10405.084, 474.031, 52860.765 25/03/17,04:25:44,18,08,1, 11.9,1,1, 0.554, 10405.078, 474.035, 52860.659 25/03/17,04:25:44,19,08,1, 11.9,1,1, 0.554, 10405.081, 474.011, 52860.653 25/03/17,04:25:45,00,08,1, 11.9,1,1, 0.550, 10405.078, 474.011, 52860.653 25/03/17,04:25:45,01,08,1, 11.9,1,1, 0.550, 10405.100, 474.013, 52860.694 25/03/17,04:25:45,02,08,1, 11.9,1,1, 0.550, 10405.110, 474.010, 52860.726 25/03/17,04:25:45,03,08,1, 11.9,1,1, 0.550, 10405.107, 474.003, 52860.733 25/03/17,04:25:45,04,08,1, 11.9,1,1, 0.550, 10405.120, 474.003, 52860.712 25/03/17,04:25:45,05,08,1, 11.9,1,1, 0.550, 10405.115, 474.017, 52860.718 25/03/17,04:25:45,06,08,1, 11.9,1,1, 0.550, 10405.123, 474.019, 52860.758 25/03/17,04:25:45,07,08,1, 11.9,1,1, 0.550, 10405.141, 474.028, 52860.738 25/03/17,04:25:45,08,08,1, 11.9,1,1, 0.550, 10405.107, 473.995, 52860.759 25/03/17,04:25:45,09,08,1, 11.9,1,1, 0.550, 10405.126, 474.015, 52860.754 25/03/17,04:25:45,10,08,1, 11.9,1,1, 0.550, 10405.156, 474.001, 52860.716 25/03/17,04:25:45,11,08,1, 11.9,1,1, 0.550, 10405.161, 474.019, 52860.677 25/03/17,04:25:45,12,08,1, 11.9,1,1, 0.550, 10405.139, 473.984, 52860.662 25/03/17,04:25:45,13,08,1, 11.9,1,1, 0.550, 10405.169, 474.000, 52860.729 25/03/17,04:25:45,14,08,1, 11.9,1,1, 0.550, 10405.143, 473.979, 52860.765 25/03/17,04:25:45,15,08,1, 11.9,1,1, 0.550, 10405.178, 473.971, 52860.718 25/03/17,04:25:45,16,08,1, 11.9,1,1, 0.550, 10405.146, 473.977, 52860.717 25/03/17,04:25:45,17,08,1, 11.9,1,1, 0.550, 10405.165, 474.007, 52860.658 25/03/17,04:25:45,18,08,1, 11.9,1,1, 0.550, 10405.143, 473.985, 52860.741 25/03/17,04:25:45,19,08,1, 11.9,1,1, 0.550, 10405.162, 473.984, 52860.604 25/03/17,04:25:46,00,10,1, 11.9,1,1, 0.554, 10405.161, 473.984, 52860.604 25/03/17,04:25:46,01,10,1, 11.9,1,1, 0.554, 10405.171, 473.983, 52860.702 25/03/17,04:25:46,02,10,1, 11.9,1,1, 0.554, 10405.181, 473.981, 52860.649 25/03/17,04:25:46,03,10,1, 11.9,1,1, 0.554, 10405.171, 473.999, 52860.748 25/03/17,04:25:46,04,10,1, 11.9,1,1, 0.554, 10405.166, 473.982, 52860.705 25/03/17,04:25:46,05,10,1, 11.9,1,1, 0.554, 10405.178, 473.982, 52860.648 25/03/17,04:25:46,06,10,1, 11.9,1,1, 0.554, 10405.195, 473.974, 52860.714 25/03/17,04:25:46,07,10,1, 11.9,1,1, 0.554, 10405.205, 473.963, 52860.638 25/03/17,04:25:46,08,10,1, 11.9,1,1, 0.554, 10405.194, 473.986, 52860.693 25/03/17,04:25:46,09,10,1, 11.9,1,1, 0.554, 10405.196, 473.968, 52860.681 25/03/17,04:25:46,10,10,1, 11.9,1,1, 0.554, 10405.192, 473.936, 52860.718 25/03/17,04:25:46,11,10,1, 11.9,1,1, 0.554, 10405.209, 473.952, 52860.614 25/03/17,04:25:46,12,10,1, 11.9,1,1, 0.554, 10405.205, 473.967, 52860.648 25/03/17,04:25:46,13,10,1, 11.9,1,1, 0.554, 10405.206, 473.936, 52860.589 25/03/17,04:25:46,14,10,1, 11.9,1,1, 0.554, 10405.234, 473.944, 52860.674 25/03/17,04:25:46,15,10,1, 11.9,1,1, 0.554, 10405.208, 473.967, 52860.627 25/03/17,04:25:46,16,10,1, 11.9,1,1, 0.554, 10405.218, 473.951, 52860.730 25/03/17,04:25:46,17,10,1, 11.9,1,1, 0.554, 10405.227, 473.946, 52860.626 25/03/17,04:25:46,18,10,1, 11.9,1,1, 0.554, 10405.245, 473.939, 52860.711 25/03/17,04:25:46,19,10,1, 11.9,1,1, 0.554, 10405.243, 473.960, 52860.681 25/03/17,04:25:47,00,10,1, 12.0,1,1, 0.555, 10405.236, 473.960, 52860.681 25/03/17,04:25:47,01,10,1, 12.0,1,1, 0.555, 10405.227, 473.929, 52860.715 25/03/17,04:25:47,02,10,1, 12.0,1,1, 0.555, 10405.262, 473.918, 52860.676 25/03/17,04:25:47,03,10,1, 12.0,1,1, 0.555, 10405.245, 473.946, 52860.647 25/03/17,04:25:47,04,10,1, 12.0,1,1, 0.555, 10405.269, 473.913, 52860.643 25/03/17,04:25:47,05,10,1, 12.0,1,1, 0.555, 10405.250, 473.918, 52860.690 25/03/17,04:25:47,06,10,1, 12.0,1,1, 0.555, 10405.267, 473.903, 52860.639 25/03/17,04:25:47,07,10,1, 12.0,1,1, 0.555, 10405.254, 473.915, 52860.674 25/03/17,04:25:47,08,10,1, 12.0,1,1, 0.555, 10405.265, 473.910, 52860.625 25/03/17,04:25:47,09,10,1, 12.0,1,1, 0.555, 10405.290, 473.898, 52860.613 25/03/17,04:25:47,10,10,1, 12.0,1,1, 0.555, 10405.277, 473.880, 52860.619 25/03/17,04:25:47,11,10,1, 12.0,1,1, 0.555, 10405.282, 473.870, 52860.661 25/03/17,04:25:47,12,10,1, 12.0,1,1, 0.555, 10405.300, 473.888, 52860.671 25/03/17,04:25:47,13,10,1, 12.0,1,1, 0.555, 10405.284, 473.891, 52860.610 25/03/17,04:25:47,14,10,1, 12.0,1,1, 0.555, 10405.296, 473.871, 52860.652 25/03/17,04:25:47,15,10,1, 12.0,1,1, 0.555, 10405.304, 473.873, 52860.638 25/03/17,04:25:47,16,10,1, 12.0,1,1, 0.555, 10405.281, 473.881, 52860.687 25/03/17,04:25:47,17,10,1, 12.0,1,1, 0.555, 10405.296, 473.869, 52860.700 25/03/17,04:25:47,18,10,1, 12.0,1,1, 0.555, 10405.321, 473.850, 52860.598 25/03/17,04:25:47,19,10,1, 12.0,1,1, 0.555, 10405.305, 473.854, 52860.602 25/03/17,04:25:48,00,08,1, 11.9,1,1, 0.553, 10405.303, 473.854, 52860.602 25/03/17,04:25:48,01,08,1, 11.9,1,1, 0.553, 10405.305, 473.869, 52860.639 25/03/17,04:25:48,02,08,1, 11.9,1,1, 0.553, 10405.353, 473.847, 52860.719 25/03/17,04:25:48,03,08,1, 11.9,1,1, 0.553, 10405.321, 473.850, 52860.694 25/03/17,04:25:48,04,08,1, 11.9,1,1, 0.553, 10405.329, 473.859, 52860.645 25/03/17,04:25:48,05,08,1, 11.9,1,1, 0.553, 10405.342, 473.839, 52860.606 25/03/17,04:25:48,06,08,1, 11.9,1,1, 0.553, 10405.357, 473.833, 52860.668 25/03/17,04:25:48,07,08,1, 11.9,1,1, 0.553, 10405.364, 473.831, 52860.591 25/03/17,04:25:48,08,08,1, 11.9,1,1, 0.553, 10405.372, 473.819, 52860.626 25/03/17,04:25:48,09,08,1, 11.9,1,1, 0.553, 10405.360, 473.835, 52860.666 25/03/17,04:25:48,10,08,1, 11.9,1,1, 0.553, 10405.374, 473.825, 52860.683 25/03/17,04:25:48,11,08,1, 11.9,1,1, 0.553, 10405.363, 473.834, 52860.647 25/03/17,04:25:48,12,08,1, 11.9,1,1, 0.553, 10405.379, 473.840, 52860.607 25/03/17,04:25:48,13,08,1, 11.9,1,1, 0.553, 10405.401, 473.819, 52860.588 25/03/17,04:25:48,14,08,1, 11.9,1,1, 0.553, 10405.411, 473.837, 52860.515 25/03/17,04:25:48,15,08,1, 11.9,1,1, 0.553, 10405.387, 473.826, 52860.546 25/03/17,04:25:48,16,08,1, 11.9,1,1, 0.553, 10405.421, 473.816, 52860.583 25/03/17,04:25:48,17,08,1, 11.9,1,1, 0.553, 10405.374, 473.812, 52860.644 25/03/17,04:25:48,18,08,1, 11.9,1,1, 0.553, 10405.409, 473.820, 52860.593 25/03/17,04:25:48,19,08,1, 11.9,1,1, 0.553, 10405.435, 473.804, 52860.571 25/03/17,04:25:49,00,10,1, 12.0,1,1, 0.551, 10405.428, 473.804, 52860.571 25/03/17,04:25:49,01,10,1, 12.0,1,1, 0.551, 10405.416, 473.788, 52860.569 25/03/17,04:25:49,02,10,1, 12.0,1,1, 0.551, 10405.444, 473.782, 52860.553 25/03/17,04:25:49,03,10,1, 12.0,1,1, 0.551, 10405.433, 473.783, 52860.609 25/03/17,04:25:49,04,10,1, 12.0,1,1, 0.551, 10405.422, 473.792, 52860.607 25/03/17,04:25:49,05,10,1, 12.0,1,1, 0.551, 10405.420, 473.798, 52860.665 25/03/17,04:25:49,06,10,1, 12.0,1,1, 0.551, 10405.416, 473.786, 52860.553 25/03/17,04:25:49,07,10,1, 12.0,1,1, 0.551, 10405.451, 473.784, 52860.575 25/03/17,04:25:49,08,10,1, 12.0,1,1, 0.551, 10405.461, 473.776, 52860.570 25/03/17,04:25:49,09,10,1, 12.0,1,1, 0.551, 10405.460, 473.771, 52860.525 25/03/17,04:25:49,10,10,1, 12.0,1,1, 0.551, 10405.445, 473.762, 52860.596 25/03/17,04:25:49,11,10,1, 12.0,1,1, 0.551, 10405.454, 473.753, 52860.578 25/03/17,04:25:49,12,10,1, 12.0,1,1, 0.551, 10405.465, 473.755, 52860.541 25/03/17,04:25:49,13,10,1, 12.0,1,1, 0.551, 10405.476, 473.747, 52860.576 25/03/17,04:25:49,14,10,1, 12.0,1,1, 0.551, 10405.486, 473.748, 52860.396 25/03/17,04:25:49,15,10,1, 12.0,1,1, 0.551, 10405.492, 473.757, 52860.545 25/03/17,04:25:49,16,10,1, 12.0,1,1, 0.551, 10405.491, 473.743, 52860.513 25/03/17,04:25:49,17,10,1, 12.0,1,1, 0.551, 10405.484, 473.753, 52860.600 25/03/17,04:25:49,18,10,1, 12.0,1,1, 0.551, 10405.493, 473.754, 52860.604 25/03/17,04:25:49,19,10,1, 12.0,1,1, 0.551, 10405.470, 473.742, 52860.585 25/03/17,04:25:50,00,10,1, 11.9,1,1, 0.551, 10405.470, 473.742, 52860.585 25/03/17,04:25:50,01,10,1, 11.9,1,1, 0.551, 10405.495, 473.740, 52860.526 25/03/17,04:25:50,02,10,1, 11.9,1,1, 0.551, 10405.480, 473.735, 52860.548 25/03/17,04:25:50,03,10,1, 11.9,1,1, 0.551, 10405.484, 473.728, 52860.542 25/03/17,04:25:50,04,10,1, 11.9,1,1, 0.551, 10405.500, 473.743, 52860.500 25/03/17,04:25:50,05,10,1, 11.9,1,1, 0.551, 10405.509, 473.708, 52860.553 25/03/17,04:25:50,06,10,1, 11.9,1,1, 0.551, 10405.518, 473.701, 52860.512 25/03/17,04:25:50,07,10,1, 11.9,1,1, 0.551, 10405.493, 473.722, 52860.531 25/03/17,04:25:50,08,10,1, 11.9,1,1, 0.551, 10405.507, 473.696, 52860.464 25/03/17,04:25:50,09,10,1, 11.9,1,1, 0.551, 10405.512, 473.692, 52860.451 25/03/17,04:25:50,10,10,1, 11.9,1,1, 0.551, 10405.507, 473.720, 52860.579 25/03/17,04:25:50,11,10,1, 11.9,1,1, 0.551, 10405.518, 473.714, 52860.529 25/03/17,04:25:50,12,10,1, 11.9,1,1, 0.551, 10405.523, 473.714, 52860.534 25/03/17,04:25:50,13,10,1, 11.9,1,1, 0.551, 10405.513, 473.722, 52860.510 25/03/17,04:25:50,14,10,1, 11.9,1,1, 0.551, 10405.521, 473.696, 52860.394 25/03/17,04:25:50,15,10,1, 11.9,1,1, 0.551, 10405.541, 473.705, 52860.535 25/03/17,04:25:50,16,10,1, 11.9,1,1, 0.551, 10405.551, 473.675, 52860.479 25/03/17,04:25:50,17,10,1, 11.9,1,1, 0.551, 10405.549, 473.687, 52860.477 25/03/17,04:25:50,18,10,1, 11.9,1,1, 0.551, 10405.554, 473.693, 52860.544 25/03/17,04:25:50,19,10,1, 11.9,1,1, 0.551, 10405.548, 473.700, 52860.510 25/03/17,04:25:51,00,09,1, 11.9,1,1, 0.554, 10405.545, 473.700, 52860.510 25/03/17,04:25:51,01,09,1, 11.9,1,1, 0.554, 10405.583, 473.688, 52860.459 25/03/17,04:25:51,02,09,1, 11.9,1,1, 0.554, 10405.571, 473.687, 52860.482 25/03/17,04:25:51,03,09,1, 11.9,1,1, 0.554, 10405.575, 473.677, 52860.471 25/03/17,04:25:51,04,09,1, 11.9,1,1, 0.554, 10405.577, 473.669, 52860.489 25/03/17,04:25:51,05,09,1, 11.9,1,1, 0.554, 10405.554, 473.669, 52860.423 25/03/17,04:25:51,06,09,1, 11.9,1,1, 0.554, 10405.567, 473.649, 52860.452 25/03/17,04:25:51,07,09,1, 11.9,1,1, 0.554, 10405.573, 473.690, 52860.521 25/03/17,04:25:51,08,09,1, 11.9,1,1, 0.554, 10405.577, 473.646, 52860.477 25/03/17,04:25:51,09,09,1, 11.9,1,1, 0.554, 10405.621, 473.685, 52860.434 25/03/17,04:25:51,10,09,1, 11.9,1,1, 0.554, 10405.584, 473.662, 52860.412 25/03/17,04:25:51,11,09,1, 11.9,1,1, 0.554, 10405.591, 473.659, 52860.423 25/03/17,04:25:51,12,09,1, 11.9,1,1, 0.554, 10405.597, 473.643, 52860.446 25/03/17,04:25:51,13,09,1, 11.9,1,1, 0.554, 10405.587, 473.669, 52860.422 25/03/17,04:25:51,14,09,1, 11.9,1,1, 0.554, 10405.598, 473.637, 52860.378 25/03/17,04:25:51,15,09,1, 11.9,1,1, 0.554, 10405.613, 473.657, 52860.428 25/03/17,04:25:51,16,09,1, 11.9,1,1, 0.554, 10405.623, 473.666, 52860.434 25/03/17,04:25:51,17,09,1, 11.9,1,1, 0.554, 10405.618, 473.652, 52860.461 25/03/17,04:25:51,18,09,1, 11.9,1,1, 0.554, 10405.614, 473.643, 52860.505 25/03/17,04:25:51,19,09,1, 11.9,1,1, 0.554, 10405.631, 473.650, 52860.481 25/03/17,04:25:52,00,09,1, 12.0,1,1, 0.556, 10405.629, 473.650, 52860.481 25/03/17,04:25:52,01,09,1, 12.0,1,1, 0.556, 10405.651, 473.655, 52860.423 25/03/17,04:25:52,02,09,1, 12.0,1,1, 0.556, 10405.624, 473.638, 52860.423 25/03/17,04:25:52,03,09,1, 12.0,1,1, 0.556, 10405.618, 473.640, 52860.465 25/03/17,04:25:52,04,09,1, 12.0,1,1, 0.556, 10405.639, 473.636, 52860.403 25/03/17,04:25:52,05,09,1, 12.0,1,1, 0.556, 10405.664, 473.633, 52860.455 25/03/17,04:25:52,06,09,1, 12.0,1,1, 0.556, 10405.638, 473.650, 52860.448 25/03/17,04:25:52,07,09,1, 12.0,1,1, 0.556, 10405.685, 473.652, 52860.440 25/03/17,04:25:52,08,09,1, 12.0,1,1, 0.556, 10405.659, 473.640, 52860.448 25/03/17,04:25:52,09,09,1, 12.0,1,1, 0.556, 10405.660, 473.633, 52860.366 25/03/17,04:25:52,10,09,1, 12.0,1,1, 0.556, 10405.648, 473.640, 52860.430 25/03/17,04:25:52,11,09,1, 12.0,1,1, 0.556, 10405.658, 473.636, 52860.444 25/03/17,04:25:52,12,09,1, 12.0,1,1, 0.556, 10405.669, 473.611, 52860.402 25/03/17,04:25:52,13,09,1, 12.0,1,1, 0.556, 10405.662, 473.645, 52860.422 25/03/17,04:25:52,14,09,1, 12.0,1,1, 0.556, 10405.656, 473.617, 52860.452 25/03/17,04:25:52,15,09,1, 12.0,1,1, 0.556, 10405.696, 473.601, 52860.340 25/03/17,04:25:52,16,09,1, 12.0,1,1, 0.556, 10405.681, 473.584, 52860.359 25/03/17,04:25:52,17,09,1, 12.0,1,1, 0.556, 10405.703, 473.588, 52860.409 25/03/17,04:25:52,18,09,1, 12.0,1,1, 0.556, 10405.671, 473.600, 52860.382 25/03/17,04:25:52,19,09,1, 12.0,1,1, 0.556, 10405.681, 473.582, 52860.388 25/03/17,04:25:53,00,09,1, 11.9,1,1, 0.554, 10405.679, 473.582, 52860.388 25/03/17,04:25:53,01,09,1, 11.9,1,1, 0.554, 10405.670, 473.573, 52860.362 25/03/17,04:25:53,02,09,1, 11.9,1,1, 0.554, 10405.700, 473.610, 52860.369 25/03/17,04:25:53,03,09,1, 11.9,1,1, 0.554, 10405.682, 473.596, 52860.357 25/03/17,04:25:53,04,09,1, 11.9,1,1, 0.554, 10405.701, 473.607, 52860.408 25/03/17,04:25:53,05,09,1, 11.9,1,1, 0.554, 10405.721, 473.610, 52860.391 25/03/17,04:25:53,06,09,1, 11.9,1,1, 0.554, 10405.684, 473.584, 52860.357 25/03/17,04:25:53,07,09,1, 11.9,1,1, 0.554, 10405.703, 473.609, 52860.378 25/03/17,04:25:53,08,09,1, 11.9,1,1, 0.554, 10405.690, 473.574, 52860.213 25/03/17,04:25:53,09,09,1, 11.9,1,1, 0.554, 10405.741, 473.603, 52860.228 25/03/17,04:25:53,10,09,1, 11.9,1,1, 0.554, 10405.733, 473.597, 52860.316 25/03/17,04:25:53,11,09,1, 11.9,1,1, 0.554, 10405.735, 473.605, 52860.351 25/03/17,04:25:53,12,09,1, 11.9,1,1, 0.554, 10405.715, 473.595, 52860.300 25/03/17,04:25:53,13,09,1, 11.9,1,1, 0.554, 10405.726, 473.591, 52860.322 25/03/17,04:25:53,14,09,1, 11.9,1,1, 0.554, 10405.735, 473.584, 52860.343 25/03/17,04:25:53,15,09,1, 11.9,1,1, 0.554, 10405.739, 473.595, 52860.370 25/03/17,04:25:53,16,09,1, 11.9,1,1, 0.554, 10405.741, 473.583, 52860.263 25/03/17,04:25:53,17,09,1, 11.9,1,1, 0.554, 10405.731, 473.582, 52860.326 25/03/17,04:25:53,18,09,1, 11.9,1,1, 0.554, 10405.744, 473.597, 52860.387 25/03/17,04:25:53,19,09,1, 11.9,1,1, 0.554, 10405.751, 473.588, 52860.369 25/03/17,04:25:54,00,09,1, 11.9,1,1, 0.552, 10405.746, 473.588, 52860.369 25/03/17,04:25:54,01,09,1, 11.9,1,1, 0.552, 10405.780, 473.579, 52860.331 25/03/17,04:25:54,02,09,1, 11.9,1,1, 0.552, 10405.756, 473.566, 52860.331 25/03/17,04:25:54,03,09,1, 11.9,1,1, 0.552, 10405.770, 473.589, 52860.347 25/03/17,04:25:54,04,09,1, 11.9,1,1, 0.552, 10405.781, 473.593, 52860.274 25/03/17,04:25:54,05,09,1, 11.9,1,1, 0.552, 10405.771, 473.557, 52860.284 25/03/17,04:25:54,06,09,1, 11.9,1,1, 0.552, 10405.775, 473.560, 52860.357 25/03/17,04:25:54,07,09,1, 11.9,1,1, 0.552, 10405.782, 473.554, 52860.314 25/03/17,04:25:54,08,09,1, 11.9,1,1, 0.552, 10405.788, 473.556, 52860.327 25/03/17,04:25:54,09,09,1, 11.9,1,1, 0.552, 10405.780, 473.559, 52860.322 25/03/17,04:25:54,10,09,1, 11.9,1,1, 0.552, 10405.797, 473.558, 52860.293 25/03/17,04:25:54,11,09,1, 11.9,1,1, 0.552, 10405.788, 473.544, 52860.269 25/03/17,04:25:54,12,09,1, 11.9,1,1, 0.552, 10405.794, 473.568, 52860.317 25/03/17,04:25:54,13,09,1, 11.9,1,1, 0.552, 10405.794, 473.568, 52860.305 25/03/17,04:25:54,14,09,1, 11.9,1,1, 0.552, 10405.808, 473.534, 52860.346 25/03/17,04:25:54,15,09,1, 11.9,1,1, 0.552, 10405.806, 473.533, 52860.320 25/03/17,04:25:54,16,09,1, 11.9,1,1, 0.552, 10405.800, 473.543, 52860.208 25/03/17,04:25:54,17,09,1, 11.9,1,1, 0.552, 10405.807, 473.557, 52860.252 25/03/17,04:25:54,18,09,1, 11.9,1,1, 0.552, 10405.829, 473.547, 52860.243 25/03/17,04:25:54,19,09,1, 11.9,1,1, 0.552, 10405.815, 473.525, 52860.287 25/03/17,04:25:55,00,09,1, 11.9,1,1, 0.554, 10405.812, 473.525, 52860.287 25/03/17,04:25:55,01,09,1, 11.9,1,1, 0.554, 10405.828, 473.518, 52860.306 25/03/17,04:25:55,02,09,1, 11.9,1,1, 0.554, 10405.858, 473.534, 52860.305 25/03/17,04:25:55,03,09,1, 11.9,1,1, 0.554, 10405.839, 473.526, 52860.319 25/03/17,04:25:55,04,09,1, 11.9,1,1, 0.554, 10405.859, 473.512, 52860.219 25/03/17,04:25:55,05,09,1, 11.9,1,1, 0.554, 10405.865, 473.528, 52860.249 25/03/17,04:25:55,06,09,1, 11.9,1,1, 0.554, 10405.850, 473.517, 52860.222 25/03/17,04:25:55,07,09,1, 11.9,1,1, 0.554, 10405.864, 473.522, 52860.029 25/03/17,04:25:55,08,09,1, 11.9,1,1, 0.554, 10405.799, 473.528, 52860.294 25/03/17,04:25:55,09,09,1, 11.9,1,1, 0.554, 10405.830, 473.526, 52860.380 25/03/17,04:25:55,10,09,1, 11.9,1,1, 0.554, 10405.846, 473.527, 52860.291 25/03/17,04:25:55,11,09,1, 11.9,1,1, 0.554, 10405.872, 473.539, 52860.289 25/03/17,04:25:55,12,09,1, 11.9,1,1, 0.554, 10405.891, 473.518, 52860.281 25/03/17,04:25:55,13,09,1, 11.9,1,1, 0.554, 10405.897, 473.523, 52860.188 25/03/17,04:25:55,14,09,1, 11.9,1,1, 0.554, 10405.897, 473.542, 52860.218 25/03/17,04:25:55,15,09,1, 11.9,1,1, 0.554, 10405.904, 473.533, 52860.232 25/03/17,04:25:55,16,09,1, 11.9,1,1, 0.554, 10405.920, 473.534, 52860.228 25/03/17,04:25:55,17,09,1, 11.9,1,1, 0.554, 10405.900, 473.507, 52860.287 25/03/17,04:25:55,18,09,1, 11.9,1,1, 0.554, 10405.900, 473.503, 52860.213 25/03/17,04:25:55,19,09,1, 11.9,1,1, 0.554, 10405.934, 473.505, 52860.235 25/03/17,04:25:56,00,09,1, 11.9,1,1, 0.553, 10405.929, 473.505, 52860.235 25/03/17,04:25:56,01,09,1, 11.9,1,1, 0.553, 10405.931, 473.510, 52860.255 25/03/17,04:25:56,02,09,1, 11.9,1,1, 0.553, 10405.917, 473.519, 52860.164 25/03/17,04:25:56,03,09,1, 11.9,1,1, 0.553, 10405.952, 473.527, 52860.214 25/03/17,04:25:56,04,09,1, 11.9,1,1, 0.553, 10405.948, 473.512, 52860.183 25/03/17,04:25:56,05,09,1, 11.9,1,1, 0.553, 10405.943, 473.522, 52860.212 25/03/17,04:25:56,06,09,1, 11.9,1,1, 0.553, 10405.969, 473.524, 52860.211 25/03/17,04:25:56,07,09,1, 11.9,1,1, 0.553, 10405.944, 473.493, 52860.202 25/03/17,04:25:56,08,09,1, 11.9,1,1, 0.553, 10405.958, 473.506, 52860.191 25/03/17,04:25:56,09,09,1, 11.9,1,1, 0.553, 10405.957, 473.497, 52860.192 25/03/17,04:25:56,10,09,1, 11.9,1,1, 0.553, 10405.961, 473.541, 52860.235 25/03/17,04:25:56,11,09,1, 11.9,1,1, 0.553, 10405.979, 473.529, 52860.175 25/03/17,04:25:56,12,09,1, 11.9,1,1, 0.553, 10405.976, 473.484, 52860.159 25/03/17,04:25:56,13,09,1, 11.9,1,1, 0.553, 10405.986, 473.495, 52860.171 25/03/17,04:25:56,14,09,1, 11.9,1,1, 0.553, 10406.001, 473.512, 52860.166 25/03/17,04:25:56,15,09,1, 11.9,1,1, 0.553, 10405.960, 473.515, 52860.216 25/03/17,04:25:56,16,09,1, 11.9,1,1, 0.553, 10405.987, 473.513, 52860.233 25/03/17,04:25:56,17,09,1, 11.9,1,1, 0.553, 10406.001, 473.506, 52860.182 25/03/17,04:25:56,18,09,1, 11.9,1,1, 0.553, 10406.003, 473.516, 52860.212 25/03/17,04:25:56,19,09,1, 11.9,1,1, 0.553, 10406.023, 473.524, 52860.123 25/03/17,04:25:57,00,09,1, 11.9,1,1, 0.552, 10406.021, 473.524, 52860.123 25/03/17,04:25:57,01,09,1, 11.9,1,1, 0.552, 10406.032, 473.550, 52860.252 25/03/17,04:25:57,02,09,1, 11.9,1,1, 0.552, 10406.028, 473.520, 52860.221 25/03/17,04:25:57,03,09,1, 11.9,1,1, 0.552, 10406.050, 473.513, 52860.331 25/03/17,04:25:57,04,09,1, 11.9,1,1, 0.552, 10406.042, 473.499, 52860.250 25/03/17,04:25:57,05,09,1, 11.9,1,1, 0.552, 10406.074, 473.504, 52860.256 25/03/17,04:25:57,06,09,1, 11.9,1,1, 0.552, 10406.066, 473.492, 52860.261 25/03/17,04:25:57,07,09,1, 11.9,1,1, 0.552, 10406.064, 473.511, 52860.243 25/03/17,04:25:57,08,09,1, 11.9,1,1, 0.552, 10406.067, 473.511, 52860.231 25/03/17,04:25:57,09,09,1, 11.9,1,1, 0.552, 10406.068, 473.544, 52860.293 25/03/17,04:25:57,10,09,1, 11.9,1,1, 0.552, 10406.079, 473.509, 52860.107 25/03/17,04:25:57,11,09,1, 11.9,1,1, 0.552, 10406.105, 473.505, 52860.205 25/03/17,04:25:57,12,09,1, 11.9,1,1, 0.552, 10406.106, 473.517, 52860.138 25/03/17,04:25:57,13,09,1, 11.9,1,1, 0.552, 10406.105, 473.517, 52860.205 25/03/17,04:25:57,14,09,1, 11.9,1,1, 0.552, 10406.103, 473.506, 52860.247 25/03/17,04:25:57,15,09,1, 11.9,1,1, 0.552, 10406.101, 473.494, 52860.275 25/03/17,04:25:57,16,09,1, 11.9,1,1, 0.552, 10406.084, 473.513, 52860.179 25/03/17,04:25:57,17,09,1, 11.9,1,1, 0.552, 10406.120, 473.520, 52860.217 25/03/17,04:25:57,18,09,1, 11.9,1,1, 0.552, 10406.112, 473.496, 52860.245 25/03/17,04:25:57,19,09,1, 11.9,1,1, 0.552, 10406.125, 473.483, 52860.088 25/03/17,04:25:58,00,10,1, 12.0,1,1, 0.554, 10406.121, 473.483, 52860.088 25/03/17,04:25:58,01,10,1, 12.0,1,1, 0.554, 10406.128, 473.470, 52860.300 25/03/17,04:25:58,02,10,1, 12.0,1,1, 0.554, 10406.115, 473.514, 52860.209 25/03/17,04:25:58,03,10,1, 12.0,1,1, 0.554, 10406.118, 473.496, 52860.248 25/03/17,04:25:58,04,10,1, 12.0,1,1, 0.554, 10406.138, 473.497, 52860.234 25/03/17,04:25:58,05,10,1, 12.0,1,1, 0.554, 10406.157, 473.499, 52860.200 25/03/17,04:25:58,06,10,1, 12.0,1,1, 0.554, 10406.149, 473.482, 52860.161 25/03/17,04:25:58,07,10,1, 12.0,1,1, 0.554, 10406.145, 473.501, 52860.232 25/03/17,04:25:58,08,10,1, 12.0,1,1, 0.554, 10406.142, 473.484, 52860.172 25/03/17,04:25:58,09,10,1, 12.0,1,1, 0.554, 10406.131, 473.470, 52860.218 25/03/17,04:25:58,10,10,1, 12.0,1,1, 0.554, 10406.155, 473.485, 52860.177 25/03/17,04:25:58,11,10,1, 12.0,1,1, 0.554, 10406.148, 473.490, 52860.254 25/03/17,04:25:58,12,10,1, 12.0,1,1, 0.554, 10406.156, 473.464, 52860.149 25/03/17,04:25:58,13,10,1, 12.0,1,1, 0.554, 10406.165, 473.486, 52860.230 25/03/17,04:25:58,14,10,1, 12.0,1,1, 0.554, 10406.157, 473.482, 52860.246 25/03/17,04:25:58,15,10,1, 12.0,1,1, 0.554, 10406.167, 473.456, 52860.245 25/03/17,04:25:58,16,10,1, 12.0,1,1, 0.554, 10406.162, 473.462, 52860.146 25/03/17,04:25:58,17,10,1, 12.0,1,1, 0.554, 10406.163, 473.461, 52860.185 25/03/17,04:25:58,18,10,1, 12.0,1,1, 0.554, 10406.190, 473.477, 52860.175 25/03/17,04:25:58,19,10,1, 12.0,1,1, 0.554, 10406.179, 473.453, 52860.181 25/03/17,04:25:59,00,10,1, 12.0,1,1, 0.550, 10406.171, 473.453, 52860.181 25/03/17,04:25:59,01,10,1, 12.0,1,1, 0.550, 10406.171, 473.480, 52860.187 25/03/17,04:25:59,02,10,1, 12.0,1,1, 0.550, 10406.184, 473.449, 52860.152 25/03/17,04:25:59,03,10,1, 12.0,1,1, 0.550, 10406.175, 473.447, 52860.135 25/03/17,04:25:59,04,10,1, 12.0,1,1, 0.550, 10406.191, 473.451, 52860.146 25/03/17,04:25:59,05,10,1, 12.0,1,1, 0.550, 10406.190, 473.456, 52860.199 25/03/17,04:25:59,06,10,1, 12.0,1,1, 0.550, 10406.193, 473.455, 52860.136 25/03/17,04:25:59,07,10,1, 12.0,1,1, 0.550, 10406.208, 473.461, 52860.131 25/03/17,04:25:59,08,10,1, 12.0,1,1, 0.550, 10406.213, 473.448, 52860.149 25/03/17,04:25:59,09,10,1, 12.0,1,1, 0.550, 10406.204, 473.433, 52860.103 25/03/17,04:25:59,10,10,1, 12.0,1,1, 0.550, 10406.207, 473.451, 52860.151 25/03/17,04:25:59,11,10,1, 12.0,1,1, 0.550, 10406.219, 473.418, 52860.047 25/03/17,04:25:59,12,10,1, 12.0,1,1, 0.550, 10406.229, 473.431, 52860.038 25/03/17,04:25:59,13,10,1, 12.0,1,1, 0.550, 10406.220, 473.435, 52860.043 25/03/17,04:25:59,14,10,1, 12.0,1,1, 0.550, 10406.222, 473.430, 52860.061 25/03/17,04:25:59,15,10,1, 12.0,1,1, 0.550, 10406.232, 473.431, 52860.106 25/03/17,04:25:59,16,10,1, 12.0,1,1, 0.550, 10406.232, 473.442, 52860.079 25/03/17,04:25:59,17,10,1, 12.0,1,1, 0.550, 10406.242, 473.437, 52860.064 25/03/17,04:25:59,18,10,1, 12.0,1,1, 0.550, 10406.248, 473.416, 52860.054 25/03/17,04:25:59,19,10,1, 12.0,1,1, 0.550, 10406.248, 473.427, 52860.047 25/03/17,04:26:00,00,10,1, 11.9,1,1, 0.550, 10406.246, 473.427, 52860.047 25/03/17,04:26:00,01,10,1, 11.9,1,1, 0.550, 10406.267, 473.419, 52860.054 25/03/17,04:26:00,02,10,1, 11.9,1,1, 0.550, 10406.234, 473.391, 52859.986 25/03/17,04:26:00,03,10,1, 11.9,1,1, 0.550, 10406.259, 473.391, 52860.023 25/03/17,04:26:00,04,10,1, 11.9,1,1, 0.550, 10406.252, 473.398, 52859.916 25/03/17,04:26:00,05,10,1, 11.9,1,1, 0.550, 10406.283, 473.383, 52860.012 25/03/17,04:26:00,06,10,1, 11.9,1,1, 0.550, 10406.249, 473.387, 52859.907 25/03/17,04:26:00,07,10,1, 11.9,1,1, 0.550, 10406.250, 473.383, 52859.997 25/03/17,04:26:00,08,10,1, 11.9,1,1, 0.550, 10406.293, 473.404, 52860.043 25/03/17,04:26:00,09,10,1, 11.9,1,1, 0.550, 10406.268, 473.381, 52859.947 25/03/17,04:26:00,10,10,1, 11.9,1,1, 0.550, 10406.294, 473.370, 52859.915 25/03/17,04:26:00,11,10,1, 11.9,1,1, 0.550, 10406.314, 473.387, 52859.961 25/03/17,04:26:00,12,10,1, 11.9,1,1, 0.550, 10406.304, 473.354, 52859.898 25/03/17,04:26:00,13,10,1, 11.9,1,1, 0.550, 10406.308, 473.374, 52859.848 25/03/17,04:26:00,14,10,1, 11.9,1,1, 0.550, 10406.293, 473.353, 52859.862 25/03/17,04:26:00,15,10,1, 11.9,1,1, 0.550, 10406.329, 473.347, 52859.963 25/03/17,04:26:00,16,10,1, 11.9,1,1, 0.550, 10406.325, 473.353, 52859.872 25/03/17,04:26:00,17,10,1, 11.9,1,1, 0.550, 10406.302, 473.368, 52859.834 25/03/17,04:26:00,18,10,1, 11.9,1,1, 0.550, 10406.338, 473.350, 52859.742 25/03/17,04:26:00,19,10,1, 11.9,1,1, 0.550, 10406.337, 473.390, 52860.148 25/03/17,04:26:01,00,10,1, 11.9,1,1, 0.552, 10406.330, 473.390, 52860.148 25/03/17,04:26:01,01,10,1, 11.9,1,1, 0.552, 10406.351, 473.339, 52859.836 25/03/17,04:26:01,02,10,1, 11.9,1,1, 0.552, 10406.345, 473.345, 52859.892 25/03/17,04:26:01,03,10,1, 11.9,1,1, 0.552, 10406.350, 473.350, 52859.884 25/03/17,04:26:01,04,10,1, 11.9,1,1, 0.552, 10406.385, 473.340, 52859.862 25/03/17,04:26:01,05,10,1, 11.9,1,1, 0.552, 10406.357, 473.331, 52859.899 25/03/17,04:26:01,06,10,1, 11.9,1,1, 0.552, 10406.386, 473.317, 52859.806 25/03/17,04:26:01,07,10,1, 11.9,1,1, 0.552, 10406.389, 473.310, 52859.789 25/03/17,04:26:01,08,10,1, 11.9,1,1, 0.552, 10406.404, 473.323, 52859.888 25/03/17,04:26:01,09,10,1, 11.9,1,1, 0.552, 10406.386, 473.302, 52859.871 25/03/17,04:26:01,10,10,1, 11.9,1,1, 0.552, 10406.401, 473.310, 52859.851 25/03/17,04:26:01,11,10,1, 11.9,1,1, 0.552, 10406.439, 473.303, 52859.805 25/03/17,04:26:01,12,10,1, 11.9,1,1, 0.552, 10406.416, 473.332, 52859.845 25/03/17,04:26:01,13,10,1, 11.9,1,1, 0.552, 10406.413, 473.321, 52859.767 25/03/17,04:26:01,14,10,1, 11.9,1,1, 0.552, 10406.417, 473.299, 52859.818 25/03/17,04:26:01,15,10,1, 11.9,1,1, 0.552, 10406.466, 473.316, 52859.861 25/03/17,04:26:01,16,10,1, 11.9,1,1, 0.552, 10406.431, 473.314, 52859.821 25/03/17,04:26:01,17,10,1, 11.9,1,1, 0.552, 10406.436, 473.321, 52859.862 25/03/17,04:26:01,18,10,1, 11.9,1,1, 0.552, 10406.460, 473.299, 52859.865 25/03/17,04:26:01,19,10,1, 11.9,1,1, 0.552, 10406.429, 473.285, 52859.766 25/03/17,04:26:02,00,09,1, 12.0,1,1, 0.552, 10406.421, 473.285, 52859.766 25/03/17,04:26:02,01,09,1, 12.0,1,1, 0.552, 10406.471, 473.284, 52859.755 25/03/17,04:26:02,02,09,1, 12.0,1,1, 0.552, 10406.461, 473.295, 52859.802 25/03/17,04:26:02,03,09,1, 12.0,1,1, 0.552, 10406.452, 473.280, 52859.757 25/03/17,04:26:02,04,09,1, 12.0,1,1, 0.552, 10406.462, 473.292, 52859.841 25/03/17,04:26:02,05,09,1, 12.0,1,1, 0.552, 10406.461, 473.310, 52859.756 25/03/17,04:26:02,06,09,1, 12.0,1,1, 0.552, 10406.468, 473.310, 52859.813 25/03/17,04:26:02,07,09,1, 12.0,1,1, 0.552, 10406.476, 473.282, 52859.728 25/03/17,04:26:02,08,09,1, 12.0,1,1, 0.552, 10406.475, 473.293, 52859.737 25/03/17,04:26:02,09,09,1, 12.0,1,1, 0.552, 10406.481, 473.272, 52859.791 25/03/17,04:26:02,10,09,1, 12.0,1,1, 0.552, 10406.507, 473.291, 52859.822 25/03/17,04:26:02,11,09,1, 12.0,1,1, 0.552, 10406.492, 473.276, 52859.785 25/03/17,04:26:02,12,09,1, 12.0,1,1, 0.552, 10406.465, 473.279, 52859.933 25/03/17,04:26:02,13,09,1, 12.0,1,1, 0.552, 10406.485, 473.300, 52859.759 25/03/17,04:26:02,14,09,1, 12.0,1,1, 0.552, 10406.525, 473.305, 52859.765 25/03/17,04:26:02,15,09,1, 12.0,1,1, 0.552, 10406.504, 473.292, 52859.784 25/03/17,04:26:02,16,09,1, 12.0,1,1, 0.552, 10406.509, 473.272, 52859.766 25/03/17,04:26:02,17,09,1, 12.0,1,1, 0.552, 10406.510, 473.278, 52859.696 25/03/17,04:26:02,18,09,1, 12.0,1,1, 0.552, 10406.524, 473.286, 52859.778 25/03/17,04:26:02,19,09,1, 12.0,1,1, 0.552, 10406.521, 473.262, 52859.671 25/03/17,04:26:03,00,10,1, 11.9,1,1, 0.552, 10406.513, 473.262, 52859.671 25/03/17,04:26:03,01,10,1, 11.9,1,1, 0.552, 10406.557, 473.286, 52859.722 25/03/17,04:26:03,02,10,1, 11.9,1,1, 0.552, 10406.539, 473.271, 52859.696 25/03/17,04:26:03,03,10,1, 11.9,1,1, 0.552, 10406.547, 473.277, 52859.721 25/03/17,04:26:03,04,10,1, 11.9,1,1, 0.552, 10406.545, 473.278, 52859.693 25/03/17,04:26:03,05,10,1, 11.9,1,1, 0.552, 10406.564, 473.296, 52859.762 25/03/17,04:26:03,06,10,1, 11.9,1,1, 0.552, 10406.552, 473.273, 52859.720 25/03/17,04:26:03,07,10,1, 11.9,1,1, 0.552, 10406.588, 473.274, 52859.687 25/03/17,04:26:03,08,10,1, 11.9,1,1, 0.552, 10406.575, 473.300, 52859.729 25/03/17,04:26:03,09,10,1, 11.9,1,1, 0.552, 10406.583, 473.286, 52859.684 25/03/17,04:26:03,10,10,1, 11.9,1,1, 0.552, 10406.588, 473.300, 52859.778 25/03/17,04:26:03,11,10,1, 11.9,1,1, 0.552, 10406.583, 473.283, 52859.706 25/03/17,04:26:03,12,10,1, 11.9,1,1, 0.552, 10406.576, 473.268, 52859.680 25/03/17,04:26:03,13,10,1, 11.9,1,1, 0.552, 10406.601, 473.252, 52859.594 25/03/17,04:26:03,14,10,1, 11.9,1,1, 0.552, 10406.605, 473.221, 52859.632 25/03/17,04:26:03,15,10,1, 11.9,1,1, 0.552, 10406.601, 473.273, 52859.675 25/03/17,04:26:03,16,10,1, 11.9,1,1, 0.552, 10406.632, 473.276, 52859.689 25/03/17,04:26:03,17,10,1, 11.9,1,1, 0.552, 10406.643, 473.241, 52859.636 25/03/17,04:26:03,18,10,1, 11.9,1,1, 0.552, 10406.626, 473.264, 52859.640 25/03/17,04:26:03,19,10,1, 11.9,1,1, 0.552, 10406.638, 473.277, 52859.626 25/03/17,04:26:04,00,10,1, 11.9,1,1, 0.552, 10406.630, 473.277, 52859.626 25/03/17,04:26:04,01,10,1, 11.9,1,1, 0.552, 10406.628, 473.287, 52859.657 25/03/17,04:26:04,02,10,1, 11.9,1,1, 0.552, 10406.669, 473.291, 52859.733 25/03/17,04:26:04,03,10,1, 11.9,1,1, 0.552, 10406.679, 473.279, 52859.615 25/03/17,04:26:04,04,10,1, 11.9,1,1, 0.552, 10406.656, 473.286, 52859.649 25/03/17,04:26:04,05,10,1, 11.9,1,1, 0.552, 10406.669, 473.267, 52859.705 25/03/17,04:26:04,06,10,1, 11.9,1,1, 0.552, 10406.645, 473.276, 52859.570 25/03/17,04:26:04,07,10,1, 11.9,1,1, 0.552, 10406.682, 473.308, 52859.633 25/03/17,04:26:04,08,10,1, 11.9,1,1, 0.552, 10406.692, 473.273, 52859.581 25/03/17,04:26:04,09,10,1, 11.9,1,1, 0.552, 10406.700, 473.293, 52859.632 25/03/17,04:26:04,10,10,1, 11.9,1,1, 0.552, 10406.709, 473.306, 52859.683 25/03/17,04:26:04,11,10,1, 11.9,1,1, 0.552, 10406.719, 473.286, 52859.648 25/03/17,04:26:04,12,10,1, 11.9,1,1, 0.552, 10406.714, 473.298, 52859.596 25/03/17,04:26:04,13,10,1, 11.9,1,1, 0.552, 10406.733, 473.287, 52859.580 25/03/17,04:26:04,14,10,1, 11.9,1,1, 0.552, 10406.737, 473.297, 52859.608 25/03/17,04:26:04,15,10,1, 11.9,1,1, 0.552, 10406.737, 473.279, 52859.578 25/03/17,04:26:04,16,10,1, 11.9,1,1, 0.552, 10406.751, 473.272, 52859.597 25/03/17,04:26:04,17,10,1, 11.9,1,1, 0.552, 10406.730, 473.249, 52859.583 25/03/17,04:26:04,18,10,1, 11.9,1,1, 0.552, 10406.746, 473.290, 52859.671 25/03/17,04:26:04,19,10,1, 11.9,1,1, 0.552, 10406.771, 473.268, 52859.645 25/03/17,04:26:05,00,10,1, 11.9,1,1, 0.556, 10406.764, 473.268, 52859.645 25/03/17,04:26:05,01,10,1, 11.9,1,1, 0.556, 10406.779, 473.279, 52859.586 25/03/17,04:26:05,02,10,1, 11.9,1,1, 0.556, 10406.783, 473.292, 52859.619 25/03/17,04:26:05,03,10,1, 11.9,1,1, 0.556, 10406.816, 473.277, 52859.582 25/03/17,04:26:05,04,10,1, 11.9,1,1, 0.556, 10406.801, 473.290, 52859.634 25/03/17,04:26:05,05,10,1, 11.9,1,1, 0.556, 10406.826, 473.268, 52859.603 25/03/17,04:26:05,06,10,1, 11.9,1,1, 0.556, 10406.822, 473.289, 52859.645 25/03/17,04:26:05,07,10,1, 11.9,1,1, 0.556, 10406.818, 473.294, 52859.671 25/03/17,04:26:05,08,10,1, 11.9,1,1, 0.556, 10406.854, 473.288, 52859.571 25/03/17,04:26:05,09,10,1, 11.9,1,1, 0.556, 10406.825, 473.260, 52859.587 25/03/17,04:26:05,10,10,1, 11.9,1,1, 0.556, 10406.855, 473.279, 52859.631 25/03/17,04:26:05,11,10,1, 11.9,1,1, 0.556, 10406.856, 473.281, 52859.615 25/03/17,04:26:05,12,10,1, 11.9,1,1, 0.556, 10406.873, 473.267, 52859.686 25/03/17,04:26:05,13,10,1, 11.9,1,1, 0.556, 10406.865, 473.247, 52859.593 25/03/17,04:26:05,14,10,1, 11.9,1,1, 0.556, 10406.878, 473.260, 52859.570 25/03/17,04:26:05,15,10,1, 11.9,1,1, 0.556, 10406.865, 473.267, 52859.555 25/03/17,04:26:05,16,10,1, 11.9,1,1, 0.556, 10406.922, 473.265, 52859.603 25/03/17,04:26:05,17,10,1, 11.9,1,1, 0.556, 10406.923, 473.261, 52859.656 25/03/17,04:26:05,18,10,1, 11.9,1,1, 0.556, 10406.914, 473.259, 52859.595 25/03/17,04:26:05,19,10,1, 11.9,1,1, 0.556, 10406.893, 473.255, 52859.537 25/03/17,04:26:06,00,10,1, 11.9,1,1, 0.552, 10406.889, 473.255, 52859.537 25/03/17,04:26:06,01,10,1, 11.9,1,1, 0.552, 10406.931, 473.245, 52859.598 25/03/17,04:26:06,02,10,1, 11.9,1,1, 0.552, 10406.945, 473.246, 52859.628 25/03/17,04:26:06,03,10,1, 11.9,1,1, 0.552, 10406.957, 473.227, 52859.506 25/03/17,04:26:06,04,10,1, 11.9,1,1, 0.552, 10406.961, 473.227, 52859.605 25/03/17,04:26:06,05,10,1, 11.9,1,1, 0.552, 10406.955, 473.216, 52859.515 25/03/17,04:26:06,06,10,1, 11.9,1,1, 0.552, 10406.975, 473.219, 52859.482 25/03/17,04:26:06,07,10,1, 11.9,1,1, 0.552, 10406.968, 473.192, 52859.496 25/03/17,04:26:06,08,10,1, 11.9,1,1, 0.552, 10406.983, 473.186, 52859.514 25/03/17,04:26:06,09,10,1, 11.9,1,1, 0.552, 10406.974, 473.219, 52859.464 25/03/17,04:26:06,10,10,1, 11.9,1,1, 0.552, 10406.983, 473.222, 52859.492 25/03/17,04:26:06,11,10,1, 11.9,1,1, 0.552, 10407.022, 473.202, 52859.536 25/03/17,04:26:06,12,10,1, 11.9,1,1, 0.552, 10407.003, 473.214, 52859.557 25/03/17,04:26:06,13,10,1, 11.9,1,1, 0.552, 10407.031, 473.181, 52859.527 25/03/17,04:26:06,14,10,1, 11.9,1,1, 0.552, 10407.034, 473.188, 52859.492 25/03/17,04:26:06,15,10,1, 11.9,1,1, 0.552, 10407.023, 473.186, 52859.524 25/03/17,04:26:06,16,10,1, 11.9,1,1, 0.552, 10407.062, 473.185, 52859.508 25/03/17,04:26:06,17,10,1, 11.9,1,1, 0.552, 10407.069, 473.174, 52859.560 25/03/17,04:26:06,18,10,1, 11.9,1,1, 0.552, 10407.064, 473.176, 52859.591 25/03/17,04:26:06,19,10,1, 11.9,1,1, 0.552, 10407.081, 473.186, 52859.591 25/03/17,04:26:07,00,10,1, 11.9,1,1, 0.556, 10407.081, 473.186, 52859.591 25/03/17,04:26:07,01,10,1, 11.9,1,1, 0.556, 10407.066, 473.171, 52859.587 25/03/17,04:26:07,02,10,1, 11.9,1,1, 0.556, 10407.132, 473.136, 52859.383 25/03/17,04:26:07,03,10,1, 11.9,1,1, 0.556, 10407.111, 473.142, 52859.445 25/03/17,04:26:07,04,10,1, 11.9,1,1, 0.556, 10407.105, 473.157, 52859.524 25/03/17,04:26:07,05,10,1, 11.9,1,1, 0.556, 10407.131, 473.102, 52859.538 25/03/17,04:26:07,06,10,1, 11.9,1,1, 0.556, 10407.125, 473.144, 52859.434 25/03/17,04:26:07,07,10,1, 11.9,1,1, 0.556, 10407.162, 473.133, 52859.459 25/03/17,04:26:07,08,10,1, 11.9,1,1, 0.556, 10407.154, 473.125, 52859.445 25/03/17,04:26:07,09,10,1, 11.9,1,1, 0.556, 10407.154, 473.104, 52859.506 25/03/17,04:26:07,10,10,1, 11.9,1,1, 0.556, 10407.176, 473.145, 52859.446 25/03/17,04:26:07,11,10,1, 11.9,1,1, 0.556, 10407.155, 473.126, 52859.526 25/03/17,04:26:07,12,10,1, 11.9,1,1, 0.556, 10407.185, 473.110, 52859.480 25/03/17,04:26:07,13,10,1, 11.9,1,1, 0.556, 10407.153, 473.118, 52859.481 25/03/17,04:26:07,14,10,1, 11.9,1,1, 0.556, 10407.171, 473.109, 52859.503 25/03/17,04:26:07,15,10,1, 11.9,1,1, 0.556, 10407.193, 473.112, 52859.487 25/03/17,04:26:07,16,10,1, 11.9,1,1, 0.556, 10407.199, 473.090, 52859.328 25/03/17,04:26:07,17,10,1, 11.9,1,1, 0.556, 10407.210, 473.087, 52859.459 25/03/17,04:26:07,18,10,1, 11.9,1,1, 0.556, 10407.208, 473.078, 52859.374 25/03/17,04:26:07,19,10,1, 11.9,1,1, 0.556, 10407.264, 473.060, 52859.337 25/03/17,04:26:08,00,10,1, 11.9,1,1, 0.550, 10407.256, 473.060, 52859.337 25/03/17,04:26:08,01,10,1, 11.9,1,1, 0.550, 10407.231, 473.069, 52859.368 25/03/17,04:26:08,02,10,1, 11.9,1,1, 0.550, 10407.245, 473.034, 52859.416 25/03/17,04:26:08,03,10,1, 11.9,1,1, 0.550, 10407.265, 473.062, 52859.401 25/03/17,04:26:08,04,10,1, 11.9,1,1, 0.550, 10407.244, 473.038, 52859.396 25/03/17,04:26:08,05,10,1, 11.9,1,1, 0.550, 10407.282, 473.047, 52859.449 25/03/17,04:26:08,06,10,1, 11.9,1,1, 0.550, 10407.264, 473.059, 52859.420 25/03/17,04:26:08,07,10,1, 11.9,1,1, 0.550, 10407.254, 473.051, 52859.413 25/03/17,04:26:08,08,10,1, 11.9,1,1, 0.550, 10407.276, 473.041, 52859.415 25/03/17,04:26:08,09,10,1, 11.9,1,1, 0.550, 10407.274, 473.030, 52859.405 25/03/17,04:26:08,10,10,1, 11.9,1,1, 0.550, 10407.310, 472.997, 52859.379 25/03/17,04:26:08,11,10,1, 11.9,1,1, 0.550, 10407.312, 472.989, 52859.386 25/03/17,04:26:08,12,10,1, 11.9,1,1, 0.550, 10407.329, 473.016, 52859.456 25/03/17,04:26:08,13,10,1, 11.9,1,1, 0.550, 10407.313, 472.992, 52859.339 25/03/17,04:26:08,14,10,1, 11.9,1,1, 0.550, 10407.345, 473.015, 52859.367 25/03/17,04:26:08,15,10,1, 11.9,1,1, 0.550, 10407.348, 472.982, 52859.359 25/03/17,04:26:08,16,10,1, 11.9,1,1, 0.550, 10407.366, 472.997, 52859.304 25/03/17,04:26:08,17,10,1, 11.9,1,1, 0.550, 10407.349, 472.982, 52859.318 25/03/17,04:26:08,18,10,1, 11.9,1,1, 0.550, 10407.340, 472.997, 52859.414 25/03/17,04:26:08,19,10,1, 11.9,1,1, 0.550, 10407.393, 472.976, 52859.321 25/03/17,04:26:09,00,10,1, 12.0,1,1, 0.553, 10407.389, 472.976, 52859.321 25/03/17,04:26:09,01,10,1, 12.0,1,1, 0.553, 10407.374, 472.983, 52859.390 25/03/17,04:26:09,02,10,1, 12.0,1,1, 0.553, 10407.398, 472.978, 52859.369 25/03/17,04:26:09,03,10,1, 12.0,1,1, 0.553, 10407.401, 472.977, 52859.340 25/03/17,04:26:09,04,10,1, 12.0,1,1, 0.553, 10407.407, 472.963, 52859.390 25/03/17,04:26:09,05,10,1, 12.0,1,1, 0.553, 10407.408, 472.949, 52859.421 25/03/17,04:26:09,06,10,1, 12.0,1,1, 0.553, 10407.442, 472.941, 52859.243 25/03/17,04:26:09,07,10,1, 12.0,1,1, 0.553, 10407.448, 472.923, 52859.345 25/03/17,04:26:09,08,10,1, 12.0,1,1, 0.553, 10407.441, 472.958, 52859.484 25/03/17,04:26:09,09,10,1, 12.0,1,1, 0.553, 10407.481, 472.923, 52859.223 25/03/17,04:26:09,10,10,1, 12.0,1,1, 0.553, 10407.448, 472.966, 52859.263 25/03/17,04:26:09,11,10,1, 12.0,1,1, 0.553, 10407.468, 472.908, 52859.318 25/03/17,04:26:09,12,10,1, 12.0,1,1, 0.553, 10407.495, 472.938, 52859.408 25/03/17,04:26:09,13,10,1, 12.0,1,1, 0.553, 10407.473, 472.928, 52859.332 25/03/17,04:26:09,14,10,1, 12.0,1,1, 0.553, 10407.459, 472.924, 52859.339 25/03/17,04:26:09,15,10,1, 12.0,1,1, 0.553, 10407.500, 472.920, 52859.341 25/03/17,04:26:09,16,10,1, 12.0,1,1, 0.553, 10407.506, 472.901, 52859.312 25/03/17,04:26:09,17,10,1, 12.0,1,1, 0.553, 10407.489, 472.911, 52859.289 25/03/17,04:26:09,18,10,1, 12.0,1,1, 0.553, 10407.505, 472.921, 52859.318 25/03/17,04:26:09,19,10,1, 12.0,1,1, 0.553, 10407.532, 472.923, 52859.308 25/03/17,04:26:10,00,10,1, 12.0,1,1, 0.556, 10407.531, 472.923, 52859.308 25/03/17,04:26:10,01,10,1, 12.0,1,1, 0.556, 10407.544, 472.915, 52859.303 25/03/17,04:26:10,02,10,1, 12.0,1,1, 0.556, 10407.550, 472.927, 52859.340 25/03/17,04:26:10,03,10,1, 12.0,1,1, 0.556, 10407.539, 472.895, 52859.335 25/03/17,04:26:10,04,10,1, 12.0,1,1, 0.556, 10407.581, 472.925, 52859.275 25/03/17,04:26:10,05,10,1, 12.0,1,1, 0.556, 10407.559, 472.905, 52859.339 25/03/17,04:26:10,06,10,1, 12.0,1,1, 0.556, 10407.570, 472.899, 52859.287 25/03/17,04:26:10,07,10,1, 12.0,1,1, 0.556, 10407.580, 472.892, 52859.270 25/03/17,04:26:10,08,10,1, 12.0,1,1, 0.556, 10407.573, 472.914, 52859.329 25/03/17,04:26:10,09,10,1, 12.0,1,1, 0.556, 10407.589, 472.887, 52859.358 25/03/17,04:26:10,10,10,1, 12.0,1,1, 0.556, 10407.616, 472.907, 52859.353 25/03/17,04:26:10,11,10,1, 12.0,1,1, 0.556, 10407.596, 472.897, 52859.308 25/03/17,04:26:10,12,10,1, 12.0,1,1, 0.556, 10407.609, 472.903, 52859.278 25/03/17,04:26:10,13,10,1, 12.0,1,1, 0.556, 10407.629, 472.893, 52859.280 25/03/17,04:26:10,14,10,1, 12.0,1,1, 0.556, 10407.633, 472.878, 52859.259 25/03/17,04:26:10,15,10,1, 12.0,1,1, 0.556, 10407.651, 472.876, 52859.328 25/03/17,04:26:10,16,10,1, 12.0,1,1, 0.556, 10407.636, 472.899, 52859.266 25/03/17,04:26:10,17,10,1, 12.0,1,1, 0.556, 10407.647, 472.896, 52859.319 25/03/17,04:26:10,18,10,1, 12.0,1,1, 0.556, 10407.656, 472.889, 52859.285 25/03/17,04:26:10,19,10,1, 12.0,1,1, 0.556, 10407.689, 472.887, 52859.240 25/03/17,04:26:11,00,10,1, 12.0,1,1, 0.554, 10407.681, 472.887, 52859.240 25/03/17,04:26:11,01,10,1, 12.0,1,1, 0.554, 10407.666, 472.909, 52859.320 25/03/17,04:26:11,02,10,1, 12.0,1,1, 0.554, 10407.710, 472.906, 52859.309 25/03/17,04:26:11,03,10,1, 12.0,1,1, 0.554, 10407.716, 472.892, 52859.235 25/03/17,04:26:11,04,10,1, 12.0,1,1, 0.554, 10407.709, 472.878, 52859.227 25/03/17,04:26:11,05,10,1, 12.0,1,1, 0.554, 10407.715, 472.896, 52859.269 25/03/17,04:26:11,06,10,1, 12.0,1,1, 0.554, 10407.733, 472.913, 52859.245 25/03/17,04:26:11,07,10,1, 12.0,1,1, 0.554, 10407.730, 472.921, 52859.249 25/03/17,04:26:11,08,10,1, 12.0,1,1, 0.554, 10407.765, 472.899, 52859.259 25/03/17,04:26:11,09,10,1, 12.0,1,1, 0.554, 10407.746, 472.905, 52859.263 25/03/17,04:26:11,10,10,1, 12.0,1,1, 0.554, 10407.760, 472.917, 52859.297 25/03/17,04:26:11,11,10,1, 12.0,1,1, 0.554, 10407.778, 472.925, 52859.267 25/03/17,04:26:11,12,10,1, 12.0,1,1, 0.554, 10407.762, 472.907, 52859.275 25/03/17,04:26:11,13,10,1, 12.0,1,1, 0.554, 10407.778, 472.889, 52859.245 25/03/17,04:26:11,14,10,1, 12.0,1,1, 0.554, 10407.784, 472.891, 52859.272 25/03/17,04:26:11,15,10,1, 12.0,1,1, 0.554, 10407.779, 472.906, 52859.251 25/03/17,04:26:11,16,10,1, 12.0,1,1, 0.554, 10407.769, 472.900, 52859.200 25/03/17,04:26:11,17,10,1, 12.0,1,1, 0.554, 10407.812, 472.901, 52859.256 25/03/17,04:26:11,18,10,1, 12.0,1,1, 0.554, 10407.822, 472.888, 52859.220 25/03/17,04:26:11,19,10,1, 12.0,1,1, 0.554, 10407.796, 472.871, 52859.269 25/03/17,04:26:12,00,10,1, 11.9,1,1, 0.552, 10407.790, 472.871, 52859.269 25/03/17,04:26:12,01,10,1, 11.9,1,1, 0.552, 10407.850, 472.906, 52859.270 25/03/17,04:26:12,02,10,1, 11.9,1,1, 0.552, 10407.833, 472.902, 52859.303 25/03/17,04:26:12,03,10,1, 11.9,1,1, 0.552, 10407.854, 472.929, 52859.261 25/03/17,04:26:12,04,10,1, 11.9,1,1, 0.552, 10407.872, 472.898, 52859.275 25/03/17,04:26:12,05,10,1, 11.9,1,1, 0.552, 10407.881, 472.915, 52859.227 25/03/17,04:26:12,06,10,1, 11.9,1,1, 0.552, 10407.871, 472.894, 52859.196 25/03/17,04:26:12,07,10,1, 11.9,1,1, 0.552, 10407.898, 472.926, 52859.305 25/03/17,04:26:12,08,10,1, 11.9,1,1, 0.552, 10407.885, 472.907, 52859.209 25/03/17,04:26:12,09,10,1, 11.9,1,1, 0.552, 10407.878, 472.898, 52859.222 25/03/17,04:26:12,10,10,1, 11.9,1,1, 0.552, 10407.896, 472.882, 52859.182 25/03/17,04:26:12,11,10,1, 11.9,1,1, 0.552, 10407.903, 472.888, 52859.159 25/03/17,04:26:12,12,10,1, 11.9,1,1, 0.552, 10407.937, 472.916, 52859.284 25/03/17,04:26:12,13,10,1, 11.9,1,1, 0.552, 10407.932, 472.901, 52859.243 25/03/17,04:26:12,14,10,1, 11.9,1,1, 0.552, 10407.940, 472.897, 52859.173 25/03/17,04:26:12,15,10,1, 11.9,1,1, 0.552, 10407.981, 472.889, 52859.177 25/03/17,04:26:12,16,10,1, 11.9,1,1, 0.552, 10407.971, 472.892, 52859.122 25/03/17,04:26:12,17,10,1, 11.9,1,1, 0.552, 10407.977, 472.907, 52859.222 25/03/17,04:26:12,18,10,1, 11.9,1,1, 0.552, 10407.964, 472.895, 52859.139 25/03/17,04:26:12,19,10,1, 11.9,1,1, 0.552, 10407.968, 472.891, 52859.197 25/03/17,04:26:13,00,10,1, 11.9,1,1, 0.550, 10407.965, 472.891, 52859.197 25/03/17,04:26:13,01,10,1, 11.9,1,1, 0.550, 10407.982, 472.891, 52859.110 25/03/17,04:26:13,02,10,1, 11.9,1,1, 0.550, 10408.035, 472.895, 52859.202 25/03/17,04:26:13,03,10,1, 11.9,1,1, 0.550, 10408.016, 472.905, 52859.152 25/03/17,04:26:13,04,10,1, 11.9,1,1, 0.550, 10408.013, 472.891, 52859.095 25/03/17,04:26:13,05,10,1, 11.9,1,1, 0.550, 10408.050, 472.887, 52859.092 25/03/17,04:26:13,06,10,1, 11.9,1,1, 0.550, 10408.041, 472.891, 52859.099 25/03/17,04:26:13,07,10,1, 11.9,1,1, 0.550, 10408.024, 472.886, 52859.140 25/03/17,04:26:13,08,10,1, 11.9,1,1, 0.550, 10408.068, 472.882, 52859.162 25/03/17,04:26:13,09,10,1, 11.9,1,1, 0.550, 10408.062, 472.879, 52859.203 25/03/17,04:26:13,10,10,1, 11.9,1,1, 0.550, 10408.062, 472.896, 52859.082 25/03/17,04:26:13,11,10,1, 11.9,1,1, 0.550, 10408.079, 472.887, 52859.104 25/03/17,04:26:13,12,10,1, 11.9,1,1, 0.550, 10408.069, 472.898, 52859.107 25/03/17,04:26:13,13,10,1, 11.9,1,1, 0.550, 10408.118, 472.863, 52858.952 25/03/17,04:26:13,14,10,1, 11.9,1,1, 0.550, 10408.102, 472.898, 52859.275 25/03/17,04:26:13,15,10,1, 11.9,1,1, 0.550, 10408.100, 472.893, 52859.205 25/03/17,04:26:13,16,10,1, 11.9,1,1, 0.550, 10408.110, 472.872, 52859.115 25/03/17,04:26:13,17,10,1, 11.9,1,1, 0.550, 10408.131, 472.867, 52859.116 25/03/17,04:26:13,18,10,1, 11.9,1,1, 0.550, 10408.134, 472.886, 52859.113 25/03/17,04:26:13,19,10,1, 11.9,1,1, 0.550, 10408.142, 472.857, 52859.111 25/03/17,04:26:14,00,10,1, 11.9,1,1, 0.553, 10408.140, 472.857, 52859.111 25/03/17,04:26:14,01,10,1, 11.9,1,1, 0.553, 10408.135, 472.868, 52859.121 25/03/17,04:26:14,02,10,1, 11.9,1,1, 0.553, 10408.172, 472.855, 52859.186 25/03/17,04:26:14,03,10,1, 11.9,1,1, 0.553, 10408.167, 472.848, 52859.166 25/03/17,04:26:14,04,10,1, 11.9,1,1, 0.553, 10408.180, 472.853, 52859.020 25/03/17,04:26:14,05,10,1, 11.9,1,1, 0.553, 10408.220, 472.815, 52859.079 25/03/17,04:26:14,06,10,1, 11.9,1,1, 0.553, 10408.217, 472.841, 52859.102 25/03/17,04:26:14,07,10,1, 11.9,1,1, 0.553, 10408.218, 472.837, 52859.080 25/03/17,04:26:14,08,10,1, 11.9,1,1, 0.553, 10408.243, 472.837, 52859.141 25/03/17,04:26:14,09,10,1, 11.9,1,1, 0.553, 10408.260, 472.803, 52859.033 25/03/17,04:26:14,10,10,1, 11.9,1,1, 0.553, 10408.256, 472.807, 52859.085 25/03/17,04:26:14,11,10,1, 11.9,1,1, 0.553, 10408.273, 472.785, 52859.029 25/03/17,04:26:14,12,10,1, 11.9,1,1, 0.553, 10408.276, 472.811, 52859.040 25/03/17,04:26:14,13,10,1, 11.9,1,1, 0.553, 10408.298, 472.795, 52859.009 25/03/17,04:26:14,14,10,1, 11.9,1,1, 0.553, 10408.285, 472.804, 52859.112 25/03/17,04:26:14,15,10,1, 11.9,1,1, 0.553, 10408.293, 472.819, 52859.045 25/03/17,04:26:14,16,10,1, 11.9,1,1, 0.553, 10408.288, 472.802, 52859.034 25/03/17,04:26:14,17,10,1, 11.9,1,1, 0.553, 10408.332, 472.803, 52858.997 25/03/17,04:26:14,18,10,1, 11.9,1,1, 0.553, 10408.332, 472.805, 52858.948 25/03/17,04:26:14,19,10,1, 11.9,1,1, 0.553, 10408.325, 472.762, 52858.986 25/03/17,04:26:15,00,10,1, 11.9,1,1, 0.555, 10408.324, 472.762, 52858.986 25/03/17,04:26:15,01,10,1, 11.9,1,1, 0.555, 10408.342, 472.767, 52859.019 25/03/17,04:26:15,02,10,1, 11.9,1,1, 0.555, 10408.355, 472.764, 52859.036 25/03/17,04:26:15,03,10,1, 11.9,1,1, 0.555, 10408.389, 472.759, 52858.920 25/03/17,04:26:15,04,10,1, 11.9,1,1, 0.555, 10408.365, 472.750, 52858.965 25/03/17,04:26:15,05,10,1, 11.9,1,1, 0.555, 10408.410, 472.753, 52858.967 25/03/17,04:26:15,06,10,1, 11.9,1,1, 0.555, 10408.399, 472.749, 52859.001 25/03/17,04:26:15,07,10,1, 11.9,1,1, 0.555, 10408.401, 472.753, 52858.979 25/03/17,04:26:15,08,10,1, 11.9,1,1, 0.555, 10408.414, 472.724, 52858.931 25/03/17,04:26:15,09,10,1, 11.9,1,1, 0.555, 10408.421, 472.756, 52859.000 25/03/17,04:26:15,10,10,1, 11.9,1,1, 0.555, 10408.409, 472.731, 52859.003 25/03/17,04:26:15,11,10,1, 11.9,1,1, 0.555, 10408.439, 472.732, 52858.891 25/03/17,04:26:15,12,10,1, 11.9,1,1, 0.555, 10408.428, 472.720, 52858.975 25/03/17,04:26:15,13,10,1, 11.9,1,1, 0.555, 10408.450, 472.717, 52858.930 25/03/17,04:26:15,14,10,1, 11.9,1,1, 0.555, 10408.458, 472.727, 52858.985 25/03/17,04:26:15,15,10,1, 11.9,1,1, 0.555, 10408.472, 472.732, 52858.960 25/03/17,04:26:15,16,10,1, 11.9,1,1, 0.555, 10408.474, 472.707, 52858.969 25/03/17,04:26:15,17,10,1, 11.9,1,1, 0.555, 10408.482, 472.687, 52858.904 25/03/17,04:26:15,18,10,1, 11.9,1,1, 0.555, 10408.473, 472.699, 52858.879 25/03/17,04:26:15,19,10,1, 11.9,1,1, 0.555, 10408.507, 472.656, 52858.880 25/03/17,04:26:16,00,10,1, 11.9,1,1, 0.554, 10408.499, 472.656, 52858.880 25/03/17,04:26:16,01,10,1, 11.9,1,1, 0.554, 10408.506, 472.682, 52858.884 25/03/17,04:26:16,02,10,1, 11.9,1,1, 0.554, 10408.522, 472.654, 52858.917 25/03/17,04:26:16,03,10,1, 11.9,1,1, 0.554, 10408.522, 472.682, 52858.895 25/03/17,04:26:16,04,10,1, 11.9,1,1, 0.554, 10408.536, 472.663, 52858.896 25/03/17,04:26:16,05,10,1, 11.9,1,1, 0.554, 10408.539, 472.662, 52858.863 25/03/17,04:26:16,06,10,1, 11.9,1,1, 0.554, 10408.556, 472.631, 52858.828 25/03/17,04:26:16,07,10,1, 11.9,1,1, 0.554, 10408.568, 472.652, 52858.881 25/03/17,04:26:16,08,10,1, 11.9,1,1, 0.554, 10408.563, 472.645, 52858.824 25/03/17,04:26:16,09,10,1, 11.9,1,1, 0.554, 10408.566, 472.625, 52858.842 25/03/17,04:26:16,10,10,1, 11.9,1,1, 0.554, 10408.580, 472.625, 52858.818 25/03/17,04:26:16,11,10,1, 11.9,1,1, 0.554, 10408.585, 472.635, 52858.882 25/03/17,04:26:16,12,10,1, 11.9,1,1, 0.554, 10408.609, 472.626, 52858.849 25/03/17,04:26:16,13,10,1, 11.9,1,1, 0.554, 10408.600, 472.615, 52858.903 25/03/17,04:26:16,14,10,1, 11.9,1,1, 0.554, 10408.622, 472.620, 52858.867 25/03/17,04:26:16,15,10,1, 11.9,1,1, 0.554, 10408.629, 472.591, 52858.826 25/03/17,04:26:16,16,10,1, 11.9,1,1, 0.554, 10408.634, 472.593, 52858.889 25/03/17,04:26:16,17,10,1, 11.9,1,1, 0.554, 10408.621, 472.579, 52858.769 25/03/17,04:26:16,18,10,1, 11.9,1,1, 0.554, 10408.659, 472.566, 52858.853 25/03/17,04:26:16,19,10,1, 11.9,1,1, 0.554, 10408.654, 472.608, 52858.827 25/03/17,04:26:17,00,10,1, 11.9,1,1, 0.556, 10408.649, 472.608, 52858.827 25/03/17,04:26:17,01,10,1, 11.9,1,1, 0.556, 10408.675, 472.567, 52858.771 25/03/17,04:26:17,02,10,1, 11.9,1,1, 0.556, 10408.693, 472.591, 52858.852 25/03/17,04:26:17,03,10,1, 11.9,1,1, 0.556, 10408.695, 472.573, 52858.801 25/03/17,04:26:17,04,10,1, 11.9,1,1, 0.556, 10408.718, 472.556, 52858.776 25/03/17,04:26:17,05,10,1, 11.9,1,1, 0.556, 10408.702, 472.544, 52858.761 25/03/17,04:26:17,06,10,1, 11.9,1,1, 0.556, 10408.715, 472.559, 52858.722 25/03/17,04:26:17,07,10,1, 11.9,1,1, 0.556, 10408.718, 472.526, 52858.758 25/03/17,04:26:17,08,10,1, 11.9,1,1, 0.556, 10408.723, 472.567, 52858.792 25/03/17,04:26:17,09,10,1, 11.9,1,1, 0.556, 10408.713, 472.547, 52858.728 25/03/17,04:26:17,10,10,1, 11.9,1,1, 0.556, 10408.736, 472.554, 52858.827 25/03/17,04:26:17,11,10,1, 11.9,1,1, 0.556, 10408.730, 472.537, 52858.775 25/03/17,04:26:17,12,10,1, 11.9,1,1, 0.556, 10408.754, 472.529, 52858.794 25/03/17,04:26:17,13,10,1, 11.9,1,1, 0.556, 10408.757, 472.575, 52858.750 25/03/17,04:26:17,14,10,1, 11.9,1,1, 0.556, 10408.760, 472.557, 52858.773 25/03/17,04:26:17,15,10,1, 11.9,1,1, 0.556, 10408.769, 472.538, 52858.726 25/03/17,04:26:17,16,10,1, 11.9,1,1, 0.556, 10408.778, 472.554, 52858.837 25/03/17,04:26:17,17,10,1, 11.9,1,1, 0.556, 10408.780, 472.534, 52858.821 25/03/17,04:26:17,18,10,1, 11.9,1,1, 0.556, 10408.810, 472.530, 52858.787 25/03/17,04:26:17,19,10,1, 11.9,1,1, 0.556, 10408.792, 472.508, 52858.782 25/03/17,04:26:18,00,10,1, 11.9,1,1, 0.554, 10408.791, 472.508, 52858.782 25/03/17,04:26:18,01,10,1, 11.9,1,1, 0.554, 10408.810, 472.498, 52858.800 25/03/17,04:26:18,02,10,1, 11.9,1,1, 0.554, 10408.817, 472.514, 52858.770 25/03/17,04:26:18,03,10,1, 11.9,1,1, 0.554, 10408.820, 472.507, 52858.735 25/03/17,04:26:18,04,10,1, 11.9,1,1, 0.554, 10408.842, 472.512, 52858.734 25/03/17,04:26:18,05,10,1, 11.9,1,1, 0.554, 10408.865, 472.510, 52858.723 25/03/17,04:26:18,06,10,1, 11.9,1,1, 0.554, 10408.832, 472.491, 52858.669 25/03/17,04:26:18,07,10,1, 11.9,1,1, 0.554, 10408.885, 472.544, 52858.736 25/03/17,04:26:18,08,10,1, 11.9,1,1, 0.554, 10408.877, 472.507, 52858.761 25/03/17,04:26:18,09,10,1, 11.9,1,1, 0.554, 10408.892, 472.504, 52858.714 25/03/17,04:26:18,10,10,1, 11.9,1,1, 0.554, 10408.883, 472.474, 52858.652 25/03/17,04:26:18,11,10,1, 11.9,1,1, 0.554, 10408.883, 472.493, 52858.721 25/03/17,04:26:18,12,10,1, 11.9,1,1, 0.554, 10408.888, 472.487, 52858.697 25/03/17,04:26:18,13,10,1, 11.9,1,1, 0.554, 10408.899, 472.511, 52858.672 25/03/17,04:26:18,14,10,1, 11.9,1,1, 0.554, 10408.899, 472.499, 52858.739 25/03/17,04:26:18,15,10,1, 11.9,1,1, 0.554, 10408.910, 472.505, 52858.722 25/03/17,04:26:18,16,10,1, 11.9,1,1, 0.554, 10408.949, 472.480, 52858.749 25/03/17,04:26:18,17,10,1, 11.9,1,1, 0.554, 10408.932, 472.485, 52858.690 25/03/17,04:26:18,18,10,1, 11.9,1,1, 0.554, 10408.939, 472.453, 52858.661 25/03/17,04:26:18,19,10,1, 11.9,1,1, 0.554, 10408.947, 472.498, 52858.723 25/03/17,04:26:19,00,10,1, 11.9,1,1, 0.552, 10408.942, 472.498, 52858.723 25/03/17,04:26:19,01,10,1, 11.9,1,1, 0.552, 10408.933, 472.487, 52858.685 25/03/17,04:26:19,02,10,1, 11.9,1,1, 0.552, 10408.952, 472.475, 52858.764 25/03/17,04:26:19,03,10,1, 11.9,1,1, 0.552, 10408.968, 472.491, 52858.625 25/03/17,04:26:19,04,10,1, 11.9,1,1, 0.552, 10408.953, 472.483, 52858.715 25/03/17,04:26:19,05,10,1, 11.9,1,1, 0.552, 10408.974, 472.451, 52858.712 25/03/17,04:26:19,06,10,1, 11.9,1,1, 0.552, 10408.962, 472.450, 52858.707 25/03/17,04:26:19,07,10,1, 11.9,1,1, 0.552, 10408.982, 472.445, 52858.589 25/03/17,04:26:19,08,10,1, 11.9,1,1, 0.552, 10408.983, 472.461, 52858.722 25/03/17,04:26:19,09,10,1, 11.9,1,1, 0.552, 10408.966, 472.459, 52858.707 25/03/17,04:26:19,10,10,1, 11.9,1,1, 0.552, 10408.982, 472.466, 52858.673 25/03/17,04:26:19,11,10,1, 11.9,1,1, 0.552, 10408.989, 472.471, 52858.724 25/03/17,04:26:19,12,10,1, 11.9,1,1, 0.552, 10408.986, 472.445, 52858.652 25/03/17,04:26:19,13,10,1, 11.9,1,1, 0.552, 10408.985, 472.459, 52858.710 25/03/17,04:26:19,14,10,1, 11.9,1,1, 0.552, 10409.015, 472.459, 52858.699 25/03/17,04:26:19,15,10,1, 11.9,1,1, 0.552, 10409.017, 472.482, 52858.623 25/03/17,04:26:19,16,10,1, 11.9,1,1, 0.552, 10409.034, 472.459, 52858.671 25/03/17,04:26:19,17,10,1, 11.9,1,1, 0.552, 10409.024, 472.450, 52858.672 25/03/17,04:26:19,18,10,1, 11.9,1,1, 0.552, 10409.016, 472.458, 52858.645 25/03/17,04:26:19,19,10,1, 11.9,1,1, 0.552, 10409.013, 472.462, 52858.667 25/03/17,04:26:20,00,09,1, 11.8,1,1, 0.549, 10409.008, 472.462, 52858.667 25/03/17,04:26:20,01,09,1, 11.8,1,1, 0.549, 10409.063, 472.471, 52858.617 25/03/17,04:26:20,02,09,1, 11.8,1,1, 0.549, 10409.057, 472.449, 52858.662 25/03/17,04:26:20,03,09,1, 11.8,1,1, 0.549, 10409.064, 472.453, 52858.630 25/03/17,04:26:20,04,09,1, 11.8,1,1, 0.549, 10409.012, 472.459, 52858.648 25/03/17,04:26:20,05,09,1, 11.8,1,1, 0.549, 10409.047, 472.453, 52858.586 25/03/17,04:26:20,06,09,1, 11.8,1,1, 0.549, 10409.061, 472.445, 52858.616 25/03/17,04:26:20,07,09,1, 11.8,1,1, 0.549, 10409.052, 472.426, 52858.631 25/03/17,04:26:20,08,09,1, 11.8,1,1, 0.549, 10409.082, 472.456, 52858.496 25/03/17,04:26:20,09,09,1, 11.8,1,1, 0.549, 10409.051, 472.453, 52858.703 25/03/17,04:26:20,10,09,1, 11.8,1,1, 0.549, 10409.049, 472.441, 52858.653 25/03/17,04:26:20,11,09,1, 11.8,1,1, 0.549, 10409.071, 472.441, 52858.716 25/03/17,04:26:20,12,09,1, 11.8,1,1, 0.549, 10409.071, 472.457, 52858.720 25/03/17,04:26:20,13,09,1, 11.8,1,1, 0.549, 10409.093, 472.466, 52858.633 25/03/17,04:26:20,14,09,1, 11.8,1,1, 0.549, 10409.091, 472.453, 52858.694 25/03/17,04:26:20,15,09,1, 11.8,1,1, 0.549, 10409.061, 472.455, 52858.654 25/03/17,04:26:20,16,09,1, 11.8,1,1, 0.549, 10409.094, 472.451, 52858.606 25/03/17,04:26:20,17,09,1, 11.8,1,1, 0.549, 10409.079, 472.454, 52858.614 25/03/17,04:26:20,18,09,1, 11.8,1,1, 0.549, 10409.088, 472.461, 52858.698 25/03/17,04:26:20,19,09,1, 11.8,1,1, 0.549, 10409.120, 472.474, 52858.598 25/03/17,04:26:21,00,10,1, 11.9,1,1, 0.558, 10409.117, 472.474, 52858.598 25/03/17,04:26:21,01,10,1, 11.9,1,1, 0.558, 10409.108, 472.461, 52858.660 25/03/17,04:26:21,02,10,1, 11.9,1,1, 0.558, 10409.119, 472.468, 52858.604 25/03/17,04:26:21,03,10,1, 11.9,1,1, 0.558, 10409.119, 472.481, 52858.644 25/03/17,04:26:21,04,10,1, 11.9,1,1, 0.558, 10409.145, 472.475, 52858.660 25/03/17,04:26:21,05,10,1, 11.9,1,1, 0.558, 10409.112, 472.473, 52858.705 25/03/17,04:26:21,06,10,1, 11.9,1,1, 0.558, 10409.124, 472.471, 52858.654 25/03/17,04:26:21,07,10,1, 11.9,1,1, 0.558, 10409.128, 472.474, 52858.640 25/03/17,04:26:21,08,10,1, 11.9,1,1, 0.558, 10409.135, 472.451, 52858.593 25/03/17,04:26:21,09,10,1, 11.9,1,1, 0.558, 10409.137, 472.463, 52858.658 25/03/17,04:26:21,10,10,1, 11.9,1,1, 0.558, 10409.140, 472.479, 52858.694 25/03/17,04:26:21,11,10,1, 11.9,1,1, 0.558, 10409.171, 472.515, 52858.655 25/03/17,04:26:21,12,10,1, 11.9,1,1, 0.558, 10409.151, 472.473, 52858.596 25/03/17,04:26:21,13,10,1, 11.9,1,1, 0.558, 10409.152, 472.492, 52858.717 25/03/17,04:26:21,14,10,1, 11.9,1,1, 0.558, 10409.139, 472.456, 52858.566 25/03/17,04:26:21,15,10,1, 11.9,1,1, 0.558, 10409.152, 472.497, 52858.619 25/03/17,04:26:21,16,10,1, 11.9,1,1, 0.558, 10409.161, 472.490, 52858.664 25/03/17,04:26:21,17,10,1, 11.9,1,1, 0.558, 10409.176, 472.485, 52858.609 25/03/17,04:26:21,18,10,1, 11.9,1,1, 0.558, 10409.187, 472.494, 52858.621 25/03/17,04:26:21,19,10,1, 11.9,1,1, 0.558, 10409.163, 472.481, 52858.647 25/03/17,04:26:22,00,10,1, 11.9,1,1, 0.552, 10409.158, 472.481, 52858.647 25/03/17,04:26:22,01,10,1, 11.9,1,1, 0.552, 10409.187, 472.511, 52858.664 25/03/17,04:26:22,02,10,1, 11.9,1,1, 0.552, 10409.188, 472.507, 52858.671 25/03/17,04:26:22,03,10,1, 11.9,1,1, 0.552, 10409.181, 472.509, 52858.674 25/03/17,04:26:22,04,10,1, 11.9,1,1, 0.552, 10409.219, 472.509, 52858.653 25/03/17,04:26:22,05,10,1, 11.9,1,1, 0.552, 10409.219, 472.515, 52858.650 25/03/17,04:26:22,06,10,1, 11.9,1,1, 0.552, 10409.173, 472.524, 52858.629 25/03/17,04:26:22,07,10,1, 11.9,1,1, 0.552, 10409.221, 472.521, 52858.580 25/03/17,04:26:22,08,10,1, 11.9,1,1, 0.552, 10409.191, 472.527, 52858.608 25/03/17,04:26:22,09,10,1, 11.9,1,1, 0.552, 10409.212, 472.544, 52858.598 25/03/17,04:26:22,10,10,1, 11.9,1,1, 0.552, 10409.213, 472.524, 52858.579 25/03/17,04:26:22,11,10,1, 11.9,1,1, 0.552, 10409.237, 472.523, 52858.678 25/03/17,04:26:22,12,10,1, 11.9,1,1, 0.552, 10409.247, 472.539, 52858.721 25/03/17,04:26:22,13,10,1, 11.9,1,1, 0.552, 10409.237, 472.551, 52858.715 25/03/17,04:26:22,14,10,1, 11.9,1,1, 0.552, 10409.242, 472.510, 52858.595 25/03/17,04:26:22,15,10,1, 11.9,1,1, 0.552, 10409.232, 472.548, 52858.589 25/03/17,04:26:22,16,10,1, 11.9,1,1, 0.552, 10409.246, 472.543, 52858.571 25/03/17,04:26:22,17,10,1, 11.9,1,1, 0.552, 10409.230, 472.549, 52858.641 25/03/17,04:26:22,18,10,1, 11.9,1,1, 0.552, 10409.253, 472.542, 52858.624 25/03/17,04:26:22,19,10,1, 11.9,1,1, 0.552, 10409.276, 472.532, 52858.703 25/03/17,04:26:23,00,10,1, 11.8,1,1, 0.552, 10409.275, 472.532, 52858.703 25/03/17,04:26:23,01,10,1, 11.8,1,1, 0.552, 10409.275, 472.532, 52858.627 25/03/17,04:26:23,02,10,1, 11.8,1,1, 0.552, 10409.281, 472.544, 52858.634 25/03/17,04:26:23,03,10,1, 11.8,1,1, 0.552, 10409.252, 472.564, 52858.558 25/03/17,04:26:23,04,10,1, 11.8,1,1, 0.552, 10409.261, 472.554, 52858.646 25/03/17,04:26:23,05,10,1, 11.8,1,1, 0.552, 10409.279, 472.522, 52858.669 25/03/17,04:26:23,06,10,1, 11.8,1,1, 0.552, 10409.271, 472.545, 52858.661 25/03/17,04:26:23,07,10,1, 11.8,1,1, 0.552, 10409.306, 472.548, 52858.683 25/03/17,04:26:23,08,10,1, 11.8,1,1, 0.552, 10409.288, 472.528, 52858.548 25/03/17,04:26:23,09,10,1, 11.8,1,1, 0.552, 10409.292, 472.533, 52858.624 25/03/17,04:26:23,10,10,1, 11.8,1,1, 0.552, 10409.286, 472.542, 52858.610 25/03/17,04:26:23,11,10,1, 11.8,1,1, 0.552, 10409.320, 472.564, 52858.624 25/03/17,04:26:23,12,10,1, 11.8,1,1, 0.552, 10409.323, 472.583, 52858.697 25/03/17,04:26:23,13,10,1, 11.8,1,1, 0.552, 10409.316, 472.555, 52858.585 25/03/17,04:26:23,14,10,1, 11.8,1,1, 0.552, 10409.331, 472.571, 52858.578 25/03/17,04:26:23,15,10,1, 11.8,1,1, 0.552, 10409.320, 472.563, 52858.651 25/03/17,04:26:23,16,10,1, 11.8,1,1, 0.552, 10409.325, 472.571, 52858.559 25/03/17,04:26:23,17,10,1, 11.8,1,1, 0.552, 10409.356, 472.551, 52858.526 25/03/17,04:26:23,18,10,1, 11.8,1,1, 0.552, 10409.359, 472.546, 52858.563 25/03/17,04:26:23,19,10,1, 11.8,1,1, 0.552, 10409.354, 472.552, 52858.614 25/03/17,04:26:24,00,10,1, 11.9,1,1, 0.557, 10409.350, 472.552, 52858.614 25/03/17,04:26:24,01,10,1, 11.9,1,1, 0.557, 10409.332, 472.550, 52858.600 25/03/17,04:26:24,02,10,1, 11.9,1,1, 0.557, 10409.366, 472.558, 52858.580 25/03/17,04:26:24,03,10,1, 11.9,1,1, 0.557, 10409.330, 472.570, 52858.547 25/03/17,04:26:24,04,10,1, 11.9,1,1, 0.557, 10409.374, 472.563, 52858.536 25/03/17,04:26:24,05,10,1, 11.9,1,1, 0.557, 10409.368, 472.570, 52858.589 25/03/17,04:26:24,06,10,1, 11.9,1,1, 0.557, 10409.371, 472.548, 52858.603 25/03/17,04:26:24,07,10,1, 11.9,1,1, 0.557, 10409.390, 472.575, 52858.545 25/03/17,04:26:24,08,10,1, 11.9,1,1, 0.557, 10409.392, 472.546, 52858.534 25/03/17,04:26:24,09,10,1, 11.9,1,1, 0.557, 10409.408, 472.559, 52858.567 25/03/17,04:26:24,10,10,1, 11.9,1,1, 0.557, 10409.388, 472.550, 52858.547 25/03/17,04:26:24,11,10,1, 11.9,1,1, 0.557, 10409.393, 472.541, 52858.525 25/03/17,04:26:24,12,10,1, 11.9,1,1, 0.557, 10409.397, 472.559, 52858.589 25/03/17,04:26:24,13,10,1, 11.9,1,1, 0.557, 10409.377, 472.559, 52858.592 25/03/17,04:26:24,14,10,1, 11.9,1,1, 0.557, 10409.375, 472.559, 52858.625 25/03/17,04:26:24,15,10,1, 11.9,1,1, 0.557, 10409.411, 472.537, 52858.595 25/03/17,04:26:24,16,10,1, 11.9,1,1, 0.557, 10409.422, 472.543, 52858.503 25/03/17,04:26:24,17,10,1, 11.9,1,1, 0.557, 10409.424, 472.537, 52858.473 25/03/17,04:26:24,18,10,1, 11.9,1,1, 0.557, 10409.416, 472.543, 52858.524 25/03/17,04:26:24,19,10,1, 11.9,1,1, 0.557, 10409.430, 472.510, 52858.599 25/03/17,04:26:25,00,09,1, 11.9,1,1, 0.548, 10409.425, 472.510, 52858.599 25/03/17,04:26:25,01,09,1, 11.9,1,1, 0.548, 10409.442, 472.570, 52858.556 25/03/17,04:26:25,02,09,1, 11.9,1,1, 0.548, 10409.443, 472.543, 52858.535 25/03/17,04:26:25,03,09,1, 11.9,1,1, 0.548, 10409.464, 472.548, 52858.536 25/03/17,04:26:25,04,09,1, 11.9,1,1, 0.548, 10409.458, 472.536, 52858.575 25/03/17,04:26:25,05,09,1, 11.9,1,1, 0.548, 10409.433, 472.542, 52858.563 25/03/17,04:26:25,06,09,1, 11.9,1,1, 0.548, 10409.445, 472.530, 52858.509 25/03/17,04:26:25,07,09,1, 11.9,1,1, 0.548, 10409.455, 472.546, 52858.509 25/03/17,04:26:25,08,09,1, 11.9,1,1, 0.548, 10409.448, 472.537, 52858.550 25/03/17,04:26:25,09,09,1, 11.9,1,1, 0.548, 10409.475, 472.536, 52858.506 25/03/17,04:26:25,10,09,1, 11.9,1,1, 0.548, 10409.457, 472.531, 52858.533 25/03/17,04:26:25,11,09,1, 11.9,1,1, 0.548, 10409.481, 472.543, 52858.569 25/03/17,04:26:25,12,09,1, 11.9,1,1, 0.548, 10409.463, 472.543, 52858.518 25/03/17,04:26:25,13,09,1, 11.9,1,1, 0.548, 10409.468, 472.567, 52858.558 25/03/17,04:26:25,14,09,1, 11.9,1,1, 0.548, 10409.491, 472.558, 52858.515 25/03/17,04:26:25,15,09,1, 11.9,1,1, 0.548, 10409.483, 472.564, 52858.571 25/03/17,04:26:25,16,09,1, 11.9,1,1, 0.548, 10409.524, 472.519, 52858.471 25/03/17,04:26:25,17,09,1, 11.9,1,1, 0.548, 10409.506, 472.532, 52858.463 25/03/17,04:26:25,18,09,1, 11.9,1,1, 0.548, 10409.506, 472.541, 52858.537 25/03/17,04:26:25,19,09,1, 11.9,1,1, 0.548, 10409.529, 472.544, 52858.512 25/03/17,04:26:26,00,10,1, 11.9,1,1, 0.551, 10409.526, 472.544, 52858.512 25/03/17,04:26:26,01,10,1, 11.9,1,1, 0.551, 10409.549, 472.530, 52858.472 25/03/17,04:26:26,02,10,1, 11.9,1,1, 0.551, 10409.542, 472.556, 52858.559 25/03/17,04:26:26,03,10,1, 11.9,1,1, 0.551, 10409.532, 472.542, 52858.526 25/03/17,04:26:26,04,10,1, 11.9,1,1, 0.551, 10409.534, 472.545, 52858.491 25/03/17,04:26:26,05,10,1, 11.9,1,1, 0.551, 10409.536, 472.560, 52858.438 25/03/17,04:26:26,06,10,1, 11.9,1,1, 0.551, 10409.583, 472.555, 52858.450 25/03/17,04:26:26,07,10,1, 11.9,1,1, 0.551, 10409.569, 472.534, 52858.434 25/03/17,04:26:26,08,10,1, 11.9,1,1, 0.551, 10409.574, 472.548, 52858.534 25/03/17,04:26:26,09,10,1, 11.9,1,1, 0.551, 10409.588, 472.571, 52858.476 25/03/17,04:26:26,10,10,1, 11.9,1,1, 0.551, 10409.580, 472.530, 52858.485 25/03/17,04:26:26,11,10,1, 11.9,1,1, 0.551, 10409.583, 472.542, 52858.489 25/03/17,04:26:26,12,10,1, 11.9,1,1, 0.551, 10409.577, 472.529, 52858.497 25/03/17,04:26:26,13,10,1, 11.9,1,1, 0.551, 10409.591, 472.530, 52858.474 25/03/17,04:26:26,14,10,1, 11.9,1,1, 0.551, 10409.609, 472.526, 52858.517 25/03/17,04:26:26,15,10,1, 11.9,1,1, 0.551, 10409.611, 472.526, 52858.474 25/03/17,04:26:26,16,10,1, 11.9,1,1, 0.551, 10409.604, 472.535, 52858.445 25/03/17,04:26:26,17,10,1, 11.9,1,1, 0.551, 10409.629, 472.544, 52858.497 25/03/17,04:26:26,18,10,1, 11.9,1,1, 0.551, 10409.645, 472.523, 52858.441 25/03/17,04:26:26,19,10,1, 11.9,1,1, 0.551, 10409.635, 472.526, 52858.468 25/03/17,04:26:27,00,10,1, 11.9,1,1, 0.551, 10409.634, 472.526, 52858.468 25/03/17,04:26:27,01,10,1, 11.9,1,1, 0.551, 10409.659, 472.537, 52858.459 25/03/17,04:26:27,02,10,1, 11.9,1,1, 0.551, 10409.647, 472.537, 52858.412 25/03/17,04:26:27,03,10,1, 11.9,1,1, 0.551, 10409.645, 472.541, 52858.489 25/03/17,04:26:27,04,10,1, 11.9,1,1, 0.551, 10409.647, 472.547, 52858.399 25/03/17,04:26:27,05,10,1, 11.9,1,1, 0.551, 10409.678, 472.522, 52858.370 25/03/17,04:26:27,06,10,1, 11.9,1,1, 0.551, 10409.665, 472.531, 52858.403 25/03/17,04:26:27,07,10,1, 11.9,1,1, 0.551, 10409.653, 472.556, 52858.443 25/03/17,04:26:27,08,10,1, 11.9,1,1, 0.551, 10409.681, 472.551, 52858.387 25/03/17,04:26:27,09,10,1, 11.9,1,1, 0.551, 10409.671, 472.524, 52858.386 25/03/17,04:26:27,10,10,1, 11.9,1,1, 0.551, 10409.681, 472.545, 52858.408 25/03/17,04:26:27,11,10,1, 11.9,1,1, 0.551, 10409.683, 472.549, 52858.430 25/03/17,04:26:27,12,10,1, 11.9,1,1, 0.551, 10409.689, 472.542, 52858.363 25/03/17,04:26:27,13,10,1, 11.9,1,1, 0.551, 10409.681, 472.529, 52858.449 25/03/17,04:26:27,14,10,1, 11.9,1,1, 0.551, 10409.686, 472.529, 52858.423 25/03/17,04:26:27,15,10,1, 11.9,1,1, 0.551, 10409.699, 472.543, 52858.403 25/03/17,04:26:27,16,10,1, 11.9,1,1, 0.551, 10409.709, 472.531, 52858.491 25/03/17,04:26:27,17,10,1, 11.9,1,1, 0.551, 10409.744, 472.520, 52858.377 25/03/17,04:26:27,18,10,1, 11.9,1,1, 0.551, 10409.718, 472.543, 52858.420 25/03/17,04:26:27,19,10,1, 11.9,1,1, 0.551, 10409.751, 472.523, 52858.404 25/03/17,04:26:28,00,10,1, 11.9,1,1, 0.550, 10409.751, 472.523, 52858.404 25/03/17,04:26:28,01,10,1, 11.9,1,1, 0.550, 10409.738, 472.556, 52858.377 25/03/17,04:26:28,02,10,1, 11.9,1,1, 0.550, 10409.728, 472.547, 52858.405 25/03/17,04:26:28,03,10,1, 11.9,1,1, 0.550, 10409.758, 472.545, 52858.398 25/03/17,04:26:28,04,10,1, 11.9,1,1, 0.550, 10409.751, 472.546, 52858.360 25/03/17,04:26:28,05,10,1, 11.9,1,1, 0.550, 10409.779, 472.538, 52858.312 25/03/17,04:26:28,06,10,1, 11.9,1,1, 0.550, 10409.768, 472.562, 52858.440 25/03/17,04:26:28,07,10,1, 11.9,1,1, 0.550, 10409.784, 472.547, 52858.388 25/03/17,04:26:28,08,10,1, 11.9,1,1, 0.550, 10409.790, 472.543, 52858.426 25/03/17,04:26:28,09,10,1, 11.9,1,1, 0.550, 10409.819, 472.563, 52858.378 25/03/17,04:26:28,10,10,1, 11.9,1,1, 0.550, 10409.809, 472.555, 52858.431 25/03/17,04:26:28,11,10,1, 11.9,1,1, 0.550, 10409.814, 472.565, 52858.397 25/03/17,04:26:28,12,10,1, 11.9,1,1, 0.550, 10409.839, 472.560, 52858.324 25/03/17,04:26:28,13,10,1, 11.9,1,1, 0.550, 10409.836, 472.547, 52858.414 25/03/17,04:26:28,14,10,1, 11.9,1,1, 0.550, 10409.859, 472.557, 52858.378 25/03/17,04:26:28,15,10,1, 11.9,1,1, 0.550, 10409.863, 472.562, 52858.410 25/03/17,04:26:28,16,10,1, 11.9,1,1, 0.550, 10409.855, 472.577, 52858.385 25/03/17,04:26:28,17,10,1, 11.9,1,1, 0.550, 10409.840, 472.584, 52858.406 25/03/17,04:26:28,18,10,1, 11.9,1,1, 0.550, 10409.882, 472.553, 52858.360 25/03/17,04:26:28,19,10,1, 11.9,1,1, 0.550, 10409.854, 472.559, 52858.264 25/03/17,04:26:29,00,10,1, 11.9,1,1, 0.552, 10409.851, 472.559, 52858.264 25/03/17,04:26:29,01,10,1, 11.9,1,1, 0.552, 10409.905, 472.551, 52858.470 25/03/17,04:26:29,02,10,1, 11.9,1,1, 0.552, 10409.904, 472.582, 52858.460 25/03/17,04:26:29,03,10,1, 11.9,1,1, 0.552, 10409.885, 472.570, 52858.464 25/03/17,04:26:29,04,10,1, 11.9,1,1, 0.552, 10409.907, 472.567, 52858.336 25/03/17,04:26:29,05,10,1, 11.9,1,1, 0.552, 10409.908, 472.609, 52858.384 25/03/17,04:26:29,06,10,1, 11.9,1,1, 0.552, 10409.920, 472.577, 52858.347 25/03/17,04:26:29,07,10,1, 11.9,1,1, 0.552, 10409.933, 472.603, 52858.357 25/03/17,04:26:29,08,10,1, 11.9,1,1, 0.552, 10409.925, 472.603, 52858.363 25/03/17,04:26:29,09,10,1, 11.9,1,1, 0.552, 10409.935, 472.583, 52858.342 25/03/17,04:26:29,10,10,1, 11.9,1,1, 0.552, 10409.937, 472.606, 52858.346 25/03/17,04:26:29,11,10,1, 11.9,1,1, 0.552, 10409.953, 472.597, 52858.351 25/03/17,04:26:29,12,10,1, 11.9,1,1, 0.552, 10409.952, 472.605, 52858.396 25/03/17,04:26:29,13,10,1, 11.9,1,1, 0.552, 10409.977, 472.604, 52858.364 25/03/17,04:26:29,14,10,1, 11.9,1,1, 0.552, 10409.979, 472.593, 52858.346 25/03/17,04:26:29,15,10,1, 11.9,1,1, 0.552, 10409.982, 472.609, 52858.377 25/03/17,04:26:29,16,10,1, 11.9,1,1, 0.552, 10409.971, 472.637, 52858.429 25/03/17,04:26:29,17,10,1, 11.9,1,1, 0.552, 10409.988, 472.622, 52858.348 25/03/17,04:26:29,18,10,1, 11.9,1,1, 0.552, 10410.002, 472.619, 52858.424 25/03/17,04:26:29,19,10,1, 11.9,1,1, 0.552, 10410.015, 472.597, 52858.248 25/03/17,04:26:30,00,10,1, 11.9,1,1, 0.550, 10410.010, 472.597, 52858.248 25/03/17,04:26:30,01,10,1, 11.9,1,1, 0.550, 10410.028, 472.608, 52858.376 25/03/17,04:26:30,02,10,1, 11.9,1,1, 0.550, 10410.040, 472.625, 52858.349 25/03/17,04:26:30,03,10,1, 11.9,1,1, 0.550, 10410.043, 472.603, 52858.315 25/03/17,04:26:30,04,10,1, 11.9,1,1, 0.550, 10410.031, 472.622, 52858.335 25/03/17,04:26:30,05,10,1, 11.9,1,1, 0.550, 10410.046, 472.622, 52858.291 25/03/17,04:26:30,06,10,1, 11.9,1,1, 0.550, 10410.049, 472.613, 52858.363 25/03/17,04:26:30,07,10,1, 11.9,1,1, 0.550, 10410.072, 472.604, 52858.266 25/03/17,04:26:30,08,10,1, 11.9,1,1, 0.550, 10410.046, 472.601, 52858.323 25/03/17,04:26:30,09,10,1, 11.9,1,1, 0.550, 10410.066, 472.619, 52858.326 25/03/17,04:26:30,10,10,1, 11.9,1,1, 0.550, 10410.059, 472.603, 52858.306 25/03/17,04:26:30,11,10,1, 11.9,1,1, 0.550, 10410.059, 472.632, 52858.341 25/03/17,04:26:30,12,10,1, 11.9,1,1, 0.550, 10410.101, 472.610, 52858.176 25/03/17,04:26:30,13,10,1, 11.9,1,1, 0.550, 10410.085, 472.628, 52858.352 25/03/17,04:26:30,14,10,1, 11.9,1,1, 0.550, 10410.134, 472.621, 52858.125 25/03/17,04:26:30,15,10,1, 11.9,1,1, 0.550, 10410.069, 472.638, 52858.333 25/03/17,04:26:30,16,10,1, 11.9,1,1, 0.550, 10410.124, 472.629, 52858.373 25/03/17,04:26:30,17,10,1, 11.9,1,1, 0.550, 10410.104, 472.630, 52858.352 25/03/17,04:26:30,18,10,1, 11.9,1,1, 0.550, 10410.115, 472.634, 52858.273 25/03/17,04:26:30,19,10,1, 11.9,1,1, 0.550, 10410.128, 472.637, 52858.279 25/03/17,04:26:31,00,10,1, 11.9,1,1, 0.552, 10410.126, 472.637, 52858.279 25/03/17,04:26:31,01,10,1, 11.9,1,1, 0.552, 10410.130, 472.642, 52858.283 25/03/17,04:26:31,02,10,1, 11.9,1,1, 0.552, 10410.140, 472.652, 52858.328 25/03/17,04:26:31,03,10,1, 11.9,1,1, 0.552, 10410.158, 472.638, 52858.354 25/03/17,04:26:31,04,10,1, 11.9,1,1, 0.552, 10410.135, 472.635, 52858.310 25/03/17,04:26:31,05,10,1, 11.9,1,1, 0.552, 10410.137, 472.638, 52858.385 25/03/17,04:26:31,06,10,1, 11.9,1,1, 0.552, 10410.151, 472.635, 52858.265 25/03/17,04:26:31,07,10,1, 11.9,1,1, 0.552, 10410.154, 472.642, 52858.309 25/03/17,04:26:31,08,10,1, 11.9,1,1, 0.552, 10410.167, 472.641, 52858.314 25/03/17,04:26:31,09,10,1, 11.9,1,1, 0.552, 10410.168, 472.637, 52858.320 25/03/17,04:26:31,10,10,1, 11.9,1,1, 0.552, 10410.158, 472.629, 52858.304 25/03/17,04:26:31,11,10,1, 11.9,1,1, 0.552, 10410.172, 472.665, 52858.365 25/03/17,04:26:31,12,10,1, 11.9,1,1, 0.552, 10410.195, 472.647, 52858.289 25/03/17,04:26:31,13,10,1, 11.9,1,1, 0.552, 10410.182, 472.647, 52858.301 25/03/17,04:26:31,14,10,1, 11.9,1,1, 0.552, 10410.198, 472.653, 52858.321 25/03/17,04:26:31,15,10,1, 11.9,1,1, 0.552, 10410.223, 472.652, 52858.335 25/03/17,04:26:31,16,10,1, 11.9,1,1, 0.552, 10410.214, 472.667, 52858.390 25/03/17,04:26:31,17,10,1, 11.9,1,1, 0.552, 10410.205, 472.672, 52858.354 25/03/17,04:26:31,18,10,1, 11.9,1,1, 0.552, 10410.220, 472.686, 52858.252 25/03/17,04:26:31,19,10,1, 11.9,1,1, 0.552, 10410.211, 472.683, 52858.254 25/03/17,04:26:32,00,10,1, 11.9,1,1, 0.551, 10410.210, 472.683, 52858.254 25/03/17,04:26:32,01,10,1, 11.9,1,1, 0.551, 10410.241, 472.659, 52858.258 25/03/17,04:26:32,02,10,1, 11.9,1,1, 0.551, 10410.225, 472.672, 52858.337 25/03/17,04:26:32,03,10,1, 11.9,1,1, 0.551, 10410.243, 472.660, 52858.312 25/03/17,04:26:32,04,10,1, 11.9,1,1, 0.551, 10410.228, 472.642, 52858.286 25/03/17,04:26:32,05,10,1, 11.9,1,1, 0.551, 10410.229, 472.647, 52858.193 25/03/17,04:26:32,06,10,1, 11.9,1,1, 0.551, 10410.241, 472.645, 52858.216 25/03/17,04:26:32,07,10,1, 11.9,1,1, 0.551, 10410.255, 472.653, 52858.223 25/03/17,04:26:32,08,10,1, 11.9,1,1, 0.551, 10410.234, 472.663, 52858.264 25/03/17,04:26:32,09,10,1, 11.9,1,1, 0.551, 10410.268, 472.645, 52858.266 25/03/17,04:26:32,10,10,1, 11.9,1,1, 0.551, 10410.273, 472.646, 52858.267 25/03/17,04:26:32,11,10,1, 11.9,1,1, 0.551, 10410.263, 472.672, 52858.287 25/03/17,04:26:32,12,10,1, 11.9,1,1, 0.551, 10410.268, 472.650, 52858.198 25/03/17,04:26:32,13,10,1, 11.9,1,1, 0.551, 10410.256, 472.651, 52858.295 25/03/17,04:26:32,14,10,1, 11.9,1,1, 0.551, 10410.257, 472.650, 52858.223 25/03/17,04:26:32,15,10,1, 11.9,1,1, 0.551, 10410.284, 472.676, 52858.243 25/03/17,04:26:32,16,10,1, 11.9,1,1, 0.551, 10410.271, 472.665, 52858.220 25/03/17,04:26:32,17,10,1, 11.9,1,1, 0.551, 10410.279, 472.670, 52858.289 25/03/17,04:26:32,18,10,1, 11.9,1,1, 0.551, 10410.275, 472.662, 52858.301 25/03/17,04:26:32,19,10,1, 11.9,1,1, 0.551, 10410.290, 472.658, 52857.948 25/03/17,04:26:33,00,10,1, 11.9,1,1, 0.552, 10410.285, 472.658, 52857.948 25/03/17,04:26:33,01,10,1, 11.9,1,1, 0.552, 10410.275, 472.689, 52858.453 25/03/17,04:26:33,02,10,1, 11.9,1,1, 0.552, 10410.329, 472.679, 52858.292 25/03/17,04:26:33,03,10,1, 11.9,1,1, 0.552, 10410.335, 472.666, 52858.209 25/03/17,04:26:33,04,10,1, 11.9,1,1, 0.552, 10410.330, 472.673, 52858.221 25/03/17,04:26:33,05,10,1, 11.9,1,1, 0.552, 10410.332, 472.692, 52858.282 25/03/17,04:26:33,06,10,1, 11.9,1,1, 0.552, 10410.330, 472.672, 52858.208 25/03/17,04:26:33,07,10,1, 11.9,1,1, 0.552, 10410.347, 472.681, 52858.207 25/03/17,04:26:33,08,10,1, 11.9,1,1, 0.552, 10410.355, 472.665, 52858.184 25/03/17,04:26:33,09,10,1, 11.9,1,1, 0.552, 10410.373, 472.667, 52858.163 25/03/17,04:26:33,10,10,1, 11.9,1,1, 0.552, 10410.373, 472.673, 52858.201 25/03/17,04:26:33,11,10,1, 11.9,1,1, 0.552, 10410.389, 472.676, 52858.423 25/03/17,04:26:33,12,10,1, 11.9,1,1, 0.552, 10410.401, 472.648, 52858.161 25/03/17,04:26:33,13,10,1, 11.9,1,1, 0.552, 10410.397, 472.670, 52858.151 25/03/17,04:26:33,14,10,1, 11.9,1,1, 0.552, 10410.390, 472.657, 52858.197 25/03/17,04:26:33,15,10,1, 11.9,1,1, 0.552, 10410.413, 472.693, 52858.206 25/03/17,04:26:33,16,10,1, 11.9,1,1, 0.552, 10410.434, 472.682, 52858.123 25/03/17,04:26:33,17,10,1, 11.9,1,1, 0.552, 10410.422, 472.705, 52858.261 25/03/17,04:26:33,18,10,1, 11.9,1,1, 0.552, 10410.450, 472.677, 52858.268 25/03/17,04:26:33,19,10,1, 11.9,1,1, 0.552, 10410.449, 472.672, 52858.168 25/03/17,04:26:34,00,10,1, 11.9,1,1, 0.552, 10410.444, 472.672, 52858.168 25/03/17,04:26:34,01,10,1, 11.9,1,1, 0.552, 10410.465, 472.696, 52858.207 25/03/17,04:26:34,02,10,1, 11.9,1,1, 0.552, 10410.443, 472.646, 52858.192 25/03/17,04:26:34,03,10,1, 11.9,1,1, 0.552, 10410.463, 472.700, 52858.243 25/03/17,04:26:34,04,10,1, 11.9,1,1, 0.552, 10410.484, 472.681, 52858.167 25/03/17,04:26:34,05,10,1, 11.9,1,1, 0.552, 10410.462, 472.669, 52858.189 25/03/17,04:26:34,06,10,1, 11.9,1,1, 0.552, 10410.471, 472.671, 52858.200 25/03/17,04:26:34,07,10,1, 11.9,1,1, 0.552, 10410.482, 472.664, 52858.163 25/03/17,04:26:34,08,10,1, 11.9,1,1, 0.552, 10410.508, 472.697, 52858.194 25/03/17,04:26:34,09,10,1, 11.9,1,1, 0.552, 10410.514, 472.690, 52858.154 25/03/17,04:26:34,10,10,1, 11.9,1,1, 0.552, 10410.501, 472.683, 52858.187 25/03/17,04:26:34,11,10,1, 11.9,1,1, 0.552, 10410.520, 472.688, 52858.213 25/03/17,04:26:34,12,10,1, 11.9,1,1, 0.552, 10410.519, 472.671, 52858.145 25/03/17,04:26:34,13,10,1, 11.9,1,1, 0.552, 10410.546, 472.690, 52858.194 25/03/17,04:26:34,14,10,1, 11.9,1,1, 0.552, 10410.527, 472.670, 52858.145 25/03/17,04:26:34,15,10,1, 11.9,1,1, 0.552, 10410.551, 472.677, 52858.154 25/03/17,04:26:34,16,10,1, 11.9,1,1, 0.552, 10410.554, 472.669, 52858.103 25/03/17,04:26:34,17,10,1, 11.9,1,1, 0.552, 10410.559, 472.674, 52858.115 25/03/17,04:26:34,18,10,1, 11.9,1,1, 0.552, 10410.552, 472.690, 52858.172 25/03/17,04:26:34,19,10,1, 11.9,1,1, 0.552, 10410.560, 472.689, 52858.133 25/03/17,04:26:35,00,10,1, 12.0,1,1, 0.555, 10410.552, 472.689, 52858.133 25/03/17,04:26:35,01,10,1, 12.0,1,1, 0.555, 10410.564, 472.692, 52858.145 25/03/17,04:26:35,02,10,1, 12.0,1,1, 0.555, 10410.604, 472.684, 52858.080 25/03/17,04:26:35,03,10,1, 12.0,1,1, 0.555, 10410.610, 472.683, 52858.108 25/03/17,04:26:35,04,10,1, 12.0,1,1, 0.555, 10410.585, 472.699, 52858.181 25/03/17,04:26:35,05,10,1, 12.0,1,1, 0.555, 10410.619, 472.698, 52858.116 25/03/17,04:26:35,06,10,1, 12.0,1,1, 0.555, 10410.616, 472.697, 52858.084 25/03/17,04:26:35,07,10,1, 12.0,1,1, 0.555, 10410.645, 472.695, 52858.189 25/03/17,04:26:35,08,10,1, 12.0,1,1, 0.555, 10410.656, 472.683, 52858.176 25/03/17,04:26:35,09,10,1, 12.0,1,1, 0.555, 10410.631, 472.693, 52858.057 25/03/17,04:26:35,10,10,1, 12.0,1,1, 0.555, 10410.655, 472.715, 52858.281 25/03/17,04:26:35,11,10,1, 12.0,1,1, 0.555, 10410.642, 472.688, 52858.043 25/03/17,04:26:35,12,10,1, 12.0,1,1, 0.555, 10410.642, 472.693, 52858.133 25/03/17,04:26:35,13,10,1, 12.0,1,1, 0.555, 10410.663, 472.699, 52858.117 25/03/17,04:26:35,14,10,1, 12.0,1,1, 0.555, 10410.677, 472.704, 52858.090 25/03/17,04:26:35,15,10,1, 12.0,1,1, 0.555, 10410.691, 472.706, 52858.149 25/03/17,04:26:35,16,10,1, 12.0,1,1, 0.555, 10410.671, 472.735, 52858.059 25/03/17,04:26:35,17,10,1, 12.0,1,1, 0.555, 10410.681, 472.701, 52858.039 25/03/17,04:26:35,18,10,1, 12.0,1,1, 0.555, 10410.723, 472.690, 52858.127 25/03/17,04:26:35,19,10,1, 12.0,1,1, 0.555, 10410.717, 472.715, 52858.093 25/03/17,04:26:36,00,10,1, 11.9,1,1, 0.554, 10410.711, 472.715, 52858.093 25/03/17,04:26:36,01,10,1, 11.9,1,1, 0.554, 10410.720, 472.732, 52858.081 25/03/17,04:26:36,02,10,1, 11.9,1,1, 0.554, 10410.714, 472.706, 52858.058 25/03/17,04:26:36,03,10,1, 11.9,1,1, 0.554, 10410.741, 472.718, 52858.076 25/03/17,04:26:36,04,10,1, 11.9,1,1, 0.554, 10410.749, 472.700, 52858.018 25/03/17,04:26:36,05,10,1, 11.9,1,1, 0.554, 10410.755, 472.721, 52858.092 25/03/17,04:26:36,06,10,1, 11.9,1,1, 0.554, 10410.756, 472.702, 52858.167 25/03/17,04:26:36,07,10,1, 11.9,1,1, 0.554, 10410.762, 472.723, 52858.081 25/03/17,04:26:36,08,10,1, 11.9,1,1, 0.554, 10410.767, 472.714, 52858.037 25/03/17,04:26:36,09,10,1, 11.9,1,1, 0.554, 10410.781, 472.710, 52858.065 25/03/17,04:26:36,10,10,1, 11.9,1,1, 0.554, 10410.755, 472.734, 52858.055 25/03/17,04:26:36,11,10,1, 11.9,1,1, 0.554, 10410.784, 472.706, 52858.045 25/03/17,04:26:36,12,10,1, 11.9,1,1, 0.554, 10410.820, 472.747, 52858.150 25/03/17,04:26:36,13,10,1, 11.9,1,1, 0.554, 10410.796, 472.719, 52858.086 25/03/17,04:26:36,14,10,1, 11.9,1,1, 0.554, 10410.840, 472.751, 52858.062 25/03/17,04:26:36,15,10,1, 11.9,1,1, 0.554, 10410.816, 472.740, 52858.142 25/03/17,04:26:36,16,10,1, 11.9,1,1, 0.554, 10410.836, 472.747, 52858.042 25/03/17,04:26:36,17,10,1, 11.9,1,1, 0.554, 10410.826, 472.749, 52858.053 25/03/17,04:26:36,18,10,1, 11.9,1,1, 0.554, 10410.834, 472.729, 52858.053 25/03/17,04:26:36,19,10,1, 11.9,1,1, 0.554, 10410.842, 472.728, 52858.025 25/03/17,04:26:37,00,10,1, 11.9,1,1, 0.554, 10410.836, 472.728, 52858.025 25/03/17,04:26:37,01,10,1, 11.9,1,1, 0.554, 10410.866, 472.751, 52858.098 25/03/17,04:26:37,02,10,1, 11.9,1,1, 0.554, 10410.878, 472.757, 52858.071 25/03/17,04:26:37,03,10,1, 11.9,1,1, 0.554, 10410.878, 472.744, 52858.023 25/03/17,04:26:37,04,10,1, 11.9,1,1, 0.554, 10410.895, 472.759, 52858.059 25/03/17,04:26:37,05,10,1, 11.9,1,1, 0.554, 10410.860, 472.759, 52858.090 25/03/17,04:26:37,06,10,1, 11.9,1,1, 0.554, 10410.903, 472.760, 52858.017 25/03/17,04:26:37,07,10,1, 11.9,1,1, 0.554, 10410.893, 472.756, 52858.132 25/03/17,04:26:37,08,10,1, 11.9,1,1, 0.554, 10410.933, 472.766, 52858.119 25/03/17,04:26:37,09,10,1, 11.9,1,1, 0.554, 10410.921, 472.751, 52858.023 25/03/17,04:26:37,10,10,1, 11.9,1,1, 0.554, 10410.926, 472.743, 52857.999 25/03/17,04:26:37,11,10,1, 11.9,1,1, 0.554, 10410.909, 472.742, 52858.046 25/03/17,04:26:37,12,10,1, 11.9,1,1, 0.554, 10410.942, 472.745, 52857.999 25/03/17,04:26:37,13,10,1, 11.9,1,1, 0.554, 10410.945, 472.718, 52858.042 25/03/17,04:26:37,14,10,1, 11.9,1,1, 0.554, 10410.934, 472.757, 52858.091 25/03/17,04:26:37,15,10,1, 11.9,1,1, 0.554, 10410.981, 472.737, 52858.041 25/03/17,04:26:37,16,10,1, 11.9,1,1, 0.554, 10410.963, 472.790, 52858.066 25/03/17,04:26:37,17,10,1, 11.9,1,1, 0.554, 10411.002, 472.761, 52858.029 25/03/17,04:26:37,18,10,1, 11.9,1,1, 0.554, 10411.000, 472.754, 52858.035 25/03/17,04:26:37,19,10,1, 11.9,1,1, 0.554, 10410.993, 472.766, 52858.025 25/03/17,04:26:38,00,10,1, 11.9,1,1, 0.553, 10410.986, 472.766, 52858.025 25/03/17,04:26:38,01,10,1, 11.9,1,1, 0.553, 10410.998, 472.757, 52858.016 25/03/17,04:26:38,02,10,1, 11.9,1,1, 0.553, 10411.014, 472.754, 52857.991 25/03/17,04:26:38,03,10,1, 11.9,1,1, 0.553, 10411.014, 472.780, 52858.019 25/03/17,04:26:38,04,10,1, 11.9,1,1, 0.553, 10411.022, 472.758, 52858.031 25/03/17,04:26:38,05,10,1, 11.9,1,1, 0.553, 10411.051, 472.750, 52857.999 25/03/17,04:26:38,06,10,1, 11.9,1,1, 0.553, 10411.060, 472.778, 52858.026 25/03/17,04:26:38,07,10,1, 11.9,1,1, 0.553, 10411.030, 472.766, 52858.029 25/03/17,04:26:38,08,10,1, 11.9,1,1, 0.553, 10411.058, 472.766, 52857.964 25/03/17,04:26:38,09,10,1, 11.9,1,1, 0.553, 10411.062, 472.747, 52857.968 25/03/17,04:26:38,10,10,1, 11.9,1,1, 0.553, 10411.072, 472.727, 52857.956 25/03/17,04:26:38,11,10,1, 11.9,1,1, 0.553, 10411.054, 472.766, 52857.958 25/03/17,04:26:38,12,10,1, 11.9,1,1, 0.553, 10411.101, 472.771, 52857.956 25/03/17,04:26:38,13,10,1, 11.9,1,1, 0.553, 10411.142, 472.736, 52857.754 25/03/17,04:26:38,14,10,1, 11.9,1,1, 0.553, 10411.065, 472.774, 52858.057 25/03/17,04:26:38,15,10,1, 11.9,1,1, 0.553, 10411.098, 472.772, 52858.076 25/03/17,04:26:38,16,10,1, 11.9,1,1, 0.553, 10411.108, 472.759, 52858.013 25/03/17,04:26:38,17,10,1, 11.9,1,1, 0.553, 10411.119, 472.755, 52858.000 25/03/17,04:26:38,18,10,1, 11.9,1,1, 0.553, 10411.150, 472.766, 52857.891 25/03/17,04:26:38,19,10,1, 11.9,1,1, 0.553, 10411.129, 472.778, 52857.922 25/03/17,04:26:39,00,10,1, 11.9,1,1, 0.555, 10411.128, 472.778, 52857.922 25/03/17,04:26:39,01,10,1, 11.9,1,1, 0.555, 10411.154, 472.760, 52857.943 25/03/17,04:26:39,02,10,1, 11.9,1,1, 0.555, 10411.177, 472.774, 52858.012 25/03/17,04:26:39,03,10,1, 11.9,1,1, 0.555, 10411.171, 472.773, 52858.006 25/03/17,04:26:39,04,10,1, 11.9,1,1, 0.555, 10411.163, 472.765, 52857.978 25/03/17,04:26:39,05,10,1, 11.9,1,1, 0.555, 10411.178, 472.816, 52858.000 25/03/17,04:26:39,06,10,1, 11.9,1,1, 0.555, 10411.193, 472.777, 52858.014 25/03/17,04:26:39,07,10,1, 11.9,1,1, 0.555, 10411.199, 472.801, 52858.025 25/03/17,04:26:39,08,10,1, 11.9,1,1, 0.555, 10411.213, 472.794, 52858.030 25/03/17,04:26:39,09,10,1, 11.9,1,1, 0.555, 10411.211, 472.769, 52857.977 25/03/17,04:26:39,10,10,1, 11.9,1,1, 0.555, 10411.215, 472.773, 52857.908 25/03/17,04:26:39,11,10,1, 11.9,1,1, 0.555, 10411.236, 472.781, 52857.917 25/03/17,04:26:39,12,10,1, 11.9,1,1, 0.555, 10411.228, 472.773, 52857.954 25/03/17,04:26:39,13,10,1, 11.9,1,1, 0.555, 10411.232, 472.753, 52857.957 25/03/17,04:26:39,14,10,1, 11.9,1,1, 0.555, 10411.256, 472.763, 52857.867 25/03/17,04:26:39,15,10,1, 11.9,1,1, 0.555, 10411.267, 472.792, 52857.963 25/03/17,04:26:39,16,10,1, 11.9,1,1, 0.555, 10411.262, 472.784, 52857.891 25/03/17,04:26:39,17,10,1, 11.9,1,1, 0.555, 10411.282, 472.763, 52857.910 25/03/17,04:26:39,18,10,1, 11.9,1,1, 0.555, 10411.286, 472.756, 52857.929 25/03/17,04:26:39,19,10,1, 11.9,1,1, 0.555, 10411.288, 472.768, 52857.944 25/03/17,04:26:40,00,10,1, 11.9,1,1, 0.552, 10411.286, 472.768, 52857.944 25/03/17,04:26:40,01,10,1, 11.9,1,1, 0.552, 10411.314, 472.789, 52857.937 25/03/17,04:26:40,02,10,1, 11.9,1,1, 0.552, 10411.338, 472.777, 52858.093 25/03/17,04:26:40,03,10,1, 11.9,1,1, 0.552, 10411.300, 472.786, 52857.819 25/03/17,04:26:40,04,10,1, 11.9,1,1, 0.552, 10411.288, 472.788, 52857.892 25/03/17,04:26:40,05,10,1, 11.9,1,1, 0.552, 10411.331, 472.796, 52857.854 25/03/17,04:26:40,06,10,1, 11.9,1,1, 0.552, 10411.334, 472.772, 52857.819 25/03/17,04:26:40,07,10,1, 11.9,1,1, 0.552, 10411.361, 472.759, 52857.920 25/03/17,04:26:40,08,10,1, 11.9,1,1, 0.552, 10411.343, 472.786, 52857.882 25/03/17,04:26:40,09,10,1, 11.9,1,1, 0.552, 10411.390, 472.788, 52857.897 25/03/17,04:26:40,10,10,1, 11.9,1,1, 0.552, 10411.387, 472.781, 52857.859 25/03/17,04:26:40,11,10,1, 11.9,1,1, 0.552, 10411.393, 472.780, 52857.909 25/03/17,04:26:40,12,10,1, 11.9,1,1, 0.552, 10411.381, 472.777, 52857.888 25/03/17,04:26:40,13,10,1, 11.9,1,1, 0.552, 10411.410, 472.775, 52857.835 25/03/17,04:26:40,14,10,1, 11.9,1,1, 0.552, 10411.432, 472.784, 52857.881 25/03/17,04:26:40,15,10,1, 11.9,1,1, 0.552, 10411.409, 472.772, 52857.866 25/03/17,04:26:40,16,10,1, 11.9,1,1, 0.552, 10411.425, 472.762, 52857.827 25/03/17,04:26:40,17,10,1, 11.9,1,1, 0.552, 10411.412, 472.783, 52857.828 25/03/17,04:26:40,18,10,1, 11.9,1,1, 0.552, 10411.452, 472.766, 52857.768 25/03/17,04:26:40,19,10,1, 11.9,1,1, 0.552, 10411.456, 472.776, 52857.806 25/03/17,04:26:41,00,10,1, 11.9,1,1, 0.555, 10411.453, 472.776, 52857.806 25/03/17,04:26:41,01,10,1, 11.9,1,1, 0.555, 10411.504, 472.786, 52857.819 25/03/17,04:26:41,02,10,1, 11.9,1,1, 0.555, 10411.463, 472.785, 52857.816 25/03/17,04:26:41,03,10,1, 11.9,1,1, 0.555, 10411.477, 472.793, 52857.828 25/03/17,04:26:41,04,10,1, 11.9,1,1, 0.555, 10411.527, 472.772, 52857.745 25/03/17,04:26:41,05,10,1, 11.9,1,1, 0.555, 10411.515, 472.790, 52857.818 25/03/17,04:26:41,06,10,1, 11.9,1,1, 0.555, 10411.505, 472.792, 52857.825 25/03/17,04:26:41,07,10,1, 11.9,1,1, 0.555, 10411.533, 472.807, 52857.854 25/03/17,04:26:41,08,10,1, 11.9,1,1, 0.555, 10411.518, 472.780, 52857.862 25/03/17,04:26:41,09,10,1, 11.9,1,1, 0.555, 10411.552, 472.775, 52857.852 25/03/17,04:26:41,10,10,1, 11.9,1,1, 0.555, 10411.536, 472.791, 52857.773 25/03/17,04:26:41,11,10,1, 11.9,1,1, 0.555, 10411.586, 472.754, 52857.835 25/03/17,04:26:41,12,10,1, 11.9,1,1, 0.555, 10411.589, 472.771, 52857.706 25/03/17,04:26:41,13,10,1, 11.9,1,1, 0.555, 10411.590, 472.763, 52857.688 25/03/17,04:26:41,14,10,1, 11.9,1,1, 0.555, 10411.615, 472.768, 52857.745 25/03/17,04:26:41,15,10,1, 11.9,1,1, 0.555, 10411.607, 472.771, 52857.755 25/03/17,04:26:41,16,10,1, 11.9,1,1, 0.555, 10411.630, 472.770, 52857.768 25/03/17,04:26:41,17,10,1, 11.9,1,1, 0.555, 10411.611, 472.807, 52857.762 25/03/17,04:26:41,18,10,1, 11.9,1,1, 0.555, 10411.637, 472.802, 52857.798 25/03/17,04:26:41,19,10,1, 11.9,1,1, 0.555, 10411.657, 472.807, 52857.718 25/03/17,04:26:42,00,10,1, 11.9,1,1, 0.553, 10411.654, 472.807, 52857.718 25/03/17,04:26:42,01,10,1, 11.9,1,1, 0.553, 10411.651, 472.786, 52857.769 25/03/17,04:26:42,02,10,1, 11.9,1,1, 0.553, 10411.687, 472.801, 52857.804 25/03/17,04:26:42,03,10,1, 11.9,1,1, 0.553, 10411.704, 472.784, 52857.762 25/03/17,04:26:42,04,10,1, 11.9,1,1, 0.553, 10411.689, 472.761, 52857.598 25/03/17,04:26:42,05,10,1, 11.9,1,1, 0.553, 10411.683, 472.806, 52857.703 25/03/17,04:26:42,06,10,1, 11.9,1,1, 0.553, 10411.716, 472.774, 52857.721 25/03/17,04:26:42,07,10,1, 11.9,1,1, 0.553, 10411.727, 472.784, 52857.803 25/03/17,04:26:42,08,10,1, 11.9,1,1, 0.553, 10411.725, 472.781, 52857.795 25/03/17,04:26:42,09,10,1, 11.9,1,1, 0.553, 10411.739, 472.767, 52857.747 25/03/17,04:26:42,10,10,1, 11.9,1,1, 0.553, 10411.739, 472.787, 52857.742 25/03/17,04:26:42,11,10,1, 11.9,1,1, 0.553, 10411.758, 472.808, 52857.746 25/03/17,04:26:42,12,10,1, 11.9,1,1, 0.553, 10411.768, 472.795, 52857.766 25/03/17,04:26:42,13,10,1, 11.9,1,1, 0.553, 10411.787, 472.785, 52857.704 25/03/17,04:26:42,14,10,1, 11.9,1,1, 0.553, 10411.811, 472.753, 52857.691 25/03/17,04:26:42,15,10,1, 11.9,1,1, 0.553, 10411.832, 472.798, 52857.667 25/03/17,04:26:42,16,10,1, 11.9,1,1, 0.553, 10411.827, 472.801, 52857.738 25/03/17,04:26:42,17,10,1, 11.9,1,1, 0.553, 10411.813, 472.788, 52857.706 25/03/17,04:26:42,18,10,1, 11.9,1,1, 0.553, 10411.837, 472.816, 52857.790 25/03/17,04:26:42,19,10,1, 11.9,1,1, 0.553, 10411.859, 472.768, 52857.660 25/03/17,04:26:43,00,10,1, 11.9,1,1, 0.553, 10411.854, 472.768, 52857.660 25/03/17,04:26:43,01,10,1, 11.9,1,1, 0.553, 10411.887, 472.782, 52857.697 25/03/17,04:26:43,02,10,1, 11.9,1,1, 0.553, 10411.853, 472.805, 52857.717 25/03/17,04:26:43,03,10,1, 11.9,1,1, 0.553, 10411.878, 472.796, 52857.724 25/03/17,04:26:43,04,10,1, 11.9,1,1, 0.553, 10411.891, 472.793, 52857.746 25/03/17,04:26:43,05,10,1, 11.9,1,1, 0.553, 10411.898, 472.823, 52857.632 25/03/17,04:26:43,06,10,1, 11.9,1,1, 0.553, 10411.887, 472.793, 52857.668 25/03/17,04:26:43,07,10,1, 11.9,1,1, 0.553, 10411.937, 472.791, 52857.638 25/03/17,04:26:43,08,10,1, 11.9,1,1, 0.553, 10411.937, 472.784, 52857.629 25/03/17,04:26:43,09,10,1, 11.9,1,1, 0.553, 10411.942, 472.797, 52857.651 25/03/17,04:26:43,10,10,1, 11.9,1,1, 0.553, 10411.929, 472.791, 52857.704 25/03/17,04:26:43,11,10,1, 11.9,1,1, 0.553, 10411.979, 472.769, 52857.598 25/03/17,04:26:43,12,10,1, 11.9,1,1, 0.553, 10411.958, 472.786, 52857.652 25/03/17,04:26:43,13,10,1, 11.9,1,1, 0.553, 10411.981, 472.802, 52857.686 25/03/17,04:26:43,14,10,1, 11.9,1,1, 0.553, 10411.967, 472.796, 52857.675 25/03/17,04:26:43,15,10,1, 11.9,1,1, 0.553, 10411.977, 472.815, 52857.700 25/03/17,04:26:43,16,10,1, 11.9,1,1, 0.553, 10412.017, 472.785, 52857.672 25/03/17,04:26:43,17,10,1, 11.9,1,1, 0.553, 10411.998, 472.791, 52857.699 25/03/17,04:26:43,18,10,1, 11.9,1,1, 0.553, 10412.006, 472.784, 52857.689 25/03/17,04:26:43,19,10,1, 11.9,1,1, 0.553, 10412.033, 472.824, 52857.715 25/03/17,04:26:44,00,10,1, 11.9,1,1, 0.551, 10412.029, 472.824, 52857.715 25/03/17,04:26:44,01,10,1, 11.9,1,1, 0.551, 10412.061, 472.801, 52857.592 25/03/17,04:26:44,02,10,1, 11.9,1,1, 0.551, 10412.049, 472.794, 52857.690 25/03/17,04:26:44,03,10,1, 11.9,1,1, 0.551, 10412.072, 472.789, 52857.681 25/03/17,04:26:44,04,10,1, 11.9,1,1, 0.551, 10412.070, 472.783, 52857.710 25/03/17,04:26:44,05,10,1, 11.9,1,1, 0.551, 10412.077, 472.793, 52857.635 25/03/17,04:26:44,06,10,1, 11.9,1,1, 0.551, 10412.142, 472.795, 52857.621 25/03/17,04:26:44,07,10,1, 11.9,1,1, 0.551, 10412.097, 472.785, 52857.559 25/03/17,04:26:44,08,10,1, 11.9,1,1, 0.551, 10412.109, 472.787, 52857.617 25/03/17,04:26:44,09,10,1, 11.9,1,1, 0.551, 10412.140, 472.805, 52857.579 25/03/17,04:26:44,10,10,1, 11.9,1,1, 0.551, 10412.134, 472.787, 52857.596 25/03/17,04:26:44,11,10,1, 11.9,1,1, 0.551, 10412.129, 472.810, 52857.611 25/03/17,04:26:44,12,10,1, 11.9,1,1, 0.551, 10412.155, 472.831, 52857.693 25/03/17,04:26:44,13,10,1, 11.9,1,1, 0.551, 10412.168, 472.803, 52857.587 25/03/17,04:26:44,14,10,1, 11.9,1,1, 0.551, 10412.160, 472.810, 52857.633 25/03/17,04:26:44,15,10,1, 11.9,1,1, 0.551, 10412.212, 472.799, 52857.628 25/03/17,04:26:44,16,10,1, 11.9,1,1, 0.551, 10412.189, 472.821, 52857.676 25/03/17,04:26:44,17,10,1, 11.9,1,1, 0.551, 10412.203, 472.797, 52857.604 25/03/17,04:26:44,18,10,1, 11.9,1,1, 0.551, 10412.224, 472.815, 52857.575 25/03/17,04:26:44,19,10,1, 11.9,1,1, 0.551, 10412.226, 472.842, 52857.613 25/03/17,04:26:45,00,10,1, 11.9,1,1, 0.555, 10412.221, 472.842, 52857.613 25/03/17,04:26:45,01,10,1, 11.9,1,1, 0.555, 10412.232, 472.819, 52857.634 25/03/17,04:26:45,02,10,1, 11.9,1,1, 0.555, 10412.270, 472.820, 52857.546 25/03/17,04:26:45,03,10,1, 11.9,1,1, 0.555, 10412.277, 472.833, 52857.597 25/03/17,04:26:45,04,10,1, 11.9,1,1, 0.555, 10412.265, 472.846, 52857.610 25/03/17,04:26:45,05,10,1, 11.9,1,1, 0.555, 10412.271, 472.838, 52857.698 25/03/17,04:26:45,06,10,1, 11.9,1,1, 0.555, 10412.285, 472.839, 52857.635 25/03/17,04:26:45,07,10,1, 11.9,1,1, 0.555, 10412.313, 472.833, 52857.568 25/03/17,04:26:45,08,10,1, 11.9,1,1, 0.555, 10412.306, 472.827, 52857.627 25/03/17,04:26:45,09,10,1, 11.9,1,1, 0.555, 10412.321, 472.845, 52857.564 25/03/17,04:26:45,10,10,1, 11.9,1,1, 0.555, 10412.322, 472.854, 52857.595 25/03/17,04:26:45,11,10,1, 11.9,1,1, 0.555, 10412.330, 472.861, 52857.584 25/03/17,04:26:45,12,10,1, 11.9,1,1, 0.555, 10412.344, 472.871, 52857.633 25/03/17,04:26:45,13,10,1, 11.9,1,1, 0.555, 10412.353, 472.870, 52857.602 25/03/17,04:26:45,14,10,1, 11.9,1,1, 0.555, 10412.381, 472.846, 52857.518 25/03/17,04:26:45,15,10,1, 11.9,1,1, 0.555, 10412.359, 472.878, 52857.594 25/03/17,04:26:45,16,10,1, 11.9,1,1, 0.555, 10412.376, 472.878, 52857.525 25/03/17,04:26:45,17,10,1, 11.9,1,1, 0.555, 10412.384, 472.857, 52857.556 25/03/17,04:26:45,18,10,1, 11.9,1,1, 0.555, 10412.399, 472.880, 52857.581 25/03/17,04:26:45,19,10,1, 11.9,1,1, 0.555, 10412.406, 472.900, 52857.608 25/03/17,04:26:46,00,10,1, 11.9,1,1, 0.551, 10412.405, 472.900, 52857.608 25/03/17,04:26:46,01,10,1, 11.9,1,1, 0.551, 10412.423, 472.888, 52857.509 25/03/17,04:26:46,02,10,1, 11.9,1,1, 0.551, 10412.452, 472.874, 52857.583 25/03/17,04:26:46,03,10,1, 11.9,1,1, 0.551, 10412.431, 472.889, 52857.603 25/03/17,04:26:46,04,10,1, 11.9,1,1, 0.551, 10412.452, 472.893, 52857.559 25/03/17,04:26:46,05,10,1, 11.9,1,1, 0.551, 10412.467, 472.871, 52857.537 25/03/17,04:26:46,06,10,1, 11.9,1,1, 0.551, 10412.496, 472.879, 52857.570 25/03/17,04:26:46,07,10,1, 11.9,1,1, 0.551, 10412.449, 472.882, 52857.517 25/03/17,04:26:46,08,10,1, 11.9,1,1, 0.551, 10412.500, 472.888, 52857.498 25/03/17,04:26:46,09,10,1, 11.9,1,1, 0.551, 10412.522, 472.880, 52857.532 25/03/17,04:26:46,10,10,1, 11.9,1,1, 0.551, 10412.526, 472.877, 52857.573 25/03/17,04:26:46,11,10,1, 11.9,1,1, 0.551, 10412.529, 472.887, 52857.573 25/03/17,04:26:46,12,10,1, 11.9,1,1, 0.551, 10412.527, 472.882, 52857.598 25/03/17,04:26:46,13,10,1, 11.9,1,1, 0.551, 10412.536, 472.882, 52857.549 25/03/17,04:26:46,14,10,1, 11.9,1,1, 0.551, 10412.535, 472.907, 52857.445 25/03/17,04:26:46,15,10,1, 11.9,1,1, 0.551, 10412.566, 472.905, 52857.502 25/03/17,04:26:46,16,10,1, 11.9,1,1, 0.551, 10412.550, 472.893, 52857.479 25/03/17,04:26:46,17,10,1, 11.9,1,1, 0.551, 10412.542, 472.886, 52857.543 25/03/17,04:26:46,18,10,1, 11.9,1,1, 0.551, 10412.564, 472.905, 52857.537 25/03/17,04:26:46,19,10,1, 11.9,1,1, 0.551, 10412.563, 472.893, 52857.585 25/03/17,04:26:47,00,10,1, 11.9,1,1, 0.547, 10412.563, 472.893, 52857.585 25/03/17,04:26:47,01,10,1, 11.9,1,1, 0.547, 10412.580, 472.892, 52857.483 25/03/17,04:26:47,02,10,1, 11.9,1,1, 0.547, 10412.597, 472.899, 52857.411 25/03/17,04:26:47,03,10,1, 11.9,1,1, 0.547, 10412.588, 472.893, 52857.466 25/03/17,04:26:47,04,10,1, 11.9,1,1, 0.547, 10412.601, 472.888, 52857.454 25/03/17,04:26:47,05,10,1, 11.9,1,1, 0.547, 10412.597, 472.889, 52857.541 25/03/17,04:26:47,06,10,1, 11.9,1,1, 0.547, 10412.649, 472.876, 52857.333 25/03/17,04:26:47,07,10,1, 11.9,1,1, 0.547, 10412.637, 472.902, 52857.397 25/03/17,04:26:47,08,10,1, 11.9,1,1, 0.547, 10412.620, 472.899, 52857.465 25/03/17,04:26:47,09,10,1, 11.9,1,1, 0.547, 10412.659, 472.919, 52857.425 25/03/17,04:26:47,10,10,1, 11.9,1,1, 0.547, 10412.647, 472.905, 52857.398 25/03/17,04:26:47,11,10,1, 11.9,1,1, 0.547, 10412.668, 472.919, 52857.508 25/03/17,04:26:47,12,10,1, 11.9,1,1, 0.547, 10412.659, 472.920, 52857.560 25/03/17,04:26:47,13,10,1, 11.9,1,1, 0.547, 10412.666, 472.923, 52857.541 25/03/17,04:26:47,14,10,1, 11.9,1,1, 0.547, 10412.686, 472.905, 52857.504 25/03/17,04:26:47,15,10,1, 11.9,1,1, 0.547, 10412.684, 472.916, 52857.530 25/03/17,04:26:47,16,10,1, 11.9,1,1, 0.547, 10412.693, 472.898, 52857.518 25/03/17,04:26:47,17,10,1, 11.9,1,1, 0.547, 10412.718, 472.924, 52857.484 25/03/17,04:26:47,18,10,1, 11.9,1,1, 0.547, 10412.735, 472.914, 52857.516 25/03/17,04:26:47,19,10,1, 11.9,1,1, 0.547, 10412.701, 472.892, 52857.451 25/03/17,04:26:48,00,10,1, 11.9,1,1, 0.552, 10412.697, 472.892, 52857.451 25/03/17,04:26:48,01,10,1, 11.9,1,1, 0.552, 10412.724, 472.911, 52857.458 25/03/17,04:26:48,02,10,1, 11.9,1,1, 0.552, 10412.742, 472.902, 52857.452 25/03/17,04:26:48,03,10,1, 11.9,1,1, 0.552, 10412.745, 472.931, 52857.455 25/03/17,04:26:48,04,10,1, 11.9,1,1, 0.552, 10412.748, 472.932, 52857.408 25/03/17,04:26:48,05,10,1, 11.9,1,1, 0.552, 10412.753, 472.930, 52857.528 25/03/17,04:26:48,06,10,1, 11.9,1,1, 0.552, 10412.762, 472.942, 52857.462 25/03/17,04:26:48,07,10,1, 11.9,1,1, 0.552, 10412.771, 472.935, 52857.494 25/03/17,04:26:48,08,10,1, 11.9,1,1, 0.552, 10412.772, 472.921, 52857.452 25/03/17,04:26:48,09,10,1, 11.9,1,1, 0.552, 10412.795, 472.940, 52857.396 25/03/17,04:26:48,10,10,1, 11.9,1,1, 0.552, 10412.784, 472.948, 52857.379 25/03/17,04:26:48,11,10,1, 11.9,1,1, 0.552, 10412.799, 472.951, 52857.399 25/03/17,04:26:48,12,10,1, 11.9,1,1, 0.552, 10412.801, 472.948, 52857.488 25/03/17,04:26:48,13,10,1, 11.9,1,1, 0.552, 10412.810, 472.946, 52857.459 25/03/17,04:26:48,14,10,1, 11.9,1,1, 0.552, 10412.824, 472.942, 52857.419 25/03/17,04:26:48,15,10,1, 11.9,1,1, 0.552, 10412.826, 472.966, 52857.438 25/03/17,04:26:48,16,10,1, 11.9,1,1, 0.552, 10412.844, 472.944, 52857.342 25/03/17,04:26:48,17,10,1, 11.9,1,1, 0.552, 10412.841, 472.957, 52857.406 25/03/17,04:26:48,18,10,1, 11.9,1,1, 0.552, 10412.836, 472.955, 52857.369 25/03/17,04:26:48,19,10,1, 11.9,1,1, 0.552, 10412.871, 472.959, 52857.362 25/03/17,04:26:49,00,10,1, 11.9,1,1, 0.552, 10412.863, 472.959, 52857.362 25/03/17,04:26:49,01,10,1, 11.9,1,1, 0.552, 10412.867, 472.947, 52857.335 25/03/17,04:26:49,02,10,1, 11.9,1,1, 0.552, 10412.897, 472.981, 52857.417 25/03/17,04:26:49,03,10,1, 11.9,1,1, 0.552, 10412.894, 472.947, 52857.370 25/03/17,04:26:49,04,10,1, 11.9,1,1, 0.552, 10412.892, 472.932, 52857.383 25/03/17,04:26:49,05,10,1, 11.9,1,1, 0.552, 10412.923, 472.959, 52857.439 25/03/17,04:26:49,06,10,1, 11.9,1,1, 0.552, 10412.906, 472.961, 52857.409 25/03/17,04:26:49,07,10,1, 11.9,1,1, 0.552, 10412.918, 472.990, 52857.396 25/03/17,04:26:49,08,10,1, 11.9,1,1, 0.552, 10412.925, 472.973, 52857.405 25/03/17,04:26:49,09,10,1, 11.9,1,1, 0.552, 10412.924, 472.978, 52857.437 25/03/17,04:26:49,10,10,1, 11.9,1,1, 0.552, 10412.933, 472.969, 52857.367 25/03/17,04:26:49,11,10,1, 11.9,1,1, 0.552, 10412.954, 472.970, 52857.327 25/03/17,04:26:49,12,10,1, 11.9,1,1, 0.552, 10412.958, 472.980, 52857.375 25/03/17,04:26:49,13,10,1, 11.9,1,1, 0.552, 10412.963, 472.964, 52857.336 25/03/17,04:26:49,14,10,1, 11.9,1,1, 0.552, 10412.981, 472.972, 52857.361 25/03/17,04:26:49,15,10,1, 11.9,1,1, 0.552, 10412.954, 472.993, 52857.329 25/03/17,04:26:49,16,10,1, 11.9,1,1, 0.552, 10412.952, 472.979, 52857.311 25/03/17,04:26:49,17,10,1, 11.9,1,1, 0.552, 10412.950, 472.984, 52857.395 25/03/17,04:26:49,18,10,1, 11.9,1,1, 0.552, 10412.988, 472.969, 52857.300 25/03/17,04:26:49,19,10,1, 11.9,1,1, 0.552, 10412.996, 472.971, 52857.395 25/03/17,04:26:50,00,10,1, 12.0,1,1, 0.553, 10412.989, 472.971, 52857.395 25/03/17,04:26:50,01,10,1, 12.0,1,1, 0.553, 10412.993, 472.964, 52857.321 25/03/17,04:26:50,02,10,1, 12.0,1,1, 0.553, 10413.002, 472.977, 52857.389 25/03/17,04:26:50,03,10,1, 12.0,1,1, 0.553, 10413.021, 472.974, 52857.252 25/03/17,04:26:50,04,10,1, 12.0,1,1, 0.553, 10413.019, 472.991, 52857.361 25/03/17,04:26:50,05,10,1, 12.0,1,1, 0.553, 10413.017, 472.992, 52857.323 25/03/17,04:26:50,06,10,1, 12.0,1,1, 0.553, 10413.032, 472.991, 52857.334 25/03/17,04:26:50,07,10,1, 12.0,1,1, 0.553, 10413.032, 472.984, 52857.384 25/03/17,04:26:50,08,10,1, 12.0,1,1, 0.553, 10413.040, 472.980, 52857.313 25/03/17,04:26:50,09,10,1, 12.0,1,1, 0.553, 10413.050, 472.986, 52857.344 25/03/17,04:26:50,10,10,1, 12.0,1,1, 0.553, 10413.052, 472.961, 52857.236 25/03/17,04:26:50,11,10,1, 12.0,1,1, 0.553, 10413.067, 472.972, 52857.264 25/03/17,04:26:50,12,10,1, 12.0,1,1, 0.553, 10413.056, 472.966, 52857.319 25/03/17,04:26:50,13,10,1, 12.0,1,1, 0.553, 10413.066, 472.983, 52857.322 25/03/17,04:26:50,14,10,1, 12.0,1,1, 0.553, 10413.065, 472.983, 52857.312 25/03/17,04:26:50,15,10,1, 12.0,1,1, 0.553, 10413.084, 472.998, 52857.311 25/03/17,04:26:50,16,10,1, 12.0,1,1, 0.553, 10413.096, 472.999, 52857.304 25/03/17,04:26:50,17,10,1, 12.0,1,1, 0.553, 10413.090, 472.981, 52857.362 25/03/17,04:26:50,18,10,1, 12.0,1,1, 0.553, 10413.120, 473.001, 52857.331 25/03/17,04:26:50,19,10,1, 12.0,1,1, 0.553, 10413.116, 473.008, 52857.396 25/03/17,04:26:51,00,09,1, 11.9,1,1, 0.551, 10413.114, 473.008, 52857.396 25/03/17,04:26:51,01,09,1, 11.9,1,1, 0.551, 10413.113, 473.005, 52857.295 25/03/17,04:26:51,02,09,1, 11.9,1,1, 0.551, 10413.107, 473.008, 52857.266 25/03/17,04:26:51,03,09,1, 11.9,1,1, 0.551, 10413.127, 472.987, 52857.267 25/03/17,04:26:51,04,09,1, 11.9,1,1, 0.551, 10413.162, 472.962, 52857.227 25/03/17,04:26:51,05,09,1, 11.9,1,1, 0.551, 10413.139, 472.966, 52857.201 25/03/17,04:26:51,06,09,1, 11.9,1,1, 0.551, 10413.158, 472.987, 52857.238 25/03/17,04:26:51,07,09,1, 11.9,1,1, 0.551, 10413.132, 473.008, 52857.357 25/03/17,04:26:51,08,09,1, 11.9,1,1, 0.551, 10413.151, 472.997, 52857.231 25/03/17,04:26:51,09,09,1, 11.9,1,1, 0.551, 10413.156, 472.999, 52857.297 25/03/17,04:26:51,10,09,1, 11.9,1,1, 0.551, 10413.175, 472.996, 52857.244 25/03/17,04:26:51,11,09,1, 11.9,1,1, 0.551, 10413.176, 472.999, 52857.250 25/03/17,04:26:51,12,09,1, 11.9,1,1, 0.551, 10413.179, 472.997, 52857.247 25/03/17,04:26:51,13,09,1, 11.9,1,1, 0.551, 10413.155, 473.002, 52857.304 25/03/17,04:26:51,14,09,1, 11.9,1,1, 0.551, 10413.187, 473.011, 52857.318 25/03/17,04:26:51,15,09,1, 11.9,1,1, 0.551, 10413.200, 472.998, 52857.221 25/03/17,04:26:51,16,09,1, 11.9,1,1, 0.551, 10413.217, 472.998, 52857.209 25/03/17,04:26:51,17,09,1, 11.9,1,1, 0.551, 10413.203, 472.987, 52857.243 25/03/17,04:26:51,18,09,1, 11.9,1,1, 0.551, 10413.195, 472.998, 52857.247 25/03/17,04:26:51,19,09,1, 11.9,1,1, 0.551, 10413.211, 472.987, 52857.282 25/03/17,04:26:52,00,09,1, 11.9,1,1, 0.548, 10413.206, 472.987, 52857.282 25/03/17,04:26:52,01,09,1, 11.9,1,1, 0.548, 10413.227, 472.993, 52857.200 25/03/17,04:26:52,02,09,1, 11.9,1,1, 0.548, 10413.225, 472.987, 52857.183 25/03/17,04:26:52,03,09,1, 11.9,1,1, 0.548, 10413.238, 472.963, 52857.177 25/03/17,04:26:52,04,09,1, 11.9,1,1, 0.548, 10413.207, 472.985, 52857.247 25/03/17,04:26:52,05,09,1, 11.9,1,1, 0.548, 10413.211, 472.988, 52857.258 25/03/17,04:26:52,06,09,1, 11.9,1,1, 0.548, 10413.234, 473.010, 52857.256 25/03/17,04:26:52,07,09,1, 11.9,1,1, 0.548, 10413.259, 473.015, 52857.299 25/03/17,04:26:52,08,09,1, 11.9,1,1, 0.548, 10413.251, 472.992, 52857.248 25/03/17,04:26:52,09,09,1, 11.9,1,1, 0.548, 10413.261, 472.983, 52857.293 25/03/17,04:26:52,10,09,1, 11.9,1,1, 0.548, 10413.260, 472.969, 52857.219 25/03/17,04:26:52,11,09,1, 11.9,1,1, 0.548, 10413.257, 472.967, 52857.148 25/03/17,04:26:52,12,09,1, 11.9,1,1, 0.548, 10413.251, 472.967, 52857.199 25/03/17,04:26:52,13,09,1, 11.9,1,1, 0.548, 10413.280, 472.974, 52857.237 25/03/17,04:26:52,14,09,1, 11.9,1,1, 0.548, 10413.250, 472.997, 52857.194 25/03/17,04:26:52,15,09,1, 11.9,1,1, 0.548, 10413.286, 472.987, 52857.198 25/03/17,04:26:52,16,09,1, 11.9,1,1, 0.548, 10413.246, 473.007, 52857.181 25/03/17,04:26:52,17,09,1, 11.9,1,1, 0.548, 10413.291, 472.984, 52857.200 25/03/17,04:26:52,18,09,1, 11.9,1,1, 0.548, 10413.298, 473.002, 52857.250 25/03/17,04:26:52,19,09,1, 11.9,1,1, 0.548, 10413.286, 473.009, 52857.280 25/03/17,04:26:53,00,10,1, 11.9,1,1, 0.556, 10413.281, 473.009, 52857.280 25/03/17,04:26:53,01,10,1, 11.9,1,1, 0.556, 10413.303, 472.991, 52857.186 25/03/17,04:26:53,02,10,1, 11.9,1,1, 0.556, 10413.295, 472.996, 52857.188 25/03/17,04:26:53,03,10,1, 11.9,1,1, 0.556, 10413.291, 472.990, 52857.237 25/03/17,04:26:53,04,10,1, 11.9,1,1, 0.556, 10413.278, 473.013, 52857.197 25/03/17,04:26:53,05,10,1, 11.9,1,1, 0.556, 10413.304, 472.988, 52857.230 25/03/17,04:26:53,06,10,1, 11.9,1,1, 0.556, 10413.311, 473.008, 52857.247 25/03/17,04:26:53,07,10,1, 11.9,1,1, 0.556, 10413.319, 472.993, 52857.271 25/03/17,04:26:53,08,10,1, 11.9,1,1, 0.556, 10413.301, 473.008, 52857.191 25/03/17,04:26:53,09,10,1, 11.9,1,1, 0.556, 10413.303, 473.011, 52857.223 25/03/17,04:26:53,10,10,1, 11.9,1,1, 0.556, 10413.344, 472.969, 52857.143 25/03/17,04:26:53,11,10,1, 11.9,1,1, 0.556, 10413.342, 472.987, 52857.121 25/03/17,04:26:53,12,10,1, 11.9,1,1, 0.556, 10413.320, 472.990, 52857.154 25/03/17,04:26:53,13,10,1, 11.9,1,1, 0.556, 10413.345, 472.978, 52857.176 25/03/17,04:26:53,14,10,1, 11.9,1,1, 0.556, 10413.319, 472.989, 52857.178 25/03/17,04:26:53,15,10,1, 11.9,1,1, 0.556, 10413.315, 473.010, 52857.238 25/03/17,04:26:53,16,10,1, 11.9,1,1, 0.556, 10413.335, 473.007, 52857.157 25/03/17,04:26:53,17,10,1, 11.9,1,1, 0.556, 10413.353, 473.009, 52857.173 25/03/17,04:26:53,18,10,1, 11.9,1,1, 0.556, 10413.310, 472.999, 52857.177 25/03/17,04:26:53,19,10,1, 11.9,1,1, 0.556, 10413.334, 472.991, 52857.191 25/03/17,04:26:54,00,09,1, 11.9,1,1, 0.552, 10413.331, 472.991, 52857.191 25/03/17,04:26:54,01,09,1, 11.9,1,1, 0.552, 10413.328, 472.999, 52857.152 25/03/17,04:26:54,02,09,1, 11.9,1,1, 0.552, 10413.338, 472.997, 52857.167 25/03/17,04:26:54,03,09,1, 11.9,1,1, 0.552, 10413.335, 472.993, 52857.214 25/03/17,04:26:54,04,09,1, 11.9,1,1, 0.552, 10413.318, 472.991, 52857.139 25/03/17,04:26:54,05,09,1, 11.9,1,1, 0.552, 10413.331, 472.992, 52857.126 25/03/17,04:26:54,06,09,1, 11.9,1,1, 0.552, 10413.315, 473.008, 52857.148 25/03/17,04:26:54,07,09,1, 11.9,1,1, 0.552, 10413.335, 472.985, 52857.161 25/03/17,04:26:54,08,09,1, 11.9,1,1, 0.552, 10413.353, 473.004, 52857.210 25/03/17,04:26:54,09,09,1, 11.9,1,1, 0.552, 10413.362, 473.009, 52857.202 25/03/17,04:26:54,10,09,1, 11.9,1,1, 0.552, 10413.349, 473.002, 52857.138 25/03/17,04:26:54,11,09,1, 11.9,1,1, 0.552, 10413.352, 472.995, 52857.101 25/03/17,04:26:54,12,09,1, 11.9,1,1, 0.552, 10413.359, 473.013, 52857.099 25/03/17,04:26:54,13,09,1, 11.9,1,1, 0.552, 10413.372, 472.997, 52857.125 25/03/17,04:26:54,14,09,1, 11.9,1,1, 0.552, 10413.351, 473.014, 52857.223 25/03/17,04:26:54,15,09,1, 11.9,1,1, 0.552, 10413.384, 473.032, 52857.180 25/03/17,04:26:54,16,09,1, 11.9,1,1, 0.552, 10413.388, 473.015, 52857.112 25/03/17,04:26:54,17,09,1, 11.9,1,1, 0.552, 10413.396, 473.033, 52857.099 25/03/17,04:26:54,18,09,1, 11.9,1,1, 0.552, 10413.390, 473.019, 52857.091 25/03/17,04:26:54,19,09,1, 11.9,1,1, 0.552, 10413.368, 473.018, 52857.112 25/03/17,04:26:55,00,09,1, 11.9,1,1, 0.554, 10413.364, 473.018, 52857.112 25/03/17,04:26:55,01,09,1, 11.9,1,1, 0.554, 10413.400, 473.024, 52857.169 25/03/17,04:26:55,02,09,1, 11.9,1,1, 0.554, 10413.391, 473.018, 52857.105 25/03/17,04:26:55,03,09,1, 11.9,1,1, 0.554, 10413.411, 473.057, 52857.050 25/03/17,04:26:55,04,09,1, 11.9,1,1, 0.554, 10413.392, 473.031, 52857.123 25/03/17,04:26:55,05,09,1, 11.9,1,1, 0.554, 10413.400, 473.002, 52857.206 25/03/17,04:26:55,06,09,1, 11.9,1,1, 0.554, 10413.411, 473.037, 52857.112 25/03/17,04:26:55,07,09,1, 11.9,1,1, 0.554, 10413.384, 473.030, 52857.165 25/03/17,04:26:55,08,09,1, 11.9,1,1, 0.554, 10413.415, 473.025, 52857.142 25/03/17,04:26:55,09,09,1, 11.9,1,1, 0.554, 10413.401, 473.017, 52857.113 25/03/17,04:26:55,10,09,1, 11.9,1,1, 0.554, 10413.397, 473.010, 52857.030 25/03/17,04:26:55,11,09,1, 11.9,1,1, 0.554, 10413.404, 473.020, 52857.109 25/03/17,04:26:55,12,09,1, 11.9,1,1, 0.554, 10413.413, 473.019, 52857.113 25/03/17,04:26:55,13,09,1, 11.9,1,1, 0.554, 10413.386, 473.044, 52857.108 25/03/17,04:26:55,14,09,1, 11.9,1,1, 0.554, 10413.404, 473.039, 52857.115 25/03/17,04:26:55,15,09,1, 11.9,1,1, 0.554, 10413.407, 473.041, 52857.171 25/03/17,04:26:55,16,09,1, 11.9,1,1, 0.554, 10413.425, 473.045, 52857.145 25/03/17,04:26:55,17,09,1, 11.9,1,1, 0.554, 10413.415, 473.030, 52857.151 25/03/17,04:26:55,18,09,1, 11.9,1,1, 0.554, 10413.400, 473.055, 52857.047 25/03/17,04:26:55,19,09,1, 11.9,1,1, 0.554, 10413.415, 473.079, 52857.120 25/03/17,04:26:56,00,09,1, 12.0,1,1, 0.555, 10413.414, 473.079, 52857.120 25/03/17,04:26:56,01,09,1, 12.0,1,1, 0.555, 10413.418, 473.054, 52857.111 25/03/17,04:26:56,02,09,1, 12.0,1,1, 0.555, 10413.439, 473.066, 52857.130 25/03/17,04:26:56,03,09,1, 12.0,1,1, 0.555, 10413.425, 473.056, 52857.050 25/03/17,04:26:56,04,09,1, 12.0,1,1, 0.555, 10413.417, 473.074, 52857.160 25/03/17,04:26:56,05,09,1, 12.0,1,1, 0.555, 10413.404, 473.071, 52857.128 25/03/17,04:26:56,06,09,1, 12.0,1,1, 0.555, 10413.422, 473.072, 52857.159 25/03/17,04:26:56,07,09,1, 12.0,1,1, 0.555, 10413.437, 473.084, 52857.139 25/03/17,04:26:56,08,09,1, 12.0,1,1, 0.555, 10413.425, 473.097, 52857.175 25/03/17,04:26:56,09,09,1, 12.0,1,1, 0.555, 10413.401, 473.092, 52857.178 25/03/17,04:26:56,10,09,1, 12.0,1,1, 0.555, 10413.446, 473.089, 52857.119 25/03/17,04:26:56,11,09,1, 12.0,1,1, 0.555, 10413.428, 473.089, 52857.119 25/03/17,04:26:56,12,09,1, 12.0,1,1, 0.555, 10413.425, 473.096, 52857.127 25/03/17,04:26:56,13,09,1, 12.0,1,1, 0.555, 10413.461, 473.096, 52857.115 25/03/17,04:26:56,14,09,1, 12.0,1,1, 0.555, 10413.429, 473.116, 52857.165 25/03/17,04:26:56,15,09,1, 12.0,1,1, 0.555, 10413.465, 473.096, 52857.143 25/03/17,04:26:56,16,09,1, 12.0,1,1, 0.555, 10413.441, 473.115, 52857.117 25/03/17,04:26:56,17,09,1, 12.0,1,1, 0.555, 10413.435, 473.114, 52857.162 25/03/17,04:26:56,18,09,1, 12.0,1,1, 0.555, 10413.438, 473.129, 52857.105 25/03/17,04:26:56,19,09,1, 12.0,1,1, 0.555, 10413.454, 473.118, 52857.153 25/03/17,04:26:57,00,09,1, 12.0,1,1, 0.557, 10413.448, 473.118, 52857.153 25/03/17,04:26:57,01,09,1, 12.0,1,1, 0.557, 10413.455, 473.129, 52857.093 25/03/17,04:26:57,02,09,1, 12.0,1,1, 0.557, 10413.482, 473.128, 52857.183 25/03/17,04:26:57,03,09,1, 12.0,1,1, 0.557, 10413.465, 473.119, 52857.180 25/03/17,04:26:57,04,09,1, 12.0,1,1, 0.557, 10413.453, 473.136, 52857.229 25/03/17,04:26:57,05,09,1, 12.0,1,1, 0.557, 10413.470, 473.124, 52857.131 25/03/17,04:26:57,06,09,1, 12.0,1,1, 0.557, 10413.459, 473.140, 52857.249 25/03/17,04:26:57,07,09,1, 12.0,1,1, 0.557, 10413.461, 473.130, 52857.223 25/03/17,04:26:57,08,09,1, 12.0,1,1, 0.557, 10413.473, 473.149, 52857.193 25/03/17,04:26:57,09,09,1, 12.0,1,1, 0.557, 10413.452, 473.130, 52857.260 25/03/17,04:26:57,10,09,1, 12.0,1,1, 0.557, 10413.479, 473.152, 52857.210 25/03/17,04:26:57,11,09,1, 12.0,1,1, 0.557, 10413.468, 473.153, 52857.185 25/03/17,04:26:57,12,09,1, 12.0,1,1, 0.557, 10413.497, 473.143, 52857.210 25/03/17,04:26:57,13,09,1, 12.0,1,1, 0.557, 10413.491, 473.174, 52857.135 25/03/17,04:26:57,14,09,1, 12.0,1,1, 0.557, 10413.483, 473.147, 52857.165 25/03/17,04:26:57,15,09,1, 12.0,1,1, 0.557, 10413.500, 473.149, 52857.218 25/03/17,04:26:57,16,09,1, 12.0,1,1, 0.557, 10413.472, 473.151, 52857.175 25/03/17,04:26:57,17,09,1, 12.0,1,1, 0.557, 10413.484, 473.171, 52857.229 25/03/17,04:26:57,18,09,1, 12.0,1,1, 0.557, 10413.486, 473.170, 52857.190 25/03/17,04:26:57,19,09,1, 12.0,1,1, 0.557, 10413.511, 473.169, 52857.205 25/03/17,04:26:58,00,09,1, 11.9,1,1, 0.553, 10413.506, 473.169, 52857.205 25/03/17,04:26:58,01,09,1, 11.9,1,1, 0.553, 10413.506, 473.181, 52857.238 25/03/17,04:26:58,02,09,1, 11.9,1,1, 0.553, 10413.535, 473.199, 52857.202 25/03/17,04:26:58,03,09,1, 11.9,1,1, 0.553, 10413.510, 473.211, 52857.189 25/03/17,04:26:58,04,09,1, 11.9,1,1, 0.553, 10413.539, 473.193, 52857.187 25/03/17,04:26:58,05,09,1, 11.9,1,1, 0.553, 10413.514, 473.196, 52857.221 25/03/17,04:26:58,06,09,1, 11.9,1,1, 0.553, 10413.542, 473.211, 52857.147 25/03/17,04:26:58,07,09,1, 11.9,1,1, 0.553, 10413.523, 473.193, 52857.196 25/03/17,04:26:58,08,09,1, 11.9,1,1, 0.553, 10413.525, 473.207, 52857.192 25/03/17,04:26:58,09,09,1, 11.9,1,1, 0.553, 10413.529, 473.211, 52857.216 25/03/17,04:26:58,10,09,1, 11.9,1,1, 0.553, 10413.497, 473.235, 52857.263 25/03/17,04:26:58,11,09,1, 11.9,1,1, 0.553, 10413.520, 473.197, 52857.172 25/03/17,04:26:58,12,09,1, 11.9,1,1, 0.553, 10413.512, 473.192, 52857.117 25/03/17,04:26:58,13,09,1, 11.9,1,1, 0.553, 10413.532, 473.204, 52857.159 25/03/17,04:26:58,14,09,1, 11.9,1,1, 0.553, 10413.510, 473.220, 52857.184 25/03/17,04:26:58,15,09,1, 11.9,1,1, 0.553, 10413.529, 473.221, 52857.193 25/03/17,04:26:58,16,09,1, 11.9,1,1, 0.553, 10413.517, 473.226, 52857.229 25/03/17,04:26:58,17,09,1, 11.9,1,1, 0.553, 10413.524, 473.215, 52857.213 25/03/17,04:26:58,18,09,1, 11.9,1,1, 0.553, 10413.535, 473.208, 52857.179 25/03/17,04:26:58,19,09,1, 11.9,1,1, 0.553, 10413.544, 473.230, 52857.167 25/03/17,04:26:59,00,09,1, 11.9,1,1, 0.552, 10413.539, 473.230, 52857.167 25/03/17,04:26:59,01,09,1, 11.9,1,1, 0.552, 10413.542, 473.223, 52857.062 25/03/17,04:26:59,02,09,1, 11.9,1,1, 0.552, 10413.507, 473.250, 52857.302 25/03/17,04:26:59,03,09,1, 11.9,1,1, 0.552, 10413.548, 473.247, 52857.180 25/03/17,04:26:59,04,09,1, 11.9,1,1, 0.552, 10413.544, 473.225, 52857.148 25/03/17,04:26:59,05,09,1, 11.9,1,1, 0.552, 10413.528, 473.262, 52857.168 25/03/17,04:26:59,06,09,1, 11.9,1,1, 0.552, 10413.530, 473.242, 52857.226 25/03/17,04:26:59,07,09,1, 11.9,1,1, 0.552, 10413.518, 473.228, 52857.175 25/03/17,04:26:59,08,09,1, 11.9,1,1, 0.552, 10413.516, 473.256, 52857.225 25/03/17,04:26:59,09,09,1, 11.9,1,1, 0.552, 10413.523, 473.265, 52857.207 25/03/17,04:26:59,10,09,1, 11.9,1,1, 0.552, 10413.520, 473.265, 52857.221 25/03/17,04:26:59,11,09,1, 11.9,1,1, 0.552, 10413.530, 473.262, 52857.200 25/03/17,04:26:59,12,09,1, 11.9,1,1, 0.552, 10413.520, 473.247, 52857.166 25/03/17,04:26:59,13,09,1, 11.9,1,1, 0.552, 10413.526, 473.244, 52857.132 25/03/17,04:26:59,14,09,1, 11.9,1,1, 0.552, 10413.537, 473.263, 52857.135 25/03/17,04:26:59,15,09,1, 11.9,1,1, 0.552, 10413.541, 473.267, 52857.142 25/03/17,04:26:59,16,09,1, 11.9,1,1, 0.552, 10413.521, 473.264, 52857.190 25/03/17,04:26:59,17,09,1, 11.9,1,1, 0.552, 10413.520, 473.241, 52857.152 25/03/17,04:26:59,18,09,1, 11.9,1,1, 0.552, 10413.548, 473.276, 52857.164 25/03/17,04:26:59,19,09,1, 11.9,1,1, 0.552, 10413.523, 473.265, 52857.159 25/03/17,04:27:00,00,09,1, 11.9,1,1, 0.557, 10413.514, 473.265, 52857.159 25/03/17,04:27:00,01,09,1, 11.9,1,1, 0.557, 10413.524, 473.257, 52857.087 25/03/17,04:27:00,02,09,1, 11.9,1,1, 0.557, 10413.527, 473.262, 52857.076 25/03/17,04:27:00,03,09,1, 11.9,1,1, 0.557, 10413.488, 473.280, 52857.233 25/03/17,04:27:00,04,09,1, 11.9,1,1, 0.557, 10413.498, 473.270, 52857.140 25/03/17,04:27:00,05,09,1, 11.9,1,1, 0.557, 10413.528, 473.305, 52857.142 25/03/17,04:27:00,06,09,1, 11.9,1,1, 0.557, 10413.540, 473.279, 52856.996 25/03/17,04:27:00,07,09,1, 11.9,1,1, 0.557, 10413.521, 473.276, 52857.028 25/03/17,04:27:00,08,09,1, 11.9,1,1, 0.557, 10413.526, 473.257, 52857.024 25/03/17,04:27:00,09,09,1, 11.9,1,1, 0.557, 10413.531, 473.276, 52857.090 25/03/17,04:27:00,10,09,1, 11.9,1,1, 0.557, 10413.544, 473.283, 52856.978 25/03/17,04:27:00,11,09,1, 11.9,1,1, 0.557, 10413.509, 473.269, 52856.982 25/03/17,04:27:00,12,09,1, 11.9,1,1, 0.557, 10413.543, 473.275, 52857.010 25/03/17,04:27:00,13,09,1, 11.9,1,1, 0.557, 10413.554, 473.267, 52856.992 25/03/17,04:27:00,14,09,1, 11.9,1,1, 0.557, 10413.556, 473.280, 52857.033 25/03/17,04:27:00,15,09,1, 11.9,1,1, 0.557, 10413.545, 473.290, 52857.095 25/03/17,04:27:00,16,09,1, 11.9,1,1, 0.557, 10413.559, 473.286, 52856.998 25/03/17,04:27:00,17,09,1, 11.9,1,1, 0.557, 10413.544, 473.282, 52857.077 25/03/17,04:27:00,18,09,1, 11.9,1,1, 0.557, 10413.555, 473.288, 52857.000 25/03/17,04:27:00,19,09,1, 11.9,1,1, 0.557, 10413.570, 473.285, 52856.980 25/03/17,04:27:01,00,10,1, 11.8,1,1, 0.558, 10413.564, 473.285, 52856.980 25/03/17,04:27:01,01,10,1, 11.8,1,1, 0.558, 10413.577, 473.275, 52856.954 25/03/17,04:27:01,02,10,1, 11.8,1,1, 0.558, 10413.543, 473.291, 52857.058 25/03/17,04:27:01,03,10,1, 11.8,1,1, 0.558, 10413.561, 473.285, 52857.031 25/03/17,04:27:01,04,10,1, 11.8,1,1, 0.558, 10413.571, 473.298, 52857.127 25/03/17,04:27:01,05,10,1, 11.8,1,1, 0.558, 10413.561, 473.322, 52857.036 25/03/17,04:27:01,06,10,1, 11.8,1,1, 0.558, 10413.548, 473.300, 52857.020 25/03/17,04:27:01,07,10,1, 11.8,1,1, 0.558, 10413.562, 473.309, 52857.031 25/03/17,04:27:01,08,10,1, 11.8,1,1, 0.558, 10413.569, 473.296, 52856.986 25/03/17,04:27:01,09,10,1, 11.8,1,1, 0.558, 10413.559, 473.298, 52857.052 25/03/17,04:27:01,10,10,1, 11.8,1,1, 0.558, 10413.570, 473.321, 52857.020 25/03/17,04:27:01,11,10,1, 11.8,1,1, 0.558, 10413.551, 473.307, 52857.018 25/03/17,04:27:01,12,10,1, 11.8,1,1, 0.558, 10413.551, 473.298, 52857.020 25/03/17,04:27:01,13,10,1, 11.8,1,1, 0.558, 10413.563, 473.296, 52857.021 25/03/17,04:27:01,14,10,1, 11.8,1,1, 0.558, 10413.563, 473.327, 52857.067 25/03/17,04:27:01,15,10,1, 11.8,1,1, 0.558, 10413.549, 473.290, 52856.982 25/03/17,04:27:01,16,10,1, 11.8,1,1, 0.558, 10413.573, 473.309, 52856.975 25/03/17,04:27:01,17,10,1, 11.8,1,1, 0.558, 10413.578, 473.322, 52857.096 25/03/17,04:27:01,18,10,1, 11.8,1,1, 0.558, 10413.558, 473.329, 52857.096 25/03/17,04:27:01,19,10,1, 11.8,1,1, 0.558, 10413.567, 473.328, 52857.043 25/03/17,04:27:02,00,10,1, 11.9,1,1, 0.552, 10413.564, 473.328, 52857.043 25/03/17,04:27:02,01,10,1, 11.9,1,1, 0.552, 10413.559, 473.326, 52856.937 25/03/17,04:27:02,02,10,1, 11.9,1,1, 0.552, 10413.565, 473.311, 52857.024 25/03/17,04:27:02,03,10,1, 11.9,1,1, 0.552, 10413.561, 473.330, 52857.019 25/03/17,04:27:02,04,10,1, 11.9,1,1, 0.552, 10413.547, 473.347, 52856.989 25/03/17,04:27:02,05,10,1, 11.9,1,1, 0.552, 10413.540, 473.337, 52857.068 25/03/17,04:27:02,06,10,1, 11.9,1,1, 0.552, 10413.558, 473.318, 52856.949 25/03/17,04:27:02,07,10,1, 11.9,1,1, 0.552, 10413.568, 473.335, 52856.958 25/03/17,04:27:02,08,10,1, 11.9,1,1, 0.552, 10413.555, 473.333, 52856.948 25/03/17,04:27:02,09,10,1, 11.9,1,1, 0.552, 10413.555, 473.330, 52857.092 25/03/17,04:27:02,10,10,1, 11.9,1,1, 0.552, 10413.576, 473.318, 52857.041 25/03/17,04:27:02,11,10,1, 11.9,1,1, 0.552, 10413.565, 473.336, 52856.996 25/03/17,04:27:02,12,10,1, 11.9,1,1, 0.552, 10413.576, 473.344, 52856.951 25/03/17,04:27:02,13,10,1, 11.9,1,1, 0.552, 10413.569, 473.344, 52856.962 25/03/17,04:27:02,14,10,1, 11.9,1,1, 0.552, 10413.574, 473.333, 52856.979 25/03/17,04:27:02,15,10,1, 11.9,1,1, 0.552, 10413.563, 473.355, 52856.977 25/03/17,04:27:02,16,10,1, 11.9,1,1, 0.552, 10413.578, 473.346, 52857.036 25/03/17,04:27:02,17,10,1, 11.9,1,1, 0.552, 10413.546, 473.367, 52857.051 25/03/17,04:27:02,18,10,1, 11.9,1,1, 0.552, 10413.569, 473.359, 52856.938 25/03/17,04:27:02,19,10,1, 11.9,1,1, 0.552, 10413.580, 473.362, 52856.960 25/03/17,04:27:03,00,09,1, 11.9,1,1, 0.550, 10413.573, 473.362, 52856.960 25/03/17,04:27:03,01,09,1, 11.9,1,1, 0.550, 10413.585, 473.360, 52856.953 25/03/17,04:27:03,02,09,1, 11.9,1,1, 0.550, 10413.574, 473.357, 52856.922 25/03/17,04:27:03,03,09,1, 11.9,1,1, 0.550, 10413.558, 473.402, 52856.972 25/03/17,04:27:03,04,09,1, 11.9,1,1, 0.550, 10413.601, 473.357, 52857.068 25/03/17,04:27:03,05,09,1, 11.9,1,1, 0.550, 10413.560, 473.368, 52856.969 25/03/17,04:27:03,06,09,1, 11.9,1,1, 0.550, 10413.573, 473.338, 52856.952 25/03/17,04:27:03,07,09,1, 11.9,1,1, 0.550, 10413.546, 473.353, 52856.992 25/03/17,04:27:03,08,09,1, 11.9,1,1, 0.550, 10413.586, 473.361, 52857.011 25/03/17,04:27:03,09,09,1, 11.9,1,1, 0.550, 10413.572, 473.374, 52856.984 25/03/17,04:27:03,10,09,1, 11.9,1,1, 0.550, 10413.559, 473.370, 52856.986 25/03/17,04:27:03,11,09,1, 11.9,1,1, 0.550, 10413.584, 473.395, 52856.990 25/03/17,04:27:03,12,09,1, 11.9,1,1, 0.550, 10413.547, 473.383, 52856.931 25/03/17,04:27:03,13,09,1, 11.9,1,1, 0.550, 10413.557, 473.403, 52856.930 25/03/17,04:27:03,14,09,1, 11.9,1,1, 0.550, 10413.565, 473.396, 52856.920 25/03/17,04:27:03,15,09,1, 11.9,1,1, 0.550, 10413.569, 473.385, 52857.025 25/03/17,04:27:03,16,09,1, 11.9,1,1, 0.550, 10413.560, 473.379, 52856.993 25/03/17,04:27:03,17,09,1, 11.9,1,1, 0.550, 10413.567, 473.399, 52856.971 25/03/17,04:27:03,18,09,1, 11.9,1,1, 0.550, 10413.567, 473.398, 52857.000 25/03/17,04:27:03,19,09,1, 11.9,1,1, 0.550, 10413.555, 473.408, 52856.941 25/03/17,04:27:04,00,09,1, 11.9,1,1, 0.553, 10413.548, 473.408, 52856.941 25/03/17,04:27:04,01,09,1, 11.9,1,1, 0.553, 10413.541, 473.392, 52856.928 25/03/17,04:27:04,02,09,1, 11.9,1,1, 0.553, 10413.557, 473.393, 52856.963 25/03/17,04:27:04,03,09,1, 11.9,1,1, 0.553, 10413.560, 473.397, 52856.919 25/03/17,04:27:04,04,09,1, 11.9,1,1, 0.553, 10413.527, 473.420, 52856.997 25/03/17,04:27:04,05,09,1, 11.9,1,1, 0.553, 10413.562, 473.426, 52857.007 25/03/17,04:27:04,06,09,1, 11.9,1,1, 0.553, 10413.536, 473.396, 52856.967 25/03/17,04:27:04,07,09,1, 11.9,1,1, 0.553, 10413.538, 473.428, 52856.971 25/03/17,04:27:04,08,09,1, 11.9,1,1, 0.553, 10413.540, 473.427, 52856.886 25/03/17,04:27:04,09,09,1, 11.9,1,1, 0.553, 10413.541, 473.441, 52856.947 25/03/17,04:27:04,10,09,1, 11.9,1,1, 0.553, 10413.532, 473.428, 52856.992 25/03/17,04:27:04,11,09,1, 11.9,1,1, 0.553, 10413.562, 473.418, 52856.994 25/03/17,04:27:04,12,09,1, 11.9,1,1, 0.553, 10413.538, 473.447, 52856.952 25/03/17,04:27:04,13,09,1, 11.9,1,1, 0.553, 10413.536, 473.435, 52856.951 25/03/17,04:27:04,14,09,1, 11.9,1,1, 0.553, 10413.518, 473.449, 52856.938 25/03/17,04:27:04,15,09,1, 11.9,1,1, 0.553, 10413.536, 473.445, 52856.904 25/03/17,04:27:04,16,09,1, 11.9,1,1, 0.553, 10413.542, 473.448, 52856.938 25/03/17,04:27:04,17,09,1, 11.9,1,1, 0.553, 10413.533, 473.443, 52856.975 25/03/17,04:27:04,18,09,1, 11.9,1,1, 0.553, 10413.543, 473.446, 52856.972 25/03/17,04:27:04,19,09,1, 11.9,1,1, 0.553, 10413.517, 473.451, 52856.903 25/03/17,04:27:05,00,09,1, 11.9,1,1, 0.557, 10413.514, 473.451, 52856.903 25/03/17,04:27:05,01,09,1, 11.9,1,1, 0.557, 10413.553, 473.468, 52856.901 25/03/17,04:27:05,02,09,1, 11.9,1,1, 0.557, 10413.516, 473.471, 52856.975 25/03/17,04:27:05,03,09,1, 11.9,1,1, 0.557, 10413.521, 473.466, 52856.974 25/03/17,04:27:05,04,09,1, 11.9,1,1, 0.557, 10413.522, 473.464, 52856.906 25/03/17,04:27:05,05,09,1, 11.9,1,1, 0.557, 10413.511, 473.483, 52856.910 25/03/17,04:27:05,06,09,1, 11.9,1,1, 0.557, 10413.557, 473.476, 52856.780 25/03/17,04:27:05,07,09,1, 11.9,1,1, 0.557, 10413.586, 473.467, 52857.048 25/03/17,04:27:05,08,09,1, 11.9,1,1, 0.557, 10413.532, 473.494, 52856.840 25/03/17,04:27:05,09,09,1, 11.9,1,1, 0.557, 10413.519, 473.507, 52856.951 25/03/17,04:27:05,10,09,1, 11.9,1,1, 0.557, 10413.536, 473.512, 52856.991 25/03/17,04:27:05,11,09,1, 11.9,1,1, 0.557, 10413.523, 473.515, 52856.969 25/03/17,04:27:05,12,09,1, 11.9,1,1, 0.557, 10413.507, 473.521, 52856.965 25/03/17,04:27:05,13,09,1, 11.9,1,1, 0.557, 10413.505, 473.519, 52856.956 25/03/17,04:27:05,14,09,1, 11.9,1,1, 0.557, 10413.491, 473.531, 52856.960 25/03/17,04:27:05,15,09,1, 11.9,1,1, 0.557, 10413.493, 473.516, 52856.902 25/03/17,04:27:05,16,09,1, 11.9,1,1, 0.557, 10413.491, 473.536, 52856.881 25/03/17,04:27:05,17,09,1, 11.9,1,1, 0.557, 10413.484, 473.514, 52856.873 25/03/17,04:27:05,18,09,1, 11.9,1,1, 0.557, 10413.485, 473.551, 52856.991 25/03/17,04:27:05,19,09,1, 11.9,1,1, 0.557, 10413.492, 473.525, 52856.899 25/03/17,04:27:06,00,09,1, 11.9,1,1, 0.553, 10413.489, 473.525, 52856.899 25/03/17,04:27:06,01,09,1, 11.9,1,1, 0.553, 10413.456, 473.525, 52856.943 25/03/17,04:27:06,02,09,1, 11.9,1,1, 0.553, 10413.503, 473.559, 52856.883 25/03/17,04:27:06,03,09,1, 11.9,1,1, 0.553, 10413.480, 473.551, 52856.903 25/03/17,04:27:06,04,09,1, 11.9,1,1, 0.553, 10413.470, 473.554, 52856.908 25/03/17,04:27:06,05,09,1, 11.9,1,1, 0.553, 10413.455, 473.563, 52856.965 25/03/17,04:27:06,06,09,1, 11.9,1,1, 0.553, 10413.449, 473.569, 52856.950 25/03/17,04:27:06,07,09,1, 11.9,1,1, 0.553, 10413.475, 473.579, 52856.921 25/03/17,04:27:06,08,09,1, 11.9,1,1, 0.553, 10413.478, 473.576, 52856.856 25/03/17,04:27:06,09,09,1, 11.9,1,1, 0.553, 10413.456, 473.587, 52856.910 25/03/17,04:27:06,10,09,1, 11.9,1,1, 0.553, 10413.462, 473.577, 52856.963 25/03/17,04:27:06,11,09,1, 11.9,1,1, 0.553, 10413.449, 473.595, 52856.935 25/03/17,04:27:06,12,09,1, 11.9,1,1, 0.553, 10413.437, 473.590, 52856.889 25/03/17,04:27:06,13,09,1, 11.9,1,1, 0.553, 10413.460, 473.610, 52856.945 25/03/17,04:27:06,14,09,1, 11.9,1,1, 0.553, 10413.471, 473.606, 52856.954 25/03/17,04:27:06,15,09,1, 11.9,1,1, 0.553, 10413.472, 473.582, 52856.878 25/03/17,04:27:06,16,09,1, 11.9,1,1, 0.553, 10413.470, 473.592, 52856.864 25/03/17,04:27:06,17,09,1, 11.9,1,1, 0.553, 10413.451, 473.617, 52856.872 25/03/17,04:27:06,18,09,1, 11.9,1,1, 0.553, 10413.458, 473.594, 52856.866 25/03/17,04:27:06,19,09,1, 11.9,1,1, 0.553, 10413.474, 473.590, 52856.867 25/03/17,04:27:07,00,09,1, 11.8,1,1, 0.549, 10413.473, 473.590, 52856.867 25/03/17,04:27:07,01,09,1, 11.8,1,1, 0.549, 10413.425, 473.637, 52856.919 25/03/17,04:27:07,02,09,1, 11.8,1,1, 0.549, 10413.439, 473.613, 52856.849 25/03/17,04:27:07,03,09,1, 11.8,1,1, 0.549, 10413.444, 473.617, 52856.859 25/03/17,04:27:07,04,09,1, 11.8,1,1, 0.549, 10413.444, 473.625, 52856.954 25/03/17,04:27:07,05,09,1, 11.8,1,1, 0.549, 10413.449, 473.624, 52856.911 25/03/17,04:27:07,06,09,1, 11.8,1,1, 0.549, 10413.449, 473.634, 52856.970 25/03/17,04:27:07,07,09,1, 11.8,1,1, 0.549, 10413.452, 473.608, 52856.876 25/03/17,04:27:07,08,09,1, 11.8,1,1, 0.549, 10413.448, 473.607, 52856.840 25/03/17,04:27:07,09,09,1, 11.8,1,1, 0.549, 10413.455, 473.614, 52856.845 25/03/17,04:27:07,10,09,1, 11.8,1,1, 0.549, 10413.418, 473.633, 52856.883 25/03/17,04:27:07,11,09,1, 11.8,1,1, 0.549, 10413.450, 473.615, 52856.832 25/03/17,04:27:07,12,09,1, 11.8,1,1, 0.549, 10413.417, 473.638, 52856.927 25/03/17,04:27:07,13,09,1, 11.8,1,1, 0.549, 10413.440, 473.638, 52856.932 25/03/17,04:27:07,14,09,1, 11.8,1,1, 0.549, 10413.442, 473.625, 52856.855 25/03/17,04:27:07,15,09,1, 11.8,1,1, 0.549, 10413.428, 473.632, 52856.863 25/03/17,04:27:07,16,09,1, 11.8,1,1, 0.549, 10413.415, 473.657, 52856.884 25/03/17,04:27:07,17,09,1, 11.8,1,1, 0.549, 10413.452, 473.655, 52856.879 25/03/17,04:27:07,18,09,1, 11.8,1,1, 0.549, 10413.431, 473.641, 52856.881 25/03/17,04:27:07,19,09,1, 11.8,1,1, 0.549, 10413.426, 473.661, 52856.902 25/03/17,04:27:08,00,08,1, 11.9,1,1, 0.554, 10413.423, 473.661, 52856.902 25/03/17,04:27:08,01,08,1, 11.9,1,1, 0.554, 10413.412, 473.658, 52856.798 25/03/17,04:27:08,02,08,1, 11.9,1,1, 0.554, 10413.420, 473.663, 52856.861 25/03/17,04:27:08,03,08,1, 11.9,1,1, 0.554, 10413.425, 473.649, 52856.878 25/03/17,04:27:08,04,08,1, 11.9,1,1, 0.554, 10413.406, 473.677, 52856.869 25/03/17,04:27:08,05,08,1, 11.9,1,1, 0.554, 10413.422, 473.651, 52856.859 25/03/17,04:27:08,06,08,1, 11.9,1,1, 0.554, 10413.438, 473.685, 52856.902 25/03/17,04:27:08,07,08,1, 11.9,1,1, 0.554, 10413.406, 473.665, 52856.874 25/03/17,04:27:08,08,08,1, 11.9,1,1, 0.554, 10413.427, 473.679, 52857.070 25/03/17,04:27:08,09,08,1, 11.9,1,1, 0.554, 10413.446, 473.650, 52856.826 25/03/17,04:27:08,10,08,1, 11.9,1,1, 0.554, 10413.425, 473.671, 52856.827 25/03/17,04:27:08,11,08,1, 11.9,1,1, 0.554, 10413.427, 473.653, 52856.889 25/03/17,04:27:08,12,08,1, 11.9,1,1, 0.554, 10413.430, 473.690, 52856.966 25/03/17,04:27:08,13,08,1, 11.9,1,1, 0.554, 10413.433, 473.682, 52856.940 25/03/17,04:27:08,14,08,1, 11.9,1,1, 0.554, 10413.443, 473.675, 52856.868 25/03/17,04:27:08,15,08,1, 11.9,1,1, 0.554, 10413.442, 473.702, 52856.828 25/03/17,04:27:08,16,08,1, 11.9,1,1, 0.554, 10413.422, 473.662, 52856.809 25/03/17,04:27:08,17,08,1, 11.9,1,1, 0.554, 10413.411, 473.675, 52856.914 25/03/17,04:27:08,18,08,1, 11.9,1,1, 0.554, 10413.416, 473.697, 52856.842 25/03/17,04:27:08,19,08,1, 11.9,1,1, 0.554, 10413.392, 473.729, 52856.902 25/03/17,04:27:09,00,09,1, 11.8,1,1, 0.552, 10413.389, 473.729, 52856.902 25/03/17,04:27:09,01,09,1, 11.8,1,1, 0.552, 10413.406, 473.720, 52856.883 25/03/17,04:27:09,02,09,1, 11.8,1,1, 0.552, 10413.400, 473.720, 52856.848 25/03/17,04:27:09,03,09,1, 11.8,1,1, 0.552, 10413.423, 473.716, 52856.886 25/03/17,04:27:09,04,09,1, 11.8,1,1, 0.552, 10413.426, 473.723, 52856.844 25/03/17,04:27:09,05,09,1, 11.8,1,1, 0.552, 10413.434, 473.729, 52856.842 25/03/17,04:27:09,06,09,1, 11.8,1,1, 0.552, 10413.409, 473.706, 52856.861 25/03/17,04:27:09,07,09,1, 11.8,1,1, 0.552, 10413.389, 473.719, 52856.889 25/03/17,04:27:09,08,09,1, 11.8,1,1, 0.552, 10413.454, 473.705, 52856.668 25/03/17,04:27:09,09,09,1, 11.8,1,1, 0.552, 10413.431, 473.696, 52856.743 25/03/17,04:27:09,10,09,1, 11.8,1,1, 0.552, 10413.421, 473.717, 52856.785 25/03/17,04:27:09,11,09,1, 11.8,1,1, 0.552, 10413.432, 473.700, 52856.854 25/03/17,04:27:09,12,09,1, 11.8,1,1, 0.552, 10413.444, 473.727, 52856.854 25/03/17,04:27:09,13,09,1, 11.8,1,1, 0.552, 10413.412, 473.740, 52856.843 25/03/17,04:27:09,14,09,1, 11.8,1,1, 0.552, 10413.420, 473.729, 52856.851 25/03/17,04:27:09,15,09,1, 11.8,1,1, 0.552, 10413.410, 473.732, 52856.878 25/03/17,04:27:09,16,09,1, 11.8,1,1, 0.552, 10413.423, 473.724, 52856.767 25/03/17,04:27:09,17,09,1, 11.8,1,1, 0.552, 10413.434, 473.752, 52856.845 25/03/17,04:27:09,18,09,1, 11.8,1,1, 0.552, 10413.435, 473.730, 52856.775 25/03/17,04:27:09,19,09,1, 11.8,1,1, 0.552, 10413.416, 473.719, 52856.772 25/03/17,04:27:10,00,08,1, 11.9,1,1, 0.552, 10413.414, 473.719, 52856.772 25/03/17,04:27:10,01,08,1, 11.9,1,1, 0.552, 10413.416, 473.720, 52856.856 25/03/17,04:27:10,02,08,1, 11.9,1,1, 0.552, 10413.435, 473.717, 52856.815 25/03/17,04:27:10,03,08,1, 11.9,1,1, 0.552, 10413.426, 473.732, 52856.796 25/03/17,04:27:10,04,08,1, 11.9,1,1, 0.552, 10413.450, 473.730, 52856.778 25/03/17,04:27:10,05,08,1, 11.9,1,1, 0.552, 10413.427, 473.734, 52856.775 25/03/17,04:27:10,06,08,1, 11.9,1,1, 0.552, 10413.432, 473.741, 52856.790 25/03/17,04:27:10,07,08,1, 11.9,1,1, 0.552, 10413.433, 473.748, 52856.839 25/03/17,04:27:10,08,08,1, 11.9,1,1, 0.552, 10413.429, 473.743, 52856.860 25/03/17,04:27:10,09,08,1, 11.9,1,1, 0.552, 10413.435, 473.754, 52856.837 25/03/17,04:27:10,10,08,1, 11.9,1,1, 0.552, 10413.446, 473.741, 52856.827 25/03/17,04:27:10,11,08,1, 11.9,1,1, 0.552, 10413.440, 473.747, 52856.794 25/03/17,04:27:10,12,08,1, 11.9,1,1, 0.552, 10413.470, 473.747, 52856.771 25/03/17,04:27:10,13,08,1, 11.9,1,1, 0.552, 10413.440, 473.766, 52856.824 25/03/17,04:27:10,14,08,1, 11.9,1,1, 0.552, 10413.441, 473.761, 52856.782 25/03/17,04:27:10,15,08,1, 11.9,1,1, 0.552, 10413.450, 473.754, 52856.768 25/03/17,04:27:10,16,08,1, 11.9,1,1, 0.552, 10413.441, 473.754, 52856.752 25/03/17,04:27:10,17,08,1, 11.9,1,1, 0.552, 10413.425, 473.751, 52856.929 25/03/17,04:27:10,18,08,1, 11.9,1,1, 0.552, 10413.445, 473.745, 52856.653 25/03/17,04:27:10,19,08,1, 11.9,1,1, 0.552, 10413.445, 473.757, 52856.723 25/03/17,04:27:11,00,08,1, 11.9,1,1, 0.552, 10413.439, 473.757, 52856.723 25/03/17,04:27:11,01,08,1, 11.9,1,1, 0.552, 10413.433, 473.775, 52856.713 25/03/17,04:27:11,02,08,1, 11.9,1,1, 0.552, 10413.428, 473.749, 52856.807 25/03/17,04:27:11,03,08,1, 11.9,1,1, 0.552, 10413.437, 473.772, 52856.709 25/03/17,04:27:11,04,08,1, 11.9,1,1, 0.552, 10413.448, 473.778, 52856.754 25/03/17,04:27:11,05,08,1, 11.9,1,1, 0.552, 10413.462, 473.770, 52856.798 25/03/17,04:27:11,06,08,1, 11.9,1,1, 0.552, 10413.426, 473.784, 52856.741 25/03/17,04:27:11,07,08,1, 11.9,1,1, 0.552, 10413.424, 473.788, 52856.745 25/03/17,04:27:11,08,08,1, 11.9,1,1, 0.552, 10413.432, 473.763, 52856.760 25/03/17,04:27:11,09,08,1, 11.9,1,1, 0.552, 10413.446, 473.774, 52856.784 25/03/17,04:27:11,10,08,1, 11.9,1,1, 0.552, 10413.443, 473.760, 52856.711 25/03/17,04:27:11,11,08,1, 11.9,1,1, 0.552, 10413.419, 473.781, 52856.674 25/03/17,04:27:11,12,08,1, 11.9,1,1, 0.552, 10413.412, 473.810, 52856.768 25/03/17,04:27:11,13,08,1, 11.9,1,1, 0.552, 10413.451, 473.783, 52856.737 25/03/17,04:27:11,14,08,1, 11.9,1,1, 0.552, 10413.417, 473.804, 52856.807 25/03/17,04:27:11,15,08,1, 11.9,1,1, 0.552, 10413.426, 473.781, 52856.736 25/03/17,04:27:11,16,08,1, 11.9,1,1, 0.552, 10413.441, 473.794, 52856.705 25/03/17,04:27:11,17,08,1, 11.9,1,1, 0.552, 10413.447, 473.812, 52856.733 25/03/17,04:27:11,18,08,1, 11.9,1,1, 0.552, 10413.455, 473.803, 52856.677 25/03/17,04:27:11,19,08,1, 11.9,1,1, 0.552, 10413.447, 473.786, 52856.780 25/03/17,04:27:12,00,09,1, 11.9,1,1, 0.548, 10413.439, 473.786, 52856.780 25/03/17,04:27:12,01,09,1, 11.9,1,1, 0.548, 10413.389, 473.810, 52856.734 25/03/17,04:27:12,02,09,1, 11.9,1,1, 0.548, 10413.434, 473.774, 52856.686 25/03/17,04:27:12,03,09,1, 11.9,1,1, 0.548, 10413.439, 473.788, 52856.701 25/03/17,04:27:12,04,09,1, 11.9,1,1, 0.548, 10413.410, 473.781, 52856.712 25/03/17,04:27:12,05,09,1, 11.9,1,1, 0.548, 10413.435, 473.801, 52856.705 25/03/17,04:27:12,06,09,1, 11.9,1,1, 0.548, 10413.442, 473.801, 52856.736 25/03/17,04:27:12,07,09,1, 11.9,1,1, 0.548, 10413.429, 473.806, 52856.791 25/03/17,04:27:12,08,09,1, 11.9,1,1, 0.548, 10413.432, 473.806, 52856.753 25/03/17,04:27:12,09,09,1, 11.9,1,1, 0.548, 10413.426, 473.806, 52856.730 25/03/17,04:27:12,10,09,1, 11.9,1,1, 0.548, 10413.412, 473.788, 52856.728 25/03/17,04:27:12,11,09,1, 11.9,1,1, 0.548, 10413.425, 473.805, 52856.691 25/03/17,04:27:12,12,09,1, 11.9,1,1, 0.548, 10413.429, 473.790, 52856.686 25/03/17,04:27:12,13,09,1, 11.9,1,1, 0.548, 10413.435, 473.788, 52856.689 25/03/17,04:27:12,14,09,1, 11.9,1,1, 0.548, 10413.416, 473.793, 52856.758 25/03/17,04:27:12,15,09,1, 11.9,1,1, 0.548, 10413.415, 473.794, 52856.796 25/03/17,04:27:12,16,09,1, 11.9,1,1, 0.548, 10413.399, 473.785, 52856.729 25/03/17,04:27:12,17,09,1, 11.9,1,1, 0.548, 10413.419, 473.783, 52856.688 25/03/17,04:27:12,18,09,1, 11.9,1,1, 0.548, 10413.405, 473.796, 52856.731 25/03/17,04:27:12,19,09,1, 11.9,1,1, 0.548, 10413.424, 473.803, 52856.711 25/03/17,04:27:13,00,09,1, 11.9,1,1, 0.553, 10413.423, 473.803, 52856.711 25/03/17,04:27:13,01,09,1, 11.9,1,1, 0.553, 10413.413, 473.791, 52856.736 25/03/17,04:27:13,02,09,1, 11.9,1,1, 0.553, 10413.421, 473.820, 52856.704 25/03/17,04:27:13,03,09,1, 11.9,1,1, 0.553, 10413.422, 473.802, 52856.707 25/03/17,04:27:13,04,09,1, 11.9,1,1, 0.553, 10413.424, 473.811, 52856.693 25/03/17,04:27:13,05,09,1, 11.9,1,1, 0.553, 10413.423, 473.843, 52856.675 25/03/17,04:27:13,06,09,1, 11.9,1,1, 0.553, 10413.396, 473.806, 52856.773 25/03/17,04:27:13,07,09,1, 11.9,1,1, 0.553, 10413.413, 473.813, 52856.652 25/03/17,04:27:13,08,09,1, 11.9,1,1, 0.553, 10413.406, 473.794, 52856.714 25/03/17,04:27:13,09,09,1, 11.9,1,1, 0.553, 10413.416, 473.790, 52856.673 25/03/17,04:27:13,10,09,1, 11.9,1,1, 0.553, 10413.399, 473.809, 52856.674 25/03/17,04:27:13,11,09,1, 11.9,1,1, 0.553, 10413.389, 473.819, 52856.682 25/03/17,04:27:13,12,09,1, 11.9,1,1, 0.553, 10413.388, 473.803, 52856.630 25/03/17,04:27:13,13,09,1, 11.9,1,1, 0.553, 10413.400, 473.813, 52856.609 25/03/17,04:27:13,14,09,1, 11.9,1,1, 0.553, 10413.381, 473.799, 52856.652 25/03/17,04:27:13,15,09,1, 11.9,1,1, 0.553, 10413.391, 473.832, 52856.629 25/03/17,04:27:13,16,09,1, 11.9,1,1, 0.553, 10413.392, 473.821, 52856.653 25/03/17,04:27:13,17,09,1, 11.9,1,1, 0.553, 10413.387, 473.825, 52856.683 25/03/17,04:27:13,18,09,1, 11.9,1,1, 0.553, 10413.384, 473.800, 52856.642 25/03/17,04:27:13,19,09,1, 11.9,1,1, 0.553, 10413.408, 473.771, 52856.630 25/03/17,04:27:14,00,09,1, 11.9,1,1, 0.556, 10413.406, 473.771, 52856.630 25/03/17,04:27:14,01,09,1, 11.9,1,1, 0.556, 10413.394, 473.827, 52856.636 25/03/17,04:27:14,02,09,1, 11.9,1,1, 0.556, 10413.391, 473.814, 52856.529 25/03/17,04:27:14,03,09,1, 11.9,1,1, 0.556, 10413.410, 473.822, 52856.769 25/03/17,04:27:14,04,09,1, 11.9,1,1, 0.556, 10413.388, 473.791, 52856.617 25/03/17,04:27:14,05,09,1, 11.9,1,1, 0.556, 10413.377, 473.802, 52856.567 25/03/17,04:27:14,06,09,1, 11.9,1,1, 0.556, 10413.357, 473.807, 52856.628 25/03/17,04:27:14,07,09,1, 11.9,1,1, 0.556, 10413.366, 473.825, 52856.648 25/03/17,04:27:14,08,09,1, 11.9,1,1, 0.556, 10413.359, 473.807, 52856.657 25/03/17,04:27:14,09,09,1, 11.9,1,1, 0.556, 10413.362, 473.798, 52856.659 25/03/17,04:27:14,10,09,1, 11.9,1,1, 0.556, 10413.336, 473.815, 52856.586 25/03/17,04:27:14,11,09,1, 11.9,1,1, 0.556, 10413.361, 473.801, 52856.573 25/03/17,04:27:14,12,09,1, 11.9,1,1, 0.556, 10413.369, 473.814, 52856.629 25/03/17,04:27:14,13,09,1, 11.9,1,1, 0.556, 10413.348, 473.804, 52856.608 25/03/17,04:27:14,14,09,1, 11.9,1,1, 0.556, 10413.347, 473.797, 52856.651 25/03/17,04:27:14,15,09,1, 11.9,1,1, 0.556, 10413.360, 473.813, 52856.652 25/03/17,04:27:14,16,09,1, 11.9,1,1, 0.556, 10413.332, 473.822, 52856.682 25/03/17,04:27:14,17,09,1, 11.9,1,1, 0.556, 10413.367, 473.804, 52856.624 25/03/17,04:27:14,18,09,1, 11.9,1,1, 0.556, 10413.348, 473.809, 52856.578 25/03/17,04:27:14,19,09,1, 11.9,1,1, 0.556, 10413.341, 473.828, 52856.554 25/03/17,04:27:15,00,09,1, 12.0,1,1, 0.551, 10413.339, 473.828, 52856.554 25/03/17,04:27:15,01,09,1, 12.0,1,1, 0.551, 10413.335, 473.829, 52856.628 25/03/17,04:27:15,02,09,1, 12.0,1,1, 0.551, 10413.324, 473.825, 52856.602 25/03/17,04:27:15,03,09,1, 12.0,1,1, 0.551, 10413.335, 473.850, 52856.611 25/03/17,04:27:15,04,09,1, 12.0,1,1, 0.551, 10413.354, 473.818, 52856.603 25/03/17,04:27:15,05,09,1, 12.0,1,1, 0.551, 10413.329, 473.816, 52856.643 25/03/17,04:27:15,06,09,1, 12.0,1,1, 0.551, 10413.341, 473.821, 52856.565 25/03/17,04:27:15,07,09,1, 12.0,1,1, 0.551, 10413.328, 473.818, 52856.595 25/03/17,04:27:15,08,09,1, 12.0,1,1, 0.551, 10413.308, 473.804, 52856.593 25/03/17,04:27:15,09,09,1, 12.0,1,1, 0.551, 10413.340, 473.839, 52856.655 25/03/17,04:27:15,10,09,1, 12.0,1,1, 0.551, 10413.312, 473.853, 52856.588 25/03/17,04:27:15,11,09,1, 12.0,1,1, 0.551, 10413.351, 473.828, 52856.516 25/03/17,04:27:15,12,09,1, 12.0,1,1, 0.551, 10413.325, 473.850, 52856.564 25/03/17,04:27:15,13,09,1, 12.0,1,1, 0.551, 10413.332, 473.850, 52856.544 25/03/17,04:27:15,14,09,1, 12.0,1,1, 0.551, 10413.320, 473.840, 52856.533 25/03/17,04:27:15,15,09,1, 12.0,1,1, 0.551, 10413.326, 473.837, 52856.561 25/03/17,04:27:15,16,09,1, 12.0,1,1, 0.551, 10413.318, 473.850, 52856.602 25/03/17,04:27:15,17,09,1, 12.0,1,1, 0.551, 10413.298, 473.850, 52856.632 25/03/17,04:27:15,18,09,1, 12.0,1,1, 0.551, 10413.319, 473.852, 52856.574 25/03/17,04:27:15,19,09,1, 12.0,1,1, 0.551, 10413.335, 473.863, 52856.577 25/03/17,04:27:16,00,09,1, 11.9,1,1, 0.549, 10413.331, 473.863, 52856.577 25/03/17,04:27:16,01,09,1, 11.9,1,1, 0.549, 10413.320, 473.872, 52856.598 25/03/17,04:27:16,02,09,1, 11.9,1,1, 0.549, 10413.298, 473.873, 52856.584 25/03/17,04:27:16,03,09,1, 11.9,1,1, 0.549, 10413.295, 473.880, 52856.570 25/03/17,04:27:16,04,09,1, 11.9,1,1, 0.549, 10413.315, 473.876, 52856.590 25/03/17,04:27:16,05,09,1, 11.9,1,1, 0.549, 10413.322, 473.875, 52856.479 25/03/17,04:27:16,06,09,1, 11.9,1,1, 0.549, 10413.324, 473.879, 52856.540 25/03/17,04:27:16,07,09,1, 11.9,1,1, 0.549, 10413.296, 473.895, 52856.561 25/03/17,04:27:16,08,09,1, 11.9,1,1, 0.549, 10413.312, 473.869, 52856.581 25/03/17,04:27:16,09,09,1, 11.9,1,1, 0.549, 10413.316, 473.882, 52856.497 25/03/17,04:27:16,10,09,1, 11.9,1,1, 0.549, 10413.313, 473.887, 52856.498 25/03/17,04:27:16,11,09,1, 11.9,1,1, 0.549, 10413.289, 473.875, 52856.547 25/03/17,04:27:16,12,09,1, 11.9,1,1, 0.549, 10413.284, 473.872, 52856.446 25/03/17,04:27:16,13,09,1, 11.9,1,1, 0.549, 10413.304, 473.867, 52856.539 25/03/17,04:27:16,14,09,1, 11.9,1,1, 0.549, 10413.303, 473.892, 52856.588 25/03/17,04:27:16,15,09,1, 11.9,1,1, 0.549, 10413.285, 473.878, 52856.580 25/03/17,04:27:16,16,09,1, 11.9,1,1, 0.549, 10413.281, 473.883, 52856.636 25/03/17,04:27:16,17,09,1, 11.9,1,1, 0.549, 10413.288, 473.897, 52856.601 25/03/17,04:27:16,18,09,1, 11.9,1,1, 0.549, 10413.299, 473.881, 52856.557 25/03/17,04:27:16,19,09,1, 11.9,1,1, 0.549, 10413.280, 473.885, 52856.565 25/03/17,04:27:17,00,09,1, 11.8,1,1, 0.555, 10413.272, 473.885, 52856.565 25/03/17,04:27:17,01,09,1, 11.8,1,1, 0.555, 10413.293, 473.909, 52856.537 25/03/17,04:27:17,02,09,1, 11.8,1,1, 0.555, 10413.304, 473.924, 52856.559 25/03/17,04:27:17,03,09,1, 11.8,1,1, 0.555, 10413.316, 473.918, 52856.503 25/03/17,04:27:17,04,09,1, 11.8,1,1, 0.555, 10413.284, 473.917, 52856.616 25/03/17,04:27:17,05,09,1, 11.8,1,1, 0.555, 10413.278, 473.934, 52856.611 25/03/17,04:27:17,06,09,1, 11.8,1,1, 0.555, 10413.322, 473.917, 52856.480 25/03/17,04:27:17,07,09,1, 11.8,1,1, 0.555, 10413.281, 473.917, 52856.573 25/03/17,04:27:17,08,09,1, 11.8,1,1, 0.555, 10413.282, 473.927, 52856.575 25/03/17,04:27:17,09,09,1, 11.8,1,1, 0.555, 10413.324, 473.921, 52856.524 25/03/17,04:27:17,10,09,1, 11.8,1,1, 0.555, 10413.294, 473.918, 52856.567 25/03/17,04:27:17,11,09,1, 11.8,1,1, 0.555, 10413.302, 473.919, 52856.516 25/03/17,04:27:17,12,09,1, 11.8,1,1, 0.555, 10413.301, 473.925, 52856.494 25/03/17,04:27:17,13,09,1, 11.8,1,1, 0.555, 10413.283, 473.950, 52856.525 25/03/17,04:27:17,14,09,1, 11.8,1,1, 0.555, 10413.301, 473.897, 52856.495 25/03/17,04:27:17,15,09,1, 11.8,1,1, 0.555, 10413.278, 473.926, 52856.547 25/03/17,04:27:17,16,09,1, 11.8,1,1, 0.555, 10413.303, 473.957, 52856.617 25/03/17,04:27:17,17,09,1, 11.8,1,1, 0.555, 10413.263, 473.943, 52856.599 25/03/17,04:27:17,18,09,1, 11.8,1,1, 0.555, 10413.289, 473.937, 52856.507 25/03/17,04:27:17,19,09,1, 11.8,1,1, 0.555, 10413.291, 473.941, 52856.549 25/03/17,04:27:18,00,09,1, 11.9,1,1, 0.553, 10413.289, 473.941, 52856.549 25/03/17,04:27:18,01,09,1, 11.9,1,1, 0.553, 10413.290, 473.913, 52856.491 25/03/17,04:27:18,02,09,1, 11.9,1,1, 0.553, 10413.272, 473.925, 52856.473 25/03/17,04:27:18,03,09,1, 11.9,1,1, 0.553, 10413.304, 473.940, 52856.462 25/03/17,04:27:18,04,09,1, 11.9,1,1, 0.553, 10413.262, 473.937, 52856.561 25/03/17,04:27:18,05,09,1, 11.9,1,1, 0.553, 10413.290, 473.914, 52856.529 25/03/17,04:27:18,06,09,1, 11.9,1,1, 0.553, 10413.302, 473.942, 52856.445 25/03/17,04:27:18,07,09,1, 11.9,1,1, 0.553, 10413.263, 473.951, 52856.459 25/03/17,04:27:18,08,09,1, 11.9,1,1, 0.553, 10413.291, 473.936, 52856.487 25/03/17,04:27:18,09,09,1, 11.9,1,1, 0.553, 10413.280, 473.946, 52856.531 25/03/17,04:27:18,10,09,1, 11.9,1,1, 0.553, 10413.284, 473.939, 52856.524 25/03/17,04:27:18,11,09,1, 11.9,1,1, 0.553, 10413.291, 473.958, 52856.482 25/03/17,04:27:18,12,09,1, 11.9,1,1, 0.553, 10413.287, 473.954, 52856.477 25/03/17,04:27:18,13,09,1, 11.9,1,1, 0.553, 10413.280, 473.939, 52856.424 25/03/17,04:27:18,14,09,1, 11.9,1,1, 0.553, 10413.285, 473.971, 52856.484 25/03/17,04:27:18,15,09,1, 11.9,1,1, 0.553, 10413.274, 473.940, 52856.407 25/03/17,04:27:18,16,09,1, 11.9,1,1, 0.553, 10413.277, 473.942, 52856.463 25/03/17,04:27:18,17,09,1, 11.9,1,1, 0.553, 10413.295, 473.968, 52856.505 25/03/17,04:27:18,18,09,1, 11.9,1,1, 0.553, 10413.273, 473.966, 52856.489 25/03/17,04:27:18,19,09,1, 11.9,1,1, 0.553, 10413.254, 473.973, 52856.494 25/03/17,04:27:19,00,09,1, 11.9,1,1, 0.555, 10413.247, 473.973, 52856.494 25/03/17,04:27:19,01,09,1, 11.9,1,1, 0.555, 10413.250, 473.943, 52856.477 25/03/17,04:27:19,02,09,1, 11.9,1,1, 0.555, 10413.257, 473.954, 52856.430 25/03/17,04:27:19,03,09,1, 11.9,1,1, 0.555, 10413.271, 473.953, 52856.409 25/03/17,04:27:19,04,09,1, 11.9,1,1, 0.555, 10413.290, 473.941, 52856.423 25/03/17,04:27:19,05,09,1, 11.9,1,1, 0.555, 10413.275, 473.960, 52856.442 25/03/17,04:27:19,06,09,1, 11.9,1,1, 0.555, 10413.282, 473.941, 52856.400 25/03/17,04:27:19,07,09,1, 11.9,1,1, 0.555, 10413.287, 473.965, 52856.400 25/03/17,04:27:19,08,09,1, 11.9,1,1, 0.555, 10413.264, 473.956, 52856.449 25/03/17,04:27:19,09,09,1, 11.9,1,1, 0.555, 10413.287, 473.956, 52856.393 25/03/17,04:27:19,10,09,1, 11.9,1,1, 0.555, 10413.273, 473.969, 52856.481 25/03/17,04:27:19,11,09,1, 11.9,1,1, 0.555, 10413.259, 473.979, 52856.355 25/03/17,04:27:19,12,09,1, 11.9,1,1, 0.555, 10413.245, 473.974, 52856.431 25/03/17,04:27:19,13,09,1, 11.9,1,1, 0.555, 10413.232, 473.959, 52856.346 25/03/17,04:27:19,14,09,1, 11.9,1,1, 0.555, 10413.249, 473.962, 52856.369 25/03/17,04:27:19,15,09,1, 11.9,1,1, 0.555, 10413.276, 473.966, 52856.438 25/03/17,04:27:19,16,09,1, 11.9,1,1, 0.555, 10413.252, 473.981, 52856.353 25/03/17,04:27:19,17,09,1, 11.9,1,1, 0.555, 10413.267, 473.985, 52856.458 25/03/17,04:27:19,18,09,1, 11.9,1,1, 0.555, 10413.257, 473.968, 52856.357 25/03/17,04:27:19,19,09,1, 11.9,1,1, 0.555, 10413.248, 473.996, 52856.463 25/03/17,04:27:20,00,09,1, 11.9,1,1, 0.552, 10413.247, 473.996, 52856.463 25/03/17,04:27:20,01,09,1, 11.9,1,1, 0.552, 10413.263, 473.992, 52856.362 25/03/17,04:27:20,02,09,1, 11.9,1,1, 0.552, 10413.242, 473.998, 52856.367 25/03/17,04:27:20,03,09,1, 11.9,1,1, 0.552, 10413.261, 473.991, 52856.385 25/03/17,04:27:20,04,09,1, 11.9,1,1, 0.552, 10413.233, 473.974, 52856.367 25/03/17,04:27:20,05,09,1, 11.9,1,1, 0.552, 10413.254, 474.012, 52856.426 25/03/17,04:27:20,06,09,1, 11.9,1,1, 0.552, 10413.231, 473.989, 52856.430 25/03/17,04:27:20,07,09,1, 11.9,1,1, 0.552, 10413.257, 473.994, 52856.379 25/03/17,04:27:20,08,09,1, 11.9,1,1, 0.552, 10413.235, 474.006, 52856.295 25/03/17,04:27:20,09,09,1, 11.9,1,1, 0.552, 10413.261, 473.997, 52856.321 25/03/17,04:27:20,10,09,1, 11.9,1,1, 0.552, 10413.260, 473.988, 52856.353 25/03/17,04:27:20,11,09,1, 11.9,1,1, 0.552, 10413.238, 474.013, 52856.425 25/03/17,04:27:20,12,09,1, 11.9,1,1, 0.552, 10413.239, 473.984, 52856.430 25/03/17,04:27:20,13,09,1, 11.9,1,1, 0.552, 10413.248, 473.989, 52856.334 25/03/17,04:27:20,14,09,1, 11.9,1,1, 0.552, 10413.233, 474.031, 52856.356 25/03/17,04:27:20,15,09,1, 11.9,1,1, 0.552, 10413.207, 473.988, 52856.338 25/03/17,04:27:20,16,09,1, 11.9,1,1, 0.552, 10413.235, 474.032, 52856.324 25/03/17,04:27:20,17,09,1, 11.9,1,1, 0.552, 10413.221, 473.982, 52856.363 25/03/17,04:27:20,18,09,1, 11.9,1,1, 0.552, 10413.215, 473.988, 52856.315 25/03/17,04:27:20,19,09,1, 11.9,1,1, 0.552, 10413.222, 474.010, 52856.315 25/03/17,04:27:21,00,09,1, 12.0,1,1, 0.549, 10413.222, 474.010, 52856.315 25/03/17,04:27:21,01,09,1, 12.0,1,1, 0.549, 10413.226, 474.016, 52856.322 25/03/17,04:27:21,02,09,1, 12.0,1,1, 0.549, 10413.221, 474.022, 52856.297 25/03/17,04:27:21,03,09,1, 12.0,1,1, 0.549, 10413.208, 474.024, 52856.309 25/03/17,04:27:21,04,09,1, 12.0,1,1, 0.549, 10413.237, 474.012, 52856.362 25/03/17,04:27:21,05,09,1, 12.0,1,1, 0.549, 10413.189, 474.029, 52856.370 25/03/17,04:27:21,06,09,1, 12.0,1,1, 0.549, 10413.218, 474.022, 52856.313 25/03/17,04:27:21,07,09,1, 12.0,1,1, 0.549, 10413.200, 473.997, 52856.288 25/03/17,04:27:21,08,09,1, 12.0,1,1, 0.549, 10413.214, 474.003, 52856.308 25/03/17,04:27:21,09,09,1, 12.0,1,1, 0.549, 10413.205, 474.008, 52856.256 25/03/17,04:27:21,10,09,1, 12.0,1,1, 0.549, 10413.211, 474.022, 52856.244 25/03/17,04:27:21,11,09,1, 12.0,1,1, 0.549, 10413.202, 474.000, 52856.354 25/03/17,04:27:21,12,09,1, 12.0,1,1, 0.549, 10413.202, 474.023, 52856.351 25/03/17,04:27:21,13,09,1, 12.0,1,1, 0.549, 10413.216, 473.997, 52856.258 25/03/17,04:27:21,14,09,1, 12.0,1,1, 0.549, 10413.197, 474.011, 52856.272 25/03/17,04:27:21,15,09,1, 12.0,1,1, 0.549, 10413.180, 474.023, 52856.268 25/03/17,04:27:21,16,09,1, 12.0,1,1, 0.549, 10413.190, 474.033, 52856.303 25/03/17,04:27:21,17,09,1, 12.0,1,1, 0.549, 10413.193, 474.037, 52856.320 25/03/17,04:27:21,18,09,1, 12.0,1,1, 0.549, 10413.197, 474.021, 52856.293 25/03/17,04:27:21,19,09,1, 12.0,1,1, 0.549, 10413.158, 474.003, 52856.272 25/03/17,04:27:22,00,09,1, 12.0,1,1, 0.559, 10413.156, 474.003, 52856.272 25/03/17,04:27:22,01,09,1, 12.0,1,1, 0.559, 10413.196, 474.012, 52856.258 25/03/17,04:27:22,02,09,1, 12.0,1,1, 0.559, 10413.206, 474.003, 52856.293 25/03/17,04:27:22,03,09,1, 12.0,1,1, 0.559, 10413.192, 474.016, 52856.249 25/03/17,04:27:22,04,09,1, 12.0,1,1, 0.559, 10413.160, 474.048, 52856.255 25/03/17,04:27:22,05,09,1, 12.0,1,1, 0.559, 10413.190, 474.025, 52856.239 25/03/17,04:27:22,06,09,1, 12.0,1,1, 0.559, 10413.178, 474.046, 52856.335 25/03/17,04:27:22,07,09,1, 12.0,1,1, 0.559, 10413.175, 474.036, 52856.306 25/03/17,04:27:22,08,09,1, 12.0,1,1, 0.559, 10413.180, 474.037, 52856.222 25/03/17,04:27:22,09,09,1, 12.0,1,1, 0.559, 10413.194, 474.032, 52856.146 25/03/17,04:27:22,10,09,1, 12.0,1,1, 0.559, 10413.183, 474.027, 52856.248 25/03/17,04:27:22,11,09,1, 12.0,1,1, 0.559, 10413.159, 474.007, 52856.273 25/03/17,04:27:22,12,09,1, 12.0,1,1, 0.559, 10413.176, 474.025, 52856.231 25/03/17,04:27:22,13,09,1, 12.0,1,1, 0.559, 10413.179, 474.042, 52856.278 25/03/17,04:27:22,14,09,1, 12.0,1,1, 0.559, 10413.150, 474.026, 52856.204 25/03/17,04:27:22,15,09,1, 12.0,1,1, 0.559, 10413.158, 474.014, 52856.183 25/03/17,04:27:22,16,09,1, 12.0,1,1, 0.559, 10413.185, 474.012, 52856.163 25/03/17,04:27:22,17,09,1, 12.0,1,1, 0.559, 10413.189, 474.012, 52856.256 25/03/17,04:27:22,18,09,1, 12.0,1,1, 0.559, 10413.149, 474.022, 52856.233 25/03/17,04:27:22,19,09,1, 12.0,1,1, 0.559, 10413.144, 474.002, 52856.257 25/03/17,04:27:23,00,08,1, 11.9,1,1, 0.552, 10413.139, 474.002, 52856.257 25/03/17,04:27:23,01,08,1, 11.9,1,1, 0.552, 10413.137, 474.024, 52856.235 25/03/17,04:27:23,02,08,1, 11.9,1,1, 0.552, 10413.147, 474.032, 52856.196 25/03/17,04:27:23,03,08,1, 11.9,1,1, 0.552, 10413.167, 474.034, 52856.178 25/03/17,04:27:23,04,08,1, 11.9,1,1, 0.552, 10413.152, 474.043, 52856.277 25/03/17,04:27:23,05,08,1, 11.9,1,1, 0.552, 10413.139, 474.021, 52856.260 25/03/17,04:27:23,06,08,1, 11.9,1,1, 0.552, 10413.137, 474.028, 52856.171 25/03/17,04:27:23,07,08,1, 11.9,1,1, 0.552, 10413.152, 474.015, 52856.183 25/03/17,04:27:23,08,08,1, 11.9,1,1, 0.552, 10413.133, 474.030, 52856.265 25/03/17,04:27:23,09,08,1, 11.9,1,1, 0.552, 10413.132, 474.006, 52856.205 25/03/17,04:27:23,10,08,1, 11.9,1,1, 0.552, 10413.142, 474.006, 52856.111 25/03/17,04:27:23,11,08,1, 11.9,1,1, 0.552, 10413.153, 474.011, 52856.131 25/03/17,04:27:23,12,08,1, 11.9,1,1, 0.552, 10413.124, 474.021, 52856.178 25/03/17,04:27:23,13,08,1, 11.9,1,1, 0.552, 10413.139, 474.010, 52856.161 25/03/17,04:27:23,14,08,1, 11.9,1,1, 0.552, 10413.138, 474.003, 52856.187 25/03/17,04:27:23,15,08,1, 11.9,1,1, 0.552, 10413.128, 473.985, 52856.176 25/03/17,04:27:23,16,08,1, 11.9,1,1, 0.552, 10413.144, 474.005, 52856.152 25/03/17,04:27:23,17,08,1, 11.9,1,1, 0.552, 10413.135, 474.008, 52856.177 25/03/17,04:27:23,18,08,1, 11.9,1,1, 0.552, 10413.163, 473.993, 52856.114 25/03/17,04:27:23,19,08,1, 11.9,1,1, 0.552, 10413.122, 474.013, 52856.205 25/03/17,04:27:24,00,09,1, 11.9,1,1, 0.554, 10413.114, 474.013, 52856.205 25/03/17,04:27:24,01,09,1, 11.9,1,1, 0.554, 10413.127, 474.002, 52856.155 25/03/17,04:27:24,02,09,1, 11.9,1,1, 0.554, 10413.112, 473.984, 52856.147 25/03/17,04:27:24,03,09,1, 11.9,1,1, 0.554, 10413.125, 474.001, 52856.125 25/03/17,04:27:24,04,09,1, 11.9,1,1, 0.554, 10413.110, 474.006, 52856.065 25/03/17,04:27:24,05,09,1, 11.9,1,1, 0.554, 10413.137, 473.999, 52856.198 25/03/17,04:27:24,06,09,1, 11.9,1,1, 0.554, 10413.107, 473.973, 52856.121 25/03/17,04:27:24,07,09,1, 11.9,1,1, 0.554, 10413.122, 474.011, 52856.168 25/03/17,04:27:24,08,09,1, 11.9,1,1, 0.554, 10413.115, 474.004, 52856.047 25/03/17,04:27:24,09,09,1, 11.9,1,1, 0.554, 10413.102, 473.988, 52856.076 25/03/17,04:27:24,10,09,1, 11.9,1,1, 0.554, 10413.132, 474.009, 52856.072 25/03/17,04:27:24,11,09,1, 11.9,1,1, 0.554, 10413.099, 474.008, 52856.118 25/03/17,04:27:24,12,09,1, 11.9,1,1, 0.554, 10413.107, 474.014, 52856.141 25/03/17,04:27:24,13,09,1, 11.9,1,1, 0.554, 10413.114, 473.983, 52856.099 25/03/17,04:27:24,14,09,1, 11.9,1,1, 0.554, 10413.100, 474.000, 52856.161 25/03/17,04:27:24,15,09,1, 11.9,1,1, 0.554, 10413.106, 473.983, 52856.057 25/03/17,04:27:24,16,09,1, 11.9,1,1, 0.554, 10413.104, 473.982, 52856.098 25/03/17,04:27:24,17,09,1, 11.9,1,1, 0.554, 10413.100, 473.969, 52856.050 25/03/17,04:27:24,18,09,1, 11.9,1,1, 0.554, 10413.117, 473.975, 52856.084 25/03/17,04:27:24,19,09,1, 11.9,1,1, 0.554, 10413.085, 473.979, 52856.133 25/03/17,04:27:25,00,08,1, 11.9,1,1, 0.553, 10413.080, 473.979, 52856.133 25/03/17,04:27:25,01,08,1, 11.9,1,1, 0.553, 10413.108, 473.991, 52856.078 25/03/17,04:27:25,02,08,1, 11.9,1,1, 0.553, 10413.100, 473.953, 52856.063 25/03/17,04:27:25,03,08,1, 11.9,1,1, 0.553, 10413.098, 473.968, 52856.072 25/03/17,04:27:25,04,08,1, 11.9,1,1, 0.553, 10413.110, 473.940, 52855.975 25/03/17,04:27:25,05,08,1, 11.9,1,1, 0.553, 10413.094, 473.973, 52856.073 25/03/17,04:27:25,06,08,1, 11.9,1,1, 0.553, 10413.099, 473.937, 52856.058 25/03/17,04:27:25,07,08,1, 11.9,1,1, 0.553, 10413.098, 473.945, 52856.060 25/03/17,04:27:25,08,08,1, 11.9,1,1, 0.553, 10413.102, 473.973, 52856.017 25/03/17,04:27:25,09,08,1, 11.9,1,1, 0.553, 10413.088, 473.963, 52856.069 25/03/17,04:27:25,10,08,1, 11.9,1,1, 0.553, 10413.105, 473.954, 52855.993 25/03/17,04:27:25,11,08,1, 11.9,1,1, 0.553, 10413.102, 473.946, 52856.037 25/03/17,04:27:25,12,08,1, 11.9,1,1, 0.553, 10413.097, 473.932, 52856.026 25/03/17,04:27:25,13,08,1, 11.9,1,1, 0.553, 10413.085, 473.971, 52855.984 25/03/17,04:27:25,14,08,1, 11.9,1,1, 0.553, 10413.081, 473.959, 52856.031 25/03/17,04:27:25,15,08,1, 11.9,1,1, 0.553, 10413.093, 473.942, 52856.012 25/03/17,04:27:25,16,08,1, 11.9,1,1, 0.553, 10413.085, 473.952, 52856.048 25/03/17,04:27:25,17,08,1, 11.9,1,1, 0.553, 10413.075, 473.944, 52855.970 25/03/17,04:27:25,18,08,1, 11.9,1,1, 0.553, 10413.079, 473.944, 52856.003 25/03/17,04:27:25,19,08,1, 11.9,1,1, 0.553, 10413.083, 473.951, 52856.012 25/03/17,04:27:26,00,09,1, 12.0,1,1, 0.555, 10413.080, 473.951, 52856.012 25/03/17,04:27:26,01,09,1, 12.0,1,1, 0.555, 10413.086, 473.954, 52856.028 25/03/17,04:27:26,02,09,1, 12.0,1,1, 0.555, 10413.091, 473.939, 52855.947 25/03/17,04:27:26,03,09,1, 12.0,1,1, 0.555, 10413.085, 473.942, 52855.923 25/03/17,04:27:26,04,09,1, 12.0,1,1, 0.555, 10413.111, 473.934, 52855.950 25/03/17,04:27:26,05,09,1, 12.0,1,1, 0.555, 10413.077, 473.924, 52855.921 25/03/17,04:27:26,06,09,1, 12.0,1,1, 0.555, 10413.075, 473.953, 52856.017 25/03/17,04:27:26,07,09,1, 12.0,1,1, 0.555, 10413.090, 473.938, 52855.927 25/03/17,04:27:26,08,09,1, 12.0,1,1, 0.555, 10413.077, 473.950, 52855.950 25/03/17,04:27:26,09,09,1, 12.0,1,1, 0.555, 10413.076, 473.966, 52855.995 25/03/17,04:27:26,10,09,1, 12.0,1,1, 0.555, 10413.080, 473.960, 52855.946 25/03/17,04:27:26,11,09,1, 12.0,1,1, 0.555, 10413.077, 473.976, 52855.910 25/03/17,04:27:26,12,09,1, 12.0,1,1, 0.555, 10413.051, 473.956, 52855.941 25/03/17,04:27:26,13,09,1, 12.0,1,1, 0.555, 10413.057, 473.964, 52855.994 25/03/17,04:27:26,14,09,1, 12.0,1,1, 0.555, 10413.067, 473.963, 52855.968 25/03/17,04:27:26,15,09,1, 12.0,1,1, 0.555, 10413.016, 473.984, 52856.031 25/03/17,04:27:26,16,09,1, 12.0,1,1, 0.555, 10413.086, 473.969, 52855.943 25/03/17,04:27:26,17,09,1, 12.0,1,1, 0.555, 10413.069, 473.968, 52855.848 25/03/17,04:27:26,18,09,1, 12.0,1,1, 0.555, 10413.047, 473.965, 52855.843 25/03/17,04:27:26,19,09,1, 12.0,1,1, 0.555, 10413.049, 473.947, 52855.962 25/03/17,04:27:27,00,09,1, 11.9,1,1, 0.555, 10413.047, 473.947, 52855.962 25/03/17,04:27:27,01,09,1, 11.9,1,1, 0.555, 10413.064, 473.973, 52855.919 25/03/17,04:27:27,02,09,1, 11.9,1,1, 0.555, 10413.043, 473.975, 52855.902 25/03/17,04:27:27,03,09,1, 11.9,1,1, 0.555, 10413.049, 473.947, 52855.885 25/03/17,04:27:27,04,09,1, 11.9,1,1, 0.555, 10413.053, 473.969, 52855.865 25/03/17,04:27:27,05,09,1, 11.9,1,1, 0.555, 10413.049, 473.964, 52855.837 25/03/17,04:27:27,06,09,1, 11.9,1,1, 0.555, 10413.035, 473.960, 52855.938 25/03/17,04:27:27,07,09,1, 11.9,1,1, 0.555, 10413.065, 473.952, 52855.884 25/03/17,04:27:27,08,09,1, 11.9,1,1, 0.555, 10413.047, 473.982, 52855.955 25/03/17,04:27:27,09,09,1, 11.9,1,1, 0.555, 10413.031, 473.971, 52855.895 25/03/17,04:27:27,10,09,1, 11.9,1,1, 0.555, 10413.050, 473.967, 52855.879 25/03/17,04:27:27,11,09,1, 11.9,1,1, 0.555, 10413.036, 473.973, 52855.858 25/03/17,04:27:27,12,09,1, 11.9,1,1, 0.555, 10413.063, 473.964, 52855.818 25/03/17,04:27:27,13,09,1, 11.9,1,1, 0.555, 10413.029, 473.966, 52855.908 25/03/17,04:27:27,14,09,1, 11.9,1,1, 0.555, 10413.060, 473.970, 52855.780 25/03/17,04:27:27,15,09,1, 11.9,1,1, 0.555, 10413.046, 473.965, 52855.860 25/03/17,04:27:27,16,09,1, 11.9,1,1, 0.555, 10413.037, 473.966, 52855.822 25/03/17,04:27:27,17,09,1, 11.9,1,1, 0.555, 10413.031, 473.957, 52855.866 25/03/17,04:27:27,18,09,1, 11.9,1,1, 0.555, 10413.062, 473.972, 52855.862 25/03/17,04:27:27,19,09,1, 11.9,1,1, 0.555, 10413.058, 473.979, 52855.796 25/03/17,04:27:28,00,09,1, 11.9,1,1, 0.554, 10413.055, 473.979, 52855.796 25/03/17,04:27:28,01,09,1, 11.9,1,1, 0.554, 10413.051, 473.998, 52855.808 25/03/17,04:27:28,02,09,1, 11.9,1,1, 0.554, 10413.047, 473.999, 52855.897 25/03/17,04:27:28,03,09,1, 11.9,1,1, 0.554, 10413.047, 473.996, 52855.813 25/03/17,04:27:28,04,09,1, 11.9,1,1, 0.554, 10413.072, 473.991, 52855.878 25/03/17,04:27:28,05,09,1, 11.9,1,1, 0.554, 10413.060, 473.995, 52855.862 25/03/17,04:27:28,06,09,1, 11.9,1,1, 0.554, 10413.069, 473.989, 52855.805 25/03/17,04:27:28,07,09,1, 11.9,1,1, 0.554, 10413.065, 473.976, 52855.794 25/03/17,04:27:28,08,09,1, 11.9,1,1, 0.554, 10413.059, 473.969, 52855.696 25/03/17,04:27:28,09,09,1, 11.9,1,1, 0.554, 10413.097, 474.009, 52855.939 25/03/17,04:27:28,10,09,1, 11.9,1,1, 0.554, 10413.079, 474.002, 52855.841 25/03/17,04:27:28,11,09,1, 11.9,1,1, 0.554, 10413.084, 474.037, 52855.885 25/03/17,04:27:28,12,09,1, 11.9,1,1, 0.554, 10413.077, 474.007, 52855.782 25/03/17,04:27:28,13,09,1, 11.9,1,1, 0.554, 10413.078, 474.007, 52855.835 25/03/17,04:27:28,14,09,1, 11.9,1,1, 0.554, 10413.079, 474.039, 52855.876 25/03/17,04:27:28,15,09,1, 11.9,1,1, 0.554, 10413.085, 474.022, 52855.813 25/03/17,04:27:28,16,09,1, 11.9,1,1, 0.554, 10413.061, 474.034, 52855.871 25/03/17,04:27:28,17,09,1, 11.9,1,1, 0.554, 10413.075, 474.012, 52855.840 25/03/17,04:27:28,18,09,1, 11.9,1,1, 0.554, 10413.093, 474.047, 52855.815 25/03/17,04:27:28,19,09,1, 11.9,1,1, 0.554, 10413.073, 474.014, 52855.774 25/03/17,04:27:29,00,09,1, 11.9,1,1, 0.550, 10413.072, 474.014, 52855.774 25/03/17,04:27:29,01,09,1, 11.9,1,1, 0.550, 10413.069, 474.037, 52855.789 25/03/17,04:27:29,02,09,1, 11.9,1,1, 0.550, 10413.091, 474.017, 52855.823 25/03/17,04:27:29,03,09,1, 11.9,1,1, 0.550, 10413.099, 474.052, 52855.771 25/03/17,04:27:29,04,09,1, 11.9,1,1, 0.550, 10413.079, 474.069, 52855.815 25/03/17,04:27:29,05,09,1, 11.9,1,1, 0.550, 10413.086, 474.049, 52855.767 25/03/17,04:27:29,06,09,1, 11.9,1,1, 0.550, 10413.085, 474.046, 52855.760 25/03/17,04:27:29,07,09,1, 11.9,1,1, 0.550, 10413.082, 474.074, 52855.798 25/03/17,04:27:29,08,09,1, 11.9,1,1, 0.550, 10413.076, 474.046, 52855.806 25/03/17,04:27:29,09,09,1, 11.9,1,1, 0.550, 10413.065, 474.054, 52855.752 25/03/17,04:27:29,10,09,1, 11.9,1,1, 0.550, 10413.081, 474.048, 52855.791 25/03/17,04:27:29,11,09,1, 11.9,1,1, 0.550, 10413.069, 474.074, 52855.814 25/03/17,04:27:29,12,09,1, 11.9,1,1, 0.550, 10413.057, 474.072, 52855.749 25/03/17,04:27:29,13,09,1, 11.9,1,1, 0.550, 10413.103, 474.051, 52855.694 25/03/17,04:27:29,14,09,1, 11.9,1,1, 0.550, 10413.095, 474.066, 52855.746 25/03/17,04:27:29,15,09,1, 11.9,1,1, 0.550, 10413.074, 474.085, 52855.727 25/03/17,04:27:29,16,09,1, 11.9,1,1, 0.550, 10413.077, 474.060, 52855.748 25/03/17,04:27:29,17,09,1, 11.9,1,1, 0.550, 10413.071, 474.090, 52855.742 25/03/17,04:27:29,18,09,1, 11.9,1,1, 0.550, 10413.082, 474.076, 52855.737 25/03/17,04:27:29,19,09,1, 11.9,1,1, 0.550, 10413.078, 474.078, 52855.736 25/03/17,04:27:30,00,08,1, 11.9,1,1, 0.554, 10413.072, 474.078, 52855.736 25/03/17,04:27:30,01,08,1, 11.9,1,1, 0.554, 10413.075, 474.094, 52855.675 25/03/17,04:27:30,02,08,1, 11.9,1,1, 0.554, 10413.122, 474.106, 52855.722 25/03/17,04:27:30,03,08,1, 11.9,1,1, 0.554, 10413.070, 474.101, 52855.813 25/03/17,04:27:30,04,08,1, 11.9,1,1, 0.554, 10413.076, 474.103, 52855.740 25/03/17,04:27:30,05,08,1, 11.9,1,1, 0.554, 10413.091, 474.112, 52855.726 25/03/17,04:27:30,06,08,1, 11.9,1,1, 0.554, 10413.078, 474.088, 52855.669 25/03/17,04:27:30,07,08,1, 11.9,1,1, 0.554, 10413.078, 474.099, 52855.666 25/03/17,04:27:30,08,08,1, 11.9,1,1, 0.554, 10413.094, 474.094, 52855.723 25/03/17,04:27:30,09,08,1, 11.9,1,1, 0.554, 10413.095, 474.085, 52855.737 25/03/17,04:27:30,10,08,1, 11.9,1,1, 0.554, 10413.085, 474.110, 52855.766 25/03/17,04:27:30,11,08,1, 11.9,1,1, 0.554, 10413.091, 474.089, 52855.727 25/03/17,04:27:30,12,08,1, 11.9,1,1, 0.554, 10413.103, 474.105, 52855.687 25/03/17,04:27:30,13,08,1, 11.9,1,1, 0.554, 10413.081, 474.123, 52855.678 25/03/17,04:27:30,14,08,1, 11.9,1,1, 0.554, 10413.069, 474.100, 52855.671 25/03/17,04:27:30,15,08,1, 11.9,1,1, 0.554, 10413.085, 474.104, 52855.689 25/03/17,04:27:30,16,08,1, 11.9,1,1, 0.554, 10413.070, 474.120, 52855.721 25/03/17,04:27:30,17,08,1, 11.9,1,1, 0.554, 10413.088, 474.087, 52855.697 25/03/17,04:27:30,18,08,1, 11.9,1,1, 0.554, 10413.065, 474.106, 52855.679 25/03/17,04:27:30,19,08,1, 11.9,1,1, 0.554, 10413.109, 474.107, 52855.700 25/03/17,04:27:31,00,09,1, 11.9,1,1, 0.552, 10413.105, 474.107, 52855.700 25/03/17,04:27:31,01,09,1, 11.9,1,1, 0.552, 10413.098, 474.108, 52855.635 25/03/17,04:27:31,02,09,1, 11.9,1,1, 0.552, 10413.090, 474.110, 52855.726 25/03/17,04:27:31,03,09,1, 11.9,1,1, 0.552, 10413.096, 474.109, 52855.695 25/03/17,04:27:31,04,09,1, 11.9,1,1, 0.552, 10413.093, 474.105, 52855.644 25/03/17,04:27:31,05,09,1, 11.9,1,1, 0.552, 10413.081, 474.124, 52855.698 25/03/17,04:27:31,06,09,1, 11.9,1,1, 0.552, 10413.097, 474.132, 52855.682 25/03/17,04:27:31,07,09,1, 11.9,1,1, 0.552, 10413.105, 474.134, 52855.687 25/03/17,04:27:31,08,09,1, 11.9,1,1, 0.552, 10413.066, 474.126, 52855.612 25/03/17,04:27:31,09,09,1, 11.9,1,1, 0.552, 10413.094, 474.136, 52855.676 25/03/17,04:27:31,10,09,1, 11.9,1,1, 0.552, 10413.120, 474.127, 52855.730 25/03/17,04:27:31,11,09,1, 11.9,1,1, 0.552, 10413.085, 474.124, 52855.722 25/03/17,04:27:31,12,09,1, 11.9,1,1, 0.552, 10413.087, 474.091, 52855.605 25/03/17,04:27:31,13,09,1, 11.9,1,1, 0.552, 10413.089, 474.130, 52855.682 25/03/17,04:27:31,14,09,1, 11.9,1,1, 0.552, 10413.083, 474.106, 52855.579 25/03/17,04:27:31,15,09,1, 11.9,1,1, 0.552, 10413.090, 474.130, 52855.689 25/03/17,04:27:31,16,09,1, 11.9,1,1, 0.552, 10413.089, 474.123, 52855.663 25/03/17,04:27:31,17,09,1, 11.9,1,1, 0.552, 10413.081, 474.112, 52855.631 25/03/17,04:27:31,18,09,1, 11.9,1,1, 0.552, 10413.098, 474.132, 52855.597 25/03/17,04:27:31,19,09,1, 11.9,1,1, 0.552, 10413.107, 474.139, 52855.568 25/03/17,04:27:32,00,08,1, 11.9,1,1, 0.551, 10413.105, 474.139, 52855.568 25/03/17,04:27:32,01,08,1, 11.9,1,1, 0.551, 10413.111, 474.134, 52855.575 25/03/17,04:27:32,02,08,1, 11.9,1,1, 0.551, 10413.104, 474.140, 52855.616 25/03/17,04:27:32,03,08,1, 11.9,1,1, 0.551, 10413.093, 474.147, 52855.625 25/03/17,04:27:32,04,08,1, 11.9,1,1, 0.551, 10413.129, 474.143, 52855.598 25/03/17,04:27:32,05,08,1, 11.9,1,1, 0.551, 10413.113, 474.146, 52855.675 25/03/17,04:27:32,06,08,1, 11.9,1,1, 0.551, 10413.118, 474.155, 52855.645 25/03/17,04:27:32,07,08,1, 11.9,1,1, 0.551, 10413.138, 474.140, 52855.624 25/03/17,04:27:32,08,08,1, 11.9,1,1, 0.551, 10413.133, 474.143, 52855.606 25/03/17,04:27:32,09,08,1, 11.9,1,1, 0.551, 10413.124, 474.118, 52855.574 25/03/17,04:27:32,10,08,1, 11.9,1,1, 0.551, 10413.135, 474.145, 52855.587 25/03/17,04:27:32,11,08,1, 11.9,1,1, 0.551, 10413.113, 474.133, 52855.589 25/03/17,04:27:32,12,08,1, 11.9,1,1, 0.551, 10413.112, 474.160, 52855.578 25/03/17,04:27:32,13,08,1, 11.9,1,1, 0.551, 10413.111, 474.141, 52855.573 25/03/17,04:27:32,14,08,1, 11.9,1,1, 0.551, 10413.104, 474.147, 52855.561 25/03/17,04:27:32,15,08,1, 11.9,1,1, 0.551, 10413.121, 474.147, 52855.661 25/03/17,04:27:32,16,08,1, 11.9,1,1, 0.551, 10413.114, 474.158, 52855.635 25/03/17,04:27:32,17,08,1, 11.9,1,1, 0.551, 10413.102, 474.141, 52855.575 25/03/17,04:27:32,18,08,1, 11.9,1,1, 0.551, 10413.119, 474.171, 52855.624 25/03/17,04:27:32,19,08,1, 11.9,1,1, 0.551, 10413.102, 474.166, 52855.571 25/03/17,04:27:33,00,08,1, 11.9,1,1, 0.555, 10413.097, 474.166, 52855.571 25/03/17,04:27:33,01,08,1, 11.9,1,1, 0.555, 10413.122, 474.171, 52855.500 25/03/17,04:27:33,02,08,1, 11.9,1,1, 0.555, 10413.119, 474.165, 52855.516 25/03/17,04:27:33,03,08,1, 11.9,1,1, 0.555, 10413.132, 474.157, 52855.569 25/03/17,04:27:33,04,08,1, 11.9,1,1, 0.555, 10413.146, 474.184, 52855.585 25/03/17,04:27:33,05,08,1, 11.9,1,1, 0.555, 10413.116, 474.186, 52855.642 25/03/17,04:27:33,06,08,1, 11.9,1,1, 0.555, 10413.142, 474.170, 52855.560 25/03/17,04:27:33,07,08,1, 11.9,1,1, 0.555, 10413.139, 474.161, 52855.535 25/03/17,04:27:33,08,08,1, 11.9,1,1, 0.555, 10413.132, 474.187, 52855.537 25/03/17,04:27:33,09,08,1, 11.9,1,1, 0.555, 10413.153, 474.189, 52855.512 25/03/17,04:27:33,10,08,1, 11.9,1,1, 0.555, 10413.144, 474.184, 52855.596 25/03/17,04:27:33,11,08,1, 11.9,1,1, 0.555, 10413.143, 474.165, 52855.592 25/03/17,04:27:33,12,08,1, 11.9,1,1, 0.555, 10413.126, 474.208, 52855.610 25/03/17,04:27:33,13,08,1, 11.9,1,1, 0.555, 10413.148, 474.166, 52855.554 25/03/17,04:27:33,14,08,1, 11.9,1,1, 0.555, 10413.152, 474.181, 52855.507 25/03/17,04:27:33,15,08,1, 11.9,1,1, 0.555, 10413.149, 474.183, 52855.481 25/03/17,04:27:33,16,08,1, 11.9,1,1, 0.555, 10413.162, 474.168, 52855.578 25/03/17,04:27:33,17,08,1, 11.9,1,1, 0.555, 10413.147, 474.187, 52855.592 25/03/17,04:27:33,18,08,1, 11.9,1,1, 0.555, 10413.152, 474.196, 52855.544 25/03/17,04:27:33,19,08,1, 11.9,1,1, 0.555, 10413.162, 474.181, 52855.526 25/03/17,04:27:34,00,08,1, 12.0,1,1, 0.553, 10413.156, 474.181, 52855.526 25/03/17,04:27:34,01,08,1, 12.0,1,1, 0.553, 10413.171, 474.195, 52855.515 25/03/17,04:27:34,02,08,1, 12.0,1,1, 0.553, 10413.173, 474.205, 52855.448 25/03/17,04:27:34,03,08,1, 12.0,1,1, 0.553, 10413.145, 474.189, 52855.425 25/03/17,04:27:34,04,08,1, 12.0,1,1, 0.553, 10413.174, 474.191, 52855.456 25/03/17,04:27:34,05,08,1, 12.0,1,1, 0.553, 10413.153, 474.184, 52855.488 25/03/17,04:27:34,06,08,1, 12.0,1,1, 0.553, 10413.141, 474.192, 52855.536 25/03/17,04:27:34,07,08,1, 12.0,1,1, 0.553, 10413.199, 474.210, 52855.454 25/03/17,04:27:34,08,08,1, 12.0,1,1, 0.553, 10413.169, 474.212, 52855.517 25/03/17,04:27:34,09,08,1, 12.0,1,1, 0.553, 10413.151, 474.195, 52855.430 25/03/17,04:27:34,10,08,1, 12.0,1,1, 0.553, 10413.177, 474.202, 52855.465 25/03/17,04:27:34,11,08,1, 12.0,1,1, 0.553, 10413.191, 474.219, 52855.529 25/03/17,04:27:34,12,08,1, 12.0,1,1, 0.553, 10413.162, 474.215, 52855.524 25/03/17,04:27:34,13,08,1, 12.0,1,1, 0.553, 10413.191, 474.200, 52855.458 25/03/17,04:27:34,14,08,1, 12.0,1,1, 0.553, 10413.199, 474.218, 52855.455 25/03/17,04:27:34,15,08,1, 12.0,1,1, 0.553, 10413.193, 474.209, 52855.425 25/03/17,04:27:34,16,08,1, 12.0,1,1, 0.553, 10413.196, 474.212, 52855.461 25/03/17,04:27:34,17,08,1, 12.0,1,1, 0.553, 10413.192, 474.221, 52855.441 25/03/17,04:27:34,18,08,1, 12.0,1,1, 0.553, 10413.194, 474.216, 52855.474 25/03/17,04:27:34,19,08,1, 12.0,1,1, 0.553, 10413.192, 474.207, 52855.494 25/03/17,04:27:35,00,08,1, 11.9,1,1, 0.555, 10413.189, 474.207, 52855.494 25/03/17,04:27:35,01,08,1, 11.9,1,1, 0.555, 10413.176, 474.235, 52855.493 25/03/17,04:27:35,02,08,1, 11.9,1,1, 0.555, 10413.202, 474.218, 52855.471 25/03/17,04:27:35,03,08,1, 11.9,1,1, 0.555, 10413.192, 474.223, 52855.454 25/03/17,04:27:35,04,08,1, 11.9,1,1, 0.555, 10413.180, 474.225, 52855.406 25/03/17,04:27:35,05,08,1, 11.9,1,1, 0.555, 10413.180, 474.246, 52855.497 25/03/17,04:27:35,06,08,1, 11.9,1,1, 0.555, 10413.165, 474.204, 52855.391 25/03/17,04:27:35,07,08,1, 11.9,1,1, 0.555, 10413.172, 474.237, 52855.414 25/03/17,04:27:35,08,08,1, 11.9,1,1, 0.555, 10413.188, 474.217, 52855.378 25/03/17,04:27:35,09,08,1, 11.9,1,1, 0.555, 10413.177, 474.237, 52855.412 25/03/17,04:27:35,10,08,1, 11.9,1,1, 0.555, 10413.198, 474.213, 52855.381 25/03/17,04:27:35,11,08,1, 11.9,1,1, 0.555, 10413.173, 474.233, 52855.386 25/03/17,04:27:35,12,08,1, 11.9,1,1, 0.555, 10413.168, 474.201, 52855.430 25/03/17,04:27:35,13,08,1, 11.9,1,1, 0.555, 10413.191, 474.232, 52855.391 25/03/17,04:27:35,14,08,1, 11.9,1,1, 0.555, 10413.195, 474.228, 52855.399 25/03/17,04:27:35,15,08,1, 11.9,1,1, 0.555, 10413.200, 474.244, 52855.402 25/03/17,04:27:35,16,08,1, 11.9,1,1, 0.555, 10413.194, 474.211, 52855.359 25/03/17,04:27:35,17,08,1, 11.9,1,1, 0.555, 10413.178, 474.228, 52855.334 25/03/17,04:27:35,18,08,1, 11.9,1,1, 0.555, 10413.196, 474.237, 52855.437 25/03/17,04:27:35,19,08,1, 11.9,1,1, 0.555, 10413.200, 474.247, 52855.458 25/03/17,04:27:36,00,09,1, 11.9,1,1, 0.551, 10413.197, 474.247, 52855.458 25/03/17,04:27:36,01,09,1, 11.9,1,1, 0.551, 10413.187, 474.249, 52855.341 25/03/17,04:27:36,02,09,1, 11.9,1,1, 0.551, 10413.194, 474.234, 52855.318 25/03/17,04:27:36,03,09,1, 11.9,1,1, 0.551, 10413.182, 474.232, 52855.375 25/03/17,04:27:36,04,09,1, 11.9,1,1, 0.551, 10413.187, 474.247, 52855.273 25/03/17,04:27:36,05,09,1, 11.9,1,1, 0.551, 10413.216, 474.251, 52855.263 25/03/17,04:27:36,06,09,1, 11.9,1,1, 0.551, 10413.188, 474.232, 52855.286 25/03/17,04:27:36,07,09,1, 11.9,1,1, 0.551, 10413.199, 474.246, 52855.377 25/03/17,04:27:36,08,09,1, 11.9,1,1, 0.551, 10413.205, 474.242, 52855.350 25/03/17,04:27:36,09,09,1, 11.9,1,1, 0.551, 10413.184, 474.251, 52855.383 25/03/17,04:27:36,10,09,1, 11.9,1,1, 0.551, 10413.189, 474.253, 52855.373 25/03/17,04:27:36,11,09,1, 11.9,1,1, 0.551, 10413.178, 474.219, 52855.323 25/03/17,04:27:36,12,09,1, 11.9,1,1, 0.551, 10413.196, 474.227, 52855.289 25/03/17,04:27:36,13,09,1, 11.9,1,1, 0.551, 10413.178, 474.252, 52855.349 25/03/17,04:27:36,14,09,1, 11.9,1,1, 0.551, 10413.188, 474.247, 52855.317 25/03/17,04:27:36,15,09,1, 11.9,1,1, 0.551, 10413.193, 474.237, 52855.319 25/03/17,04:27:36,16,09,1, 11.9,1,1, 0.551, 10413.189, 474.228, 52855.281 25/03/17,04:27:36,17,09,1, 11.9,1,1, 0.551, 10413.187, 474.236, 52855.310 25/03/17,04:27:36,18,09,1, 11.9,1,1, 0.551, 10413.230, 474.266, 52855.319 25/03/17,04:27:36,19,09,1, 11.9,1,1, 0.551, 10413.202, 474.245, 52855.340 25/03/17,04:27:37,00,08,1, 11.9,1,1, 0.552, 10413.197, 474.245, 52855.340 25/03/17,04:27:37,01,08,1, 11.9,1,1, 0.552, 10413.200, 474.234, 52855.279 25/03/17,04:27:37,02,08,1, 11.9,1,1, 0.552, 10413.203, 474.255, 52855.250 25/03/17,04:27:37,03,08,1, 11.9,1,1, 0.552, 10413.184, 474.250, 52855.329 25/03/17,04:27:37,04,08,1, 11.9,1,1, 0.552, 10413.200, 474.232, 52855.255 25/03/17,04:27:37,05,08,1, 11.9,1,1, 0.552, 10413.214, 474.256, 52855.383 25/03/17,04:27:37,06,08,1, 11.9,1,1, 0.552, 10413.195, 474.241, 52855.261 25/03/17,04:27:37,07,08,1, 11.9,1,1, 0.552, 10413.197, 474.217, 52855.163 25/03/17,04:27:37,08,08,1, 11.9,1,1, 0.552, 10413.246, 474.230, 52855.325 25/03/17,04:27:37,09,08,1, 11.9,1,1, 0.552, 10413.170, 474.274, 52855.360 25/03/17,04:27:37,10,08,1, 11.9,1,1, 0.552, 10413.169, 474.262, 52855.274 25/03/17,04:27:37,11,08,1, 11.9,1,1, 0.552, 10413.194, 474.251, 52855.319 25/03/17,04:27:37,12,08,1, 11.9,1,1, 0.552, 10413.193, 474.266, 52855.330 25/03/17,04:27:37,13,08,1, 11.9,1,1, 0.552, 10413.223, 474.262, 52855.331 25/03/17,04:27:37,14,08,1, 11.9,1,1, 0.552, 10413.201, 474.252, 52855.280 25/03/17,04:27:37,15,08,1, 11.9,1,1, 0.552, 10413.221, 474.244, 52855.245 25/03/17,04:27:37,16,08,1, 11.9,1,1, 0.552, 10413.198, 474.232, 52855.296 25/03/17,04:27:37,17,08,1, 11.9,1,1, 0.552, 10413.213, 474.283, 52855.260 25/03/17,04:27:37,18,08,1, 11.9,1,1, 0.552, 10413.214, 474.256, 52855.208 25/03/17,04:27:37,19,08,1, 11.9,1,1, 0.552, 10413.196, 474.264, 52855.238 25/03/17,04:27:38,00,07,1, 11.9,1,1, 0.553, 10413.189, 474.264, 52855.238 25/03/17,04:27:38,01,07,1, 11.9,1,1, 0.553, 10413.194, 474.250, 52855.311 25/03/17,04:27:38,02,07,1, 11.9,1,1, 0.553, 10413.226, 474.246, 52855.308 25/03/17,04:27:38,03,07,1, 11.9,1,1, 0.553, 10413.209, 474.238, 52855.272 25/03/17,04:27:38,04,07,1, 11.9,1,1, 0.553, 10413.202, 474.248, 52855.318 25/03/17,04:27:38,05,07,1, 11.9,1,1, 0.553, 10413.243, 474.246, 52855.193 25/03/17,04:27:38,06,07,1, 11.9,1,1, 0.553, 10413.245, 474.226, 52855.177 25/03/17,04:27:38,07,07,1, 11.9,1,1, 0.553, 10413.239, 474.252, 52855.252 25/03/17,04:27:38,08,07,1, 11.9,1,1, 0.553, 10413.238, 474.271, 52855.334 25/03/17,04:27:38,09,07,1, 11.9,1,1, 0.553, 10413.240, 474.254, 52855.290 25/03/17,04:27:38,10,07,1, 11.9,1,1, 0.553, 10413.239, 474.271, 52855.273 25/03/17,04:27:38,11,07,1, 11.9,1,1, 0.553, 10413.233, 474.290, 52855.329 25/03/17,04:27:38,12,07,1, 11.9,1,1, 0.553, 10413.262, 474.250, 52855.215 25/03/17,04:27:38,13,07,1, 11.9,1,1, 0.553, 10413.245, 474.286, 52855.210 25/03/17,04:27:38,14,07,1, 11.9,1,1, 0.553, 10413.236, 474.282, 52855.238 25/03/17,04:27:38,15,07,1, 11.9,1,1, 0.553, 10413.232, 474.275, 52855.266 25/03/17,04:27:38,16,07,1, 11.9,1,1, 0.553, 10413.254, 474.288, 52855.253 25/03/17,04:27:38,17,07,1, 11.9,1,1, 0.553, 10413.235, 474.285, 52855.158 25/03/17,04:27:38,18,07,1, 11.9,1,1, 0.553, 10413.267, 474.295, 52855.211 25/03/17,04:27:38,19,07,1, 11.9,1,1, 0.553, 10413.275, 474.307, 52855.202 25/03/17,04:27:39,00,07,1, 12.0,1,1, 0.556, 10413.272, 474.307, 52855.202 25/03/17,04:27:39,01,07,1, 12.0,1,1, 0.556, 10413.257, 474.317, 52855.255 25/03/17,04:27:39,02,07,1, 12.0,1,1, 0.556, 10413.258, 474.301, 52855.260 25/03/17,04:27:39,03,07,1, 12.0,1,1, 0.556, 10413.256, 474.276, 52855.163 25/03/17,04:27:39,04,07,1, 12.0,1,1, 0.556, 10413.265, 474.295, 52855.202 25/03/17,04:27:39,05,07,1, 12.0,1,1, 0.556, 10413.279, 474.284, 52855.195 25/03/17,04:27:39,06,07,1, 12.0,1,1, 0.556, 10413.252, 474.299, 52855.101 25/03/17,04:27:39,07,07,1, 12.0,1,1, 0.556, 10413.279, 474.285, 52855.134 25/03/17,04:27:39,08,07,1, 12.0,1,1, 0.556, 10413.264, 474.307, 52855.214 25/03/17,04:27:39,09,07,1, 12.0,1,1, 0.556, 10413.270, 474.290, 52855.134 25/03/17,04:27:39,10,07,1, 12.0,1,1, 0.556, 10413.279, 474.286, 52855.160 25/03/17,04:27:39,11,07,1, 12.0,1,1, 0.556, 10413.270, 474.279, 52855.110 25/03/17,04:27:39,12,07,1, 12.0,1,1, 0.556, 10413.263, 474.306, 52855.142 25/03/17,04:27:39,13,07,1, 12.0,1,1, 0.556, 10413.283, 474.280, 52855.134 25/03/17,04:27:39,14,07,1, 12.0,1,1, 0.556, 10413.295, 474.298, 52855.095 25/03/17,04:27:39,15,07,1, 12.0,1,1, 0.556, 10413.313, 474.296, 52855.195 25/03/17,04:27:39,16,07,1, 12.0,1,1, 0.556, 10413.303, 474.287, 52855.119 25/03/17,04:27:39,17,07,1, 12.0,1,1, 0.556, 10413.291, 474.309, 52855.150 25/03/17,04:27:39,18,07,1, 12.0,1,1, 0.556, 10413.309, 474.308, 52855.098 25/03/17,04:27:39,19,07,1, 12.0,1,1, 0.556, 10413.290, 474.308, 52855.101 25/03/17,04:27:40,00,07,1, 11.9,1,1, 0.554, 10413.289, 474.308, 52855.101 25/03/17,04:27:40,01,07,1, 11.9,1,1, 0.554, 10413.316, 474.301, 52855.122 25/03/17,04:27:40,02,07,1, 11.9,1,1, 0.554, 10413.291, 474.297, 52855.155 25/03/17,04:27:40,03,07,1, 11.9,1,1, 0.554, 10413.322, 474.301, 52854.954 25/03/17,04:27:40,04,07,1, 11.9,1,1, 0.554, 10413.290, 474.299, 52855.003 25/03/17,04:27:40,05,07,1, 11.9,1,1, 0.554, 10413.324, 474.306, 52855.141 25/03/17,04:27:40,06,07,1, 11.9,1,1, 0.554, 10413.319, 474.320, 52855.078 25/03/17,04:27:40,07,07,1, 11.9,1,1, 0.554, 10413.321, 474.325, 52855.126 25/03/17,04:27:40,08,07,1, 11.9,1,1, 0.554, 10413.349, 474.316, 52855.030 25/03/17,04:27:40,09,07,1, 11.9,1,1, 0.554, 10413.357, 474.323, 52855.061 25/03/17,04:27:40,10,07,1, 11.9,1,1, 0.554, 10413.338, 474.298, 52855.103 25/03/17,04:27:40,11,07,1, 11.9,1,1, 0.554, 10413.325, 474.326, 52855.063 25/03/17,04:27:40,12,07,1, 11.9,1,1, 0.554, 10413.340, 474.322, 52855.097 25/03/17,04:27:40,13,07,1, 11.9,1,1, 0.554, 10413.374, 474.306, 52855.042 25/03/17,04:27:40,14,07,1, 11.9,1,1, 0.554, 10413.376, 474.315, 52855.152 25/03/17,04:27:40,15,07,1, 11.9,1,1, 0.554, 10413.357, 474.316, 52855.073 25/03/17,04:27:40,16,07,1, 11.9,1,1, 0.554, 10413.385, 474.332, 52855.154 25/03/17,04:27:40,17,07,1, 11.9,1,1, 0.554, 10413.340, 474.319, 52854.993 25/03/17,04:27:40,18,07,1, 11.9,1,1, 0.554, 10413.429, 474.317, 52855.081 25/03/17,04:27:40,19,07,1, 11.9,1,1, 0.554, 10413.407, 474.310, 52855.081 25/03/17,04:27:41,00,08,1, 11.9,1,1, 0.554, 10413.406, 474.310, 52855.081 25/03/17,04:27:41,01,08,1, 11.9,1,1, 0.554, 10413.366, 474.318, 52854.971 25/03/17,04:27:41,02,08,1, 11.9,1,1, 0.554, 10413.427, 474.332, 52855.094 25/03/17,04:27:41,03,08,1, 11.9,1,1, 0.554, 10413.406, 474.327, 52855.039 25/03/17,04:27:41,04,08,1, 11.9,1,1, 0.554, 10413.413, 474.321, 52855.018 25/03/17,04:27:41,05,08,1, 11.9,1,1, 0.554, 10413.425, 474.304, 52854.962 25/03/17,04:27:41,06,08,1, 11.9,1,1, 0.554, 10413.407, 474.316, 52855.039 25/03/17,04:27:41,07,08,1, 11.9,1,1, 0.554, 10413.441, 474.310, 52855.071 25/03/17,04:27:41,08,08,1, 11.9,1,1, 0.554, 10413.426, 474.320, 52855.122 25/03/17,04:27:41,09,08,1, 11.9,1,1, 0.554, 10413.470, 474.312, 52855.083 25/03/17,04:27:41,10,08,1, 11.9,1,1, 0.554, 10413.460, 474.314, 52855.049 25/03/17,04:27:41,11,08,1, 11.9,1,1, 0.554, 10413.446, 474.319, 52854.991 25/03/17,04:27:41,12,08,1, 11.9,1,1, 0.554, 10413.441, 474.332, 52855.094 25/03/17,04:27:41,13,08,1, 11.9,1,1, 0.554, 10413.432, 474.299, 52854.950 25/03/17,04:27:41,14,08,1, 11.9,1,1, 0.554, 10413.427, 474.325, 52854.988 25/03/17,04:27:41,15,08,1, 11.9,1,1, 0.554, 10413.438, 474.310, 52854.977 25/03/17,04:27:41,16,08,1, 11.9,1,1, 0.554, 10413.480, 474.299, 52854.944 25/03/17,04:27:41,17,08,1, 11.9,1,1, 0.554, 10413.471, 474.315, 52854.918 25/03/17,04:27:41,18,08,1, 11.9,1,1, 0.554, 10413.488, 474.310, 52854.987 25/03/17,04:27:41,19,08,1, 11.9,1,1, 0.554, 10413.472, 474.306, 52854.952 25/03/17,04:27:42,00,08,1, 11.9,1,1, 0.550, 10413.464, 474.306, 52854.952 25/03/17,04:27:42,01,08,1, 11.9,1,1, 0.550, 10413.466, 474.309, 52854.985 25/03/17,04:27:42,02,08,1, 11.9,1,1, 0.550, 10413.473, 474.325, 52855.039 25/03/17,04:27:42,03,08,1, 11.9,1,1, 0.550, 10413.477, 474.307, 52854.975 25/03/17,04:27:42,04,08,1, 11.9,1,1, 0.550, 10413.469, 474.304, 52854.988 25/03/17,04:27:42,05,08,1, 11.9,1,1, 0.550, 10413.479, 474.301, 52854.897 25/03/17,04:27:42,06,08,1, 11.9,1,1, 0.550, 10413.497, 474.307, 52854.865 25/03/17,04:27:42,07,08,1, 11.9,1,1, 0.550, 10413.489, 474.298, 52854.933 25/03/17,04:27:42,08,08,1, 11.9,1,1, 0.550, 10413.510, 474.303, 52854.893 25/03/17,04:27:42,09,08,1, 11.9,1,1, 0.550, 10413.517, 474.299, 52854.999 25/03/17,04:27:42,10,08,1, 11.9,1,1, 0.550, 10413.494, 474.291, 52854.930 25/03/17,04:27:42,11,08,1, 11.9,1,1, 0.550, 10413.507, 474.301, 52854.900 25/03/17,04:27:42,12,08,1, 11.9,1,1, 0.550, 10413.501, 474.292, 52854.966 25/03/17,04:27:42,13,08,1, 11.9,1,1, 0.550, 10413.509, 474.330, 52854.893 25/03/17,04:27:42,14,08,1, 11.9,1,1, 0.550, 10413.512, 474.274, 52854.861 25/03/17,04:27:42,15,08,1, 11.9,1,1, 0.550, 10413.540, 474.310, 52854.904 25/03/17,04:27:42,16,08,1, 11.9,1,1, 0.550, 10413.523, 474.296, 52854.934 25/03/17,04:27:42,17,08,1, 11.9,1,1, 0.550, 10413.510, 474.291, 52854.896 25/03/17,04:27:42,18,08,1, 11.9,1,1, 0.550, 10413.547, 474.302, 52854.833 25/03/17,04:27:42,19,08,1, 11.9,1,1, 0.550, 10413.551, 474.283, 52854.869 25/03/17,04:27:43,00,08,1, 11.9,1,1, 0.557, 10413.548, 474.283, 52854.869 25/03/17,04:27:43,01,08,1, 11.9,1,1, 0.557, 10413.549, 474.289, 52854.869 25/03/17,04:27:43,02,08,1, 11.9,1,1, 0.557, 10413.555, 474.289, 52854.898 25/03/17,04:27:43,03,08,1, 11.9,1,1, 0.557, 10413.577, 474.313, 52854.872 25/03/17,04:27:43,04,08,1, 11.9,1,1, 0.557, 10413.577, 474.301, 52854.799 25/03/17,04:27:43,05,08,1, 11.9,1,1, 0.557, 10413.566, 474.301, 52854.841 25/03/17,04:27:43,06,08,1, 11.9,1,1, 0.557, 10413.568, 474.293, 52854.803 25/03/17,04:27:43,07,08,1, 11.9,1,1, 0.557, 10413.568, 474.279, 52854.845 25/03/17,04:27:43,08,08,1, 11.9,1,1, 0.557, 10413.592, 474.268, 52854.787 25/03/17,04:27:43,09,08,1, 11.9,1,1, 0.557, 10413.557, 474.276, 52854.838 25/03/17,04:27:43,10,08,1, 11.9,1,1, 0.557, 10413.564, 474.306, 52854.863 25/03/17,04:27:43,11,08,1, 11.9,1,1, 0.557, 10413.595, 474.276, 52854.866 25/03/17,04:27:43,12,08,1, 11.9,1,1, 0.557, 10413.602, 474.298, 52854.801 25/03/17,04:27:43,13,08,1, 11.9,1,1, 0.557, 10413.601, 474.297, 52854.845 25/03/17,04:27:43,14,08,1, 11.9,1,1, 0.557, 10413.597, 474.296, 52854.797 25/03/17,04:27:43,15,08,1, 11.9,1,1, 0.557, 10413.603, 474.318, 52854.830 25/03/17,04:27:43,16,08,1, 11.9,1,1, 0.557, 10413.617, 474.294, 52854.821 25/03/17,04:27:43,17,08,1, 11.9,1,1, 0.557, 10413.620, 474.298, 52854.826 25/03/17,04:27:43,18,08,1, 11.9,1,1, 0.557, 10413.618, 474.302, 52854.745 25/03/17,04:27:43,19,08,1, 11.9,1,1, 0.557, 10413.607, 474.295, 52854.803 25/03/17,04:27:44,00,08,1, 12.0,1,1, 0.551, 10413.606, 474.295, 52854.803 25/03/17,04:27:44,01,08,1, 12.0,1,1, 0.551, 10413.668, 474.301, 52854.792 25/03/17,04:27:44,02,08,1, 12.0,1,1, 0.551, 10413.647, 474.282, 52854.812 25/03/17,04:27:44,03,08,1, 12.0,1,1, 0.551, 10413.647, 474.291, 52854.766 25/03/17,04:27:44,04,08,1, 12.0,1,1, 0.551, 10413.652, 474.288, 52854.843 25/03/17,04:27:44,05,08,1, 12.0,1,1, 0.551, 10413.658, 474.279, 52854.765 25/03/17,04:27:44,06,08,1, 12.0,1,1, 0.551, 10413.651, 474.280, 52854.698 25/03/17,04:27:44,07,08,1, 12.0,1,1, 0.551, 10413.689, 474.281, 52854.687 25/03/17,04:27:44,08,08,1, 12.0,1,1, 0.551, 10413.681, 474.288, 52854.794 25/03/17,04:27:44,09,08,1, 12.0,1,1, 0.551, 10413.653, 474.316, 52854.770 25/03/17,04:27:44,10,08,1, 12.0,1,1, 0.551, 10413.660, 474.301, 52854.771 25/03/17,04:27:44,11,08,1, 12.0,1,1, 0.551, 10413.682, 474.299, 52854.681 25/03/17,04:27:44,12,08,1, 12.0,1,1, 0.551, 10413.680, 474.297, 52854.720 25/03/17,04:27:44,13,08,1, 12.0,1,1, 0.551, 10413.705, 474.296, 52854.662 25/03/17,04:27:44,14,08,1, 12.0,1,1, 0.551, 10413.692, 474.285, 52854.669 25/03/17,04:27:44,15,08,1, 12.0,1,1, 0.551, 10413.690, 474.290, 52854.641 25/03/17,04:27:44,16,08,1, 12.0,1,1, 0.551, 10413.676, 474.312, 52854.769 25/03/17,04:27:44,17,08,1, 12.0,1,1, 0.551, 10413.692, 474.276, 52854.754 25/03/17,04:27:44,18,08,1, 12.0,1,1, 0.551, 10413.691, 474.292, 52854.745 25/03/17,04:27:44,19,08,1, 12.0,1,1, 0.551, 10413.738, 474.280, 52854.693 25/03/17,04:27:45,00,08,1, 11.9,1,1, 0.550, 10413.731, 474.280, 52854.693 25/03/17,04:27:45,01,08,1, 11.9,1,1, 0.550, 10413.717, 474.298, 52854.640 25/03/17,04:27:45,02,08,1, 11.9,1,1, 0.550, 10413.737, 474.283, 52854.661 25/03/17,04:27:45,03,08,1, 11.9,1,1, 0.550, 10413.724, 474.312, 52854.689 25/03/17,04:27:45,04,08,1, 11.9,1,1, 0.550, 10413.770, 474.325, 52854.665 25/03/17,04:27:45,05,08,1, 11.9,1,1, 0.550, 10413.768, 474.306, 52854.706 25/03/17,04:27:45,06,08,1, 11.9,1,1, 0.550, 10413.776, 474.292, 52854.637 25/03/17,04:27:45,07,08,1, 11.9,1,1, 0.550, 10413.761, 474.296, 52854.610 25/03/17,04:27:45,08,08,1, 11.9,1,1, 0.550, 10413.769, 474.283, 52854.593 25/03/17,04:27:45,09,08,1, 11.9,1,1, 0.550, 10413.786, 474.290, 52854.695 25/03/17,04:27:45,10,08,1, 11.9,1,1, 0.550, 10413.793, 474.300, 52854.674 25/03/17,04:27:45,11,08,1, 11.9,1,1, 0.550, 10413.797, 474.289, 52854.625 25/03/17,04:27:45,12,08,1, 11.9,1,1, 0.550, 10413.795, 474.308, 52854.652 25/03/17,04:27:45,13,08,1, 11.9,1,1, 0.550, 10413.796, 474.321, 52854.666 25/03/17,04:27:45,14,08,1, 11.9,1,1, 0.550, 10413.810, 474.294, 52854.624 25/03/17,04:27:45,15,08,1, 11.9,1,1, 0.550, 10413.788, 474.322, 52854.551 25/03/17,04:27:45,16,08,1, 11.9,1,1, 0.550, 10413.798, 474.329, 52854.666 25/03/17,04:27:45,17,08,1, 11.9,1,1, 0.550, 10413.823, 474.309, 52854.614 25/03/17,04:27:45,18,08,1, 11.9,1,1, 0.550, 10413.835, 474.327, 52854.695 25/03/17,04:27:45,19,08,1, 11.9,1,1, 0.550, 10413.848, 474.342, 52854.648 25/03/17,04:27:46,00,08,1, 11.9,1,1, 0.556, 10413.840, 474.342, 52854.648 25/03/17,04:27:46,01,08,1, 11.9,1,1, 0.556, 10413.845, 474.335, 52854.577 25/03/17,04:27:46,02,08,1, 11.9,1,1, 0.556, 10413.843, 474.338, 52854.609 25/03/17,04:27:46,03,08,1, 11.9,1,1, 0.556, 10413.870, 474.337, 52854.572 25/03/17,04:27:46,04,08,1, 11.9,1,1, 0.556, 10413.871, 474.321, 52854.576 25/03/17,04:27:46,05,08,1, 11.9,1,1, 0.556, 10413.874, 474.349, 52854.649 25/03/17,04:27:46,06,08,1, 11.9,1,1, 0.556, 10413.871, 474.334, 52854.586 25/03/17,04:27:46,07,08,1, 11.9,1,1, 0.556, 10413.908, 474.310, 52854.518 25/03/17,04:27:46,08,08,1, 11.9,1,1, 0.556, 10413.897, 474.340, 52854.587 25/03/17,04:27:46,09,08,1, 11.9,1,1, 0.556, 10413.909, 474.336, 52854.611 25/03/17,04:27:46,10,08,1, 11.9,1,1, 0.556, 10413.889, 474.356, 52854.594 25/03/17,04:27:46,11,08,1, 11.9,1,1, 0.556, 10413.941, 474.347, 52854.618 25/03/17,04:27:46,12,08,1, 11.9,1,1, 0.556, 10413.932, 474.339, 52854.517 25/03/17,04:27:46,13,08,1, 11.9,1,1, 0.556, 10413.937, 474.351, 52854.515 25/03/17,04:27:46,14,08,1, 11.9,1,1, 0.556, 10413.971, 474.337, 52854.539 25/03/17,04:27:46,15,08,1, 11.9,1,1, 0.556, 10413.918, 474.348, 52854.472 25/03/17,04:27:46,16,08,1, 11.9,1,1, 0.556, 10413.966, 474.351, 52854.536 25/03/17,04:27:46,17,08,1, 11.9,1,1, 0.556, 10413.967, 474.359, 52854.572 25/03/17,04:27:46,18,08,1, 11.9,1,1, 0.556, 10413.966, 474.366, 52854.593 25/03/17,04:27:46,19,08,1, 11.9,1,1, 0.556, 10413.971, 474.360, 52854.559 25/03/17,04:27:47,00,08,1, 11.9,1,1, 0.552, 10413.965, 474.360, 52854.559 25/03/17,04:27:47,01,08,1, 11.9,1,1, 0.552, 10413.970, 474.352, 52854.529 25/03/17,04:27:47,02,08,1, 11.9,1,1, 0.552, 10413.981, 474.343, 52854.508 25/03/17,04:27:47,03,08,1, 11.9,1,1, 0.552, 10413.993, 474.370, 52854.495 25/03/17,04:27:47,04,08,1, 11.9,1,1, 0.552, 10413.996, 474.372, 52854.520 25/03/17,04:27:47,05,08,1, 11.9,1,1, 0.552, 10414.001, 474.394, 52854.564 25/03/17,04:27:47,06,08,1, 11.9,1,1, 0.552, 10413.984, 474.381, 52854.435 25/03/17,04:27:47,07,08,1, 11.9,1,1, 0.552, 10414.001, 474.394, 52854.480 25/03/17,04:27:47,08,08,1, 11.9,1,1, 0.552, 10414.015, 474.375, 52854.469 25/03/17,04:27:47,09,08,1, 11.9,1,1, 0.552, 10414.034, 474.369, 52854.408 25/03/17,04:27:47,10,08,1, 11.9,1,1, 0.552, 10414.040, 474.392, 52854.515 25/03/17,04:27:47,11,08,1, 11.9,1,1, 0.552, 10414.042, 474.393, 52854.475 25/03/17,04:27:47,12,08,1, 11.9,1,1, 0.552, 10414.049, 474.404, 52854.502 25/03/17,04:27:47,13,08,1, 11.9,1,1, 0.552, 10414.056, 474.372, 52854.437 25/03/17,04:27:47,14,08,1, 11.9,1,1, 0.552, 10414.060, 474.386, 52854.504 25/03/17,04:27:47,15,08,1, 11.9,1,1, 0.552, 10414.070, 474.388, 52854.432 25/03/17,04:27:47,16,08,1, 11.9,1,1, 0.552, 10414.074, 474.415, 52854.390 25/03/17,04:27:47,17,08,1, 11.9,1,1, 0.552, 10414.084, 474.387, 52854.445 25/03/17,04:27:47,18,08,1, 11.9,1,1, 0.552, 10414.096, 474.413, 52854.490 25/03/17,04:27:47,19,08,1, 11.9,1,1, 0.552, 10414.125, 474.412, 52854.430 25/03/17,04:27:48,00,07,1, 11.9,1,1, 0.552, 10414.124, 474.412, 52854.430 25/03/17,04:27:48,01,07,1, 11.9,1,1, 0.552, 10414.112, 474.413, 52854.429 25/03/17,04:27:48,02,07,1, 11.9,1,1, 0.552, 10414.183, 474.389, 52854.065 25/03/17,04:27:48,03,07,1, 11.9,1,1, 0.552, 10414.144, 474.398, 52854.338 25/03/17,04:27:48,04,07,1, 11.9,1,1, 0.552, 10414.128, 474.409, 52854.298 25/03/17,04:27:48,05,07,1, 11.9,1,1, 0.552, 10414.129, 474.402, 52854.383 25/03/17,04:27:48,06,07,1, 11.9,1,1, 0.552, 10414.145, 474.421, 52854.420 25/03/17,04:27:48,07,07,1, 11.9,1,1, 0.552, 10414.161, 474.418, 52854.342 25/03/17,04:27:48,08,07,1, 11.9,1,1, 0.552, 10414.163, 474.426, 52854.407 25/03/17,04:27:48,09,07,1, 11.9,1,1, 0.552, 10414.163, 474.405, 52854.353 25/03/17,04:27:48,10,07,1, 11.9,1,1, 0.552, 10414.179, 474.404, 52854.348 25/03/17,04:27:48,11,07,1, 11.9,1,1, 0.552, 10414.186, 474.425, 52854.416 25/03/17,04:27:48,12,07,1, 11.9,1,1, 0.552, 10414.169, 474.438, 52854.428 25/03/17,04:27:48,13,07,1, 11.9,1,1, 0.552, 10414.208, 474.417, 52854.446 25/03/17,04:27:48,14,07,1, 11.9,1,1, 0.552, 10414.233, 474.413, 52854.251 25/03/17,04:27:48,15,07,1, 11.9,1,1, 0.552, 10414.191, 474.417, 52854.292 25/03/17,04:27:48,16,07,1, 11.9,1,1, 0.552, 10414.234, 474.430, 52854.350 25/03/17,04:27:48,17,07,1, 11.9,1,1, 0.552, 10414.227, 474.423, 52854.305 25/03/17,04:27:48,18,07,1, 11.9,1,1, 0.552, 10414.238, 474.401, 52854.384 25/03/17,04:27:48,19,07,1, 11.9,1,1, 0.552, 10414.235, 474.420, 52854.388 25/03/17,04:27:49,00,07,1, 12.0,1,1, 0.551, 10414.232, 474.420, 52854.388 25/03/17,04:27:49,01,07,1, 12.0,1,1, 0.551, 10414.259, 474.422, 52854.376 25/03/17,04:27:49,02,07,1, 12.0,1,1, 0.551, 10414.246, 474.432, 52854.314 25/03/17,04:27:49,03,07,1, 12.0,1,1, 0.551, 10414.262, 474.443, 52854.348 25/03/17,04:27:49,04,07,1, 12.0,1,1, 0.551, 10414.268, 474.419, 52854.250 25/03/17,04:27:49,05,07,1, 12.0,1,1, 0.551, 10414.297, 474.437, 52854.290 25/03/17,04:27:49,06,07,1, 12.0,1,1, 0.551, 10414.300, 474.423, 52854.311 25/03/17,04:27:49,07,07,1, 12.0,1,1, 0.551, 10414.284, 474.431, 52854.285 25/03/17,04:27:49,08,07,1, 12.0,1,1, 0.551, 10414.311, 474.439, 52854.240 25/03/17,04:27:49,09,07,1, 12.0,1,1, 0.551, 10414.312, 474.430, 52854.280 25/03/17,04:27:49,10,07,1, 12.0,1,1, 0.551, 10414.326, 474.442, 52854.264 25/03/17,04:27:49,11,07,1, 12.0,1,1, 0.551, 10414.357, 474.413, 52854.289 25/03/17,04:27:49,12,07,1, 12.0,1,1, 0.551, 10414.351, 474.411, 52854.303 25/03/17,04:27:49,13,07,1, 12.0,1,1, 0.551, 10414.350, 474.418, 52854.326 25/03/17,04:27:49,14,07,1, 12.0,1,1, 0.551, 10414.361, 474.438, 52854.218 25/03/17,04:27:49,15,07,1, 12.0,1,1, 0.551, 10414.365, 474.418, 52854.196 25/03/17,04:27:49,16,07,1, 12.0,1,1, 0.551, 10414.369, 474.416, 52854.222 25/03/17,04:27:49,17,07,1, 12.0,1,1, 0.551, 10414.412, 474.411, 52854.182 25/03/17,04:27:49,18,07,1, 12.0,1,1, 0.551, 10414.411, 474.435, 52854.259 25/03/17,04:27:49,19,07,1, 12.0,1,1, 0.551, 10414.415, 474.435, 52854.272 25/03/17,04:27:50,00,07,1, 12.0,1,1, 0.553, 10414.407, 474.435, 52854.272 25/03/17,04:27:50,01,07,1, 12.0,1,1, 0.553, 10414.421, 474.433, 52854.198 25/03/17,04:27:50,02,07,1, 12.0,1,1, 0.553, 10414.430, 474.431, 52854.265 25/03/17,04:27:50,03,07,1, 12.0,1,1, 0.553, 10414.468, 474.416, 52854.160 25/03/17,04:27:50,04,07,1, 12.0,1,1, 0.553, 10414.441, 474.423, 52854.243 25/03/17,04:27:50,05,07,1, 12.0,1,1, 0.553, 10414.469, 474.411, 52854.224 25/03/17,04:27:50,06,07,1, 12.0,1,1, 0.553, 10414.487, 474.402, 52854.155 25/03/17,04:27:50,07,07,1, 12.0,1,1, 0.553, 10414.481, 474.414, 52854.186 25/03/17,04:27:50,08,07,1, 12.0,1,1, 0.553, 10414.486, 474.412, 52854.236 25/03/17,04:27:50,09,07,1, 12.0,1,1, 0.553, 10414.490, 474.411, 52854.165 25/03/17,04:27:50,10,07,1, 12.0,1,1, 0.553, 10414.515, 474.404, 52854.154 25/03/17,04:27:50,11,07,1, 12.0,1,1, 0.553, 10414.538, 474.410, 52854.122 25/03/17,04:27:50,12,07,1, 12.0,1,1, 0.553, 10414.539, 474.399, 52854.145 25/03/17,04:27:50,13,07,1, 12.0,1,1, 0.553, 10414.560, 474.386, 52854.168 25/03/17,04:27:50,14,07,1, 12.0,1,1, 0.553, 10414.553, 474.413, 52854.146 25/03/17,04:27:50,15,07,1, 12.0,1,1, 0.553, 10414.569, 474.385, 52854.089 25/03/17,04:27:50,16,07,1, 12.0,1,1, 0.553, 10414.561, 474.391, 52854.132 25/03/17,04:27:50,17,07,1, 12.0,1,1, 0.553, 10414.592, 474.395, 52854.081 25/03/17,04:27:50,18,07,1, 12.0,1,1, 0.553, 10414.608, 474.402, 52854.114 25/03/17,04:27:50,19,07,1, 12.0,1,1, 0.553, 10414.622, 474.427, 52854.097 25/03/17,04:27:51,00,07,1, 11.8,1,1, 0.552, 10414.616, 474.427, 52854.097 25/03/17,04:27:51,01,07,1, 11.8,1,1, 0.552, 10414.619, 474.401, 52854.111 25/03/17,04:27:51,02,07,1, 11.8,1,1, 0.552, 10414.635, 474.394, 52854.164 25/03/17,04:27:51,03,07,1, 11.8,1,1, 0.552, 10414.625, 474.385, 52854.141 25/03/17,04:27:51,04,07,1, 11.8,1,1, 0.552, 10414.646, 474.387, 52854.043 25/03/17,04:27:51,05,07,1, 11.8,1,1, 0.552, 10414.671, 474.407, 52854.036 25/03/17,04:27:51,06,07,1, 11.8,1,1, 0.552, 10414.687, 474.387, 52854.028 25/03/17,04:27:51,07,07,1, 11.8,1,1, 0.552, 10414.690, 474.399, 52854.041 25/03/17,04:27:51,08,07,1, 11.8,1,1, 0.552, 10414.726, 474.382, 52854.052 25/03/17,04:27:51,09,07,1, 11.8,1,1, 0.552, 10414.706, 474.399, 52853.975 25/03/17,04:27:51,10,07,1, 11.8,1,1, 0.552, 10414.711, 474.382, 52854.023 25/03/17,04:27:51,11,07,1, 11.8,1,1, 0.552, 10414.726, 474.387, 52854.022 25/03/17,04:27:51,12,07,1, 11.8,1,1, 0.552, 10414.745, 474.386, 52854.007 25/03/17,04:27:51,13,07,1, 11.8,1,1, 0.552, 10414.743, 474.376, 52854.051 25/03/17,04:27:51,14,07,1, 11.8,1,1, 0.552, 10414.761, 474.349, 52854.004 25/03/17,04:27:51,15,07,1, 11.8,1,1, 0.552, 10414.774, 474.390, 52854.078 25/03/17,04:27:51,16,07,1, 11.8,1,1, 0.552, 10414.742, 474.354, 52853.999 25/03/17,04:27:51,17,07,1, 11.8,1,1, 0.552, 10414.784, 474.358, 52854.016 25/03/17,04:27:51,18,07,1, 11.8,1,1, 0.552, 10414.769, 474.391, 52854.012 25/03/17,04:27:51,19,07,1, 11.8,1,1, 0.552, 10414.806, 474.386, 52853.983 25/03/17,04:27:52,00,08,1, 11.9,1,1, 0.550, 10414.799, 474.386, 52853.983 25/03/17,04:27:52,01,08,1, 11.9,1,1, 0.550, 10414.813, 474.385, 52853.966 25/03/17,04:27:52,02,08,1, 11.9,1,1, 0.550, 10414.847, 474.360, 52853.962 25/03/17,04:27:52,03,08,1, 11.9,1,1, 0.550, 10414.835, 474.374, 52854.043 25/03/17,04:27:52,04,08,1, 11.9,1,1, 0.550, 10414.818, 474.377, 52854.001 25/03/17,04:27:52,05,08,1, 11.9,1,1, 0.550, 10414.854, 474.388, 52853.970 25/03/17,04:27:52,06,08,1, 11.9,1,1, 0.550, 10414.859, 474.381, 52853.954 25/03/17,04:27:52,07,08,1, 11.9,1,1, 0.550, 10414.866, 474.359, 52853.892 25/03/17,04:27:52,08,08,1, 11.9,1,1, 0.550, 10414.891, 474.354, 52853.968 25/03/17,04:27:52,09,08,1, 11.9,1,1, 0.550, 10414.891, 474.374, 52853.884 25/03/17,04:27:52,10,08,1, 11.9,1,1, 0.550, 10414.889, 474.362, 52853.958 25/03/17,04:27:52,11,08,1, 11.9,1,1, 0.550, 10414.918, 474.369, 52853.947 25/03/17,04:27:52,12,08,1, 11.9,1,1, 0.550, 10414.915, 474.360, 52853.866 25/03/17,04:27:52,13,08,1, 11.9,1,1, 0.550, 10414.946, 474.381, 52853.991 25/03/17,04:27:52,14,08,1, 11.9,1,1, 0.550, 10414.960, 474.342, 52853.981 25/03/17,04:27:52,15,08,1, 11.9,1,1, 0.550, 10414.958, 474.356, 52853.838 25/03/17,04:27:52,16,08,1, 11.9,1,1, 0.550, 10414.994, 474.363, 52853.909 25/03/17,04:27:52,17,08,1, 11.9,1,1, 0.550, 10414.959, 474.353, 52853.912 25/03/17,04:27:52,18,08,1, 11.9,1,1, 0.550, 10415.002, 474.372, 52853.863 25/03/17,04:27:52,19,08,1, 11.9,1,1, 0.550, 10414.990, 474.345, 52853.892 25/03/17,04:27:53,00,08,1, 11.9,1,1, 0.553, 10414.983, 474.345, 52853.892 25/03/17,04:27:53,01,08,1, 11.9,1,1, 0.553, 10415.042, 474.371, 52853.910 25/03/17,04:27:53,02,08,1, 11.9,1,1, 0.553, 10415.036, 474.364, 52853.923 25/03/17,04:27:53,03,08,1, 11.9,1,1, 0.553, 10415.045, 474.341, 52853.861 25/03/17,04:27:53,04,08,1, 11.9,1,1, 0.553, 10415.054, 474.356, 52853.874 25/03/17,04:27:53,05,08,1, 11.9,1,1, 0.553, 10415.076, 474.342, 52853.847 25/03/17,04:27:53,06,08,1, 11.9,1,1, 0.553, 10415.102, 474.355, 52853.797 25/03/17,04:27:53,07,08,1, 11.9,1,1, 0.553, 10415.085, 474.340, 52853.980 25/03/17,04:27:53,08,08,1, 11.9,1,1, 0.553, 10415.118, 474.345, 52853.765 25/03/17,04:27:53,09,08,1, 11.9,1,1, 0.553, 10415.125, 474.327, 52853.776 25/03/17,04:27:53,10,08,1, 11.9,1,1, 0.553, 10415.146, 474.341, 52853.823 25/03/17,04:27:53,11,08,1, 11.9,1,1, 0.553, 10415.125, 474.349, 52853.765 25/03/17,04:27:53,12,08,1, 11.9,1,1, 0.553, 10415.158, 474.323, 52853.806 25/03/17,04:27:53,13,08,1, 11.9,1,1, 0.553, 10415.156, 474.347, 52853.804 25/03/17,04:27:53,14,08,1, 11.9,1,1, 0.553, 10415.171, 474.355, 52853.782 25/03/17,04:27:53,15,08,1, 11.9,1,1, 0.553, 10415.201, 474.332, 52853.850 25/03/17,04:27:53,16,08,1, 11.9,1,1, 0.553, 10415.186, 474.312, 52853.796 25/03/17,04:27:53,17,08,1, 11.9,1,1, 0.553, 10415.215, 474.311, 52853.710 25/03/17,04:27:53,18,08,1, 11.9,1,1, 0.553, 10415.216, 474.335, 52853.784 25/03/17,04:27:53,19,08,1, 11.9,1,1, 0.553, 10415.218, 474.329, 52853.741 25/03/17,04:27:54,00,09,1, 11.9,1,1, 0.548, 10415.217, 474.329, 52853.741 25/03/17,04:27:54,01,09,1, 11.9,1,1, 0.548, 10415.263, 474.358, 52853.827 25/03/17,04:27:54,02,09,1, 11.9,1,1, 0.548, 10415.254, 474.332, 52853.816 25/03/17,04:27:54,03,09,1, 11.9,1,1, 0.548, 10415.287, 474.332, 52853.698 25/03/17,04:27:54,04,09,1, 11.9,1,1, 0.548, 10415.303, 474.319, 52853.704 25/03/17,04:27:54,05,09,1, 11.9,1,1, 0.548, 10415.293, 474.311, 52853.664 25/03/17,04:27:54,06,09,1, 11.9,1,1, 0.548, 10415.313, 474.325, 52853.703 25/03/17,04:27:54,07,09,1, 11.9,1,1, 0.548, 10415.318, 474.329, 52853.710 25/03/17,04:27:54,08,09,1, 11.9,1,1, 0.548, 10415.344, 474.333, 52853.758 25/03/17,04:27:54,09,09,1, 11.9,1,1, 0.548, 10415.340, 474.337, 52853.753 25/03/17,04:27:54,10,09,1, 11.9,1,1, 0.548, 10415.352, 474.326, 52853.781 25/03/17,04:27:54,11,09,1, 11.9,1,1, 0.548, 10415.372, 474.315, 52853.612 25/03/17,04:27:54,12,09,1, 11.9,1,1, 0.548, 10415.388, 474.341, 52853.663 25/03/17,04:27:54,13,09,1, 11.9,1,1, 0.548, 10415.409, 474.321, 52853.619 25/03/17,04:27:54,14,09,1, 11.9,1,1, 0.548, 10415.418, 474.329, 52853.706 25/03/17,04:27:54,15,09,1, 11.9,1,1, 0.548, 10415.423, 474.313, 52853.659 25/03/17,04:27:54,16,09,1, 11.9,1,1, 0.548, 10415.432, 474.306, 52853.662 25/03/17,04:27:54,17,09,1, 11.9,1,1, 0.548, 10415.445, 474.294, 52853.614 25/03/17,04:27:54,18,09,1, 11.9,1,1, 0.548, 10415.458, 474.290, 52853.586 25/03/17,04:27:54,19,09,1, 11.9,1,1, 0.548, 10415.455, 474.319, 52853.653 25/03/17,04:27:55,00,08,1, 12.0,1,1, 0.554, 10415.450, 474.319, 52853.653 25/03/17,04:27:55,01,08,1, 12.0,1,1, 0.554, 10415.483, 474.300, 52853.637 25/03/17,04:27:55,02,08,1, 12.0,1,1, 0.554, 10415.490, 474.296, 52853.666 25/03/17,04:27:55,03,08,1, 12.0,1,1, 0.554, 10415.530, 474.289, 52853.587 25/03/17,04:27:55,04,08,1, 12.0,1,1, 0.554, 10415.504, 474.298, 52853.640 25/03/17,04:27:55,05,08,1, 12.0,1,1, 0.554, 10415.574, 474.277, 52853.646 25/03/17,04:27:55,06,08,1, 12.0,1,1, 0.554, 10415.538, 474.296, 52853.542 25/03/17,04:27:55,07,08,1, 12.0,1,1, 0.554, 10415.568, 474.299, 52853.594 25/03/17,04:27:55,08,08,1, 12.0,1,1, 0.554, 10415.569, 474.290, 52853.528 25/03/17,04:27:55,09,08,1, 12.0,1,1, 0.554, 10415.582, 474.299, 52853.553 25/03/17,04:27:55,10,08,1, 12.0,1,1, 0.554, 10415.587, 474.294, 52853.599 25/03/17,04:27:55,11,08,1, 12.0,1,1, 0.554, 10415.599, 474.321, 52853.560 25/03/17,04:27:55,12,08,1, 12.0,1,1, 0.554, 10415.638, 474.310, 52853.497 25/03/17,04:27:55,13,08,1, 12.0,1,1, 0.554, 10415.616, 474.318, 52853.591 25/03/17,04:27:55,14,08,1, 12.0,1,1, 0.554, 10415.644, 474.304, 52853.594 25/03/17,04:27:55,15,08,1, 12.0,1,1, 0.554, 10415.680, 474.267, 52853.489 25/03/17,04:27:55,16,08,1, 12.0,1,1, 0.554, 10415.688, 474.284, 52853.542 25/03/17,04:27:55,17,08,1, 12.0,1,1, 0.554, 10415.670, 474.279, 52853.561 25/03/17,04:27:55,18,08,1, 12.0,1,1, 0.554, 10415.692, 474.268, 52853.456 25/03/17,04:27:55,19,08,1, 12.0,1,1, 0.554, 10415.704, 474.295, 52853.512 25/03/17,04:27:56,00,08,1, 11.9,1,1, 0.555, 10415.701, 474.295, 52853.512 25/03/17,04:27:56,01,08,1, 11.9,1,1, 0.555, 10415.743, 474.300, 52853.433 25/03/17,04:27:56,02,08,1, 11.9,1,1, 0.555, 10415.739, 474.284, 52853.558 25/03/17,04:27:56,03,08,1, 11.9,1,1, 0.555, 10415.749, 474.303, 52853.541 25/03/17,04:27:56,04,08,1, 11.9,1,1, 0.555, 10415.759, 474.307, 52853.483 25/03/17,04:27:56,05,08,1, 11.9,1,1, 0.555, 10415.771, 474.274, 52853.439 25/03/17,04:27:56,06,08,1, 11.9,1,1, 0.555, 10415.786, 474.277, 52853.434 25/03/17,04:27:56,07,08,1, 11.9,1,1, 0.555, 10415.788, 474.302, 52853.367 25/03/17,04:27:56,08,08,1, 11.9,1,1, 0.555, 10415.811, 474.288, 52853.454 25/03/17,04:27:56,09,08,1, 11.9,1,1, 0.555, 10415.813, 474.281, 52853.424 25/03/17,04:27:56,10,08,1, 11.9,1,1, 0.555, 10415.833, 474.274, 52853.440 25/03/17,04:27:56,11,08,1, 11.9,1,1, 0.555, 10415.844, 474.274, 52853.424 25/03/17,04:27:56,12,08,1, 11.9,1,1, 0.555, 10415.848, 474.273, 52853.396 25/03/17,04:27:56,13,08,1, 11.9,1,1, 0.555, 10415.876, 474.263, 52853.400 25/03/17,04:27:56,14,08,1, 11.9,1,1, 0.555, 10415.861, 474.278, 52853.424 25/03/17,04:27:56,15,08,1, 11.9,1,1, 0.555, 10415.860, 474.288, 52853.433 25/03/17,04:27:56,16,08,1, 11.9,1,1, 0.555, 10415.882, 474.272, 52853.363 25/03/17,04:27:56,17,08,1, 11.9,1,1, 0.555, 10415.880, 474.284, 52853.436 25/03/17,04:27:56,18,08,1, 11.9,1,1, 0.555, 10415.900, 474.279, 52853.411 25/03/17,04:27:56,19,08,1, 11.9,1,1, 0.555, 10415.921, 474.280, 52853.291 25/03/17,04:27:57,00,09,1, 11.9,1,1, 0.552, 10415.918, 474.280, 52853.291 25/03/17,04:27:57,01,09,1, 11.9,1,1, 0.552, 10415.944, 474.283, 52853.335 25/03/17,04:27:57,02,09,1, 11.9,1,1, 0.552, 10415.970, 474.277, 52853.378 25/03/17,04:27:57,03,09,1, 11.9,1,1, 0.552, 10415.998, 474.291, 52853.426 25/03/17,04:27:57,04,09,1, 11.9,1,1, 0.552, 10415.991, 474.279, 52853.444 25/03/17,04:27:57,05,09,1, 11.9,1,1, 0.552, 10416.000, 474.271, 52853.442 25/03/17,04:27:57,06,09,1, 11.9,1,1, 0.552, 10416.020, 474.257, 52853.355 25/03/17,04:27:57,07,09,1, 11.9,1,1, 0.552, 10416.023, 474.247, 52853.317 25/03/17,04:27:57,08,09,1, 11.9,1,1, 0.552, 10416.052, 474.284, 52853.420 25/03/17,04:27:57,09,09,1, 11.9,1,1, 0.552, 10416.043, 474.266, 52853.335 25/03/17,04:27:57,10,09,1, 11.9,1,1, 0.552, 10416.037, 474.249, 52853.363 25/03/17,04:27:57,11,09,1, 11.9,1,1, 0.552, 10416.060, 474.255, 52853.363 25/03/17,04:27:57,12,09,1, 11.9,1,1, 0.552, 10416.051, 474.250, 52853.398 25/03/17,04:27:57,13,09,1, 11.9,1,1, 0.552, 10416.078, 474.275, 52853.450 25/03/17,04:27:57,14,09,1, 11.9,1,1, 0.552, 10416.102, 474.283, 52853.396 25/03/17,04:27:57,15,09,1, 11.9,1,1, 0.552, 10416.123, 474.272, 52853.393 25/03/17,04:27:57,16,09,1, 11.9,1,1, 0.552, 10416.122, 474.250, 52853.391 25/03/17,04:27:57,17,09,1, 11.9,1,1, 0.552, 10416.138, 474.238, 52853.311 25/03/17,04:27:57,18,09,1, 11.9,1,1, 0.552, 10416.111, 474.248, 52853.374 25/03/17,04:27:57,19,09,1, 11.9,1,1, 0.552, 10416.147, 474.260, 52853.311 25/03/17,04:27:58,00,09,1, 12.0,1,1, 0.553, 10416.143, 474.260, 52853.311 25/03/17,04:27:58,01,09,1, 12.0,1,1, 0.553, 10416.176, 474.251, 52853.264 25/03/17,04:27:58,02,09,1, 12.0,1,1, 0.553, 10416.200, 474.245, 52853.268 25/03/17,04:27:58,03,09,1, 12.0,1,1, 0.553, 10416.192, 474.242, 52853.331 25/03/17,04:27:58,04,09,1, 12.0,1,1, 0.553, 10416.197, 474.241, 52853.321 25/03/17,04:27:58,05,09,1, 12.0,1,1, 0.553, 10416.204, 474.265, 52853.276 25/03/17,04:27:58,06,09,1, 12.0,1,1, 0.553, 10416.233, 474.223, 52853.236 25/03/17,04:27:58,07,09,1, 12.0,1,1, 0.553, 10416.232, 474.253, 52853.298 25/03/17,04:27:58,08,09,1, 12.0,1,1, 0.553, 10416.235, 474.238, 52853.225 25/03/17,04:27:58,09,09,1, 12.0,1,1, 0.553, 10416.248, 474.266, 52853.227 25/03/17,04:27:58,10,09,1, 12.0,1,1, 0.553, 10416.267, 474.248, 52853.255 25/03/17,04:27:58,11,09,1, 12.0,1,1, 0.553, 10416.288, 474.264, 52853.211 25/03/17,04:27:58,12,09,1, 12.0,1,1, 0.553, 10416.273, 474.263, 52853.250 25/03/17,04:27:58,13,09,1, 12.0,1,1, 0.553, 10416.299, 474.252, 52853.178 25/03/17,04:27:58,14,09,1, 12.0,1,1, 0.553, 10416.305, 474.234, 52853.226 25/03/17,04:27:58,15,09,1, 12.0,1,1, 0.553, 10416.313, 474.272, 52853.185 25/03/17,04:27:58,16,09,1, 12.0,1,1, 0.553, 10416.319, 474.227, 52853.236 25/03/17,04:27:58,17,09,1, 12.0,1,1, 0.553, 10416.351, 474.255, 52853.131 25/03/17,04:27:58,18,09,1, 12.0,1,1, 0.553, 10416.331, 474.234, 52853.186 25/03/17,04:27:58,19,09,1, 12.0,1,1, 0.553, 10416.346, 474.229, 52853.193 25/03/17,04:27:59,00,09,1, 12.0,1,1, 0.552, 10416.343, 474.229, 52853.193 25/03/17,04:27:59,01,09,1, 12.0,1,1, 0.552, 10416.377, 474.250, 52853.175 25/03/17,04:27:59,02,09,1, 12.0,1,1, 0.552, 10416.382, 474.240, 52853.180 25/03/17,04:27:59,03,09,1, 12.0,1,1, 0.552, 10416.381, 474.241, 52853.227 25/03/17,04:27:59,04,09,1, 12.0,1,1, 0.552, 10416.409, 474.219, 52853.194 25/03/17,04:27:59,05,09,1, 12.0,1,1, 0.552, 10416.399, 474.236, 52853.104 25/03/17,04:27:59,06,09,1, 12.0,1,1, 0.552, 10416.422, 474.220, 52853.059 25/03/17,04:27:59,07,09,1, 12.0,1,1, 0.552, 10416.424, 474.216, 52853.098 25/03/17,04:27:59,08,09,1, 12.0,1,1, 0.552, 10416.456, 474.227, 52853.139 25/03/17,04:27:59,09,09,1, 12.0,1,1, 0.552, 10416.476, 474.207, 52853.074 25/03/17,04:27:59,10,09,1, 12.0,1,1, 0.552, 10416.448, 474.210, 52853.099 25/03/17,04:27:59,11,09,1, 12.0,1,1, 0.552, 10416.482, 474.208, 52853.130 25/03/17,04:27:59,12,09,1, 12.0,1,1, 0.552, 10416.508, 474.220, 52853.094 25/03/17,04:27:59,13,09,1, 12.0,1,1, 0.552, 10416.492, 474.181, 52853.077 25/03/17,04:27:59,14,09,1, 12.0,1,1, 0.552, 10416.515, 474.191, 52853.110 25/03/17,04:27:59,15,09,1, 12.0,1,1, 0.552, 10416.530, 474.200, 52853.048 25/03/17,04:27:59,16,09,1, 12.0,1,1, 0.552, 10416.530, 474.189, 52853.012 25/03/17,04:27:59,17,09,1, 12.0,1,1, 0.552, 10416.552, 474.177, 52853.087 25/03/17,04:27:59,18,09,1, 12.0,1,1, 0.552, 10416.573, 474.176, 52853.022 25/03/17,04:27:59,19,09,1, 12.0,1,1, 0.552, 10416.576, 474.171, 52853.082 25/03/17,04:28:00,00,08,1, 11.9,1,1, 0.552, 10416.569, 474.171, 52853.082 25/03/17,04:28:00,01,08,1, 11.9,1,1, 0.552, 10416.621, 474.188, 52853.043 25/03/17,04:28:00,02,08,1, 11.9,1,1, 0.552, 10416.609, 474.157, 52852.855 25/03/17,04:28:00,03,08,1, 11.9,1,1, 0.552, 10416.607, 474.166, 52852.950 25/03/17,04:28:00,04,08,1, 11.9,1,1, 0.552, 10416.633, 474.175, 52852.985 25/03/17,04:28:00,05,08,1, 11.9,1,1, 0.552, 10416.621, 474.193, 52852.951 25/03/17,04:28:00,06,08,1, 11.9,1,1, 0.552, 10416.657, 474.153, 52852.875 25/03/17,04:28:00,07,08,1, 11.9,1,1, 0.552, 10416.677, 474.155, 52852.772 25/03/17,04:28:00,08,08,1, 11.9,1,1, 0.552, 10416.660, 474.132, 52852.866 25/03/17,04:28:00,09,08,1, 11.9,1,1, 0.552, 10416.708, 474.147, 52852.876 25/03/17,04:28:00,10,08,1, 11.9,1,1, 0.552, 10416.684, 474.134, 52852.840 25/03/17,04:28:00,11,08,1, 11.9,1,1, 0.552, 10416.726, 474.143, 52852.818 25/03/17,04:28:00,12,08,1, 11.9,1,1, 0.552, 10416.709, 474.156, 52852.880 25/03/17,04:28:00,13,08,1, 11.9,1,1, 0.552, 10416.723, 474.127, 52852.837 25/03/17,04:28:00,14,08,1, 11.9,1,1, 0.552, 10416.736, 474.124, 52852.815 25/03/17,04:28:00,15,08,1, 11.9,1,1, 0.552, 10416.760, 474.122, 52852.780 25/03/17,04:28:00,16,08,1, 11.9,1,1, 0.552, 10416.752, 474.134, 52852.797 25/03/17,04:28:00,17,08,1, 11.9,1,1, 0.552, 10416.773, 474.108, 52852.770 25/03/17,04:28:00,18,08,1, 11.9,1,1, 0.552, 10416.781, 474.116, 52852.788 25/03/17,04:28:00,19,08,1, 11.9,1,1, 0.552, 10416.799, 474.096, 52852.791 25/03/17,04:28:01,00,08,1, 11.9,1,1, 0.551, 10416.794, 474.096, 52852.791 25/03/17,04:28:01,01,08,1, 11.9,1,1, 0.551, 10416.836, 474.089, 52852.763 25/03/17,04:28:01,02,08,1, 11.9,1,1, 0.551, 10416.824, 474.087, 52852.761 25/03/17,04:28:01,03,08,1, 11.9,1,1, 0.551, 10416.862, 474.073, 52852.675 25/03/17,04:28:01,04,08,1, 11.9,1,1, 0.551, 10416.844, 474.108, 52852.736 25/03/17,04:28:01,05,08,1, 11.9,1,1, 0.551, 10416.855, 474.093, 52852.767 25/03/17,04:28:01,06,08,1, 11.9,1,1, 0.551, 10416.861, 474.087, 52852.733 25/03/17,04:28:01,07,08,1, 11.9,1,1, 0.551, 10416.895, 474.088, 52852.706 25/03/17,04:28:01,08,08,1, 11.9,1,1, 0.551, 10416.884, 474.076, 52852.643 25/03/17,04:28:01,09,08,1, 11.9,1,1, 0.551, 10416.913, 474.081, 52852.639 25/03/17,04:28:01,10,08,1, 11.9,1,1, 0.551, 10416.923, 474.090, 52852.704 25/03/17,04:28:01,11,08,1, 11.9,1,1, 0.551, 10416.906, 474.074, 52852.678 25/03/17,04:28:01,12,08,1, 11.9,1,1, 0.551, 10416.945, 474.089, 52852.754 25/03/17,04:28:01,13,08,1, 11.9,1,1, 0.551, 10416.970, 474.075, 52852.632 25/03/17,04:28:01,14,08,1, 11.9,1,1, 0.551, 10416.979, 474.086, 52852.709 25/03/17,04:28:01,15,08,1, 11.9,1,1, 0.551, 10416.995, 474.055, 52852.603 25/03/17,04:28:01,16,08,1, 11.9,1,1, 0.551, 10416.995, 474.069, 52852.634 25/03/17,04:28:01,17,08,1, 11.9,1,1, 0.551, 10417.007, 474.050, 52852.611 25/03/17,04:28:01,18,08,1, 11.9,1,1, 0.551, 10417.011, 474.052, 52852.572 25/03/17,04:28:01,19,08,1, 11.9,1,1, 0.551, 10417.032, 474.075, 52852.652 25/03/17,04:28:02,00,09,1, 11.9,1,1, 0.552, 10417.027, 474.075, 52852.652 25/03/17,04:28:02,01,09,1, 11.9,1,1, 0.552, 10417.050, 474.064, 52852.554 25/03/17,04:28:02,02,09,1, 11.9,1,1, 0.552, 10417.077, 474.074, 52852.598 25/03/17,04:28:02,03,09,1, 11.9,1,1, 0.552, 10417.076, 474.081, 52852.531 25/03/17,04:28:02,04,09,1, 11.9,1,1, 0.552, 10417.102, 474.064, 52852.551 25/03/17,04:28:02,05,09,1, 11.9,1,1, 0.552, 10417.100, 474.066, 52852.567 25/03/17,04:28:02,06,09,1, 11.9,1,1, 0.552, 10417.118, 474.066, 52852.539 25/03/17,04:28:02,07,09,1, 11.9,1,1, 0.552, 10417.159, 474.068, 52852.581 25/03/17,04:28:02,08,09,1, 11.9,1,1, 0.552, 10417.171, 474.069, 52852.529 25/03/17,04:28:02,09,09,1, 11.9,1,1, 0.552, 10417.162, 474.063, 52852.451 25/03/17,04:28:02,10,09,1, 11.9,1,1, 0.552, 10417.184, 474.058, 52852.440 25/03/17,04:28:02,11,09,1, 11.9,1,1, 0.552, 10417.185, 474.051, 52852.506 25/03/17,04:28:02,12,09,1, 11.9,1,1, 0.552, 10417.192, 474.046, 52852.502 25/03/17,04:28:02,13,09,1, 11.9,1,1, 0.552, 10417.248, 474.044, 52852.527 25/03/17,04:28:02,14,09,1, 11.9,1,1, 0.552, 10417.247, 474.053, 52852.479 25/03/17,04:28:02,15,09,1, 11.9,1,1, 0.552, 10417.235, 474.061, 52852.446 25/03/17,04:28:02,16,09,1, 11.9,1,1, 0.552, 10417.256, 474.049, 52852.519 25/03/17,04:28:02,17,09,1, 11.9,1,1, 0.552, 10417.282, 474.040, 52852.390 25/03/17,04:28:02,18,09,1, 11.9,1,1, 0.552, 10417.252, 474.067, 52852.469 25/03/17,04:28:02,19,09,1, 11.9,1,1, 0.552, 10417.280, 474.031, 52852.520 25/03/17,04:28:03,00,09,1, 12.0,1,1, 0.550, 10417.278, 474.031, 52852.520 25/03/17,04:28:03,01,09,1, 12.0,1,1, 0.550, 10417.321, 474.028, 52852.399 25/03/17,04:28:03,02,09,1, 12.0,1,1, 0.550, 10417.335, 474.032, 52852.421 25/03/17,04:28:03,03,09,1, 12.0,1,1, 0.550, 10417.317, 474.030, 52852.408 25/03/17,04:28:03,04,09,1, 12.0,1,1, 0.550, 10417.362, 474.012, 52852.393 25/03/17,04:28:03,05,09,1, 12.0,1,1, 0.550, 10417.345, 474.023, 52852.410 25/03/17,04:28:03,06,09,1, 12.0,1,1, 0.550, 10417.357, 474.029, 52852.468 25/03/17,04:28:03,07,09,1, 12.0,1,1, 0.550, 10417.383, 474.009, 52852.339 25/03/17,04:28:03,08,09,1, 12.0,1,1, 0.550, 10417.389, 474.006, 52852.364 25/03/17,04:28:03,09,09,1, 12.0,1,1, 0.550, 10417.428, 474.010, 52852.383 25/03/17,04:28:03,10,09,1, 12.0,1,1, 0.550, 10417.430, 473.996, 52852.329 25/03/17,04:28:03,11,09,1, 12.0,1,1, 0.550, 10417.431, 474.018, 52852.327 25/03/17,04:28:03,12,09,1, 12.0,1,1, 0.550, 10417.462, 474.020, 52852.332 25/03/17,04:28:03,13,09,1, 12.0,1,1, 0.550, 10417.451, 474.000, 52852.405 25/03/17,04:28:03,14,09,1, 12.0,1,1, 0.550, 10417.449, 474.001, 52852.409 25/03/17,04:28:03,15,09,1, 12.0,1,1, 0.550, 10417.483, 473.988, 52852.304 25/03/17,04:28:03,16,09,1, 12.0,1,1, 0.550, 10417.476, 474.010, 52852.332 25/03/17,04:28:03,17,09,1, 12.0,1,1, 0.550, 10417.481, 473.986, 52852.241 25/03/17,04:28:03,18,09,1, 12.0,1,1, 0.550, 10417.539, 473.988, 52852.367 25/03/17,04:28:03,19,09,1, 12.0,1,1, 0.550, 10417.527, 473.989, 52852.349 25/03/17,04:28:04,00,09,1, 11.9,1,1, 0.551, 10417.520, 473.989, 52852.349 25/03/17,04:28:04,01,09,1, 11.9,1,1, 0.551, 10417.554, 473.978, 52852.260 25/03/17,04:28:04,02,09,1, 11.9,1,1, 0.551, 10417.556, 473.986, 52852.256 25/03/17,04:28:04,03,09,1, 11.9,1,1, 0.551, 10417.584, 473.988, 52852.230 25/03/17,04:28:04,04,09,1, 11.9,1,1, 0.551, 10417.562, 474.021, 52852.283 25/03/17,04:28:04,05,09,1, 11.9,1,1, 0.551, 10417.599, 473.977, 52852.226 25/03/17,04:28:04,06,09,1, 11.9,1,1, 0.551, 10417.594, 473.986, 52852.212 25/03/17,04:28:04,07,09,1, 11.9,1,1, 0.551, 10417.621, 473.973, 52852.283 25/03/17,04:28:04,08,09,1, 11.9,1,1, 0.551, 10417.638, 473.964, 52852.208 25/03/17,04:28:04,09,09,1, 11.9,1,1, 0.551, 10417.627, 473.965, 52852.285 25/03/17,04:28:04,10,09,1, 11.9,1,1, 0.551, 10417.645, 473.966, 52852.221 25/03/17,04:28:04,11,09,1, 11.9,1,1, 0.551, 10417.671, 473.960, 52852.247 25/03/17,04:28:04,12,09,1, 11.9,1,1, 0.551, 10417.682, 473.987, 52852.268 25/03/17,04:28:04,13,09,1, 11.9,1,1, 0.551, 10417.680, 473.968, 52852.256 25/03/17,04:28:04,14,09,1, 11.9,1,1, 0.551, 10417.678, 473.944, 52852.176 25/03/17,04:28:04,15,09,1, 11.9,1,1, 0.551, 10417.705, 473.975, 52852.278 25/03/17,04:28:04,16,09,1, 11.9,1,1, 0.551, 10417.720, 473.950, 52852.173 25/03/17,04:28:04,17,09,1, 11.9,1,1, 0.551, 10417.744, 473.940, 52852.126 25/03/17,04:28:04,18,09,1, 11.9,1,1, 0.551, 10417.717, 473.966, 52852.112 25/03/17,04:28:04,19,09,1, 11.9,1,1, 0.551, 10417.782, 473.975, 52852.173 25/03/17,04:28:05,00,09,1, 11.9,1,1, 0.551, 10417.778, 473.975, 52852.173 25/03/17,04:28:05,01,09,1, 11.9,1,1, 0.551, 10417.765, 473.946, 52852.097 25/03/17,04:28:05,02,09,1, 11.9,1,1, 0.551, 10417.772, 473.947, 52852.121 25/03/17,04:28:05,03,09,1, 11.9,1,1, 0.551, 10417.770, 473.958, 52852.084 25/03/17,04:28:05,04,09,1, 11.9,1,1, 0.551, 10417.778, 473.965, 52852.166 25/03/17,04:28:05,05,09,1, 11.9,1,1, 0.551, 10417.799, 473.915, 52852.068 25/03/17,04:28:05,06,09,1, 11.9,1,1, 0.551, 10417.815, 473.945, 52852.120 25/03/17,04:28:05,07,09,1, 11.9,1,1, 0.551, 10417.830, 473.939, 52852.093 25/03/17,04:28:05,08,09,1, 11.9,1,1, 0.551, 10417.837, 473.947, 52852.043 25/03/17,04:28:05,09,09,1, 11.9,1,1, 0.551, 10417.867, 473.940, 52852.102 25/03/17,04:28:05,10,09,1, 11.9,1,1, 0.551, 10417.864, 473.932, 52852.010 25/03/17,04:28:05,11,09,1, 11.9,1,1, 0.551, 10417.850, 473.943, 52852.093 25/03/17,04:28:05,12,09,1, 11.9,1,1, 0.551, 10417.867, 473.933, 52852.005 25/03/17,04:28:05,13,09,1, 11.9,1,1, 0.551, 10417.887, 473.952, 52852.111 25/03/17,04:28:05,14,09,1, 11.9,1,1, 0.551, 10417.898, 473.923, 52852.075 25/03/17,04:28:05,15,09,1, 11.9,1,1, 0.551, 10417.901, 473.909, 52852.071 25/03/17,04:28:05,16,09,1, 11.9,1,1, 0.551, 10417.908, 473.930, 52852.087 25/03/17,04:28:05,17,09,1, 11.9,1,1, 0.551, 10417.945, 473.903, 52851.958 25/03/17,04:28:05,18,09,1, 11.9,1,1, 0.551, 10417.944, 473.929, 52851.940 25/03/17,04:28:05,19,09,1, 11.9,1,1, 0.551, 10417.956, 473.911, 52851.998 25/03/17,04:28:06,00,09,1, 11.9,1,1, 0.552, 10417.954, 473.911, 52851.998 25/03/17,04:28:06,01,09,1, 11.9,1,1, 0.552, 10417.993, 473.908, 52851.992 25/03/17,04:28:06,02,09,1, 11.9,1,1, 0.552, 10417.988, 473.924, 52852.044 25/03/17,04:28:06,03,09,1, 11.9,1,1, 0.552, 10418.004, 473.904, 52851.949 25/03/17,04:28:06,04,09,1, 11.9,1,1, 0.552, 10418.025, 473.920, 52852.028 25/03/17,04:28:06,05,09,1, 11.9,1,1, 0.552, 10418.045, 473.923, 52851.962 25/03/17,04:28:06,06,09,1, 11.9,1,1, 0.552, 10418.043, 473.908, 52851.926 25/03/17,04:28:06,07,09,1, 11.9,1,1, 0.552, 10418.076, 473.914, 52851.982 25/03/17,04:28:06,08,09,1, 11.9,1,1, 0.552, 10418.074, 473.918, 52851.962 25/03/17,04:28:06,09,09,1, 11.9,1,1, 0.552, 10418.084, 473.894, 52851.895 25/03/17,04:28:06,10,09,1, 11.9,1,1, 0.552, 10418.092, 473.859, 52851.908 25/03/17,04:28:06,11,09,1, 11.9,1,1, 0.552, 10418.096, 473.886, 52851.923 25/03/17,04:28:06,12,09,1, 11.9,1,1, 0.552, 10418.104, 473.888, 52851.843 25/03/17,04:28:06,13,09,1, 11.9,1,1, 0.552, 10418.137, 473.865, 52851.827 25/03/17,04:28:06,14,09,1, 11.9,1,1, 0.552, 10418.141, 473.890, 52851.872 25/03/17,04:28:06,15,09,1, 11.9,1,1, 0.552, 10418.135, 473.892, 52851.884 25/03/17,04:28:06,16,09,1, 11.9,1,1, 0.552, 10418.175, 473.894, 52851.905 25/03/17,04:28:06,17,09,1, 11.9,1,1, 0.552, 10418.181, 473.886, 52851.862 25/03/17,04:28:06,18,09,1, 11.9,1,1, 0.552, 10418.203, 473.883, 52851.896 25/03/17,04:28:06,19,09,1, 11.9,1,1, 0.552, 10418.184, 473.880, 52851.827 25/03/17,04:28:07,00,09,1, 12.0,1,1, 0.551, 10418.179, 473.880, 52851.827 25/03/17,04:28:07,01,09,1, 12.0,1,1, 0.551, 10418.209, 473.853, 52851.799 25/03/17,04:28:07,02,09,1, 12.0,1,1, 0.551, 10418.231, 473.867, 52851.778 25/03/17,04:28:07,03,09,1, 12.0,1,1, 0.551, 10418.233, 473.872, 52851.800 25/03/17,04:28:07,04,09,1, 12.0,1,1, 0.551, 10418.217, 473.865, 52851.539 25/03/17,04:28:07,05,09,1, 12.0,1,1, 0.551, 10418.224, 473.854, 52851.824 25/03/17,04:28:07,06,09,1, 12.0,1,1, 0.551, 10418.281, 473.842, 52851.847 25/03/17,04:28:07,07,09,1, 12.0,1,1, 0.551, 10418.278, 473.854, 52851.802 25/03/17,04:28:07,08,09,1, 12.0,1,1, 0.551, 10418.274, 473.851, 52851.766 25/03/17,04:28:07,09,09,1, 12.0,1,1, 0.551, 10418.285, 473.859, 52851.709 25/03/17,04:28:07,10,09,1, 12.0,1,1, 0.551, 10418.320, 473.853, 52851.769 25/03/17,04:28:07,11,09,1, 12.0,1,1, 0.551, 10418.323, 473.860, 52851.714 25/03/17,04:28:07,12,09,1, 12.0,1,1, 0.551, 10418.358, 473.837, 52851.697 25/03/17,04:28:07,13,09,1, 12.0,1,1, 0.551, 10418.355, 473.830, 52851.697 25/03/17,04:28:07,14,09,1, 12.0,1,1, 0.551, 10418.381, 473.834, 52851.676 25/03/17,04:28:07,15,09,1, 12.0,1,1, 0.551, 10418.392, 473.850, 52851.777 25/03/17,04:28:07,16,09,1, 12.0,1,1, 0.551, 10418.363, 473.847, 52851.745 25/03/17,04:28:07,17,09,1, 12.0,1,1, 0.551, 10418.409, 473.832, 52851.678 25/03/17,04:28:07,18,09,1, 12.0,1,1, 0.551, 10418.408, 473.827, 52851.681 25/03/17,04:28:07,19,09,1, 12.0,1,1, 0.551, 10418.426, 473.839, 52851.662 25/03/17,04:28:08,00,09,1, 11.9,1,1, 0.551, 10418.421, 473.839, 52851.662 25/03/17,04:28:08,01,09,1, 11.9,1,1, 0.551, 10418.449, 473.815, 52851.637 25/03/17,04:28:08,02,09,1, 11.9,1,1, 0.551, 10418.481, 473.825, 52851.658 25/03/17,04:28:08,03,09,1, 11.9,1,1, 0.551, 10418.470, 473.812, 52851.668 25/03/17,04:28:08,04,09,1, 11.9,1,1, 0.551, 10418.502, 473.821, 52851.677 25/03/17,04:28:08,05,09,1, 11.9,1,1, 0.551, 10418.492, 473.822, 52851.656 25/03/17,04:28:08,06,09,1, 11.9,1,1, 0.551, 10418.520, 473.794, 52851.616 25/03/17,04:28:08,07,09,1, 11.9,1,1, 0.551, 10418.535, 473.808, 52851.675 25/03/17,04:28:08,08,09,1, 11.9,1,1, 0.551, 10418.545, 473.820, 52851.654 25/03/17,04:28:08,09,09,1, 11.9,1,1, 0.551, 10418.556, 473.826, 52851.659 25/03/17,04:28:08,10,09,1, 11.9,1,1, 0.551, 10418.571, 473.819, 52851.681 25/03/17,04:28:08,11,09,1, 11.9,1,1, 0.551, 10418.582, 473.805, 52851.615 25/03/17,04:28:08,12,09,1, 11.9,1,1, 0.551, 10418.596, 473.813, 52851.621 25/03/17,04:28:08,13,09,1, 11.9,1,1, 0.551, 10418.598, 473.803, 52851.569 25/03/17,04:28:08,14,09,1, 11.9,1,1, 0.551, 10418.618, 473.781, 52851.524 25/03/17,04:28:08,15,09,1, 11.9,1,1, 0.551, 10418.639, 473.796, 52851.520 25/03/17,04:28:08,16,09,1, 11.9,1,1, 0.551, 10418.652, 473.797, 52851.588 25/03/17,04:28:08,17,09,1, 11.9,1,1, 0.551, 10418.657, 473.813, 52851.547 25/03/17,04:28:08,18,09,1, 11.9,1,1, 0.551, 10418.638, 473.813, 52851.505 25/03/17,04:28:08,19,09,1, 11.9,1,1, 0.551, 10418.680, 473.788, 52851.553 25/03/17,04:28:09,00,09,1, 11.9,1,1, 0.553, 10418.680, 473.788, 52851.553 25/03/17,04:28:09,01,09,1, 11.9,1,1, 0.553, 10418.717, 473.798, 52851.522 25/03/17,04:28:09,02,09,1, 11.9,1,1, 0.553, 10418.665, 473.802, 52851.345 25/03/17,04:28:09,03,09,1, 11.9,1,1, 0.553, 10418.728, 473.790, 52851.563 25/03/17,04:28:09,04,09,1, 11.9,1,1, 0.553, 10418.764, 473.780, 52851.493 25/03/17,04:28:09,05,09,1, 11.9,1,1, 0.553, 10418.756, 473.767, 52851.478 25/03/17,04:28:09,06,09,1, 11.9,1,1, 0.553, 10418.770, 473.766, 52851.483 25/03/17,04:28:09,07,09,1, 11.9,1,1, 0.553, 10418.770, 473.750, 52851.469 25/03/17,04:28:09,08,09,1, 11.9,1,1, 0.553, 10418.778, 473.764, 52851.426 25/03/17,04:28:09,09,09,1, 11.9,1,1, 0.553, 10418.816, 473.784, 52851.474 25/03/17,04:28:09,10,09,1, 11.9,1,1, 0.553, 10418.792, 473.794, 52851.433 25/03/17,04:28:09,11,09,1, 11.9,1,1, 0.553, 10418.793, 473.745, 52851.419 25/03/17,04:28:09,12,09,1, 11.9,1,1, 0.553, 10418.805, 473.746, 52851.465 25/03/17,04:28:09,13,09,1, 11.9,1,1, 0.553, 10418.838, 473.742, 52851.328 25/03/17,04:28:09,14,09,1, 11.9,1,1, 0.553, 10418.861, 473.747, 52851.432 25/03/17,04:28:09,15,09,1, 11.9,1,1, 0.553, 10418.855, 473.782, 52851.457 25/03/17,04:28:09,16,09,1, 11.9,1,1, 0.553, 10418.864, 473.746, 52851.425 25/03/17,04:28:09,17,09,1, 11.9,1,1, 0.553, 10418.882, 473.768, 52851.384 25/03/17,04:28:09,18,09,1, 11.9,1,1, 0.553, 10418.880, 473.775, 52851.349 25/03/17,04:28:09,19,09,1, 11.9,1,1, 0.553, 10418.884, 473.732, 52851.175 25/03/17,04:28:10,00,09,1, 11.9,1,1, 0.548, 10418.880, 473.732, 52851.175 25/03/17,04:28:10,01,09,1, 11.9,1,1, 0.548, 10418.901, 473.749, 52851.428 25/03/17,04:28:10,02,09,1, 11.9,1,1, 0.548, 10418.920, 473.717, 52851.338 25/03/17,04:28:10,03,09,1, 11.9,1,1, 0.548, 10418.936, 473.727, 52851.347 25/03/17,04:28:10,04,09,1, 11.9,1,1, 0.548, 10418.940, 473.714, 52851.370 25/03/17,04:28:10,05,09,1, 11.9,1,1, 0.548, 10418.960, 473.738, 52851.365 25/03/17,04:28:10,06,09,1, 11.9,1,1, 0.548, 10418.979, 473.712, 52851.318 25/03/17,04:28:10,07,09,1, 11.9,1,1, 0.548, 10418.945, 473.730, 52851.279 25/03/17,04:28:10,08,09,1, 11.9,1,1, 0.548, 10418.963, 473.741, 52851.212 25/03/17,04:28:10,09,09,1, 11.9,1,1, 0.548, 10418.972, 473.729, 52851.260 25/03/17,04:28:10,10,09,1, 11.9,1,1, 0.548, 10418.958, 473.729, 52851.213 25/03/17,04:28:10,11,09,1, 11.9,1,1, 0.548, 10418.976, 473.722, 52851.224 25/03/17,04:28:10,12,09,1, 11.9,1,1, 0.548, 10418.991, 473.725, 52851.299 25/03/17,04:28:10,13,09,1, 11.9,1,1, 0.548, 10419.042, 473.700, 52851.228 25/03/17,04:28:10,14,09,1, 11.9,1,1, 0.548, 10419.007, 473.723, 52851.202 25/03/17,04:28:10,15,09,1, 11.9,1,1, 0.548, 10419.025, 473.718, 52851.172 25/03/17,04:28:10,16,09,1, 11.9,1,1, 0.548, 10419.037, 473.700, 52851.210 25/03/17,04:28:10,17,09,1, 11.9,1,1, 0.548, 10419.021, 473.722, 52851.031 25/03/17,04:28:10,18,09,1, 11.9,1,1, 0.548, 10419.055, 473.729, 52851.287 25/03/17,04:28:10,19,09,1, 11.9,1,1, 0.548, 10419.048, 473.691, 52851.158 25/03/17,04:28:11,00,09,1, 12.0,1,1, 0.549, 10419.047, 473.691, 52851.158 25/03/17,04:28:11,01,09,1, 12.0,1,1, 0.549, 10419.080, 473.726, 52851.141 25/03/17,04:28:11,02,09,1, 12.0,1,1, 0.549, 10419.064, 473.710, 52851.217 25/03/17,04:28:11,03,09,1, 12.0,1,1, 0.549, 10419.075, 473.689, 52851.140 25/03/17,04:28:11,04,09,1, 12.0,1,1, 0.549, 10419.107, 473.698, 52851.225 25/03/17,04:28:11,05,09,1, 12.0,1,1, 0.549, 10419.095, 473.721, 52851.207 25/03/17,04:28:11,06,09,1, 12.0,1,1, 0.549, 10419.106, 473.707, 52851.141 25/03/17,04:28:11,07,09,1, 12.0,1,1, 0.549, 10419.113, 473.703, 52851.161 25/03/17,04:28:11,08,09,1, 12.0,1,1, 0.549, 10419.118, 473.697, 52851.147 25/03/17,04:28:11,09,09,1, 12.0,1,1, 0.549, 10419.112, 473.692, 52851.086 25/03/17,04:28:11,10,09,1, 12.0,1,1, 0.549, 10419.148, 473.673, 52851.067 25/03/17,04:28:11,11,09,1, 12.0,1,1, 0.549, 10419.142, 473.704, 52851.136 25/03/17,04:28:11,12,09,1, 12.0,1,1, 0.549, 10419.140, 473.680, 52851.084 25/03/17,04:28:11,13,09,1, 12.0,1,1, 0.549, 10419.145, 473.715, 52851.103 25/03/17,04:28:11,14,09,1, 12.0,1,1, 0.549, 10419.179, 473.670, 52851.042 25/03/17,04:28:11,15,09,1, 12.0,1,1, 0.549, 10419.154, 473.693, 52851.067 25/03/17,04:28:11,16,09,1, 12.0,1,1, 0.549, 10419.189, 473.695, 52851.067 25/03/17,04:28:11,17,09,1, 12.0,1,1, 0.549, 10419.214, 473.693, 52850.999 25/03/17,04:28:11,18,09,1, 12.0,1,1, 0.549, 10419.193, 473.662, 52851.050 25/03/17,04:28:11,19,09,1, 12.0,1,1, 0.549, 10419.209, 473.673, 52851.101 25/03/17,04:28:12,00,09,1, 12.0,1,1, 0.553, 10419.205, 473.673, 52851.101 25/03/17,04:28:12,01,09,1, 12.0,1,1, 0.553, 10419.217, 473.695, 52851.053 25/03/17,04:28:12,02,09,1, 12.0,1,1, 0.553, 10419.211, 473.674, 52850.950 25/03/17,04:28:12,03,09,1, 12.0,1,1, 0.553, 10419.233, 473.679, 52851.015 25/03/17,04:28:12,04,09,1, 12.0,1,1, 0.553, 10419.216, 473.669, 52850.977 25/03/17,04:28:12,05,09,1, 12.0,1,1, 0.553, 10419.241, 473.655, 52850.966 25/03/17,04:28:12,06,09,1, 12.0,1,1, 0.553, 10419.238, 473.678, 52850.920 25/03/17,04:28:12,07,09,1, 12.0,1,1, 0.553, 10419.218, 473.679, 52851.138 25/03/17,04:28:12,08,09,1, 12.0,1,1, 0.553, 10419.214, 473.664, 52850.987 25/03/17,04:28:12,09,09,1, 12.0,1,1, 0.553, 10419.236, 473.672, 52851.022 25/03/17,04:28:12,10,09,1, 12.0,1,1, 0.553, 10419.261, 473.673, 52850.952 25/03/17,04:28:12,11,09,1, 12.0,1,1, 0.553, 10419.253, 473.676, 52850.960 25/03/17,04:28:12,12,09,1, 12.0,1,1, 0.553, 10419.283, 473.685, 52850.902 25/03/17,04:28:12,13,09,1, 12.0,1,1, 0.553, 10419.271, 473.664, 52850.973 25/03/17,04:28:12,14,09,1, 12.0,1,1, 0.553, 10419.285, 473.663, 52850.944 25/03/17,04:28:12,15,09,1, 12.0,1,1, 0.553, 10419.277, 473.658, 52850.901 25/03/17,04:28:12,16,09,1, 12.0,1,1, 0.553, 10419.282, 473.668, 52850.934 25/03/17,04:28:12,17,09,1, 12.0,1,1, 0.553, 10419.321, 473.658, 52850.921 25/03/17,04:28:12,18,09,1, 12.0,1,1, 0.553, 10419.302, 473.657, 52850.943 25/03/17,04:28:12,19,09,1, 12.0,1,1, 0.553, 10419.333, 473.637, 52850.857 25/03/17,04:28:13,00,09,1, 11.9,1,1, 0.555, 10419.331, 473.637, 52850.857 25/03/17,04:28:13,01,09,1, 11.9,1,1, 0.555, 10419.328, 473.654, 52850.843 25/03/17,04:28:13,02,09,1, 11.9,1,1, 0.555, 10419.344, 473.648, 52850.833 25/03/17,04:28:13,03,09,1, 11.9,1,1, 0.555, 10419.355, 473.650, 52850.848 25/03/17,04:28:13,04,09,1, 11.9,1,1, 0.555, 10419.358, 473.637, 52850.781 25/03/17,04:28:13,05,09,1, 11.9,1,1, 0.555, 10419.342, 473.658, 52850.809 25/03/17,04:28:13,06,09,1, 11.9,1,1, 0.555, 10419.348, 473.660, 52850.871 25/03/17,04:28:13,07,09,1, 11.9,1,1, 0.555, 10419.361, 473.668, 52850.869 25/03/17,04:28:13,08,09,1, 11.9,1,1, 0.555, 10419.365, 473.647, 52850.819 25/03/17,04:28:13,09,09,1, 11.9,1,1, 0.555, 10419.386, 473.635, 52850.738 25/03/17,04:28:13,10,09,1, 11.9,1,1, 0.555, 10419.370, 473.645, 52850.758 25/03/17,04:28:13,11,09,1, 11.9,1,1, 0.555, 10419.395, 473.640, 52850.821 25/03/17,04:28:13,12,09,1, 11.9,1,1, 0.555, 10419.394, 473.647, 52850.841 25/03/17,04:28:13,13,09,1, 11.9,1,1, 0.555, 10419.391, 473.632, 52850.822 25/03/17,04:28:13,14,09,1, 11.9,1,1, 0.555, 10419.367, 473.633, 52850.790 25/03/17,04:28:13,15,09,1, 11.9,1,1, 0.555, 10419.407, 473.635, 52850.817 25/03/17,04:28:13,16,09,1, 11.9,1,1, 0.555, 10419.411, 473.652, 52850.803 25/03/17,04:28:13,17,09,1, 11.9,1,1, 0.555, 10419.416, 473.631, 52850.717 25/03/17,04:28:13,18,09,1, 11.9,1,1, 0.555, 10419.437, 473.608, 52850.473 25/03/17,04:28:13,19,09,1, 11.9,1,1, 0.555, 10419.397, 473.662, 52850.785 25/03/17,04:28:14,00,09,1, 11.9,1,1, 0.553, 10419.389, 473.662, 52850.785 25/03/17,04:28:14,01,09,1, 11.9,1,1, 0.553, 10419.409, 473.629, 52850.730 25/03/17,04:28:14,02,09,1, 11.9,1,1, 0.553, 10419.442, 473.636, 52850.698 25/03/17,04:28:14,03,09,1, 11.9,1,1, 0.553, 10419.423, 473.631, 52850.740 25/03/17,04:28:14,04,09,1, 11.9,1,1, 0.553, 10419.454, 473.629, 52850.736 25/03/17,04:28:14,05,09,1, 11.9,1,1, 0.553, 10419.487, 473.626, 52850.839 25/03/17,04:28:14,06,09,1, 11.9,1,1, 0.553, 10419.445, 473.638, 52850.813 25/03/17,04:28:14,07,09,1, 11.9,1,1, 0.553, 10419.485, 473.647, 52850.695 25/03/17,04:28:14,08,09,1, 11.9,1,1, 0.553, 10419.489, 473.634, 52850.700 25/03/17,04:28:14,09,09,1, 11.9,1,1, 0.553, 10419.465, 473.653, 52850.669 25/03/17,04:28:14,10,09,1, 11.9,1,1, 0.553, 10419.493, 473.653, 52850.696 25/03/17,04:28:14,11,09,1, 11.9,1,1, 0.553, 10419.467, 473.670, 52850.603 25/03/17,04:28:14,12,09,1, 11.9,1,1, 0.553, 10419.486, 473.643, 52850.702 25/03/17,04:28:14,13,09,1, 11.9,1,1, 0.553, 10419.510, 473.670, 52850.688 25/03/17,04:28:14,14,09,1, 11.9,1,1, 0.553, 10419.504, 473.637, 52850.636 25/03/17,04:28:14,15,09,1, 11.9,1,1, 0.553, 10419.495, 473.652, 52850.684 25/03/17,04:28:14,16,09,1, 11.9,1,1, 0.553, 10419.528, 473.636, 52850.577 25/03/17,04:28:14,17,09,1, 11.9,1,1, 0.553, 10419.538, 473.642, 52850.572 25/03/17,04:28:14,18,09,1, 11.9,1,1, 0.553, 10419.546, 473.643, 52850.575 25/03/17,04:28:14,19,09,1, 11.9,1,1, 0.553, 10419.537, 473.636, 52850.543 25/03/17,04:28:15,00,10,1, 11.9,1,1, 0.555, 10419.531, 473.636, 52850.543 25/03/17,04:28:15,01,10,1, 11.9,1,1, 0.555, 10419.522, 473.663, 52850.662 25/03/17,04:28:15,02,10,1, 11.9,1,1, 0.555, 10419.535, 473.646, 52850.621 25/03/17,04:28:15,03,10,1, 11.9,1,1, 0.555, 10419.544, 473.651, 52850.564 25/03/17,04:28:15,04,10,1, 11.9,1,1, 0.555, 10419.544, 473.671, 52850.585 25/03/17,04:28:15,05,10,1, 11.9,1,1, 0.555, 10419.551, 473.672, 52850.540 25/03/17,04:28:15,06,10,1, 11.9,1,1, 0.555, 10419.561, 473.655, 52850.578 25/03/17,04:28:15,07,10,1, 11.9,1,1, 0.555, 10419.560, 473.668, 52850.582 25/03/17,04:28:15,08,10,1, 11.9,1,1, 0.555, 10419.554, 473.664, 52850.608 25/03/17,04:28:15,09,10,1, 11.9,1,1, 0.555, 10419.587, 473.639, 52850.591 25/03/17,04:28:15,10,10,1, 11.9,1,1, 0.555, 10419.582, 473.657, 52850.502 25/03/17,04:28:15,11,10,1, 11.9,1,1, 0.555, 10419.610, 473.643, 52850.505 25/03/17,04:28:15,12,10,1, 11.9,1,1, 0.555, 10419.593, 473.648, 52850.555 25/03/17,04:28:15,13,10,1, 11.9,1,1, 0.555, 10419.585, 473.660, 52850.561 25/03/17,04:28:15,14,10,1, 11.9,1,1, 0.555, 10419.604, 473.641, 52850.507 25/03/17,04:28:15,15,10,1, 11.9,1,1, 0.555, 10419.592, 473.651, 52850.553 25/03/17,04:28:15,16,10,1, 11.9,1,1, 0.555, 10419.603, 473.644, 52850.424 25/03/17,04:28:15,17,10,1, 11.9,1,1, 0.555, 10419.608, 473.649, 52850.425 25/03/17,04:28:15,18,10,1, 11.9,1,1, 0.555, 10419.613, 473.670, 52850.538 25/03/17,04:28:15,19,10,1, 11.9,1,1, 0.555, 10419.629, 473.641, 52850.494 25/03/17,04:28:16,00,10,1, 11.9,1,1, 0.553, 10419.623, 473.641, 52850.494 25/03/17,04:28:16,01,10,1, 11.9,1,1, 0.553, 10419.641, 473.659, 52850.479 25/03/17,04:28:16,02,10,1, 11.9,1,1, 0.553, 10419.633, 473.665, 52850.460 25/03/17,04:28:16,03,10,1, 11.9,1,1, 0.553, 10419.638, 473.642, 52850.399 25/03/17,04:28:16,04,10,1, 11.9,1,1, 0.553, 10419.646, 473.671, 52850.404 25/03/17,04:28:16,05,10,1, 11.9,1,1, 0.553, 10419.624, 473.644, 52850.463 25/03/17,04:28:16,06,10,1, 11.9,1,1, 0.553, 10419.638, 473.648, 52850.450 25/03/17,04:28:16,07,10,1, 11.9,1,1, 0.553, 10419.657, 473.663, 52850.480 25/03/17,04:28:16,08,10,1, 11.9,1,1, 0.553, 10419.669, 473.677, 52850.524 25/03/17,04:28:16,09,10,1, 11.9,1,1, 0.553, 10419.674, 473.653, 52850.459 25/03/17,04:28:16,10,10,1, 11.9,1,1, 0.553, 10419.659, 473.640, 52850.376 25/03/17,04:28:16,11,10,1, 11.9,1,1, 0.553, 10419.666, 473.631, 52850.404 25/03/17,04:28:16,12,10,1, 11.9,1,1, 0.553, 10419.685, 473.666, 52850.438 25/03/17,04:28:16,13,10,1, 11.9,1,1, 0.553, 10419.683, 473.653, 52850.388 25/03/17,04:28:16,14,10,1, 11.9,1,1, 0.553, 10419.700, 473.646, 52850.357 25/03/17,04:28:16,15,10,1, 11.9,1,1, 0.553, 10419.717, 473.630, 52850.426 25/03/17,04:28:16,16,10,1, 11.9,1,1, 0.553, 10419.703, 473.631, 52850.364 25/03/17,04:28:16,17,10,1, 11.9,1,1, 0.553, 10419.717, 473.635, 52850.405 25/03/17,04:28:16,18,10,1, 11.9,1,1, 0.553, 10419.714, 473.639, 52850.357 25/03/17,04:28:16,19,10,1, 11.9,1,1, 0.553, 10419.735, 473.636, 52850.307 25/03/17,04:28:17,00,08,1, 12.0,1,1, 0.554, 10419.731, 473.636, 52850.307 25/03/17,04:28:17,01,08,1, 12.0,1,1, 0.554, 10419.718, 473.628, 52850.300 25/03/17,04:28:17,02,08,1, 12.0,1,1, 0.554, 10419.748, 473.636, 52850.320 25/03/17,04:28:17,03,08,1, 12.0,1,1, 0.554, 10419.738, 473.624, 52850.241 25/03/17,04:28:17,04,08,1, 12.0,1,1, 0.554, 10419.741, 473.630, 52850.282 25/03/17,04:28:17,05,08,1, 12.0,1,1, 0.554, 10419.733, 473.620, 52850.244 25/03/17,04:28:17,06,08,1, 12.0,1,1, 0.554, 10419.740, 473.597, 52850.266 25/03/17,04:28:17,07,08,1, 12.0,1,1, 0.554, 10419.733, 473.648, 52850.260 25/03/17,04:28:17,08,08,1, 12.0,1,1, 0.554, 10419.768, 473.625, 52850.333 25/03/17,04:28:17,09,08,1, 12.0,1,1, 0.554, 10419.780, 473.639, 52850.306 25/03/17,04:28:17,10,08,1, 12.0,1,1, 0.554, 10419.745, 473.643, 52850.302 25/03/17,04:28:17,11,08,1, 12.0,1,1, 0.554, 10419.750, 473.623, 52850.244 25/03/17,04:28:17,12,08,1, 12.0,1,1, 0.554, 10419.784, 473.627, 52850.200 25/03/17,04:28:17,13,08,1, 12.0,1,1, 0.554, 10419.776, 473.624, 52850.251 25/03/17,04:28:17,14,08,1, 12.0,1,1, 0.554, 10419.769, 473.635, 52850.210 25/03/17,04:28:17,15,08,1, 12.0,1,1, 0.554, 10419.785, 473.628, 52850.328 25/03/17,04:28:17,16,08,1, 12.0,1,1, 0.554, 10419.779, 473.626, 52850.239 25/03/17,04:28:17,17,08,1, 12.0,1,1, 0.554, 10419.799, 473.582, 52850.288 25/03/17,04:28:17,18,08,1, 12.0,1,1, 0.554, 10419.790, 473.612, 52850.240 25/03/17,04:28:17,19,08,1, 12.0,1,1, 0.554, 10419.775, 473.612, 52850.150 25/03/17,04:28:18,00,10,1, 11.9,1,1, 0.554, 10419.773, 473.612, 52850.150 25/03/17,04:28:18,01,10,1, 11.9,1,1, 0.554, 10419.800, 473.615, 52850.176 25/03/17,04:28:18,02,10,1, 11.9,1,1, 0.554, 10419.779, 473.617, 52850.253 25/03/17,04:28:18,03,10,1, 11.9,1,1, 0.554, 10419.814, 473.637, 52850.256 25/03/17,04:28:18,04,10,1, 11.9,1,1, 0.554, 10419.801, 473.616, 52850.220 25/03/17,04:28:18,05,10,1, 11.9,1,1, 0.554, 10419.807, 473.604, 52850.131 25/03/17,04:28:18,06,10,1, 11.9,1,1, 0.554, 10419.831, 473.605, 52850.144 25/03/17,04:28:18,07,10,1, 11.9,1,1, 0.554, 10419.827, 473.604, 52850.149 25/03/17,04:28:18,08,10,1, 11.9,1,1, 0.554, 10419.813, 473.603, 52850.137 25/03/17,04:28:18,09,10,1, 11.9,1,1, 0.554, 10419.829, 473.594, 52850.188 25/03/17,04:28:18,10,10,1, 11.9,1,1, 0.554, 10419.822, 473.609, 52850.157 25/03/17,04:28:18,11,10,1, 11.9,1,1, 0.554, 10419.818, 473.601, 52850.147 25/03/17,04:28:18,12,10,1, 11.9,1,1, 0.554, 10419.846, 473.596, 52850.082 25/03/17,04:28:18,13,10,1, 11.9,1,1, 0.554, 10419.827, 473.594, 52850.136 25/03/17,04:28:18,14,10,1, 11.9,1,1, 0.554, 10419.844, 473.582, 52850.131 25/03/17,04:28:18,15,10,1, 11.9,1,1, 0.554, 10419.831, 473.586, 52850.114 25/03/17,04:28:18,16,10,1, 11.9,1,1, 0.554, 10419.861, 473.594, 52850.136 25/03/17,04:28:18,17,10,1, 11.9,1,1, 0.554, 10419.829, 473.578, 52850.135 25/03/17,04:28:18,18,10,1, 11.9,1,1, 0.554, 10419.839, 473.569, 52850.146 25/03/17,04:28:18,19,10,1, 11.9,1,1, 0.554, 10419.865, 473.576, 52850.098 25/03/17,04:28:19,00,10,1, 11.9,1,1, 0.555, 10419.865, 473.576, 52850.098 25/03/17,04:28:19,01,10,1, 11.9,1,1, 0.555, 10419.861, 473.565, 52850.048 25/03/17,04:28:19,02,10,1, 11.9,1,1, 0.555, 10419.876, 473.554, 52850.061 25/03/17,04:28:19,03,10,1, 11.9,1,1, 0.555, 10419.868, 473.554, 52850.089 25/03/17,04:28:19,04,10,1, 11.9,1,1, 0.555, 10419.881, 473.560, 52850.086 25/03/17,04:28:19,05,10,1, 11.9,1,1, 0.555, 10419.867, 473.545, 52850.098 25/03/17,04:28:19,06,10,1, 11.9,1,1, 0.555, 10419.878, 473.555, 52849.989 25/03/17,04:28:19,07,10,1, 11.9,1,1, 0.555, 10419.876, 473.534, 52850.046 25/03/17,04:28:19,08,10,1, 11.9,1,1, 0.555, 10419.882, 473.537, 52850.119 25/03/17,04:28:19,09,10,1, 11.9,1,1, 0.555, 10419.875, 473.564, 52850.082 25/03/17,04:28:19,10,10,1, 11.9,1,1, 0.555, 10419.876, 473.544, 52850.003 25/03/17,04:28:19,11,10,1, 11.9,1,1, 0.555, 10419.886, 473.553, 52850.025 25/03/17,04:28:19,12,10,1, 11.9,1,1, 0.555, 10419.906, 473.556, 52849.957 25/03/17,04:28:19,13,10,1, 11.9,1,1, 0.555, 10419.911, 473.537, 52849.944 25/03/17,04:28:19,14,10,1, 11.9,1,1, 0.555, 10419.904, 473.546, 52849.962 25/03/17,04:28:19,15,10,1, 11.9,1,1, 0.555, 10419.930, 473.540, 52849.968 25/03/17,04:28:19,16,10,1, 11.9,1,1, 0.555, 10419.886, 473.531, 52850.055 25/03/17,04:28:19,17,10,1, 11.9,1,1, 0.555, 10419.920, 473.564, 52850.056 25/03/17,04:28:19,18,10,1, 11.9,1,1, 0.555, 10419.914, 473.541, 52850.157 25/03/17,04:28:19,19,10,1, 11.9,1,1, 0.555, 10419.949, 473.535, 52849.978 25/03/17,04:28:20,00,09,1, 11.9,1,1, 0.552, 10419.948, 473.535, 52849.978 25/03/17,04:28:20,01,09,1, 11.9,1,1, 0.552, 10419.947, 473.533, 52849.909 25/03/17,04:28:20,02,09,1, 11.9,1,1, 0.552, 10419.910, 473.514, 52849.941 25/03/17,04:28:20,03,09,1, 11.9,1,1, 0.552, 10419.908, 473.522, 52850.019 25/03/17,04:28:20,04,09,1, 11.9,1,1, 0.552, 10419.907, 473.532, 52849.970 25/03/17,04:28:20,05,09,1, 11.9,1,1, 0.552, 10419.909, 473.514, 52849.969 25/03/17,04:28:20,06,09,1, 11.9,1,1, 0.552, 10419.920, 473.556, 52849.926 25/03/17,04:28:20,07,09,1, 11.9,1,1, 0.552, 10419.937, 473.531, 52849.996 25/03/17,04:28:20,08,09,1, 11.9,1,1, 0.552, 10419.922, 473.539, 52849.910 25/03/17,04:28:20,09,09,1, 11.9,1,1, 0.552, 10419.962, 473.540, 52849.886 25/03/17,04:28:20,10,09,1, 11.9,1,1, 0.552, 10419.911, 473.522, 52849.879 25/03/17,04:28:20,11,09,1, 11.9,1,1, 0.552, 10419.932, 473.531, 52849.953 25/03/17,04:28:20,12,09,1, 11.9,1,1, 0.552, 10419.936, 473.541, 52849.930 25/03/17,04:28:20,13,09,1, 11.9,1,1, 0.552, 10419.965, 473.526, 52849.854 25/03/17,04:28:20,14,09,1, 11.9,1,1, 0.552, 10419.962, 473.521, 52849.803 25/03/17,04:28:20,15,09,1, 11.9,1,1, 0.552, 10419.960, 473.549, 52849.932 25/03/17,04:28:20,16,09,1, 11.9,1,1, 0.552, 10419.967, 473.555, 52849.862 25/03/17,04:28:20,17,09,1, 11.9,1,1, 0.552, 10419.978, 473.561, 52849.954 25/03/17,04:28:20,18,09,1, 11.9,1,1, 0.552, 10419.967, 473.540, 52849.850 25/03/17,04:28:20,19,09,1, 11.9,1,1, 0.552, 10419.975, 473.527, 52849.675 25/03/17,04:28:21,00,09,1, 12.0,1,1, 0.549, 10419.973, 473.527, 52849.675 25/03/17,04:28:21,01,09,1, 12.0,1,1, 0.549, 10419.965, 473.521, 52849.758 25/03/17,04:28:21,02,09,1, 12.0,1,1, 0.549, 10419.988, 473.547, 52849.759 25/03/17,04:28:21,03,09,1, 12.0,1,1, 0.549, 10419.989, 473.525, 52849.720 25/03/17,04:28:21,04,09,1, 12.0,1,1, 0.549, 10419.983, 473.519, 52849.858 25/03/17,04:28:21,05,09,1, 12.0,1,1, 0.549, 10420.006, 473.542, 52849.859 25/03/17,04:28:21,06,09,1, 12.0,1,1, 0.549, 10419.977, 473.529, 52849.757 25/03/17,04:28:21,07,09,1, 12.0,1,1, 0.549, 10420.001, 473.540, 52849.746 25/03/17,04:28:21,08,09,1, 12.0,1,1, 0.549, 10419.977, 473.514, 52849.762 25/03/17,04:28:21,09,09,1, 12.0,1,1, 0.549, 10419.985, 473.542, 52849.741 25/03/17,04:28:21,10,09,1, 12.0,1,1, 0.549, 10420.003, 473.553, 52849.789 25/03/17,04:28:21,11,09,1, 12.0,1,1, 0.549, 10420.008, 473.544, 52849.752 25/03/17,04:28:21,12,09,1, 12.0,1,1, 0.549, 10420.006, 473.577, 52849.796 25/03/17,04:28:21,13,09,1, 12.0,1,1, 0.549, 10420.007, 473.534, 52849.697 25/03/17,04:28:21,14,09,1, 12.0,1,1, 0.549, 10420.015, 473.527, 52849.647 25/03/17,04:28:21,15,09,1, 12.0,1,1, 0.549, 10420.037, 473.548, 52849.700 25/03/17,04:28:21,16,09,1, 12.0,1,1, 0.549, 10420.018, 473.548, 52849.773 25/03/17,04:28:21,17,09,1, 12.0,1,1, 0.549, 10420.020, 473.546, 52849.751 25/03/17,04:28:21,18,09,1, 12.0,1,1, 0.549, 10420.035, 473.532, 52849.792 25/03/17,04:28:21,19,09,1, 12.0,1,1, 0.549, 10420.030, 473.553, 52849.777 25/03/17,04:28:22,00,09,1, 11.9,1,1, 0.550, 10420.023, 473.553, 52849.777 25/03/17,04:28:22,01,09,1, 11.9,1,1, 0.550, 10420.034, 473.560, 52849.672 25/03/17,04:28:22,02,09,1, 11.9,1,1, 0.550, 10420.030, 473.559, 52849.716 25/03/17,04:28:22,03,09,1, 11.9,1,1, 0.550, 10420.059, 473.573, 52849.644 25/03/17,04:28:22,04,09,1, 11.9,1,1, 0.550, 10420.041, 473.575, 52849.773 25/03/17,04:28:22,05,09,1, 11.9,1,1, 0.550, 10420.007, 473.570, 52849.746 25/03/17,04:28:22,06,09,1, 11.9,1,1, 0.550, 10420.058, 473.575, 52849.677 25/03/17,04:28:22,07,09,1, 11.9,1,1, 0.550, 10420.068, 473.583, 52849.666 25/03/17,04:28:22,08,09,1, 11.9,1,1, 0.550, 10420.074, 473.557, 52849.638 25/03/17,04:28:22,09,09,1, 11.9,1,1, 0.550, 10420.067, 473.565, 52849.628 25/03/17,04:28:22,10,09,1, 11.9,1,1, 0.550, 10420.089, 473.597, 52849.684 25/03/17,04:28:22,11,09,1, 11.9,1,1, 0.550, 10420.080, 473.577, 52849.664 25/03/17,04:28:22,12,09,1, 11.9,1,1, 0.550, 10420.073, 473.585, 52849.635 25/03/17,04:28:22,13,09,1, 11.9,1,1, 0.550, 10420.082, 473.581, 52849.666 25/03/17,04:28:22,14,09,1, 11.9,1,1, 0.550, 10420.079, 473.578, 52849.623 25/03/17,04:28:22,15,09,1, 11.9,1,1, 0.550, 10420.078, 473.565, 52849.614 25/03/17,04:28:22,16,09,1, 11.9,1,1, 0.550, 10420.090, 473.574, 52849.623 25/03/17,04:28:22,17,09,1, 11.9,1,1, 0.550, 10420.092, 473.605, 52849.637 25/03/17,04:28:22,18,09,1, 11.9,1,1, 0.550, 10420.116, 473.603, 52849.662 25/03/17,04:28:22,19,09,1, 11.9,1,1, 0.550, 10420.099, 473.609, 52849.627 25/03/17,04:28:23,00,09,1, 11.9,1,1, 0.554, 10420.098, 473.609, 52849.627 25/03/17,04:28:23,01,09,1, 11.9,1,1, 0.554, 10420.108, 473.606, 52849.632 25/03/17,04:28:23,02,09,1, 11.9,1,1, 0.554, 10420.097, 473.613, 52849.586 25/03/17,04:28:23,03,09,1, 11.9,1,1, 0.554, 10420.117, 473.616, 52849.627 25/03/17,04:28:23,04,09,1, 11.9,1,1, 0.554, 10420.118, 473.597, 52849.626 25/03/17,04:28:23,05,09,1, 11.9,1,1, 0.554, 10420.105, 473.644, 52849.607 25/03/17,04:28:23,06,09,1, 11.9,1,1, 0.554, 10420.114, 473.623, 52849.576 25/03/17,04:28:23,07,09,1, 11.9,1,1, 0.554, 10420.121, 473.579, 52849.553 25/03/17,04:28:23,08,09,1, 11.9,1,1, 0.554, 10420.136, 473.582, 52849.522 25/03/17,04:28:23,09,09,1, 11.9,1,1, 0.554, 10420.127, 473.581, 52849.524 25/03/17,04:28:23,10,09,1, 11.9,1,1, 0.554, 10420.140, 473.584, 52849.562 25/03/17,04:28:23,11,09,1, 11.9,1,1, 0.554, 10420.127, 473.608, 52849.586 25/03/17,04:28:23,12,09,1, 11.9,1,1, 0.554, 10420.121, 473.600, 52849.608 25/03/17,04:28:23,13,09,1, 11.9,1,1, 0.554, 10420.142, 473.598, 52849.491 25/03/17,04:28:23,14,09,1, 11.9,1,1, 0.554, 10420.118, 473.614, 52849.504 25/03/17,04:28:23,15,09,1, 11.9,1,1, 0.554, 10420.116, 473.597, 52849.512 25/03/17,04:28:23,16,09,1, 11.9,1,1, 0.554, 10420.130, 473.621, 52849.506 25/03/17,04:28:23,17,09,1, 11.9,1,1, 0.554, 10420.108, 473.622, 52849.481 25/03/17,04:28:23,18,09,1, 11.9,1,1, 0.554, 10420.141, 473.621, 52849.502 25/03/17,04:28:23,19,09,1, 11.9,1,1, 0.554, 10420.112, 473.616, 52849.512 25/03/17,04:28:24,00,09,1, 11.9,1,1, 0.556, 10420.107, 473.616, 52849.512 25/03/17,04:28:24,01,09,1, 11.9,1,1, 0.556, 10420.153, 473.587, 52849.393 25/03/17,04:28:24,02,09,1, 11.9,1,1, 0.556, 10420.117, 473.592, 52849.443 25/03/17,04:28:24,03,09,1, 11.9,1,1, 0.556, 10420.161, 473.603, 52849.407 25/03/17,04:28:24,04,09,1, 11.9,1,1, 0.556, 10420.141, 473.618, 52849.502 25/03/17,04:28:24,05,09,1, 11.9,1,1, 0.556, 10420.168, 473.608, 52849.428 25/03/17,04:28:24,06,09,1, 11.9,1,1, 0.556, 10420.140, 473.608, 52849.469 25/03/17,04:28:24,07,09,1, 11.9,1,1, 0.556, 10420.147, 473.621, 52849.425 25/03/17,04:28:24,08,09,1, 11.9,1,1, 0.556, 10420.153, 473.616, 52849.452 25/03/17,04:28:24,09,09,1, 11.9,1,1, 0.556, 10420.162, 473.602, 52849.372 25/03/17,04:28:24,10,09,1, 11.9,1,1, 0.556, 10420.140, 473.606, 52849.375 25/03/17,04:28:24,11,09,1, 11.9,1,1, 0.556, 10420.120, 473.609, 52849.432 25/03/17,04:28:24,12,09,1, 11.9,1,1, 0.556, 10420.153, 473.579, 52849.369 25/03/17,04:28:24,13,09,1, 11.9,1,1, 0.556, 10420.158, 473.616, 52849.429 25/03/17,04:28:24,14,09,1, 11.9,1,1, 0.556, 10420.164, 473.612, 52849.414 25/03/17,04:28:24,15,09,1, 11.9,1,1, 0.556, 10420.160, 473.596, 52849.419 25/03/17,04:28:24,16,09,1, 11.9,1,1, 0.556, 10420.156, 473.610, 52849.405 25/03/17,04:28:24,17,09,1, 11.9,1,1, 0.556, 10420.165, 473.592, 52849.346 25/03/17,04:28:24,18,09,1, 11.9,1,1, 0.556, 10420.149, 473.624, 52849.400 25/03/17,04:28:24,19,09,1, 11.9,1,1, 0.556, 10420.140, 473.612, 52849.408 25/03/17,04:28:25,00,08,1, 12.0,1,1, 0.550, 10420.140, 473.612, 52849.408 25/03/17,04:28:25,01,08,1, 12.0,1,1, 0.550, 10420.165, 473.611, 52849.291 25/03/17,04:28:25,02,08,1, 12.0,1,1, 0.550, 10420.153, 473.610, 52849.379 25/03/17,04:28:25,03,08,1, 12.0,1,1, 0.550, 10420.153, 473.619, 52849.320 25/03/17,04:28:25,04,08,1, 12.0,1,1, 0.550, 10420.179, 473.626, 52849.355 25/03/17,04:28:25,05,08,1, 12.0,1,1, 0.550, 10420.171, 473.602, 52849.322 25/03/17,04:28:25,06,08,1, 12.0,1,1, 0.550, 10420.148, 473.616, 52849.318 25/03/17,04:28:25,07,08,1, 12.0,1,1, 0.550, 10420.173, 473.616, 52849.336 25/03/17,04:28:25,08,08,1, 12.0,1,1, 0.550, 10420.162, 473.598, 52849.299 25/03/17,04:28:25,09,08,1, 12.0,1,1, 0.550, 10420.172, 473.612, 52849.328 25/03/17,04:28:25,10,08,1, 12.0,1,1, 0.550, 10420.176, 473.601, 52849.232 25/03/17,04:28:25,11,08,1, 12.0,1,1, 0.550, 10420.161, 473.584, 52849.236 25/03/17,04:28:25,12,08,1, 12.0,1,1, 0.550, 10420.174, 473.604, 52849.365 25/03/17,04:28:25,13,08,1, 12.0,1,1, 0.550, 10420.156, 473.618, 52849.309 25/03/17,04:28:25,14,08,1, 12.0,1,1, 0.550, 10420.165, 473.600, 52849.283 25/03/17,04:28:25,15,08,1, 12.0,1,1, 0.550, 10420.161, 473.593, 52849.278 25/03/17,04:28:25,16,08,1, 12.0,1,1, 0.550, 10420.174, 473.638, 52849.243 25/03/17,04:28:25,17,08,1, 12.0,1,1, 0.550, 10420.187, 473.611, 52849.301 25/03/17,04:28:25,18,08,1, 12.0,1,1, 0.550, 10420.189, 473.608, 52849.223 25/03/17,04:28:25,19,08,1, 12.0,1,1, 0.550, 10420.181, 473.599, 52849.229 25/03/17,04:28:26,00,08,1, 11.9,1,1, 0.554, 10420.173, 473.599, 52849.229 25/03/17,04:28:26,01,08,1, 11.9,1,1, 0.554, 10420.174, 473.616, 52849.228 25/03/17,04:28:26,02,08,1, 11.9,1,1, 0.554, 10420.165, 473.619, 52849.265 25/03/17,04:28:26,03,08,1, 11.9,1,1, 0.554, 10420.179, 473.605, 52849.257 25/03/17,04:28:26,04,08,1, 11.9,1,1, 0.554, 10420.173, 473.611, 52849.219 25/03/17,04:28:26,05,08,1, 11.9,1,1, 0.554, 10420.165, 473.622, 52849.260 25/03/17,04:28:26,06,08,1, 11.9,1,1, 0.554, 10420.175, 473.585, 52849.195 25/03/17,04:28:26,07,08,1, 11.9,1,1, 0.554, 10420.167, 473.637, 52849.278 25/03/17,04:28:26,08,08,1, 11.9,1,1, 0.554, 10420.174, 473.631, 52849.249 25/03/17,04:28:26,09,08,1, 11.9,1,1, 0.554, 10420.169, 473.627, 52849.211 25/03/17,04:28:26,10,08,1, 11.9,1,1, 0.554, 10420.152, 473.606, 52849.204 25/03/17,04:28:26,11,08,1, 11.9,1,1, 0.554, 10420.174, 473.616, 52849.088 25/03/17,04:28:26,12,08,1, 11.9,1,1, 0.554, 10420.183, 473.615, 52849.118 25/03/17,04:28:26,13,08,1, 11.9,1,1, 0.554, 10420.159, 473.613, 52849.219 25/03/17,04:28:26,14,08,1, 11.9,1,1, 0.554, 10420.160, 473.623, 52849.163 25/03/17,04:28:26,15,08,1, 11.9,1,1, 0.554, 10420.176, 473.617, 52849.167 25/03/17,04:28:26,16,08,1, 11.9,1,1, 0.554, 10420.167, 473.613, 52849.220 25/03/17,04:28:26,17,08,1, 11.9,1,1, 0.554, 10420.187, 473.597, 52849.201 25/03/17,04:28:26,18,08,1, 11.9,1,1, 0.554, 10420.167, 473.611, 52849.132 25/03/17,04:28:26,19,08,1, 11.9,1,1, 0.554, 10420.189, 473.607, 52849.111 25/03/17,04:28:27,00,08,1, 12.0,1,1, 0.554, 10420.182, 473.607, 52849.111 25/03/17,04:28:27,01,08,1, 12.0,1,1, 0.554, 10420.189, 473.623, 52849.099 25/03/17,04:28:27,02,08,1, 12.0,1,1, 0.554, 10420.154, 473.605, 52849.103 25/03/17,04:28:27,03,08,1, 12.0,1,1, 0.554, 10420.168, 473.613, 52849.086 25/03/17,04:28:27,04,08,1, 12.0,1,1, 0.554, 10420.178, 473.591, 52849.098 25/03/17,04:28:27,05,08,1, 12.0,1,1, 0.554, 10420.174, 473.619, 52849.014 25/03/17,04:28:27,06,08,1, 12.0,1,1, 0.554, 10420.132, 473.623, 52849.061 25/03/17,04:28:27,07,08,1, 12.0,1,1, 0.554, 10420.164, 473.621, 52849.150 25/03/17,04:28:27,08,08,1, 12.0,1,1, 0.554, 10420.174, 473.617, 52849.151 25/03/17,04:28:27,09,08,1, 12.0,1,1, 0.554, 10420.153, 473.625, 52849.121 25/03/17,04:28:27,10,08,1, 12.0,1,1, 0.554, 10420.150, 473.621, 52849.077 25/03/17,04:28:27,11,08,1, 12.0,1,1, 0.554, 10420.187, 473.610, 52848.999 25/03/17,04:28:27,12,08,1, 12.0,1,1, 0.554, 10420.149, 473.616, 52848.995 25/03/17,04:28:27,13,08,1, 12.0,1,1, 0.554, 10420.161, 473.620, 52849.025 25/03/17,04:28:27,14,08,1, 12.0,1,1, 0.554, 10420.177, 473.618, 52849.120 25/03/17,04:28:27,15,08,1, 12.0,1,1, 0.554, 10420.187, 473.617, 52849.080 25/03/17,04:28:27,16,08,1, 12.0,1,1, 0.554, 10420.196, 473.613, 52848.990 25/03/17,04:28:27,17,08,1, 12.0,1,1, 0.554, 10420.169, 473.633, 52848.990 25/03/17,04:28:27,18,08,1, 12.0,1,1, 0.554, 10420.178, 473.626, 52848.986 25/03/17,04:28:27,19,08,1, 12.0,1,1, 0.554, 10420.176, 473.619, 52849.009 25/03/17,04:28:28,00,09,1, 11.8,1,1, 0.553, 10420.173, 473.619, 52849.009 25/03/17,04:28:28,01,09,1, 11.8,1,1, 0.553, 10420.172, 473.647, 52849.007 25/03/17,04:28:28,02,09,1, 11.8,1,1, 0.553, 10420.173, 473.630, 52849.035 25/03/17,04:28:28,03,09,1, 11.8,1,1, 0.553, 10420.163, 473.637, 52849.033 25/03/17,04:28:28,04,09,1, 11.8,1,1, 0.553, 10420.169, 473.651, 52848.962 25/03/17,04:28:28,05,09,1, 11.8,1,1, 0.553, 10420.191, 473.641, 52848.926 25/03/17,04:28:28,06,09,1, 11.8,1,1, 0.553, 10420.190, 473.644, 52848.988 25/03/17,04:28:28,07,09,1, 11.8,1,1, 0.553, 10420.181, 473.620, 52849.001 25/03/17,04:28:28,08,09,1, 11.8,1,1, 0.553, 10420.171, 473.641, 52848.987 25/03/17,04:28:28,09,09,1, 11.8,1,1, 0.553, 10420.178, 473.638, 52848.967 25/03/17,04:28:28,10,09,1, 11.8,1,1, 0.553, 10420.151, 473.641, 52849.010 25/03/17,04:28:28,11,09,1, 11.8,1,1, 0.553, 10420.175, 473.646, 52848.917 25/03/17,04:28:28,12,09,1, 11.8,1,1, 0.553, 10420.163, 473.648, 52848.933 25/03/17,04:28:28,13,09,1, 11.8,1,1, 0.553, 10420.163, 473.642, 52848.904 25/03/17,04:28:28,14,09,1, 11.8,1,1, 0.553, 10420.177, 473.643, 52848.949 25/03/17,04:28:28,15,09,1, 11.8,1,1, 0.553, 10420.182, 473.664, 52849.003 25/03/17,04:28:28,16,09,1, 11.8,1,1, 0.553, 10420.167, 473.679, 52848.977 25/03/17,04:28:28,17,09,1, 11.8,1,1, 0.553, 10420.146, 473.657, 52848.960 25/03/17,04:28:28,18,09,1, 11.8,1,1, 0.553, 10420.174, 473.661, 52848.914 25/03/17,04:28:28,19,09,1, 11.8,1,1, 0.553, 10420.154, 473.650, 52848.890 25/03/17,04:28:29,00,09,1, 11.9,1,1, 0.556, 10420.148, 473.650, 52848.890 25/03/17,04:28:29,01,09,1, 11.9,1,1, 0.556, 10420.161, 473.686, 52848.984 25/03/17,04:28:29,02,09,1, 11.9,1,1, 0.556, 10420.175, 473.678, 52849.011 25/03/17,04:28:29,03,09,1, 11.9,1,1, 0.556, 10420.183, 473.683, 52848.943 25/03/17,04:28:29,04,09,1, 11.9,1,1, 0.556, 10420.160, 473.669, 52848.888 25/03/17,04:28:29,05,09,1, 11.9,1,1, 0.556, 10420.170, 473.646, 52848.862 25/03/17,04:28:29,06,09,1, 11.9,1,1, 0.556, 10420.164, 473.638, 52848.912 25/03/17,04:28:29,07,09,1, 11.9,1,1, 0.556, 10420.175, 473.675, 52848.882 25/03/17,04:28:29,08,09,1, 11.9,1,1, 0.556, 10420.150, 473.673, 52848.913 25/03/17,04:28:29,09,09,1, 11.9,1,1, 0.556, 10420.190, 473.677, 52848.944 25/03/17,04:28:29,10,09,1, 11.9,1,1, 0.556, 10420.177, 473.664, 52848.858 25/03/17,04:28:29,11,09,1, 11.9,1,1, 0.556, 10420.165, 473.666, 52848.798 25/03/17,04:28:29,12,09,1, 11.9,1,1, 0.556, 10420.172, 473.684, 52848.908 25/03/17,04:28:29,13,09,1, 11.9,1,1, 0.556, 10420.170, 473.680, 52848.893 25/03/17,04:28:29,14,09,1, 11.9,1,1, 0.556, 10420.197, 473.661, 52848.845 25/03/17,04:28:29,15,09,1, 11.9,1,1, 0.556, 10420.164, 473.662, 52848.878 25/03/17,04:28:29,16,09,1, 11.9,1,1, 0.556, 10420.188, 473.651, 52848.874 25/03/17,04:28:29,17,09,1, 11.9,1,1, 0.556, 10420.194, 473.678, 52848.836 25/03/17,04:28:29,18,09,1, 11.9,1,1, 0.556, 10420.179, 473.662, 52848.832 25/03/17,04:28:29,19,09,1, 11.9,1,1, 0.556, 10420.174, 473.651, 52848.885 25/03/17,04:28:30,00,09,1, 11.8,1,1, 0.555, 10420.173, 473.651, 52848.885 25/03/17,04:28:30,01,09,1, 11.8,1,1, 0.555, 10420.151, 473.687, 52848.876 25/03/17,04:28:30,02,09,1, 11.8,1,1, 0.555, 10420.181, 473.666, 52848.901 25/03/17,04:28:30,03,09,1, 11.8,1,1, 0.555, 10420.165, 473.658, 52848.834 25/03/17,04:28:30,04,09,1, 11.8,1,1, 0.555, 10420.186, 473.659, 52848.833 25/03/17,04:28:30,05,09,1, 11.8,1,1, 0.555, 10420.194, 473.678, 52848.713 25/03/17,04:28:30,06,09,1, 11.8,1,1, 0.555, 10420.191, 473.675, 52848.789 25/03/17,04:28:30,07,09,1, 11.8,1,1, 0.555, 10420.169, 473.684, 52848.802 25/03/17,04:28:30,08,09,1, 11.8,1,1, 0.555, 10420.181, 473.677, 52848.812 25/03/17,04:28:30,09,09,1, 11.8,1,1, 0.555, 10420.180, 473.659, 52848.780 25/03/17,04:28:30,10,09,1, 11.8,1,1, 0.555, 10420.184, 473.687, 52848.763 25/03/17,04:28:30,11,09,1, 11.8,1,1, 0.555, 10420.175, 473.660, 52848.770 25/03/17,04:28:30,12,09,1, 11.8,1,1, 0.555, 10420.170, 473.659, 52848.770 25/03/17,04:28:30,13,09,1, 11.8,1,1, 0.555, 10420.148, 473.660, 52848.721 25/03/17,04:28:30,14,09,1, 11.8,1,1, 0.555, 10420.158, 473.655, 52848.684 25/03/17,04:28:30,15,09,1, 11.8,1,1, 0.555, 10420.174, 473.665, 52848.673 25/03/17,04:28:30,16,09,1, 11.8,1,1, 0.555, 10420.161, 473.679, 52848.775 25/03/17,04:28:30,17,09,1, 11.8,1,1, 0.555, 10420.183, 473.674, 52848.709 25/03/17,04:28:30,18,09,1, 11.8,1,1, 0.555, 10420.154, 473.669, 52848.729 25/03/17,04:28:30,19,09,1, 11.8,1,1, 0.555, 10420.174, 473.666, 52848.737 25/03/17,04:28:31,00,09,1, 11.9,1,1, 0.555, 10420.173, 473.666, 52848.737 25/03/17,04:28:31,01,09,1, 11.9,1,1, 0.555, 10420.175, 473.703, 52848.711 25/03/17,04:28:31,02,09,1, 11.9,1,1, 0.555, 10420.167, 473.681, 52848.685 25/03/17,04:28:31,03,09,1, 11.9,1,1, 0.555, 10420.160, 473.701, 52848.689 25/03/17,04:28:31,04,09,1, 11.9,1,1, 0.555, 10420.172, 473.666, 52848.610 25/03/17,04:28:31,05,09,1, 11.9,1,1, 0.555, 10420.182, 473.675, 52848.611 25/03/17,04:28:31,06,09,1, 11.9,1,1, 0.555, 10420.155, 473.667, 52848.570 25/03/17,04:28:31,07,09,1, 11.9,1,1, 0.555, 10420.151, 473.674, 52848.584 25/03/17,04:28:31,08,09,1, 11.9,1,1, 0.555, 10420.166, 473.681, 52848.694 25/03/17,04:28:31,09,09,1, 11.9,1,1, 0.555, 10420.168, 473.682, 52848.640 25/03/17,04:28:31,10,09,1, 11.9,1,1, 0.555, 10420.169, 473.689, 52848.678 25/03/17,04:28:31,11,09,1, 11.9,1,1, 0.555, 10420.158, 473.677, 52848.622 25/03/17,04:28:31,12,09,1, 11.9,1,1, 0.555, 10420.130, 473.680, 52848.666 25/03/17,04:28:31,13,09,1, 11.9,1,1, 0.555, 10420.164, 473.690, 52848.605 25/03/17,04:28:31,14,09,1, 11.9,1,1, 0.555, 10420.151, 473.706, 52848.517 25/03/17,04:28:31,15,09,1, 11.9,1,1, 0.555, 10420.141, 473.703, 52848.568 25/03/17,04:28:31,16,09,1, 11.9,1,1, 0.555, 10420.149, 473.694, 52848.641 25/03/17,04:28:31,17,09,1, 11.9,1,1, 0.555, 10420.151, 473.679, 52848.623 25/03/17,04:28:31,18,09,1, 11.9,1,1, 0.555, 10420.156, 473.664, 52848.578 25/03/17,04:28:31,19,09,1, 11.9,1,1, 0.555, 10420.126, 473.698, 52848.633 25/03/17,04:28:32,00,08,1, 11.9,1,1, 0.556, 10420.123, 473.698, 52848.633 25/03/17,04:28:32,01,08,1, 11.9,1,1, 0.556, 10420.133, 473.673, 52848.541 25/03/17,04:28:32,02,08,1, 11.9,1,1, 0.556, 10420.146, 473.652, 52848.506 25/03/17,04:28:32,03,08,1, 11.9,1,1, 0.556, 10420.109, 473.683, 52848.485 25/03/17,04:28:32,04,08,1, 11.9,1,1, 0.556, 10420.132, 473.692, 52848.545 25/03/17,04:28:32,05,08,1, 11.9,1,1, 0.556, 10420.125, 473.694, 52848.602 25/03/17,04:28:32,06,08,1, 11.9,1,1, 0.556, 10420.119, 473.690, 52848.538 25/03/17,04:28:32,07,08,1, 11.9,1,1, 0.556, 10420.120, 473.703, 52848.583 25/03/17,04:28:32,08,08,1, 11.9,1,1, 0.556, 10420.133, 473.676, 52848.544 25/03/17,04:28:32,09,08,1, 11.9,1,1, 0.556, 10420.141, 473.678, 52848.565 25/03/17,04:28:32,10,08,1, 11.9,1,1, 0.556, 10420.107, 473.687, 52848.580 25/03/17,04:28:32,11,08,1, 11.9,1,1, 0.556, 10420.122, 473.674, 52848.523 25/03/17,04:28:32,12,08,1, 11.9,1,1, 0.556, 10420.121, 473.680, 52848.532 25/03/17,04:28:32,13,08,1, 11.9,1,1, 0.556, 10420.111, 473.675, 52848.417 25/03/17,04:28:32,14,08,1, 11.9,1,1, 0.556, 10420.127, 473.690, 52848.428 25/03/17,04:28:32,15,08,1, 11.9,1,1, 0.556, 10420.113, 473.705, 52848.478 25/03/17,04:28:32,16,08,1, 11.9,1,1, 0.556, 10420.130, 473.706, 52848.444 25/03/17,04:28:32,17,08,1, 11.9,1,1, 0.556, 10420.124, 473.709, 52848.467 25/03/17,04:28:32,18,08,1, 11.9,1,1, 0.556, 10420.103, 473.715, 52848.502 25/03/17,04:28:32,19,08,1, 11.9,1,1, 0.556, 10420.106, 473.717, 52848.439 25/03/17,04:28:33,00,08,1, 11.9,1,1, 0.553, 10420.098, 473.717, 52848.439 25/03/17,04:28:33,01,08,1, 11.9,1,1, 0.553, 10420.122, 473.737, 52848.459 25/03/17,04:28:33,02,08,1, 11.9,1,1, 0.553, 10420.113, 473.714, 52848.437 25/03/17,04:28:33,03,08,1, 11.9,1,1, 0.553, 10420.104, 473.702, 52848.436 25/03/17,04:28:33,04,08,1, 11.9,1,1, 0.553, 10420.079, 473.710, 52848.444 25/03/17,04:28:33,05,08,1, 11.9,1,1, 0.553, 10420.129, 473.695, 52848.379 25/03/17,04:28:33,06,08,1, 11.9,1,1, 0.553, 10420.105, 473.706, 52848.399 25/03/17,04:28:33,07,08,1, 11.9,1,1, 0.553, 10420.079, 473.683, 52848.370 25/03/17,04:28:33,08,08,1, 11.9,1,1, 0.553, 10420.085, 473.699, 52848.381 25/03/17,04:28:33,09,08,1, 11.9,1,1, 0.553, 10420.080, 473.689, 52848.378 25/03/17,04:28:33,10,08,1, 11.9,1,1, 0.553, 10420.065, 473.722, 52848.417 25/03/17,04:28:33,11,08,1, 11.9,1,1, 0.553, 10420.076, 473.715, 52848.419 25/03/17,04:28:33,12,08,1, 11.9,1,1, 0.553, 10420.074, 473.689, 52848.311 25/03/17,04:28:33,13,08,1, 11.9,1,1, 0.553, 10420.019, 473.707, 52848.350 25/03/17,04:28:33,14,08,1, 11.9,1,1, 0.553, 10420.078, 473.724, 52848.375 25/03/17,04:28:33,15,08,1, 11.9,1,1, 0.553, 10420.066, 473.715, 52848.379 25/03/17,04:28:33,16,08,1, 11.9,1,1, 0.553, 10420.079, 473.723, 52848.408 25/03/17,04:28:33,17,08,1, 11.9,1,1, 0.553, 10420.089, 473.711, 52848.351 25/03/17,04:28:33,18,08,1, 11.9,1,1, 0.553, 10420.065, 473.710, 52848.401 25/03/17,04:28:33,19,08,1, 11.9,1,1, 0.553, 10420.066, 473.711, 52848.318 25/03/17,04:28:34,00,08,1, 12.0,1,1, 0.554, 10420.065, 473.711, 52848.318 25/03/17,04:28:34,01,08,1, 12.0,1,1, 0.554, 10420.074, 473.699, 52848.333 25/03/17,04:28:34,02,08,1, 12.0,1,1, 0.554, 10420.053, 473.692, 52848.326 25/03/17,04:28:34,03,08,1, 12.0,1,1, 0.554, 10420.070, 473.719, 52848.335 25/03/17,04:28:34,04,08,1, 12.0,1,1, 0.554, 10420.060, 473.697, 52848.390 25/03/17,04:28:34,05,08,1, 12.0,1,1, 0.554, 10420.063, 473.717, 52848.327 25/03/17,04:28:34,06,08,1, 12.0,1,1, 0.554, 10420.063, 473.729, 52848.335 25/03/17,04:28:34,07,08,1, 12.0,1,1, 0.554, 10420.054, 473.730, 52848.351 25/03/17,04:28:34,08,08,1, 12.0,1,1, 0.554, 10420.063, 473.716, 52848.270 25/03/17,04:28:34,09,08,1, 12.0,1,1, 0.554, 10420.063, 473.724, 52848.270 25/03/17,04:28:34,10,08,1, 12.0,1,1, 0.554, 10420.063, 473.708, 52848.316 25/03/17,04:28:34,11,08,1, 12.0,1,1, 0.554, 10420.090, 473.690, 52848.301 25/03/17,04:28:34,12,08,1, 12.0,1,1, 0.554, 10420.044, 473.725, 52848.251 25/03/17,04:28:34,13,08,1, 12.0,1,1, 0.554, 10420.039, 473.719, 52848.297 25/03/17,04:28:34,14,08,1, 12.0,1,1, 0.554, 10420.052, 473.737, 52848.339 25/03/17,04:28:34,15,08,1, 12.0,1,1, 0.554, 10420.070, 473.707, 52848.215 25/03/17,04:28:34,16,08,1, 12.0,1,1, 0.554, 10420.043, 473.722, 52848.292 25/03/17,04:28:34,17,08,1, 12.0,1,1, 0.554, 10420.026, 473.716, 52848.172 25/03/17,04:28:34,18,08,1, 12.0,1,1, 0.554, 10420.074, 473.726, 52848.360 25/03/17,04:28:34,19,08,1, 12.0,1,1, 0.554, 10420.055, 473.749, 52848.213 25/03/17,04:28:35,00,07,1, 11.9,1,1, 0.552, 10420.048, 473.749, 52848.213 25/03/17,04:28:35,01,07,1, 11.9,1,1, 0.552, 10420.051, 473.728, 52848.226 25/03/17,04:28:35,02,07,1, 11.9,1,1, 0.552, 10420.041, 473.714, 52848.203 25/03/17,04:28:35,03,07,1, 11.9,1,1, 0.552, 10420.028, 473.722, 52848.205 25/03/17,04:28:35,04,07,1, 11.9,1,1, 0.552, 10420.030, 473.723, 52848.217 25/03/17,04:28:35,05,07,1, 11.9,1,1, 0.552, 10420.023, 473.737, 52848.214 25/03/17,04:28:35,06,07,1, 11.9,1,1, 0.552, 10420.015, 473.728, 52848.284 25/03/17,04:28:35,07,07,1, 11.9,1,1, 0.552, 10420.008, 473.729, 52848.258 25/03/17,04:28:35,08,07,1, 11.9,1,1, 0.552, 10420.025, 473.715, 52848.163 25/03/17,04:28:35,09,07,1, 11.9,1,1, 0.552, 10419.997, 473.740, 52848.176 25/03/17,04:28:35,10,07,1, 11.9,1,1, 0.552, 10420.009, 473.713, 52848.197 25/03/17,04:28:35,11,07,1, 11.9,1,1, 0.552, 10420.000, 473.745, 52848.277 25/03/17,04:28:35,12,07,1, 11.9,1,1, 0.552, 10419.991, 473.714, 52848.230 25/03/17,04:28:35,13,07,1, 11.9,1,1, 0.552, 10420.009, 473.731, 52848.174 25/03/17,04:28:35,14,07,1, 11.9,1,1, 0.552, 10419.995, 473.717, 52848.166 25/03/17,04:28:35,15,07,1, 11.9,1,1, 0.552, 10419.997, 473.727, 52848.120 25/03/17,04:28:35,16,07,1, 11.9,1,1, 0.552, 10420.017, 473.732, 52848.139 25/03/17,04:28:35,17,07,1, 11.9,1,1, 0.552, 10419.976, 473.733, 52848.191 25/03/17,04:28:35,18,07,1, 11.9,1,1, 0.552, 10419.981, 473.738, 52848.121 25/03/17,04:28:35,19,07,1, 11.9,1,1, 0.552, 10420.027, 473.736, 52848.125 25/03/17,04:28:36,00,07,1, 11.9,1,1, 0.550, 10420.023, 473.736, 52848.125 25/03/17,04:28:36,01,07,1, 11.9,1,1, 0.550, 10419.985, 473.735, 52848.079 25/03/17,04:28:36,02,07,1, 11.9,1,1, 0.550, 10419.991, 473.714, 52848.052 25/03/17,04:28:36,03,07,1, 11.9,1,1, 0.550, 10419.983, 473.731, 52848.060 25/03/17,04:28:36,04,07,1, 11.9,1,1, 0.550, 10419.963, 473.708, 52848.109 25/03/17,04:28:36,05,07,1, 11.9,1,1, 0.550, 10419.969, 473.756, 52848.127 25/03/17,04:28:36,06,07,1, 11.9,1,1, 0.550, 10419.975, 473.733, 52848.113 25/03/17,04:28:36,07,07,1, 11.9,1,1, 0.550, 10419.973, 473.743, 52848.091 25/03/17,04:28:36,08,07,1, 11.9,1,1, 0.550, 10419.957, 473.748, 52848.106 25/03/17,04:28:36,09,07,1, 11.9,1,1, 0.550, 10419.968, 473.764, 52848.087 25/03/17,04:28:36,10,07,1, 11.9,1,1, 0.550, 10419.954, 473.734, 52848.055 25/03/17,04:28:36,11,07,1, 11.9,1,1, 0.550, 10419.986, 473.740, 52848.069 25/03/17,04:28:36,12,07,1, 11.9,1,1, 0.550, 10419.974, 473.754, 52848.075 25/03/17,04:28:36,13,07,1, 11.9,1,1, 0.550, 10419.950, 473.753, 52848.045 25/03/17,04:28:36,14,07,1, 11.9,1,1, 0.550, 10419.935, 473.730, 52848.032 25/03/17,04:28:36,15,07,1, 11.9,1,1, 0.550, 10419.940, 473.749, 52848.029 25/03/17,04:28:36,16,07,1, 11.9,1,1, 0.550, 10419.947, 473.743, 52848.018 25/03/17,04:28:36,17,07,1, 11.9,1,1, 0.550, 10419.965, 473.752, 52847.999 25/03/17,04:28:36,18,07,1, 11.9,1,1, 0.550, 10419.955, 473.717, 52848.039 25/03/17,04:28:36,19,07,1, 11.9,1,1, 0.550, 10419.940, 473.729, 52848.037 25/03/17,04:28:37,00,07,1, 11.9,1,1, 0.552, 10419.940, 473.729, 52848.037 25/03/17,04:28:37,01,07,1, 11.9,1,1, 0.552, 10419.957, 473.754, 52848.031 25/03/17,04:28:37,02,07,1, 11.9,1,1, 0.552, 10419.941, 473.734, 52848.034 25/03/17,04:28:37,03,07,1, 11.9,1,1, 0.552, 10419.939, 473.738, 52848.035 25/03/17,04:28:37,04,07,1, 11.9,1,1, 0.552, 10419.912, 473.758, 52848.031 25/03/17,04:28:37,05,07,1, 11.9,1,1, 0.552, 10419.920, 473.752, 52847.931 25/03/17,04:28:37,06,07,1, 11.9,1,1, 0.552, 10419.906, 473.760, 52847.932 25/03/17,04:28:37,07,07,1, 11.9,1,1, 0.552, 10419.932, 473.759, 52847.993 25/03/17,04:28:37,08,07,1, 11.9,1,1, 0.552, 10419.929, 473.752, 52847.924 25/03/17,04:28:37,09,07,1, 11.9,1,1, 0.552, 10419.923, 473.771, 52847.994 25/03/17,04:28:37,10,07,1, 11.9,1,1, 0.552, 10419.931, 473.752, 52847.940 25/03/17,04:28:37,11,07,1, 11.9,1,1, 0.552, 10419.923, 473.785, 52847.977 25/03/17,04:28:37,12,07,1, 11.9,1,1, 0.552, 10419.898, 473.761, 52848.006 25/03/17,04:28:37,13,07,1, 11.9,1,1, 0.552, 10419.920, 473.755, 52847.964 25/03/17,04:28:37,14,07,1, 11.9,1,1, 0.552, 10419.903, 473.773, 52847.997 25/03/17,04:28:37,15,07,1, 11.9,1,1, 0.552, 10419.909, 473.768, 52847.954 25/03/17,04:28:37,16,07,1, 11.9,1,1, 0.552, 10419.895, 473.746, 52847.865 25/03/17,04:28:37,17,07,1, 11.9,1,1, 0.552, 10419.881, 473.732, 52847.878 25/03/17,04:28:37,18,07,1, 11.9,1,1, 0.552, 10419.889, 473.763, 52847.861 25/03/17,04:28:37,19,07,1, 11.9,1,1, 0.552, 10419.910, 473.777, 52847.959 25/03/17,04:28:38,00,08,1, 12.0,1,1, 0.553, 10419.906, 473.777, 52847.959 25/03/17,04:28:38,01,08,1, 12.0,1,1, 0.553, 10419.890, 473.756, 52847.969 25/03/17,04:28:38,02,08,1, 12.0,1,1, 0.553, 10419.908, 473.757, 52847.860 25/03/17,04:28:38,03,08,1, 12.0,1,1, 0.553, 10419.907, 473.750, 52847.871 25/03/17,04:28:38,04,08,1, 12.0,1,1, 0.553, 10419.890, 473.757, 52847.842 25/03/17,04:28:38,05,08,1, 12.0,1,1, 0.553, 10419.886, 473.732, 52847.835 25/03/17,04:28:38,06,08,1, 12.0,1,1, 0.553, 10419.888, 473.767, 52847.938 25/03/17,04:28:38,07,08,1, 12.0,1,1, 0.553, 10419.862, 473.758, 52847.885 25/03/17,04:28:38,08,08,1, 12.0,1,1, 0.553, 10419.881, 473.763, 52847.898 25/03/17,04:28:38,09,08,1, 12.0,1,1, 0.553, 10419.885, 473.748, 52847.844 25/03/17,04:28:38,10,08,1, 12.0,1,1, 0.553, 10419.882, 473.751, 52847.792 25/03/17,04:28:38,11,08,1, 12.0,1,1, 0.553, 10419.889, 473.748, 52847.914 25/03/17,04:28:38,12,08,1, 12.0,1,1, 0.553, 10419.861, 473.743, 52847.862 25/03/17,04:28:38,13,08,1, 12.0,1,1, 0.553, 10419.873, 473.768, 52847.874 25/03/17,04:28:38,14,08,1, 12.0,1,1, 0.553, 10419.876, 473.754, 52847.821 25/03/17,04:28:38,15,08,1, 12.0,1,1, 0.553, 10419.887, 473.736, 52847.812 25/03/17,04:28:38,16,08,1, 12.0,1,1, 0.553, 10419.870, 473.759, 52847.854 25/03/17,04:28:38,17,08,1, 12.0,1,1, 0.553, 10419.886, 473.724, 52847.769 25/03/17,04:28:38,18,08,1, 12.0,1,1, 0.553, 10419.867, 473.770, 52847.797 25/03/17,04:28:38,19,08,1, 12.0,1,1, 0.553, 10419.892, 473.774, 52847.799 25/03/17,04:28:39,00,08,1, 11.9,1,1, 0.552, 10419.890, 473.774, 52847.799 25/03/17,04:28:39,01,08,1, 11.9,1,1, 0.552, 10419.864, 473.757, 52847.805 25/03/17,04:28:39,02,08,1, 11.9,1,1, 0.552, 10419.867, 473.748, 52847.751 25/03/17,04:28:39,03,08,1, 11.9,1,1, 0.552, 10419.846, 473.743, 52847.792 25/03/17,04:28:39,04,08,1, 11.9,1,1, 0.552, 10419.835, 473.756, 52847.753 25/03/17,04:28:39,05,08,1, 11.9,1,1, 0.552, 10419.834, 473.747, 52847.809 25/03/17,04:28:39,06,08,1, 11.9,1,1, 0.552, 10419.827, 473.744, 52847.722 25/03/17,04:28:39,07,08,1, 11.9,1,1, 0.552, 10419.829, 473.742, 52847.751 25/03/17,04:28:39,08,08,1, 11.9,1,1, 0.552, 10419.828, 473.764, 52847.784 25/03/17,04:28:39,09,08,1, 11.9,1,1, 0.552, 10419.839, 473.746, 52847.738 25/03/17,04:28:39,10,08,1, 11.9,1,1, 0.552, 10419.830, 473.741, 52847.705 25/03/17,04:28:39,11,08,1, 11.9,1,1, 0.552, 10419.822, 473.750, 52847.730 25/03/17,04:28:39,12,08,1, 11.9,1,1, 0.552, 10419.835, 473.738, 52847.669 25/03/17,04:28:39,13,08,1, 11.9,1,1, 0.552, 10419.837, 473.735, 52847.698 25/03/17,04:28:39,14,08,1, 11.9,1,1, 0.552, 10419.811, 473.755, 52847.702 25/03/17,04:28:39,15,08,1, 11.9,1,1, 0.552, 10419.816, 473.755, 52847.706 25/03/17,04:28:39,16,08,1, 11.9,1,1, 0.552, 10419.827, 473.761, 52847.772 25/03/17,04:28:39,17,08,1, 11.9,1,1, 0.552, 10419.803, 473.732, 52847.643 25/03/17,04:28:39,18,08,1, 11.9,1,1, 0.552, 10419.805, 473.752, 52847.714 25/03/17,04:28:39,19,08,1, 11.9,1,1, 0.552, 10419.796, 473.747, 52847.623 25/03/17,04:28:40,00,08,1, 12.0,1,1, 0.551, 10419.790, 473.747, 52847.623 25/03/17,04:28:40,01,08,1, 12.0,1,1, 0.551, 10419.796, 473.771, 52847.697 25/03/17,04:28:40,02,08,1, 12.0,1,1, 0.551, 10419.786, 473.758, 52847.704 25/03/17,04:28:40,03,08,1, 12.0,1,1, 0.551, 10419.785, 473.757, 52847.723 25/03/17,04:28:40,04,08,1, 12.0,1,1, 0.551, 10419.783, 473.773, 52847.683 25/03/17,04:28:40,05,08,1, 12.0,1,1, 0.551, 10419.782, 473.751, 52847.672 25/03/17,04:28:40,06,08,1, 12.0,1,1, 0.551, 10419.793, 473.755, 52847.689 25/03/17,04:28:40,07,08,1, 12.0,1,1, 0.551, 10419.801, 473.762, 52847.657 25/03/17,04:28:40,08,08,1, 12.0,1,1, 0.551, 10419.788, 473.762, 52847.730 25/03/17,04:28:40,09,08,1, 12.0,1,1, 0.551, 10419.798, 473.730, 52847.686 25/03/17,04:28:40,10,08,1, 12.0,1,1, 0.551, 10419.770, 473.727, 52847.654 25/03/17,04:28:40,11,08,1, 12.0,1,1, 0.551, 10419.790, 473.726, 52847.624 25/03/17,04:28:40,12,08,1, 12.0,1,1, 0.551, 10419.783, 473.761, 52847.609 25/03/17,04:28:40,13,08,1, 12.0,1,1, 0.551, 10419.749, 473.727, 52847.600 25/03/17,04:28:40,14,08,1, 12.0,1,1, 0.551, 10419.759, 473.745, 52847.676 25/03/17,04:28:40,15,08,1, 12.0,1,1, 0.551, 10419.779, 473.773, 52847.607 25/03/17,04:28:40,16,08,1, 12.0,1,1, 0.551, 10419.774, 473.754, 52847.582 25/03/17,04:28:40,17,08,1, 12.0,1,1, 0.551, 10419.763, 473.771, 52847.644 25/03/17,04:28:40,18,08,1, 12.0,1,1, 0.551, 10419.760, 473.747, 52847.590 25/03/17,04:28:40,19,08,1, 12.0,1,1, 0.551, 10419.760, 473.758, 52847.539 25/03/17,04:28:41,00,07,1, 11.9,1,1, 0.551, 10419.756, 473.758, 52847.539 25/03/17,04:28:41,01,07,1, 11.9,1,1, 0.551, 10419.771, 473.779, 52847.678 25/03/17,04:28:41,02,07,1, 11.9,1,1, 0.551, 10419.762, 473.760, 52847.562 25/03/17,04:28:41,03,07,1, 11.9,1,1, 0.551, 10419.734, 473.759, 52847.548 25/03/17,04:28:41,04,07,1, 11.9,1,1, 0.551, 10419.737, 473.759, 52847.574 25/03/17,04:28:41,05,07,1, 11.9,1,1, 0.551, 10419.746, 473.765, 52847.546 25/03/17,04:28:41,06,07,1, 11.9,1,1, 0.551, 10419.731, 473.767, 52847.525 25/03/17,04:28:41,07,07,1, 11.9,1,1, 0.551, 10419.738, 473.768, 52847.633 25/03/17,04:28:41,08,07,1, 11.9,1,1, 0.551, 10419.729, 473.777, 52847.621 25/03/17,04:28:41,09,07,1, 11.9,1,1, 0.551, 10419.727, 473.779, 52847.580 25/03/17,04:28:41,10,07,1, 11.9,1,1, 0.551, 10419.726, 473.761, 52847.549 25/03/17,04:28:41,11,07,1, 11.9,1,1, 0.551, 10419.715, 473.795, 52847.611 25/03/17,04:28:41,12,07,1, 11.9,1,1, 0.551, 10419.693, 473.734, 52847.480 25/03/17,04:28:41,13,07,1, 11.9,1,1, 0.551, 10419.744, 473.762, 52847.453 25/03/17,04:28:41,14,07,1, 11.9,1,1, 0.551, 10419.745, 473.755, 52847.527 25/03/17,04:28:41,15,07,1, 11.9,1,1, 0.551, 10419.723, 473.780, 52847.546 25/03/17,04:28:41,16,07,1, 11.9,1,1, 0.551, 10419.701, 473.740, 52847.566 25/03/17,04:28:41,17,07,1, 11.9,1,1, 0.551, 10419.682, 473.781, 52847.519 25/03/17,04:28:41,18,07,1, 11.9,1,1, 0.551, 10419.685, 473.777, 52847.567 25/03/17,04:28:41,19,07,1, 11.9,1,1, 0.551, 10419.682, 473.773, 52847.443 25/03/17,04:28:42,00,08,1, 11.9,1,1, 0.550, 10419.681, 473.773, 52847.443 25/03/17,04:28:42,01,08,1, 11.9,1,1, 0.550, 10419.720, 473.771, 52847.568 25/03/17,04:28:42,02,08,1, 11.9,1,1, 0.550, 10419.673, 473.792, 52847.506 25/03/17,04:28:42,03,08,1, 11.9,1,1, 0.550, 10419.684, 473.779, 52847.566 25/03/17,04:28:42,04,08,1, 11.9,1,1, 0.550, 10419.691, 473.775, 52847.375 25/03/17,04:28:42,05,08,1, 11.9,1,1, 0.550, 10419.700, 473.787, 52847.603 25/03/17,04:28:42,06,08,1, 11.9,1,1, 0.550, 10419.705, 473.783, 52847.544 25/03/17,04:28:42,07,08,1, 11.9,1,1, 0.550, 10419.680, 473.772, 52847.444 25/03/17,04:28:42,08,08,1, 11.9,1,1, 0.550, 10419.678, 473.776, 52847.490 25/03/17,04:28:42,09,08,1, 11.9,1,1, 0.550, 10419.667, 473.760, 52847.539 25/03/17,04:28:42,10,08,1, 11.9,1,1, 0.550, 10419.646, 473.784, 52847.440 25/03/17,04:28:42,11,08,1, 11.9,1,1, 0.550, 10419.676, 473.776, 52847.519 25/03/17,04:28:42,12,08,1, 11.9,1,1, 0.550, 10419.645, 473.788, 52847.478 25/03/17,04:28:42,13,08,1, 11.9,1,1, 0.550, 10419.625, 473.798, 52847.435 25/03/17,04:28:42,14,08,1, 11.9,1,1, 0.550, 10419.646, 473.778, 52847.435 25/03/17,04:28:42,15,08,1, 11.9,1,1, 0.550, 10419.633, 473.794, 52847.425 25/03/17,04:28:42,16,08,1, 11.9,1,1, 0.550, 10419.600, 473.770, 52847.497 25/03/17,04:28:42,17,08,1, 11.9,1,1, 0.550, 10419.625, 473.784, 52847.494 25/03/17,04:28:42,18,08,1, 11.9,1,1, 0.550, 10419.615, 473.780, 52847.436 25/03/17,04:28:42,19,08,1, 11.9,1,1, 0.550, 10419.622, 473.791, 52847.398 25/03/17,04:28:43,00,08,1, 12.0,1,1, 0.553, 10419.614, 473.791, 52847.398 25/03/17,04:28:43,01,08,1, 12.0,1,1, 0.553, 10419.600, 473.777, 52847.396 25/03/17,04:28:43,02,08,1, 12.0,1,1, 0.553, 10419.622, 473.792, 52847.451 25/03/17,04:28:43,03,08,1, 12.0,1,1, 0.553, 10419.562, 473.794, 52847.419 25/03/17,04:28:43,04,08,1, 12.0,1,1, 0.553, 10419.578, 473.813, 52847.472 25/03/17,04:28:43,05,08,1, 12.0,1,1, 0.553, 10419.576, 473.799, 52847.357 25/03/17,04:28:43,06,08,1, 12.0,1,1, 0.553, 10419.573, 473.794, 52847.411 25/03/17,04:28:43,07,08,1, 12.0,1,1, 0.553, 10419.583, 473.793, 52847.370 25/03/17,04:28:43,08,08,1, 12.0,1,1, 0.553, 10419.564, 473.810, 52847.405 25/03/17,04:28:43,09,08,1, 12.0,1,1, 0.553, 10419.567, 473.785, 52847.407 25/03/17,04:28:43,10,08,1, 12.0,1,1, 0.553, 10419.584, 473.827, 52847.398 25/03/17,04:28:43,11,08,1, 12.0,1,1, 0.553, 10419.554, 473.796, 52847.401 25/03/17,04:28:43,12,08,1, 12.0,1,1, 0.553, 10419.561, 473.801, 52847.301 25/03/17,04:28:43,13,08,1, 12.0,1,1, 0.553, 10419.569, 473.784, 52847.329 25/03/17,04:28:43,14,08,1, 12.0,1,1, 0.553, 10419.517, 473.805, 52847.372 25/03/17,04:28:43,15,08,1, 12.0,1,1, 0.553, 10419.527, 473.779, 52847.411 25/03/17,04:28:43,16,08,1, 12.0,1,1, 0.553, 10419.521, 473.812, 52847.343 25/03/17,04:28:43,17,08,1, 12.0,1,1, 0.553, 10419.542, 473.804, 52847.440 25/03/17,04:28:43,18,08,1, 12.0,1,1, 0.553, 10419.544, 473.803, 52847.340 25/03/17,04:28:43,19,08,1, 12.0,1,1, 0.553, 10419.506, 473.786, 52847.270 25/03/17,04:28:44,00,07,1, 11.8,1,1, 0.550, 10419.506, 473.786, 52847.270 25/03/17,04:28:44,01,07,1, 11.8,1,1, 0.550, 10419.502, 473.808, 52847.340 25/03/17,04:28:44,02,07,1, 11.8,1,1, 0.550, 10419.487, 473.820, 52847.370 25/03/17,04:28:44,03,07,1, 11.8,1,1, 0.550, 10419.474, 473.808, 52847.402 25/03/17,04:28:44,04,07,1, 11.8,1,1, 0.550, 10419.479, 473.814, 52847.323 25/03/17,04:28:44,05,07,1, 11.8,1,1, 0.550, 10419.464, 473.806, 52847.418 25/03/17,04:28:44,06,07,1, 11.8,1,1, 0.550, 10419.452, 473.827, 52847.413 25/03/17,04:28:44,07,07,1, 11.8,1,1, 0.550, 10419.463, 473.798, 52847.265 25/03/17,04:28:44,08,07,1, 11.8,1,1, 0.550, 10419.456, 473.796, 52847.253 25/03/17,04:28:44,09,07,1, 11.8,1,1, 0.550, 10419.460, 473.783, 52847.244 25/03/17,04:28:44,10,07,1, 11.8,1,1, 0.550, 10419.453, 473.810, 52847.359 25/03/17,04:28:44,11,07,1, 11.8,1,1, 0.550, 10419.430, 473.805, 52847.289 25/03/17,04:28:44,12,07,1, 11.8,1,1, 0.550, 10419.430, 473.782, 52847.332 25/03/17,04:28:44,13,07,1, 11.8,1,1, 0.550, 10419.395, 473.814, 52847.309 25/03/17,04:28:44,14,07,1, 11.8,1,1, 0.550, 10419.429, 473.795, 52847.224 25/03/17,04:28:44,15,07,1, 11.8,1,1, 0.550, 10419.397, 473.797, 52847.251 25/03/17,04:28:44,16,07,1, 11.8,1,1, 0.550, 10419.407, 473.799, 52847.207 25/03/17,04:28:44,17,07,1, 11.8,1,1, 0.550, 10419.416, 473.811, 52847.235 25/03/17,04:28:44,18,07,1, 11.8,1,1, 0.550, 10419.383, 473.818, 52847.262 25/03/17,04:28:44,19,07,1, 11.8,1,1, 0.550, 10419.402, 473.808, 52847.292 25/03/17,04:28:45,00,07,1, 11.9,1,1, 0.555, 10419.397, 473.808, 52847.292 25/03/17,04:28:45,01,07,1, 11.9,1,1, 0.555, 10419.399, 473.806, 52847.340 25/03/17,04:28:45,02,07,1, 11.9,1,1, 0.555, 10419.371, 473.804, 52847.210 25/03/17,04:28:45,03,07,1, 11.9,1,1, 0.555, 10419.334, 473.780, 52847.266 25/03/17,04:28:45,04,07,1, 11.9,1,1, 0.555, 10419.363, 473.800, 52847.280 25/03/17,04:28:45,05,07,1, 11.9,1,1, 0.555, 10419.395, 473.829, 52847.374 25/03/17,04:28:45,06,07,1, 11.9,1,1, 0.555, 10419.317, 473.818, 52847.277 25/03/17,04:28:45,07,07,1, 11.9,1,1, 0.555, 10419.316, 473.792, 52847.311 25/03/17,04:28:45,08,07,1, 11.9,1,1, 0.555, 10419.349, 473.801, 52847.234 25/03/17,04:28:45,09,07,1, 11.9,1,1, 0.555, 10419.319, 473.800, 52847.226 25/03/17,04:28:45,10,07,1, 11.9,1,1, 0.555, 10419.344, 473.804, 52847.234 25/03/17,04:28:45,11,07,1, 11.9,1,1, 0.555, 10419.316, 473.826, 52847.218 25/03/17,04:28:45,12,07,1, 11.9,1,1, 0.555, 10419.326, 473.826, 52847.256 25/03/17,04:28:45,13,07,1, 11.9,1,1, 0.555, 10419.322, 473.820, 52847.244 25/03/17,04:28:45,14,07,1, 11.9,1,1, 0.555, 10419.311, 473.812, 52847.192 25/03/17,04:28:45,15,07,1, 11.9,1,1, 0.555, 10419.290, 473.816, 52847.199 25/03/17,04:28:45,16,07,1, 11.9,1,1, 0.555, 10419.294, 473.831, 52847.161 25/03/17,04:28:45,17,07,1, 11.9,1,1, 0.555, 10419.289, 473.828, 52847.237 25/03/17,04:28:45,18,07,1, 11.9,1,1, 0.555, 10419.295, 473.812, 52847.148 25/03/17,04:28:45,19,07,1, 11.9,1,1, 0.555, 10419.275, 473.820, 52847.243 25/03/17,04:28:46,00,07,1, 12.0,1,1, 0.551, 10419.272, 473.820, 52847.243 25/03/17,04:28:46,01,07,1, 12.0,1,1, 0.551, 10419.266, 473.815, 52847.128 25/03/17,04:28:46,02,07,1, 12.0,1,1, 0.551, 10419.250, 473.818, 52847.157 25/03/17,04:28:46,03,07,1, 12.0,1,1, 0.551, 10419.245, 473.817, 52847.247 25/03/17,04:28:46,04,07,1, 12.0,1,1, 0.551, 10419.247, 473.800, 52847.183 25/03/17,04:28:46,05,07,1, 12.0,1,1, 0.551, 10419.244, 473.825, 52847.115 25/03/17,04:28:46,06,07,1, 12.0,1,1, 0.551, 10419.241, 473.825, 52847.129 25/03/17,04:28:46,07,07,1, 12.0,1,1, 0.551, 10419.233, 473.837, 52847.233 25/03/17,04:28:46,08,07,1, 12.0,1,1, 0.551, 10419.224, 473.848, 52847.201 25/03/17,04:28:46,09,07,1, 12.0,1,1, 0.551, 10419.213, 473.837, 52847.179 25/03/17,04:28:46,10,07,1, 12.0,1,1, 0.551, 10419.232, 473.843, 52847.260 25/03/17,04:28:46,11,07,1, 12.0,1,1, 0.551, 10419.248, 473.810, 52847.151 25/03/17,04:28:46,12,07,1, 12.0,1,1, 0.551, 10419.220, 473.860, 52847.165 25/03/17,04:28:46,13,07,1, 12.0,1,1, 0.551, 10419.220, 473.838, 52847.118 25/03/17,04:28:46,14,07,1, 12.0,1,1, 0.551, 10419.198, 473.835, 52847.067 25/03/17,04:28:46,15,07,1, 12.0,1,1, 0.551, 10419.190, 473.849, 52847.126 25/03/17,04:28:46,16,07,1, 12.0,1,1, 0.551, 10419.182, 473.842, 52847.120 25/03/17,04:28:46,17,07,1, 12.0,1,1, 0.551, 10419.191, 473.843, 52847.064 25/03/17,04:28:46,18,07,1, 12.0,1,1, 0.551, 10419.200, 473.841, 52847.078 25/03/17,04:28:46,19,07,1, 12.0,1,1, 0.551, 10419.167, 473.856, 52847.200 25/03/17,04:28:47,00,08,1, 11.9,1,1, 0.550, 10419.164, 473.856, 52847.200 25/03/17,04:28:47,01,08,1, 11.9,1,1, 0.550, 10419.183, 473.867, 52847.077 25/03/17,04:28:47,02,08,1, 11.9,1,1, 0.550, 10419.181, 473.865, 52847.077 25/03/17,04:28:47,03,08,1, 11.9,1,1, 0.550, 10419.173, 473.869, 52847.149 25/03/17,04:28:47,04,08,1, 11.9,1,1, 0.550, 10419.117, 473.882, 52847.163 25/03/17,04:28:47,05,08,1, 11.9,1,1, 0.550, 10419.154, 473.870, 52847.162 25/03/17,04:28:47,06,08,1, 11.9,1,1, 0.550, 10419.165, 473.870, 52847.151 25/03/17,04:28:47,07,08,1, 11.9,1,1, 0.550, 10419.150, 473.858, 52847.195 25/03/17,04:28:47,08,08,1, 11.9,1,1, 0.550, 10419.142, 473.850, 52847.131 25/03/17,04:28:47,09,08,1, 11.9,1,1, 0.550, 10419.142, 473.863, 52847.058 25/03/17,04:28:47,10,08,1, 11.9,1,1, 0.550, 10419.133, 473.857, 52847.077 25/03/17,04:28:47,11,08,1, 11.9,1,1, 0.550, 10419.106, 473.863, 52847.050 25/03/17,04:28:47,12,08,1, 11.9,1,1, 0.550, 10419.129, 473.879, 52847.090 25/03/17,04:28:47,13,08,1, 11.9,1,1, 0.550, 10419.116, 473.880, 52847.121 25/03/17,04:28:47,14,08,1, 11.9,1,1, 0.550, 10419.107, 473.850, 52847.106 25/03/17,04:28:47,15,08,1, 11.9,1,1, 0.550, 10419.131, 473.847, 52847.055 25/03/17,04:28:47,16,08,1, 11.9,1,1, 0.550, 10419.129, 473.868, 52847.068 25/03/17,04:28:47,17,08,1, 11.9,1,1, 0.550, 10419.123, 473.868, 52847.034 25/03/17,04:28:47,18,08,1, 11.9,1,1, 0.550, 10419.108, 473.848, 52847.098 25/03/17,04:28:47,19,08,1, 11.9,1,1, 0.550, 10419.092, 473.853, 52847.139 25/03/17,04:28:48,00,07,1, 11.9,1,1, 0.557, 10419.089, 473.853, 52847.139 25/03/17,04:28:48,01,07,1, 11.9,1,1, 0.557, 10419.102, 473.829, 52847.042 25/03/17,04:28:48,02,07,1, 11.9,1,1, 0.557, 10419.069, 473.847, 52847.088 25/03/17,04:28:48,03,07,1, 11.9,1,1, 0.557, 10419.103, 473.860, 52847.080 25/03/17,04:28:48,04,07,1, 11.9,1,1, 0.557, 10419.090, 473.858, 52847.098 25/03/17,04:28:48,05,07,1, 11.9,1,1, 0.557, 10419.078, 473.870, 52846.982 25/03/17,04:28:48,06,07,1, 11.9,1,1, 0.557, 10419.094, 473.849, 52847.050 25/03/17,04:28:48,07,07,1, 11.9,1,1, 0.557, 10419.073, 473.845, 52847.050 25/03/17,04:28:48,08,07,1, 11.9,1,1, 0.557, 10419.028, 473.846, 52847.011 25/03/17,04:28:48,09,07,1, 11.9,1,1, 0.557, 10419.089, 473.847, 52847.001 25/03/17,04:28:48,10,07,1, 11.9,1,1, 0.557, 10419.044, 473.857, 52846.976 25/03/17,04:28:48,11,07,1, 11.9,1,1, 0.557, 10419.049, 473.855, 52847.010 25/03/17,04:28:48,12,07,1, 11.9,1,1, 0.557, 10419.050, 473.856, 52846.992 25/03/17,04:28:48,13,07,1, 11.9,1,1, 0.557, 10419.051, 473.836, 52846.938 25/03/17,04:28:48,14,07,1, 11.9,1,1, 0.557, 10419.024, 473.844, 52847.018 25/03/17,04:28:48,15,07,1, 11.9,1,1, 0.557, 10419.035, 473.836, 52846.935 25/03/17,04:28:48,16,07,1, 11.9,1,1, 0.557, 10419.039, 473.846, 52846.967 25/03/17,04:28:48,17,07,1, 11.9,1,1, 0.557, 10419.053, 473.823, 52846.907 25/03/17,04:28:48,18,07,1, 11.9,1,1, 0.557, 10419.038, 473.837, 52846.950 25/03/17,04:28:48,19,07,1, 11.9,1,1, 0.557, 10419.035, 473.838, 52846.944 25/03/17,04:28:49,00,08,1, 11.9,1,1, 0.552, 10419.030, 473.838, 52846.944 25/03/17,04:28:49,01,08,1, 11.9,1,1, 0.552, 10418.999, 473.853, 52846.923 25/03/17,04:28:49,02,08,1, 11.9,1,1, 0.552, 10418.986, 473.841, 52846.917 25/03/17,04:28:49,03,08,1, 11.9,1,1, 0.552, 10419.016, 473.808, 52846.917 25/03/17,04:28:49,04,08,1, 11.9,1,1, 0.552, 10418.998, 473.824, 52846.932 25/03/17,04:28:49,05,08,1, 11.9,1,1, 0.552, 10419.011, 473.813, 52846.892 25/03/17,04:28:49,06,08,1, 11.9,1,1, 0.552, 10419.013, 473.831, 52846.876 25/03/17,04:28:49,07,08,1, 11.9,1,1, 0.552, 10419.017, 473.836, 52846.933 25/03/17,04:28:49,08,08,1, 11.9,1,1, 0.552, 10418.989, 473.830, 52846.939 25/03/17,04:28:49,09,08,1, 11.9,1,1, 0.552, 10418.993, 473.817, 52846.927 25/03/17,04:28:49,10,08,1, 11.9,1,1, 0.552, 10418.991, 473.818, 52846.921 25/03/17,04:28:49,11,08,1, 11.9,1,1, 0.552, 10418.988, 473.805, 52846.863 25/03/17,04:28:49,12,08,1, 11.9,1,1, 0.552, 10418.976, 473.790, 52846.869 25/03/17,04:28:49,13,08,1, 11.9,1,1, 0.552, 10418.967, 473.784, 52846.888 25/03/17,04:28:49,14,08,1, 11.9,1,1, 0.552, 10418.938, 473.808, 52846.881 25/03/17,04:28:49,15,08,1, 11.9,1,1, 0.552, 10418.969, 473.769, 52846.939 25/03/17,04:28:49,16,08,1, 11.9,1,1, 0.552, 10418.953, 473.775, 52846.853 25/03/17,04:28:49,17,08,1, 11.9,1,1, 0.552, 10418.974, 473.792, 52846.893 25/03/17,04:28:49,18,08,1, 11.9,1,1, 0.552, 10418.953, 473.787, 52846.893 25/03/17,04:28:49,19,08,1, 11.9,1,1, 0.552, 10418.964, 473.807, 52846.872 25/03/17,04:28:50,00,07,1, 11.9,1,1, 0.555, 10418.963, 473.807, 52846.872 25/03/17,04:28:50,01,07,1, 11.9,1,1, 0.555, 10418.949, 473.775, 52846.888 25/03/17,04:28:50,02,07,1, 11.9,1,1, 0.555, 10418.936, 473.778, 52846.938 25/03/17,04:28:50,03,07,1, 11.9,1,1, 0.555, 10418.957, 473.786, 52846.904 25/03/17,04:28:50,04,07,1, 11.9,1,1, 0.555, 10418.936, 473.748, 52846.828 25/03/17,04:28:50,05,07,1, 11.9,1,1, 0.555, 10418.948, 473.743, 52846.756 25/03/17,04:28:50,06,07,1, 11.9,1,1, 0.555, 10418.923, 473.773, 52846.891 25/03/17,04:28:50,07,07,1, 11.9,1,1, 0.555, 10418.921, 473.736, 52846.923 25/03/17,04:28:50,08,07,1, 11.9,1,1, 0.555, 10418.939, 473.748, 52846.871 25/03/17,04:28:50,09,07,1, 11.9,1,1, 0.555, 10418.927, 473.747, 52846.808 25/03/17,04:28:50,10,07,1, 11.9,1,1, 0.555, 10418.910, 473.749, 52846.786 25/03/17,04:28:50,11,07,1, 11.9,1,1, 0.555, 10418.895, 473.737, 52846.863 25/03/17,04:28:50,12,07,1, 11.9,1,1, 0.555, 10418.906, 473.747, 52846.909 25/03/17,04:28:50,13,07,1, 11.9,1,1, 0.555, 10418.900, 473.730, 52846.766 25/03/17,04:28:50,14,07,1, 11.9,1,1, 0.555, 10418.917, 473.735, 52846.761 25/03/17,04:28:50,15,07,1, 11.9,1,1, 0.555, 10418.891, 473.722, 52846.849 25/03/17,04:28:50,16,07,1, 11.9,1,1, 0.555, 10418.899, 473.734, 52846.795 25/03/17,04:28:50,17,07,1, 11.9,1,1, 0.555, 10418.905, 473.726, 52846.812 25/03/17,04:28:50,18,07,1, 11.9,1,1, 0.555, 10418.893, 473.717, 52846.822 25/03/17,04:28:50,19,07,1, 11.9,1,1, 0.555, 10418.889, 473.710, 52846.850 25/03/17,04:28:51,00,07,1, 11.9,1,1, 0.554, 10418.888, 473.710, 52846.850 25/03/17,04:28:51,01,07,1, 11.9,1,1, 0.554, 10418.880, 473.698, 52846.786 25/03/17,04:28:51,02,07,1, 11.9,1,1, 0.554, 10418.881, 473.690, 52846.803 25/03/17,04:28:51,03,07,1, 11.9,1,1, 0.554, 10418.884, 473.709, 52846.787 25/03/17,04:28:51,04,07,1, 11.9,1,1, 0.554, 10418.876, 473.717, 52846.792 25/03/17,04:28:51,05,07,1, 11.9,1,1, 0.554, 10418.875, 473.704, 52846.761 25/03/17,04:28:51,06,07,1, 11.9,1,1, 0.554, 10418.854, 473.689, 52846.795 25/03/17,04:28:51,07,07,1, 11.9,1,1, 0.554, 10418.859, 473.703, 52846.770 25/03/17,04:28:51,08,07,1, 11.9,1,1, 0.554, 10418.877, 473.699, 52846.759 25/03/17,04:28:51,09,07,1, 11.9,1,1, 0.554, 10418.876, 473.694, 52846.728 25/03/17,04:28:51,10,07,1, 11.9,1,1, 0.554, 10418.879, 473.680, 52846.739 25/03/17,04:28:51,11,07,1, 11.9,1,1, 0.554, 10418.872, 473.712, 52846.872 25/03/17,04:28:51,12,07,1, 11.9,1,1, 0.554, 10418.859, 473.678, 52846.723 25/03/17,04:28:51,13,07,1, 11.9,1,1, 0.554, 10418.867, 473.666, 52846.701 25/03/17,04:28:51,14,07,1, 11.9,1,1, 0.554, 10418.842, 473.688, 52846.772 25/03/17,04:28:51,15,07,1, 11.9,1,1, 0.554, 10418.854, 473.667, 52846.697 25/03/17,04:28:51,16,07,1, 11.9,1,1, 0.554, 10418.842, 473.673, 52846.719 25/03/17,04:28:51,17,07,1, 11.9,1,1, 0.554, 10418.831, 473.658, 52846.678 25/03/17,04:28:51,18,07,1, 11.9,1,1, 0.554, 10418.843, 473.663, 52846.767 25/03/17,04:28:51,19,07,1, 11.9,1,1, 0.554, 10418.845, 473.677, 52846.677 25/03/17,04:28:52,00,08,1, 11.9,1,1, 0.556, 10418.838, 473.677, 52846.677 25/03/17,04:28:52,01,08,1, 11.9,1,1, 0.556, 10418.829, 473.689, 52846.718 25/03/17,04:28:52,02,08,1, 11.9,1,1, 0.556, 10418.814, 473.675, 52846.664 25/03/17,04:28:52,03,08,1, 11.9,1,1, 0.556, 10418.844, 473.671, 52846.756 25/03/17,04:28:52,04,08,1, 11.9,1,1, 0.556, 10418.823, 473.654, 52846.683 25/03/17,04:28:52,05,08,1, 11.9,1,1, 0.556, 10418.838, 473.649, 52846.604 25/03/17,04:28:52,06,08,1, 11.9,1,1, 0.556, 10418.836, 473.664, 52846.659 25/03/17,04:28:52,07,08,1, 11.9,1,1, 0.556, 10418.822, 473.652, 52846.669 25/03/17,04:28:52,08,08,1, 11.9,1,1, 0.556, 10418.829, 473.681, 52846.671 25/03/17,04:28:52,09,08,1, 11.9,1,1, 0.556, 10418.809, 473.683, 52846.678 25/03/17,04:28:52,10,08,1, 11.9,1,1, 0.556, 10418.791, 473.669, 52846.697 25/03/17,04:28:52,11,08,1, 11.9,1,1, 0.556, 10418.798, 473.657, 52846.664 25/03/17,04:28:52,12,08,1, 11.9,1,1, 0.556, 10418.785, 473.653, 52846.702 25/03/17,04:28:52,13,08,1, 11.9,1,1, 0.556, 10418.812, 473.694, 52846.698 25/03/17,04:28:52,14,08,1, 11.9,1,1, 0.556, 10418.799, 473.653, 52846.641 25/03/17,04:28:52,15,08,1, 11.9,1,1, 0.556, 10418.786, 473.656, 52846.585 25/03/17,04:28:52,16,08,1, 11.9,1,1, 0.556, 10418.800, 473.653, 52846.673 25/03/17,04:28:52,17,08,1, 11.9,1,1, 0.556, 10418.787, 473.662, 52846.680 25/03/17,04:28:52,18,08,1, 11.9,1,1, 0.556, 10418.778, 473.655, 52846.659 25/03/17,04:28:52,19,08,1, 11.9,1,1, 0.556, 10418.763, 473.659, 52846.667 25/03/17,04:28:53,00,08,1, 11.9,1,1, 0.555, 10418.755, 473.659, 52846.667 25/03/17,04:28:53,01,08,1, 11.9,1,1, 0.555, 10418.790, 473.654, 52846.627 25/03/17,04:28:53,02,08,1, 11.9,1,1, 0.555, 10418.770, 473.655, 52846.599 25/03/17,04:28:53,03,08,1, 11.9,1,1, 0.555, 10418.767, 473.654, 52846.640 25/03/17,04:28:53,04,08,1, 11.9,1,1, 0.555, 10418.777, 473.667, 52846.712 25/03/17,04:28:53,05,08,1, 11.9,1,1, 0.555, 10418.759, 473.633, 52846.603 25/03/17,04:28:53,06,08,1, 11.9,1,1, 0.555, 10418.769, 473.649, 52846.633 25/03/17,04:28:53,07,08,1, 11.9,1,1, 0.555, 10418.796, 473.648, 52846.595 25/03/17,04:28:53,08,08,1, 11.9,1,1, 0.555, 10418.770, 473.634, 52846.664 25/03/17,04:28:53,09,08,1, 11.9,1,1, 0.555, 10418.775, 473.672, 52846.647 25/03/17,04:28:53,10,08,1, 11.9,1,1, 0.555, 10418.781, 473.629, 52846.695 25/03/17,04:28:53,11,08,1, 11.9,1,1, 0.555, 10418.768, 473.642, 52846.682 25/03/17,04:28:53,12,08,1, 11.9,1,1, 0.555, 10418.753, 473.649, 52846.619 25/03/17,04:28:53,13,08,1, 11.9,1,1, 0.555, 10418.756, 473.640, 52846.563 25/03/17,04:28:53,14,08,1, 11.9,1,1, 0.555, 10418.752, 473.638, 52846.630 25/03/17,04:28:53,15,08,1, 11.9,1,1, 0.555, 10418.746, 473.622, 52846.511 25/03/17,04:28:53,16,08,1, 11.9,1,1, 0.555, 10418.737, 473.608, 52846.630 25/03/17,04:28:53,17,08,1, 11.9,1,1, 0.555, 10418.738, 473.640, 52846.532 25/03/17,04:28:53,18,08,1, 11.9,1,1, 0.555, 10418.755, 473.626, 52846.583 25/03/17,04:28:53,19,08,1, 11.9,1,1, 0.555, 10418.746, 473.616, 52846.498 25/03/17,04:28:54,00,08,1, 11.9,1,1, 0.556, 10418.738, 473.616, 52846.498 25/03/17,04:28:54,01,08,1, 11.9,1,1, 0.556, 10418.736, 473.605, 52846.583 25/03/17,04:28:54,02,08,1, 11.9,1,1, 0.556, 10418.768, 473.605, 52846.570 25/03/17,04:28:54,03,08,1, 11.9,1,1, 0.556, 10418.745, 473.617, 52846.598 25/03/17,04:28:54,04,08,1, 11.9,1,1, 0.556, 10418.741, 473.598, 52846.587 25/03/17,04:28:54,05,08,1, 11.9,1,1, 0.556, 10418.744, 473.613, 52846.580 25/03/17,04:28:54,06,08,1, 11.9,1,1, 0.556, 10418.735, 473.589, 52846.586 25/03/17,04:28:54,07,08,1, 11.9,1,1, 0.556, 10418.712, 473.594, 52846.554 25/03/17,04:28:54,08,08,1, 11.9,1,1, 0.556, 10418.733, 473.588, 52846.523 25/03/17,04:28:54,09,08,1, 11.9,1,1, 0.556, 10418.749, 473.579, 52846.530 25/03/17,04:28:54,10,08,1, 11.9,1,1, 0.556, 10418.693, 473.589, 52846.528 25/03/17,04:28:54,11,08,1, 11.9,1,1, 0.556, 10418.695, 473.602, 52846.606 25/03/17,04:28:54,12,08,1, 11.9,1,1, 0.556, 10418.708, 473.583, 52846.468 25/03/17,04:28:54,13,08,1, 11.9,1,1, 0.556, 10418.676, 473.603, 52846.497 25/03/17,04:28:54,14,08,1, 11.9,1,1, 0.556, 10418.702, 473.604, 52846.560 25/03/17,04:28:54,15,08,1, 11.9,1,1, 0.556, 10418.694, 473.599, 52846.465 25/03/17,04:28:54,16,08,1, 11.9,1,1, 0.556, 10418.671, 473.559, 52846.479 25/03/17,04:28:54,17,08,1, 11.9,1,1, 0.556, 10418.681, 473.585, 52846.529 25/03/17,04:28:54,18,08,1, 11.9,1,1, 0.556, 10418.692, 473.563, 52846.511 25/03/17,04:28:54,19,08,1, 11.9,1,1, 0.556, 10418.698, 473.577, 52846.515 25/03/17,04:28:55,00,08,1, 11.9,1,1, 0.551, 10418.696, 473.577, 52846.515 25/03/17,04:28:55,01,08,1, 11.9,1,1, 0.551, 10418.684, 473.564, 52846.494 25/03/17,04:28:55,02,08,1, 11.9,1,1, 0.551, 10418.683, 473.544, 52846.501 25/03/17,04:28:55,03,08,1, 11.9,1,1, 0.551, 10418.683, 473.571, 52846.519 25/03/17,04:28:55,04,08,1, 11.9,1,1, 0.551, 10418.691, 473.555, 52846.477 25/03/17,04:28:55,05,08,1, 11.9,1,1, 0.551, 10418.676, 473.546, 52846.463 25/03/17,04:28:55,06,08,1, 11.9,1,1, 0.551, 10418.656, 473.572, 52846.494 25/03/17,04:28:55,07,08,1, 11.9,1,1, 0.551, 10418.677, 473.558, 52846.447 25/03/17,04:28:55,08,08,1, 11.9,1,1, 0.551, 10418.643, 473.527, 52846.437 25/03/17,04:28:55,09,08,1, 11.9,1,1, 0.551, 10418.667, 473.570, 52846.495 25/03/17,04:28:55,10,08,1, 11.9,1,1, 0.551, 10418.660, 473.548, 52846.460 25/03/17,04:28:55,11,08,1, 11.9,1,1, 0.551, 10418.654, 473.572, 52846.499 25/03/17,04:28:55,12,08,1, 11.9,1,1, 0.551, 10418.664, 473.523, 52846.474 25/03/17,04:28:55,13,08,1, 11.9,1,1, 0.551, 10418.654, 473.520, 52846.484 25/03/17,04:28:55,14,08,1, 11.9,1,1, 0.551, 10418.660, 473.513, 52846.463 25/03/17,04:28:55,15,08,1, 11.9,1,1, 0.551, 10418.667, 473.503, 52846.442 25/03/17,04:28:55,16,08,1, 11.9,1,1, 0.551, 10418.666, 473.518, 52846.416 25/03/17,04:28:55,17,08,1, 11.9,1,1, 0.551, 10418.657, 473.506, 52846.428 25/03/17,04:28:55,18,08,1, 11.9,1,1, 0.551, 10418.662, 473.500, 52846.464 25/03/17,04:28:55,19,08,1, 11.9,1,1, 0.551, 10418.658, 473.499, 52846.495 25/03/17,04:28:56,00,08,1, 11.9,1,1, 0.551, 10418.655, 473.499, 52846.495 25/03/17,04:28:56,01,08,1, 11.9,1,1, 0.551, 10418.632, 473.500, 52846.390 25/03/17,04:28:56,02,08,1, 11.9,1,1, 0.551, 10418.629, 473.482, 52846.439 25/03/17,04:28:56,03,08,1, 11.9,1,1, 0.551, 10418.627, 473.497, 52846.481 25/03/17,04:28:56,04,08,1, 11.9,1,1, 0.551, 10418.641, 473.502, 52846.438 25/03/17,04:28:56,05,08,1, 11.9,1,1, 0.551, 10418.616, 473.477, 52846.417 25/03/17,04:28:56,06,08,1, 11.9,1,1, 0.551, 10418.618, 473.487, 52846.445 25/03/17,04:28:56,07,08,1, 11.9,1,1, 0.551, 10418.627, 473.478, 52846.415 25/03/17,04:28:56,08,08,1, 11.9,1,1, 0.551, 10418.611, 473.487, 52846.387 25/03/17,04:28:56,09,08,1, 11.9,1,1, 0.551, 10418.624, 473.463, 52846.402 25/03/17,04:28:56,10,08,1, 11.9,1,1, 0.551, 10418.595, 473.469, 52846.331 25/03/17,04:28:56,11,08,1, 11.9,1,1, 0.551, 10418.591, 473.443, 52846.363 25/03/17,04:28:56,12,08,1, 11.9,1,1, 0.551, 10418.620, 473.456, 52846.427 25/03/17,04:28:56,13,08,1, 11.9,1,1, 0.551, 10418.600, 473.443, 52846.275 25/03/17,04:28:56,14,08,1, 11.9,1,1, 0.551, 10418.618, 473.463, 52846.305 25/03/17,04:28:56,15,08,1, 11.9,1,1, 0.551, 10418.600, 473.458, 52846.363 25/03/17,04:28:56,16,08,1, 11.9,1,1, 0.551, 10418.577, 473.450, 52846.308 25/03/17,04:28:56,17,08,1, 11.9,1,1, 0.551, 10418.594, 473.456, 52846.363 25/03/17,04:28:56,18,08,1, 11.9,1,1, 0.551, 10418.605, 473.416, 52846.311 25/03/17,04:28:56,19,08,1, 11.9,1,1, 0.551, 10418.591, 473.436, 52846.327 25/03/17,04:28:57,00,08,1, 11.9,1,1, 0.556, 10418.588, 473.436, 52846.327 25/03/17,04:28:57,01,08,1, 11.9,1,1, 0.556, 10418.585, 473.441, 52846.328 25/03/17,04:28:57,02,08,1, 11.9,1,1, 0.556, 10418.586, 473.414, 52846.333 25/03/17,04:28:57,03,08,1, 11.9,1,1, 0.556, 10418.609, 473.437, 52846.439 25/03/17,04:28:57,04,08,1, 11.9,1,1, 0.556, 10418.595, 473.423, 52846.425 25/03/17,04:28:57,05,08,1, 11.9,1,1, 0.556, 10418.598, 473.426, 52846.364 25/03/17,04:28:57,06,08,1, 11.9,1,1, 0.556, 10418.607, 473.440, 52846.462 25/03/17,04:28:57,07,08,1, 11.9,1,1, 0.556, 10418.607, 473.418, 52846.416 25/03/17,04:28:57,08,08,1, 11.9,1,1, 0.556, 10418.594, 473.420, 52846.364 25/03/17,04:28:57,09,08,1, 11.9,1,1, 0.556, 10418.565, 473.420, 52846.465 25/03/17,04:28:57,10,08,1, 11.9,1,1, 0.556, 10418.582, 473.429, 52846.377 25/03/17,04:28:57,11,08,1, 11.9,1,1, 0.556, 10418.558, 473.423, 52846.425 25/03/17,04:28:57,12,08,1, 11.9,1,1, 0.556, 10418.580, 473.412, 52846.358 25/03/17,04:28:57,13,08,1, 11.9,1,1, 0.556, 10418.585, 473.396, 52846.363 25/03/17,04:28:57,14,08,1, 11.9,1,1, 0.556, 10418.577, 473.403, 52846.454 25/03/17,04:28:57,15,08,1, 11.9,1,1, 0.556, 10418.565, 473.372, 52846.333 25/03/17,04:28:57,16,08,1, 11.9,1,1, 0.556, 10418.579, 473.398, 52846.352 25/03/17,04:28:57,17,08,1, 11.9,1,1, 0.556, 10418.579, 473.381, 52846.373 25/03/17,04:28:57,18,08,1, 11.9,1,1, 0.556, 10418.566, 473.373, 52846.376 25/03/17,04:28:57,19,08,1, 11.9,1,1, 0.556, 10418.589, 473.400, 52846.390 25/03/17,04:28:58,00,08,1, 11.8,1,1, 0.551, 10418.588, 473.400, 52846.390 25/03/17,04:28:58,01,08,1, 11.8,1,1, 0.551, 10418.566, 473.352, 52846.347 25/03/17,04:28:58,02,08,1, 11.8,1,1, 0.551, 10418.569, 473.368, 52846.348 25/03/17,04:28:58,03,08,1, 11.8,1,1, 0.551, 10418.540, 473.355, 52846.296 25/03/17,04:28:58,04,08,1, 11.8,1,1, 0.551, 10418.559, 473.350, 52846.339 25/03/17,04:28:58,05,08,1, 11.8,1,1, 0.551, 10418.552, 473.361, 52846.295 25/03/17,04:28:58,06,08,1, 11.8,1,1, 0.551, 10418.554, 473.340, 52846.302 25/03/17,04:28:58,07,08,1, 11.8,1,1, 0.551, 10418.539, 473.357, 52846.292 25/03/17,04:28:58,08,08,1, 11.8,1,1, 0.551, 10418.539, 473.343, 52846.295 25/03/17,04:28:58,09,08,1, 11.8,1,1, 0.551, 10418.534, 473.334, 52846.315 25/03/17,04:28:58,10,08,1, 11.8,1,1, 0.551, 10418.566, 473.335, 52846.319 25/03/17,04:28:58,11,08,1, 11.8,1,1, 0.551, 10418.557, 473.322, 52846.379 25/03/17,04:28:58,12,08,1, 11.8,1,1, 0.551, 10418.544, 473.312, 52846.357 25/03/17,04:28:58,13,08,1, 11.8,1,1, 0.551, 10418.543, 473.320, 52846.348 25/03/17,04:28:58,14,08,1, 11.8,1,1, 0.551, 10418.535, 473.313, 52846.358 25/03/17,04:28:58,15,08,1, 11.8,1,1, 0.551, 10418.553, 473.336, 52846.332 25/03/17,04:28:58,16,08,1, 11.8,1,1, 0.551, 10418.556, 473.323, 52846.260 25/03/17,04:28:58,17,08,1, 11.8,1,1, 0.551, 10418.534, 473.318, 52846.265 25/03/17,04:28:58,18,08,1, 11.8,1,1, 0.551, 10418.526, 473.305, 52846.238 25/03/17,04:28:58,19,08,1, 11.8,1,1, 0.551, 10418.522, 473.317, 52846.200 25/03/17,04:28:59,00,08,1, 11.9,1,1, 0.554, 10418.521, 473.317, 52846.200 25/03/17,04:28:59,01,08,1, 11.9,1,1, 0.554, 10418.538, 473.310, 52846.257 25/03/17,04:28:59,02,08,1, 11.9,1,1, 0.554, 10418.515, 473.287, 52846.289 25/03/17,04:28:59,03,08,1, 11.9,1,1, 0.554, 10418.536, 473.286, 52846.252 25/03/17,04:28:59,04,08,1, 11.9,1,1, 0.554, 10418.530, 473.282, 52846.202 25/03/17,04:28:59,05,08,1, 11.9,1,1, 0.554, 10418.541, 473.260, 52846.149 25/03/17,04:28:59,06,08,1, 11.9,1,1, 0.554, 10418.526, 473.285, 52846.266 25/03/17,04:28:59,07,08,1, 11.9,1,1, 0.554, 10418.518, 473.263, 52846.239 25/03/17,04:28:59,08,08,1, 11.9,1,1, 0.554, 10418.541, 473.279, 52846.293 25/03/17,04:28:59,09,08,1, 11.9,1,1, 0.554, 10418.527, 473.246, 52846.213 25/03/17,04:28:59,10,08,1, 11.9,1,1, 0.554, 10418.546, 473.257, 52846.245 25/03/17,04:28:59,11,08,1, 11.9,1,1, 0.554, 10418.531, 473.262, 52846.214 25/03/17,04:28:59,12,08,1, 11.9,1,1, 0.554, 10418.534, 473.244, 52846.205 25/03/17,04:28:59,13,08,1, 11.9,1,1, 0.554, 10418.542, 473.234, 52846.230 25/03/17,04:28:59,14,08,1, 11.9,1,1, 0.554, 10418.528, 473.215, 52846.255 25/03/17,04:28:59,15,08,1, 11.9,1,1, 0.554, 10418.537, 473.249, 52846.235 25/03/17,04:28:59,16,08,1, 11.9,1,1, 0.554, 10418.527, 473.234, 52846.251 25/03/17,04:28:59,17,08,1, 11.9,1,1, 0.554, 10418.520, 473.238, 52846.184 25/03/17,04:28:59,18,08,1, 11.9,1,1, 0.554, 10418.529, 473.235, 52846.229 25/03/17,04:28:59,19,08,1, 11.9,1,1, 0.554, 10418.524, 473.238, 52846.231 25/03/17,04:29:00,00,08,1, 11.8,1,1, 0.556, 10418.521, 473.238, 52846.231 25/03/17,04:29:00,01,08,1, 11.8,1,1, 0.556, 10418.544, 473.231, 52846.224 25/03/17,04:29:00,02,08,1, 11.8,1,1, 0.556, 10418.525, 473.218, 52846.132 25/03/17,04:29:00,03,08,1, 11.8,1,1, 0.556, 10418.506, 473.225, 52846.080 25/03/17,04:29:00,04,08,1, 11.8,1,1, 0.556, 10418.516, 473.195, 52846.131 25/03/17,04:29:00,05,08,1, 11.8,1,1, 0.556, 10418.534, 473.190, 52846.056 25/03/17,04:29:00,06,08,1, 11.8,1,1, 0.556, 10418.516, 473.177, 52846.073 25/03/17,04:29:00,07,08,1, 11.8,1,1, 0.556, 10418.500, 473.180, 52846.072 25/03/17,04:29:00,08,08,1, 11.8,1,1, 0.556, 10418.503, 473.173, 52846.082 25/03/17,04:29:00,09,08,1, 11.8,1,1, 0.556, 10418.457, 473.157, 52845.963 25/03/17,04:29:00,10,08,1, 11.8,1,1, 0.556, 10418.530, 473.173, 52846.099 25/03/17,04:29:00,11,08,1, 11.8,1,1, 0.556, 10418.507, 473.167, 52846.031 25/03/17,04:29:00,12,08,1, 11.8,1,1, 0.556, 10418.526, 473.171, 52846.063 25/03/17,04:29:00,13,08,1, 11.8,1,1, 0.556, 10418.540, 473.149, 52846.064 25/03/17,04:29:00,14,08,1, 11.8,1,1, 0.556, 10418.499, 473.155, 52846.091 25/03/17,04:29:00,15,08,1, 11.8,1,1, 0.556, 10418.512, 473.154, 52846.079 25/03/17,04:29:00,16,08,1, 11.8,1,1, 0.556, 10418.500, 473.166, 52846.110 25/03/17,04:29:00,17,08,1, 11.8,1,1, 0.556, 10418.500, 473.139, 52846.091 25/03/17,04:29:00,18,08,1, 11.8,1,1, 0.556, 10418.512, 473.127, 52846.025 25/03/17,04:29:00,19,08,1, 11.8,1,1, 0.556, 10418.484, 473.136, 52846.036 25/03/17,04:29:01,00,08,1, 11.9,1,1, 0.555, 10418.479, 473.136, 52846.036 25/03/17,04:29:01,01,08,1, 11.9,1,1, 0.555, 10418.495, 473.141, 52846.066 25/03/17,04:29:01,02,08,1, 11.9,1,1, 0.555, 10418.505, 473.112, 52846.110 25/03/17,04:29:01,03,08,1, 11.9,1,1, 0.555, 10418.478, 473.115, 52846.080 25/03/17,04:29:01,04,08,1, 11.9,1,1, 0.555, 10418.480, 473.131, 52846.023 25/03/17,04:29:01,05,08,1, 11.9,1,1, 0.555, 10418.482, 473.123, 52846.031 25/03/17,04:29:01,06,08,1, 11.9,1,1, 0.555, 10418.488, 473.103, 52845.966 25/03/17,04:29:01,07,08,1, 11.9,1,1, 0.555, 10418.479, 473.109, 52846.021 25/03/17,04:29:01,08,08,1, 11.9,1,1, 0.555, 10418.499, 473.072, 52845.926 25/03/17,04:29:01,09,08,1, 11.9,1,1, 0.555, 10418.491, 473.081, 52845.992 25/03/17,04:29:01,10,08,1, 11.9,1,1, 0.555, 10418.498, 473.077, 52846.066 25/03/17,04:29:01,11,08,1, 11.9,1,1, 0.555, 10418.483, 473.056, 52845.949 25/03/17,04:29:01,12,08,1, 11.9,1,1, 0.555, 10418.492, 473.090, 52846.027 25/03/17,04:29:01,13,08,1, 11.9,1,1, 0.555, 10418.489, 473.074, 52846.012 25/03/17,04:29:01,14,08,1, 11.9,1,1, 0.555, 10418.462, 473.060, 52845.995 25/03/17,04:29:01,15,08,1, 11.9,1,1, 0.555, 10418.472, 473.055, 52845.956 25/03/17,04:29:01,16,08,1, 11.9,1,1, 0.555, 10418.465, 473.065, 52846.043 25/03/17,04:29:01,17,08,1, 11.9,1,1, 0.555, 10418.449, 473.065, 52845.959 25/03/17,04:29:01,18,08,1, 11.9,1,1, 0.555, 10418.490, 473.059, 52845.938 25/03/17,04:29:01,19,08,1, 11.9,1,1, 0.555, 10418.485, 473.069, 52845.960 25/03/17,04:29:02,00,08,1, 11.9,1,1, 0.551, 10418.479, 473.069, 52845.960 25/03/17,04:29:02,01,08,1, 11.9,1,1, 0.551, 10418.479, 473.039, 52845.982 25/03/17,04:29:02,02,08,1, 11.9,1,1, 0.551, 10418.444, 473.053, 52845.976 25/03/17,04:29:02,03,08,1, 11.9,1,1, 0.551, 10418.464, 473.026, 52845.937 25/03/17,04:29:02,04,08,1, 11.9,1,1, 0.551, 10418.445, 473.035, 52845.955 25/03/17,04:29:02,05,08,1, 11.9,1,1, 0.551, 10418.456, 473.022, 52845.900 25/03/17,04:29:02,06,08,1, 11.9,1,1, 0.551, 10418.462, 473.010, 52845.897 25/03/17,04:29:02,07,08,1, 11.9,1,1, 0.551, 10418.464, 472.996, 52845.902 25/03/17,04:29:02,08,08,1, 11.9,1,1, 0.551, 10418.464, 473.011, 52845.911 25/03/17,04:29:02,09,08,1, 11.9,1,1, 0.551, 10418.428, 473.004, 52845.941 25/03/17,04:29:02,10,08,1, 11.9,1,1, 0.551, 10418.449, 472.997, 52845.926 25/03/17,04:29:02,11,08,1, 11.9,1,1, 0.551, 10418.429, 472.988, 52845.988 25/03/17,04:29:02,12,08,1, 11.9,1,1, 0.551, 10418.422, 472.987, 52845.903 25/03/17,04:29:02,13,08,1, 11.9,1,1, 0.551, 10418.438, 473.002, 52845.990 25/03/17,04:29:02,14,08,1, 11.9,1,1, 0.551, 10418.410, 472.978, 52845.898 25/03/17,04:29:02,15,08,1, 11.9,1,1, 0.551, 10418.435, 472.993, 52845.906 25/03/17,04:29:02,16,08,1, 11.9,1,1, 0.551, 10418.419, 472.968, 52845.900 25/03/17,04:29:02,17,08,1, 11.9,1,1, 0.551, 10418.422, 472.972, 52845.975 25/03/17,04:29:02,18,08,1, 11.9,1,1, 0.551, 10418.420, 472.958, 52845.931 25/03/17,04:29:02,19,08,1, 11.9,1,1, 0.551, 10418.421, 472.955, 52845.889 25/03/17,04:29:03,00,08,1, 11.9,1,1, 0.554, 10418.421, 472.955, 52845.889 25/03/17,04:29:03,01,08,1, 11.9,1,1, 0.554, 10418.439, 472.957, 52845.864 25/03/17,04:29:03,02,08,1, 11.9,1,1, 0.554, 10418.413, 472.969, 52845.851 25/03/17,04:29:03,03,08,1, 11.9,1,1, 0.554, 10418.403, 472.966, 52845.903 25/03/17,04:29:03,04,08,1, 11.9,1,1, 0.554, 10418.397, 472.962, 52845.868 25/03/17,04:29:03,05,08,1, 11.9,1,1, 0.554, 10418.414, 472.951, 52845.804 25/03/17,04:29:03,06,08,1, 11.9,1,1, 0.554, 10418.417, 472.961, 52845.803 25/03/17,04:29:03,07,08,1, 11.9,1,1, 0.554, 10418.410, 472.954, 52845.831 25/03/17,04:29:03,08,08,1, 11.9,1,1, 0.554, 10418.408, 472.956, 52845.882 25/03/17,04:29:03,09,08,1, 11.9,1,1, 0.554, 10418.409, 472.950, 52845.889 25/03/17,04:29:03,10,08,1, 11.9,1,1, 0.554, 10418.412, 472.924, 52845.930 25/03/17,04:29:03,11,08,1, 11.9,1,1, 0.554, 10418.390, 472.914, 52845.865 25/03/17,04:29:03,12,08,1, 11.9,1,1, 0.554, 10418.394, 472.910, 52845.822 25/03/17,04:29:03,13,08,1, 11.9,1,1, 0.554, 10418.404, 472.920, 52845.855 25/03/17,04:29:03,14,08,1, 11.9,1,1, 0.554, 10418.407, 472.918, 52845.895 25/03/17,04:29:03,15,08,1, 11.9,1,1, 0.554, 10418.400, 472.917, 52845.801 25/03/17,04:29:03,16,08,1, 11.9,1,1, 0.554, 10418.427, 472.925, 52845.790 25/03/17,04:29:03,17,08,1, 11.9,1,1, 0.554, 10418.404, 472.917, 52845.847 25/03/17,04:29:03,18,08,1, 11.9,1,1, 0.554, 10418.378, 472.896, 52845.851 25/03/17,04:29:03,19,08,1, 11.9,1,1, 0.554, 10418.381, 472.911, 52845.856 25/03/17,04:29:04,00,08,1, 11.9,1,1, 0.555, 10418.379, 472.911, 52845.856 25/03/17,04:29:04,01,08,1, 11.9,1,1, 0.555, 10418.376, 472.907, 52845.830 25/03/17,04:29:04,02,08,1, 11.9,1,1, 0.555, 10418.398, 472.894, 52845.818 25/03/17,04:29:04,03,08,1, 11.9,1,1, 0.555, 10418.369, 472.905, 52845.839 25/03/17,04:29:04,04,08,1, 11.9,1,1, 0.555, 10418.395, 472.881, 52845.816 25/03/17,04:29:04,05,08,1, 11.9,1,1, 0.555, 10418.398, 472.883, 52845.868 25/03/17,04:29:04,06,08,1, 11.9,1,1, 0.555, 10418.414, 472.865, 52845.835 25/03/17,04:29:04,07,08,1, 11.9,1,1, 0.555, 10418.391, 472.858, 52845.831 25/03/17,04:29:04,08,08,1, 11.9,1,1, 0.555, 10418.390, 472.863, 52845.828 25/03/17,04:29:04,09,08,1, 11.9,1,1, 0.555, 10418.390, 472.852, 52845.764 25/03/17,04:29:04,10,08,1, 11.9,1,1, 0.555, 10418.369, 472.854, 52845.757 25/03/17,04:29:04,11,08,1, 11.9,1,1, 0.555, 10418.372, 472.860, 52845.814 25/03/17,04:29:04,12,08,1, 11.9,1,1, 0.555, 10418.381, 472.855, 52845.818 25/03/17,04:29:04,13,08,1, 11.9,1,1, 0.555, 10418.407, 472.854, 52845.778 25/03/17,04:29:04,14,08,1, 11.9,1,1, 0.555, 10418.394, 472.872, 52845.759 25/03/17,04:29:04,15,08,1, 11.9,1,1, 0.555, 10418.376, 472.855, 52845.702 25/03/17,04:29:04,16,08,1, 11.9,1,1, 0.555, 10418.361, 472.870, 52845.760 25/03/17,04:29:04,17,08,1, 11.9,1,1, 0.555, 10418.393, 472.869, 52845.760 25/03/17,04:29:04,18,08,1, 11.9,1,1, 0.555, 10418.387, 472.864, 52845.788 25/03/17,04:29:04,19,08,1, 11.9,1,1, 0.555, 10418.397, 472.869, 52845.810 25/03/17,04:29:05,00,08,1, 11.9,1,1, 0.558, 10418.396, 472.869, 52845.810 25/03/17,04:29:05,01,08,1, 11.9,1,1, 0.558, 10418.391, 472.817, 52845.846 25/03/17,04:29:05,02,08,1, 11.9,1,1, 0.558, 10418.391, 472.837, 52845.761 25/03/17,04:29:05,03,08,1, 11.9,1,1, 0.558, 10418.369, 472.843, 52845.734 25/03/17,04:29:05,04,08,1, 11.9,1,1, 0.558, 10418.375, 472.815, 52845.737 25/03/17,04:29:05,05,08,1, 11.9,1,1, 0.558, 10418.400, 472.835, 52845.780 25/03/17,04:29:05,06,08,1, 11.9,1,1, 0.558, 10418.371, 472.827, 52845.774 25/03/17,04:29:05,07,08,1, 11.9,1,1, 0.558, 10418.355, 472.816, 52845.700 25/03/17,04:29:05,08,08,1, 11.9,1,1, 0.558, 10418.366, 472.801, 52845.692 25/03/17,04:29:05,09,08,1, 11.9,1,1, 0.558, 10418.356, 472.814, 52845.866 25/03/17,04:29:05,10,08,1, 11.9,1,1, 0.558, 10418.382, 472.815, 52845.675 25/03/17,04:29:05,11,08,1, 11.9,1,1, 0.558, 10418.336, 472.815, 52845.863 25/03/17,04:29:05,12,08,1, 11.9,1,1, 0.558, 10418.374, 472.832, 52845.702 25/03/17,04:29:05,13,08,1, 11.9,1,1, 0.558, 10418.377, 472.801, 52845.593 25/03/17,04:29:05,14,08,1, 11.9,1,1, 0.558, 10418.388, 472.813, 52845.775 25/03/17,04:29:05,15,08,1, 11.9,1,1, 0.558, 10418.394, 472.830, 52845.677 25/03/17,04:29:05,16,08,1, 11.9,1,1, 0.558, 10418.356, 472.816, 52845.726 25/03/17,04:29:05,17,08,1, 11.9,1,1, 0.558, 10418.365, 472.800, 52845.751 25/03/17,04:29:05,18,08,1, 11.9,1,1, 0.558, 10418.355, 472.801, 52845.685 25/03/17,04:29:05,19,08,1, 11.9,1,1, 0.558, 10418.370, 472.796, 52845.733 25/03/17,04:29:06,00,08,1, 11.9,1,1, 0.553, 10418.363, 472.796, 52845.733 25/03/17,04:29:06,01,08,1, 11.9,1,1, 0.553, 10418.353, 472.783, 52845.677 25/03/17,04:29:06,02,08,1, 11.9,1,1, 0.553, 10418.379, 472.788, 52845.648 25/03/17,04:29:06,03,08,1, 11.9,1,1, 0.553, 10418.361, 472.798, 52845.706 25/03/17,04:29:06,04,08,1, 11.9,1,1, 0.553, 10418.375, 472.831, 52845.711 25/03/17,04:29:06,05,08,1, 11.9,1,1, 0.553, 10418.373, 472.800, 52845.694 25/03/17,04:29:06,06,08,1, 11.9,1,1, 0.553, 10418.376, 472.800, 52845.743 25/03/17,04:29:06,07,08,1, 11.9,1,1, 0.553, 10418.400, 472.814, 52845.732 25/03/17,04:29:06,08,08,1, 11.9,1,1, 0.553, 10418.360, 472.806, 52845.714 25/03/17,04:29:06,09,08,1, 11.9,1,1, 0.553, 10418.394, 472.796, 52845.621 25/03/17,04:29:06,10,08,1, 11.9,1,1, 0.553, 10418.391, 472.793, 52845.703 25/03/17,04:29:06,11,08,1, 11.9,1,1, 0.553, 10418.374, 472.801, 52845.643 25/03/17,04:29:06,12,08,1, 11.9,1,1, 0.553, 10418.358, 472.785, 52845.623 25/03/17,04:29:06,13,08,1, 11.9,1,1, 0.553, 10418.392, 472.798, 52845.735 25/03/17,04:29:06,14,08,1, 11.9,1,1, 0.553, 10418.371, 472.790, 52845.711 25/03/17,04:29:06,15,08,1, 11.9,1,1, 0.553, 10418.394, 472.809, 52845.637 25/03/17,04:29:06,16,08,1, 11.9,1,1, 0.553, 10418.384, 472.796, 52845.598 25/03/17,04:29:06,17,08,1, 11.9,1,1, 0.553, 10418.376, 472.787, 52845.608 25/03/17,04:29:06,18,08,1, 11.9,1,1, 0.553, 10418.395, 472.782, 52845.683 25/03/17,04:29:06,19,08,1, 11.9,1,1, 0.553, 10418.370, 472.797, 52845.640 25/03/17,04:29:07,00,10,1, 11.9,1,1, 0.553, 10418.363, 472.797, 52845.640 25/03/17,04:29:07,01,10,1, 11.9,1,1, 0.553, 10418.411, 472.792, 52845.628 25/03/17,04:29:07,02,10,1, 11.9,1,1, 0.553, 10418.373, 472.780, 52845.673 25/03/17,04:29:07,03,10,1, 11.9,1,1, 0.553, 10418.396, 472.759, 52845.614 25/03/17,04:29:07,04,10,1, 11.9,1,1, 0.553, 10418.389, 472.776, 52845.605 25/03/17,04:29:07,05,10,1, 11.9,1,1, 0.553, 10418.401, 472.767, 52845.606 25/03/17,04:29:07,06,10,1, 11.9,1,1, 0.553, 10418.376, 472.760, 52845.592 25/03/17,04:29:07,07,10,1, 11.9,1,1, 0.553, 10418.391, 472.785, 52845.596 25/03/17,04:29:07,08,10,1, 11.9,1,1, 0.553, 10418.398, 472.758, 52845.606 25/03/17,04:29:07,09,10,1, 11.9,1,1, 0.553, 10418.389, 472.762, 52845.568 25/03/17,04:29:07,10,10,1, 11.9,1,1, 0.553, 10418.382, 472.754, 52845.619 25/03/17,04:29:07,11,10,1, 11.9,1,1, 0.553, 10418.383, 472.756, 52845.591 25/03/17,04:29:07,12,10,1, 11.9,1,1, 0.553, 10418.403, 472.780, 52845.586 25/03/17,04:29:07,13,10,1, 11.9,1,1, 0.553, 10418.407, 472.743, 52845.656 25/03/17,04:29:07,14,10,1, 11.9,1,1, 0.553, 10418.388, 472.759, 52845.653 25/03/17,04:29:07,15,10,1, 11.9,1,1, 0.553, 10418.415, 472.763, 52845.557 25/03/17,04:29:07,16,10,1, 11.9,1,1, 0.553, 10418.385, 472.768, 52845.540 25/03/17,04:29:07,17,10,1, 11.9,1,1, 0.553, 10418.378, 472.774, 52845.554 25/03/17,04:29:07,18,10,1, 11.9,1,1, 0.553, 10418.377, 472.762, 52845.587 25/03/17,04:29:07,19,10,1, 11.9,1,1, 0.553, 10418.409, 472.781, 52845.633 25/03/17,04:29:08,00,09,1, 11.9,1,1, 0.553, 10418.404, 472.781, 52845.633 25/03/17,04:29:08,01,09,1, 11.9,1,1, 0.553, 10418.403, 472.756, 52845.596 25/03/17,04:29:08,02,09,1, 11.9,1,1, 0.553, 10418.395, 472.731, 52845.494 25/03/17,04:29:08,03,09,1, 11.9,1,1, 0.553, 10418.406, 472.753, 52845.526 25/03/17,04:29:08,04,09,1, 11.9,1,1, 0.553, 10418.407, 472.742, 52845.496 25/03/17,04:29:08,05,09,1, 11.9,1,1, 0.553, 10418.421, 472.749, 52845.552 25/03/17,04:29:08,06,09,1, 11.9,1,1, 0.553, 10418.412, 472.754, 52845.534 25/03/17,04:29:08,07,09,1, 11.9,1,1, 0.553, 10418.402, 472.750, 52845.542 25/03/17,04:29:08,08,09,1, 11.9,1,1, 0.553, 10418.416, 472.746, 52845.560 25/03/17,04:29:08,09,09,1, 11.9,1,1, 0.553, 10418.416, 472.730, 52845.540 25/03/17,04:29:08,10,09,1, 11.9,1,1, 0.553, 10418.405, 472.751, 52845.493 25/03/17,04:29:08,11,09,1, 11.9,1,1, 0.553, 10418.421, 472.722, 52845.561 25/03/17,04:29:08,12,09,1, 11.9,1,1, 0.553, 10418.422, 472.722, 52845.570 25/03/17,04:29:08,13,09,1, 11.9,1,1, 0.553, 10418.424, 472.734, 52845.546 25/03/17,04:29:08,14,09,1, 11.9,1,1, 0.553, 10418.413, 472.725, 52845.580 25/03/17,04:29:08,15,09,1, 11.9,1,1, 0.553, 10418.408, 472.723, 52845.519 25/03/17,04:29:08,16,09,1, 11.9,1,1, 0.553, 10418.402, 472.718, 52845.438 25/03/17,04:29:08,17,09,1, 11.9,1,1, 0.553, 10418.389, 472.732, 52845.528 25/03/17,04:29:08,18,09,1, 11.9,1,1, 0.553, 10418.428, 472.728, 52845.552 25/03/17,04:29:08,19,09,1, 11.9,1,1, 0.553, 10418.403, 472.738, 52845.555 25/03/17,04:29:09,00,08,1, 11.9,1,1, 0.556, 10418.396, 472.738, 52845.555 25/03/17,04:29:09,01,08,1, 11.9,1,1, 0.556, 10418.409, 472.731, 52845.541 25/03/17,04:29:09,02,08,1, 11.9,1,1, 0.556, 10418.398, 472.732, 52845.533 25/03/17,04:29:09,03,08,1, 11.9,1,1, 0.556, 10418.422, 472.740, 52845.520 25/03/17,04:29:09,04,08,1, 11.9,1,1, 0.556, 10418.420, 472.729, 52845.448 25/03/17,04:29:09,05,08,1, 11.9,1,1, 0.556, 10418.422, 472.727, 52845.426 25/03/17,04:29:09,06,08,1, 11.9,1,1, 0.556, 10418.415, 472.706, 52845.494 25/03/17,04:29:09,07,08,1, 11.9,1,1, 0.556, 10418.423, 472.703, 52845.428 25/03/17,04:29:09,08,08,1, 11.9,1,1, 0.556, 10418.420, 472.677, 52845.489 25/03/17,04:29:09,09,08,1, 11.9,1,1, 0.556, 10418.429, 472.728, 52845.465 25/03/17,04:29:09,10,08,1, 11.9,1,1, 0.556, 10418.367, 472.719, 52845.471 25/03/17,04:29:09,11,08,1, 11.9,1,1, 0.556, 10418.432, 472.714, 52845.453 25/03/17,04:29:09,12,08,1, 11.9,1,1, 0.556, 10418.445, 472.711, 52845.476 25/03/17,04:29:09,13,08,1, 11.9,1,1, 0.556, 10418.402, 472.718, 52845.508 25/03/17,04:29:09,14,08,1, 11.9,1,1, 0.556, 10418.436, 472.696, 52845.487 25/03/17,04:29:09,15,08,1, 11.9,1,1, 0.556, 10418.405, 472.724, 52845.438 25/03/17,04:29:09,16,08,1, 11.9,1,1, 0.556, 10418.418, 472.719, 52845.504 25/03/17,04:29:09,17,08,1, 11.9,1,1, 0.556, 10418.418, 472.692, 52845.346 25/03/17,04:29:09,18,08,1, 11.9,1,1, 0.556, 10418.399, 472.692, 52845.411 25/03/17,04:29:09,19,08,1, 11.9,1,1, 0.556, 10418.439, 472.692, 52845.428 25/03/17,04:29:10,00,08,1, 11.9,1,1, 0.553, 10418.438, 472.692, 52845.428 25/03/17,04:29:10,01,08,1, 11.9,1,1, 0.553, 10418.435, 472.717, 52845.521 25/03/17,04:29:10,02,08,1, 11.9,1,1, 0.553, 10418.425, 472.673, 52845.425 25/03/17,04:29:10,03,08,1, 11.9,1,1, 0.553, 10418.436, 472.678, 52845.421 25/03/17,04:29:10,04,08,1, 11.9,1,1, 0.553, 10418.439, 472.651, 52845.422 25/03/17,04:29:10,05,08,1, 11.9,1,1, 0.553, 10418.417, 472.650, 52845.353 25/03/17,04:29:10,06,08,1, 11.9,1,1, 0.553, 10418.412, 472.663, 52845.435 25/03/17,04:29:10,07,08,1, 11.9,1,1, 0.553, 10418.453, 472.659, 52845.395 25/03/17,04:29:10,08,08,1, 11.9,1,1, 0.553, 10418.431, 472.662, 52845.428 25/03/17,04:29:10,09,08,1, 11.9,1,1, 0.553, 10418.438, 472.662, 52845.421 25/03/17,04:29:10,10,08,1, 11.9,1,1, 0.553, 10418.455, 472.645, 52845.301 25/03/17,04:29:10,11,08,1, 11.9,1,1, 0.553, 10418.434, 472.667, 52845.347 25/03/17,04:29:10,12,08,1, 11.9,1,1, 0.553, 10418.455, 472.670, 52845.418 25/03/17,04:29:10,13,08,1, 11.9,1,1, 0.553, 10418.443, 472.658, 52845.357 25/03/17,04:29:10,14,08,1, 11.9,1,1, 0.553, 10418.448, 472.647, 52845.382 25/03/17,04:29:10,15,08,1, 11.9,1,1, 0.553, 10418.455, 472.664, 52845.368 25/03/17,04:29:10,16,08,1, 11.9,1,1, 0.553, 10418.443, 472.662, 52845.442 25/03/17,04:29:10,17,08,1, 11.9,1,1, 0.553, 10418.458, 472.643, 52845.368 25/03/17,04:29:10,18,08,1, 11.9,1,1, 0.553, 10418.484, 472.635, 52845.356 25/03/17,04:29:10,19,08,1, 11.9,1,1, 0.553, 10418.463, 472.632, 52845.369 25/03/17,04:29:11,00,08,1, 12.0,1,1, 0.553, 10418.454, 472.632, 52845.369 25/03/17,04:29:11,01,08,1, 12.0,1,1, 0.553, 10418.467, 472.616, 52845.373 25/03/17,04:29:11,02,08,1, 12.0,1,1, 0.553, 10418.456, 472.623, 52845.365 25/03/17,04:29:11,03,08,1, 12.0,1,1, 0.553, 10418.461, 472.620, 52845.344 25/03/17,04:29:11,04,08,1, 12.0,1,1, 0.553, 10418.462, 472.623, 52845.331 25/03/17,04:29:11,05,08,1, 12.0,1,1, 0.553, 10418.479, 472.614, 52845.330 25/03/17,04:29:11,06,08,1, 12.0,1,1, 0.553, 10418.488, 472.633, 52845.372 25/03/17,04:29:11,07,08,1, 12.0,1,1, 0.553, 10418.464, 472.614, 52845.344 25/03/17,04:29:11,08,08,1, 12.0,1,1, 0.553, 10418.490, 472.629, 52845.336 25/03/17,04:29:11,09,08,1, 12.0,1,1, 0.553, 10418.500, 472.609, 52845.327 25/03/17,04:29:11,10,08,1, 12.0,1,1, 0.553, 10418.514, 472.613, 52845.277 25/03/17,04:29:11,11,08,1, 12.0,1,1, 0.553, 10418.498, 472.634, 52845.289 25/03/17,04:29:11,12,08,1, 12.0,1,1, 0.553, 10418.506, 472.594, 52845.246 25/03/17,04:29:11,13,08,1, 12.0,1,1, 0.553, 10418.510, 472.587, 52845.282 25/03/17,04:29:11,14,08,1, 12.0,1,1, 0.553, 10418.503, 472.582, 52845.342 25/03/17,04:29:11,15,08,1, 12.0,1,1, 0.553, 10418.514, 472.593, 52845.272 25/03/17,04:29:11,16,08,1, 12.0,1,1, 0.553, 10418.513, 472.601, 52845.398 25/03/17,04:29:11,17,08,1, 12.0,1,1, 0.553, 10418.508, 472.594, 52845.253 25/03/17,04:29:11,18,08,1, 12.0,1,1, 0.553, 10418.538, 472.601, 52845.332 25/03/17,04:29:11,19,08,1, 12.0,1,1, 0.553, 10418.552, 472.590, 52845.319 25/03/17,04:29:12,00,09,1, 11.9,1,1, 0.554, 10418.546, 472.590, 52845.319 25/03/17,04:29:12,01,09,1, 11.9,1,1, 0.554, 10418.528, 472.586, 52845.346 25/03/17,04:29:12,02,09,1, 11.9,1,1, 0.554, 10418.528, 472.576, 52845.305 25/03/17,04:29:12,03,09,1, 11.9,1,1, 0.554, 10418.534, 472.586, 52845.357 25/03/17,04:29:12,04,09,1, 11.9,1,1, 0.554, 10418.555, 472.565, 52845.303 25/03/17,04:29:12,05,09,1, 11.9,1,1, 0.554, 10418.539, 472.569, 52845.220 25/03/17,04:29:12,06,09,1, 11.9,1,1, 0.554, 10418.565, 472.560, 52845.227 25/03/17,04:29:12,07,09,1, 11.9,1,1, 0.554, 10418.554, 472.541, 52845.300 25/03/17,04:29:12,08,09,1, 11.9,1,1, 0.554, 10418.574, 472.546, 52845.115 25/03/17,04:29:12,09,09,1, 11.9,1,1, 0.554, 10418.580, 472.539, 52845.262 25/03/17,04:29:12,10,09,1, 11.9,1,1, 0.554, 10418.571, 472.512, 52845.236 25/03/17,04:29:12,11,09,1, 11.9,1,1, 0.554, 10418.549, 472.559, 52845.174 25/03/17,04:29:12,12,09,1, 11.9,1,1, 0.554, 10418.562, 472.548, 52845.266 25/03/17,04:29:12,13,09,1, 11.9,1,1, 0.554, 10418.583, 472.538, 52845.195 25/03/17,04:29:12,14,09,1, 11.9,1,1, 0.554, 10418.626, 472.542, 52845.232 25/03/17,04:29:12,15,09,1, 11.9,1,1, 0.554, 10418.588, 472.541, 52845.310 25/03/17,04:29:12,16,09,1, 11.9,1,1, 0.554, 10418.591, 472.537, 52845.275 25/03/17,04:29:12,17,09,1, 11.9,1,1, 0.554, 10418.591, 472.524, 52845.236 25/03/17,04:29:12,18,09,1, 11.9,1,1, 0.554, 10418.624, 472.522, 52845.318 25/03/17,04:29:12,19,09,1, 11.9,1,1, 0.554, 10418.599, 472.500, 52845.096 25/03/17,04:29:13,00,08,1, 11.9,1,1, 0.551, 10418.596, 472.500, 52845.096 25/03/17,04:29:13,01,08,1, 11.9,1,1, 0.551, 10418.604, 472.536, 52845.271 25/03/17,04:29:13,02,08,1, 11.9,1,1, 0.551, 10418.578, 472.500, 52845.283 25/03/17,04:29:13,03,08,1, 11.9,1,1, 0.551, 10418.597, 472.502, 52845.252 25/03/17,04:29:13,04,08,1, 11.9,1,1, 0.551, 10418.612, 472.494, 52845.142 25/03/17,04:29:13,05,08,1, 11.9,1,1, 0.551, 10418.604, 472.481, 52845.170 25/03/17,04:29:13,06,08,1, 11.9,1,1, 0.551, 10418.608, 472.511, 52845.157 25/03/17,04:29:13,07,08,1, 11.9,1,1, 0.551, 10418.642, 472.502, 52845.116 25/03/17,04:29:13,08,08,1, 11.9,1,1, 0.551, 10418.635, 472.509, 52845.147 25/03/17,04:29:13,09,08,1, 11.9,1,1, 0.551, 10418.626, 472.497, 52845.195 25/03/17,04:29:13,10,08,1, 11.9,1,1, 0.551, 10418.642, 472.489, 52845.141 25/03/17,04:29:13,11,08,1, 11.9,1,1, 0.551, 10418.650, 472.497, 52845.178 25/03/17,04:29:13,12,08,1, 11.9,1,1, 0.551, 10418.655, 472.481, 52845.134 25/03/17,04:29:13,13,08,1, 11.9,1,1, 0.551, 10418.656, 472.478, 52845.171 25/03/17,04:29:13,14,08,1, 11.9,1,1, 0.551, 10418.644, 472.465, 52845.065 25/03/17,04:29:13,15,08,1, 11.9,1,1, 0.551, 10418.674, 472.457, 52845.164 25/03/17,04:29:13,16,08,1, 11.9,1,1, 0.551, 10418.660, 472.470, 52845.162 25/03/17,04:29:13,17,08,1, 11.9,1,1, 0.551, 10418.680, 472.463, 52845.266 25/03/17,04:29:13,18,08,1, 11.9,1,1, 0.551, 10418.623, 472.459, 52845.224 25/03/17,04:29:13,19,08,1, 11.9,1,1, 0.551, 10418.672, 472.466, 52845.135 25/03/17,04:29:14,00,08,1, 11.9,1,1, 0.552, 10418.671, 472.466, 52845.135 25/03/17,04:29:14,01,08,1, 11.9,1,1, 0.552, 10418.683, 472.484, 52845.120 25/03/17,04:29:14,02,08,1, 11.9,1,1, 0.552, 10418.670, 472.492, 52845.169 25/03/17,04:29:14,03,08,1, 11.9,1,1, 0.552, 10418.691, 472.437, 52845.178 25/03/17,04:29:14,04,08,1, 11.9,1,1, 0.552, 10418.677, 472.430, 52845.099 25/03/17,04:29:14,05,08,1, 11.9,1,1, 0.552, 10418.670, 472.440, 52845.185 25/03/17,04:29:14,06,08,1, 11.9,1,1, 0.552, 10418.712, 472.423, 52845.151 25/03/17,04:29:14,07,08,1, 11.9,1,1, 0.552, 10418.690, 472.424, 52845.160 25/03/17,04:29:14,08,08,1, 11.9,1,1, 0.552, 10418.713, 472.423, 52845.168 25/03/17,04:29:14,09,08,1, 11.9,1,1, 0.552, 10418.693, 472.428, 52845.128 25/03/17,04:29:14,10,08,1, 11.9,1,1, 0.552, 10418.715, 472.444, 52845.174 25/03/17,04:29:14,11,08,1, 11.9,1,1, 0.552, 10418.699, 472.438, 52845.007 25/03/17,04:29:14,12,08,1, 11.9,1,1, 0.552, 10418.742, 472.436, 52845.153 25/03/17,04:29:14,13,08,1, 11.9,1,1, 0.552, 10418.779, 472.426, 52845.080 25/03/17,04:29:14,14,08,1, 11.9,1,1, 0.552, 10418.746, 472.446, 52845.204 25/03/17,04:29:14,15,08,1, 11.9,1,1, 0.552, 10418.726, 472.437, 52844.989 25/03/17,04:29:14,16,08,1, 11.9,1,1, 0.552, 10418.733, 472.425, 52845.112 25/03/17,04:29:14,17,08,1, 11.9,1,1, 0.552, 10418.734, 472.429, 52845.091 25/03/17,04:29:14,18,08,1, 11.9,1,1, 0.552, 10418.764, 472.436, 52845.052 25/03/17,04:29:14,19,08,1, 11.9,1,1, 0.552, 10418.726, 472.416, 52845.063 25/03/17,04:29:15,00,08,1, 11.8,1,1, 0.549, 10418.721, 472.416, 52845.063 25/03/17,04:29:15,01,08,1, 11.8,1,1, 0.549, 10418.752, 472.411, 52845.052 25/03/17,04:29:15,02,08,1, 11.8,1,1, 0.549, 10418.758, 472.413, 52845.094 25/03/17,04:29:15,03,08,1, 11.8,1,1, 0.549, 10418.775, 472.408, 52845.041 25/03/17,04:29:15,04,08,1, 11.8,1,1, 0.549, 10418.751, 472.414, 52845.144 25/03/17,04:29:15,05,08,1, 11.8,1,1, 0.549, 10418.809, 472.389, 52845.094 25/03/17,04:29:15,06,08,1, 11.8,1,1, 0.549, 10418.792, 472.380, 52845.025 25/03/17,04:29:15,07,08,1, 11.8,1,1, 0.549, 10418.778, 472.392, 52845.064 25/03/17,04:29:15,08,08,1, 11.8,1,1, 0.549, 10418.797, 472.369, 52845.102 25/03/17,04:29:15,09,08,1, 11.8,1,1, 0.549, 10418.779, 472.394, 52845.062 25/03/17,04:29:15,10,08,1, 11.8,1,1, 0.549, 10418.809, 472.383, 52845.065 25/03/17,04:29:15,11,08,1, 11.8,1,1, 0.549, 10418.807, 472.396, 52845.027 25/03/17,04:29:15,12,08,1, 11.8,1,1, 0.549, 10418.822, 472.370, 52845.059 25/03/17,04:29:15,13,08,1, 11.8,1,1, 0.549, 10418.822, 472.384, 52845.066 25/03/17,04:29:15,14,08,1, 11.8,1,1, 0.549, 10418.833, 472.376, 52845.017 25/03/17,04:29:15,15,08,1, 11.8,1,1, 0.549, 10418.842, 472.367, 52844.972 25/03/17,04:29:15,16,08,1, 11.8,1,1, 0.549, 10418.842, 472.360, 52845.000 25/03/17,04:29:15,17,08,1, 11.8,1,1, 0.549, 10418.858, 472.359, 52845.044 25/03/17,04:29:15,18,08,1, 11.8,1,1, 0.549, 10418.851, 472.375, 52845.050 25/03/17,04:29:15,19,08,1, 11.8,1,1, 0.549, 10418.864, 472.371, 52845.016 25/03/17,04:29:16,00,08,1, 12.0,1,1, 0.553, 10418.863, 472.371, 52845.016 25/03/17,04:29:16,01,08,1, 12.0,1,1, 0.553, 10418.869, 472.381, 52844.936 25/03/17,04:29:16,02,08,1, 12.0,1,1, 0.553, 10418.869, 472.368, 52845.019 25/03/17,04:29:16,03,08,1, 12.0,1,1, 0.553, 10418.863, 472.382, 52844.997 25/03/17,04:29:16,04,08,1, 12.0,1,1, 0.553, 10418.877, 472.361, 52845.003 25/03/17,04:29:16,05,08,1, 12.0,1,1, 0.553, 10418.880, 472.380, 52844.940 25/03/17,04:29:16,06,08,1, 12.0,1,1, 0.553, 10418.889, 472.380, 52844.945 25/03/17,04:29:16,07,08,1, 12.0,1,1, 0.553, 10418.885, 472.369, 52845.016 25/03/17,04:29:16,08,08,1, 12.0,1,1, 0.553, 10418.915, 472.358, 52844.955 25/03/17,04:29:16,09,08,1, 12.0,1,1, 0.553, 10418.903, 472.350, 52844.930 25/03/17,04:29:16,10,08,1, 12.0,1,1, 0.553, 10418.907, 472.342, 52844.909 25/03/17,04:29:16,11,08,1, 12.0,1,1, 0.553, 10418.920, 472.324, 52844.978 25/03/17,04:29:16,12,08,1, 12.0,1,1, 0.553, 10418.936, 472.320, 52844.918 25/03/17,04:29:16,13,08,1, 12.0,1,1, 0.553, 10418.926, 472.302, 52844.883 25/03/17,04:29:16,14,08,1, 12.0,1,1, 0.553, 10418.931, 472.309, 52844.917 25/03/17,04:29:16,15,08,1, 12.0,1,1, 0.553, 10418.925, 472.336, 52844.889 25/03/17,04:29:16,16,08,1, 12.0,1,1, 0.553, 10418.970, 472.323, 52844.908 25/03/17,04:29:16,17,08,1, 12.0,1,1, 0.553, 10418.953, 472.326, 52844.901 25/03/17,04:29:16,18,08,1, 12.0,1,1, 0.553, 10418.935, 472.324, 52845.034 25/03/17,04:29:16,19,08,1, 12.0,1,1, 0.553, 10418.994, 472.291, 52844.951 25/03/17,04:29:17,00,08,1, 11.9,1,1, 0.551, 10418.988, 472.291, 52844.951 25/03/17,04:29:17,01,08,1, 11.9,1,1, 0.551, 10419.025, 472.318, 52844.850 25/03/17,04:29:17,02,08,1, 11.9,1,1, 0.551, 10419.010, 472.333, 52844.887 25/03/17,04:29:17,03,08,1, 11.9,1,1, 0.551, 10419.013, 472.308, 52844.904 25/03/17,04:29:17,04,08,1, 11.9,1,1, 0.551, 10419.022, 472.313, 52844.907 25/03/17,04:29:17,05,08,1, 11.9,1,1, 0.551, 10419.010, 472.310, 52844.914 25/03/17,04:29:17,06,08,1, 11.9,1,1, 0.551, 10418.971, 472.290, 52844.906 25/03/17,04:29:17,07,08,1, 11.9,1,1, 0.551, 10419.065, 472.298, 52844.868 25/03/17,04:29:17,08,08,1, 11.9,1,1, 0.551, 10419.024, 472.285, 52844.968 25/03/17,04:29:17,09,08,1, 11.9,1,1, 0.551, 10419.070, 472.258, 52844.793 25/03/17,04:29:17,10,08,1, 11.9,1,1, 0.551, 10419.049, 472.273, 52844.936 25/03/17,04:29:17,11,08,1, 11.9,1,1, 0.551, 10419.059, 472.271, 52844.888 25/03/17,04:29:17,12,08,1, 11.9,1,1, 0.551, 10419.083, 472.250, 52844.817 25/03/17,04:29:17,13,08,1, 11.9,1,1, 0.551, 10419.064, 472.262, 52844.837 25/03/17,04:29:17,14,08,1, 11.9,1,1, 0.551, 10419.059, 472.274, 52844.840 25/03/17,04:29:17,15,08,1, 11.9,1,1, 0.551, 10419.093, 472.277, 52844.791 25/03/17,04:29:17,16,08,1, 11.9,1,1, 0.551, 10419.080, 472.250, 52844.823 25/03/17,04:29:17,17,08,1, 11.9,1,1, 0.551, 10419.105, 472.243, 52844.767 25/03/17,04:29:17,18,08,1, 11.9,1,1, 0.551, 10419.103, 472.270, 52844.816 25/03/17,04:29:17,19,08,1, 11.9,1,1, 0.551, 10419.090, 472.260, 52844.870 25/03/17,04:29:18,00,09,1, 11.9,1,1, 0.556, 10419.089, 472.260, 52844.870 25/03/17,04:29:18,01,09,1, 11.9,1,1, 0.556, 10419.104, 472.243, 52844.783 25/03/17,04:29:18,02,09,1, 11.9,1,1, 0.556, 10419.119, 472.213, 52844.749 25/03/17,04:29:18,03,09,1, 11.9,1,1, 0.556, 10419.141, 472.212, 52844.837 25/03/17,04:29:18,04,09,1, 11.9,1,1, 0.556, 10419.119, 472.210, 52844.800 25/03/17,04:29:18,05,09,1, 11.9,1,1, 0.556, 10419.122, 472.230, 52844.743 25/03/17,04:29:18,06,09,1, 11.9,1,1, 0.556, 10419.143, 472.204, 52844.736 25/03/17,04:29:18,07,09,1, 11.9,1,1, 0.556, 10419.125, 472.219, 52844.739 25/03/17,04:29:18,08,09,1, 11.9,1,1, 0.556, 10419.143, 472.236, 52844.742 25/03/17,04:29:18,09,09,1, 11.9,1,1, 0.556, 10419.152, 472.214, 52844.748 25/03/17,04:29:18,10,09,1, 11.9,1,1, 0.556, 10419.132, 472.223, 52844.763 25/03/17,04:29:18,11,09,1, 11.9,1,1, 0.556, 10419.166, 472.214, 52844.720 25/03/17,04:29:18,12,09,1, 11.9,1,1, 0.556, 10419.172, 472.191, 52844.778 25/03/17,04:29:18,13,09,1, 11.9,1,1, 0.556, 10419.169, 472.209, 52844.761 25/03/17,04:29:18,14,09,1, 11.9,1,1, 0.556, 10419.179, 472.215, 52844.786 25/03/17,04:29:18,15,09,1, 11.9,1,1, 0.556, 10419.178, 472.196, 52844.684 25/03/17,04:29:18,16,09,1, 11.9,1,1, 0.556, 10419.221, 472.201, 52844.714 25/03/17,04:29:18,17,09,1, 11.9,1,1, 0.556, 10419.190, 472.170, 52844.726 25/03/17,04:29:18,18,09,1, 11.9,1,1, 0.556, 10419.194, 472.186, 52844.678 25/03/17,04:29:18,19,09,1, 11.9,1,1, 0.556, 10419.201, 472.170, 52844.743 25/03/17,04:29:19,00,09,1, 11.9,1,1, 0.553, 10419.197, 472.170, 52844.743 25/03/17,04:29:19,01,09,1, 11.9,1,1, 0.553, 10419.196, 472.181, 52844.680 25/03/17,04:29:19,02,09,1, 11.9,1,1, 0.553, 10419.204, 472.171, 52844.747 25/03/17,04:29:19,03,09,1, 11.9,1,1, 0.553, 10419.206, 472.192, 52844.750 25/03/17,04:29:19,04,09,1, 11.9,1,1, 0.553, 10419.219, 472.177, 52844.727 25/03/17,04:29:19,05,09,1, 11.9,1,1, 0.553, 10419.221, 472.159, 52844.694 25/03/17,04:29:19,06,09,1, 11.9,1,1, 0.553, 10419.216, 472.192, 52844.780 25/03/17,04:29:19,07,09,1, 11.9,1,1, 0.553, 10419.256, 472.179, 52844.784 25/03/17,04:29:19,08,09,1, 11.9,1,1, 0.553, 10419.252, 472.189, 52844.718 25/03/17,04:29:19,09,09,1, 11.9,1,1, 0.553, 10419.259, 472.149, 52844.682 25/03/17,04:29:19,10,09,1, 11.9,1,1, 0.553, 10419.268, 472.163, 52844.708 25/03/17,04:29:19,11,09,1, 11.9,1,1, 0.553, 10419.268, 472.150, 52844.621 25/03/17,04:29:19,12,09,1, 11.9,1,1, 0.553, 10419.255, 472.144, 52844.701 25/03/17,04:29:19,13,09,1, 11.9,1,1, 0.553, 10419.266, 472.166, 52844.726 25/03/17,04:29:19,14,09,1, 11.9,1,1, 0.553, 10419.273, 472.157, 52844.708 25/03/17,04:29:19,15,09,1, 11.9,1,1, 0.553, 10419.273, 472.146, 52844.694 25/03/17,04:29:19,16,09,1, 11.9,1,1, 0.553, 10419.275, 472.143, 52844.668 25/03/17,04:29:19,17,09,1, 11.9,1,1, 0.553, 10419.307, 472.134, 52844.655 25/03/17,04:29:19,18,09,1, 11.9,1,1, 0.553, 10419.307, 472.122, 52844.642 25/03/17,04:29:19,19,09,1, 11.9,1,1, 0.553, 10419.305, 472.138, 52844.699 25/03/17,04:29:20,00,08,1, 11.9,1,1, 0.550, 10419.297, 472.138, 52844.699 25/03/17,04:29:20,01,08,1, 11.9,1,1, 0.550, 10419.312, 472.150, 52844.632 25/03/17,04:29:20,02,08,1, 11.9,1,1, 0.550, 10419.346, 472.121, 52844.670 25/03/17,04:29:20,03,08,1, 11.9,1,1, 0.550, 10419.292, 472.140, 52844.618 25/03/17,04:29:20,04,08,1, 11.9,1,1, 0.550, 10419.339, 472.124, 52844.668 25/03/17,04:29:20,05,08,1, 11.9,1,1, 0.550, 10419.313, 472.110, 52844.592 25/03/17,04:29:20,06,08,1, 11.9,1,1, 0.550, 10419.310, 472.102, 52844.650 25/03/17,04:29:20,07,08,1, 11.9,1,1, 0.550, 10419.328, 472.095, 52844.684 25/03/17,04:29:20,08,08,1, 11.9,1,1, 0.550, 10419.326, 472.113, 52844.687 25/03/17,04:29:20,09,08,1, 11.9,1,1, 0.550, 10419.305, 472.088, 52844.418 25/03/17,04:29:20,10,08,1, 11.9,1,1, 0.550, 10419.339, 472.077, 52844.697 25/03/17,04:29:20,11,08,1, 11.9,1,1, 0.550, 10419.373, 472.107, 52844.579 25/03/17,04:29:20,12,08,1, 11.9,1,1, 0.550, 10419.369, 472.087, 52844.666 25/03/17,04:29:20,13,08,1, 11.9,1,1, 0.550, 10419.344, 472.095, 52844.612 25/03/17,04:29:20,14,08,1, 11.9,1,1, 0.550, 10419.360, 472.084, 52844.675 25/03/17,04:29:20,15,08,1, 11.9,1,1, 0.550, 10419.341, 472.103, 52844.581 25/03/17,04:29:20,16,08,1, 11.9,1,1, 0.550, 10419.362, 472.096, 52844.597 25/03/17,04:29:20,17,08,1, 11.9,1,1, 0.550, 10419.355, 472.081, 52844.564 25/03/17,04:29:20,18,08,1, 11.9,1,1, 0.550, 10419.372, 472.066, 52844.583 25/03/17,04:29:20,19,08,1, 11.9,1,1, 0.550, 10419.394, 472.087, 52844.601 25/03/17,04:29:21,00,09,1, 12.0,1,1, 0.555, 10419.389, 472.087, 52844.601 25/03/17,04:29:21,01,09,1, 12.0,1,1, 0.555, 10419.365, 472.080, 52844.546 25/03/17,04:29:21,02,09,1, 12.0,1,1, 0.555, 10419.396, 472.073, 52844.652 25/03/17,04:29:21,03,09,1, 12.0,1,1, 0.555, 10419.395, 472.058, 52844.569 25/03/17,04:29:21,04,09,1, 12.0,1,1, 0.555, 10419.397, 472.054, 52844.581 25/03/17,04:29:21,05,09,1, 12.0,1,1, 0.555, 10419.393, 472.045, 52844.545 25/03/17,04:29:21,06,09,1, 12.0,1,1, 0.555, 10419.409, 472.066, 52844.617 25/03/17,04:29:21,07,09,1, 12.0,1,1, 0.555, 10419.400, 472.049, 52844.570 25/03/17,04:29:21,08,09,1, 12.0,1,1, 0.555, 10419.398, 472.058, 52844.539 25/03/17,04:29:21,09,09,1, 12.0,1,1, 0.555, 10419.411, 472.065, 52844.573 25/03/17,04:29:21,10,09,1, 12.0,1,1, 0.555, 10419.419, 472.037, 52844.492 25/03/17,04:29:21,11,09,1, 12.0,1,1, 0.555, 10419.393, 472.063, 52844.589 25/03/17,04:29:21,12,09,1, 12.0,1,1, 0.555, 10419.404, 472.045, 52844.525 25/03/17,04:29:21,13,09,1, 12.0,1,1, 0.555, 10419.437, 472.035, 52844.543 25/03/17,04:29:21,14,09,1, 12.0,1,1, 0.555, 10419.445, 472.031, 52844.574 25/03/17,04:29:21,15,09,1, 12.0,1,1, 0.555, 10419.446, 472.055, 52844.522 25/03/17,04:29:21,16,09,1, 12.0,1,1, 0.555, 10419.438, 472.018, 52844.552 25/03/17,04:29:21,17,09,1, 12.0,1,1, 0.555, 10419.424, 472.022, 52844.513 25/03/17,04:29:21,18,09,1, 12.0,1,1, 0.555, 10419.445, 472.033, 52844.515 25/03/17,04:29:21,19,09,1, 12.0,1,1, 0.555, 10419.480, 472.023, 52844.541 25/03/17,04:29:22,00,09,1, 12.0,1,1, 0.553, 10419.472, 472.023, 52844.541 25/03/17,04:29:22,01,09,1, 12.0,1,1, 0.553, 10419.468, 472.011, 52844.570 25/03/17,04:29:22,02,09,1, 12.0,1,1, 0.553, 10419.447, 472.005, 52844.585 25/03/17,04:29:22,03,09,1, 12.0,1,1, 0.553, 10419.469, 472.015, 52844.615 25/03/17,04:29:22,04,09,1, 12.0,1,1, 0.553, 10419.477, 471.999, 52844.506 25/03/17,04:29:22,05,09,1, 12.0,1,1, 0.553, 10419.484, 472.016, 52844.575 25/03/17,04:29:22,06,09,1, 12.0,1,1, 0.553, 10419.485, 472.014, 52844.496 25/03/17,04:29:22,07,09,1, 12.0,1,1, 0.553, 10419.480, 472.007, 52844.590 25/03/17,04:29:22,08,09,1, 12.0,1,1, 0.553, 10419.492, 471.991, 52844.568 25/03/17,04:29:22,09,09,1, 12.0,1,1, 0.553, 10419.503, 471.981, 52844.560 25/03/17,04:29:22,10,09,1, 12.0,1,1, 0.553, 10419.500, 471.982, 52844.444 25/03/17,04:29:22,11,09,1, 12.0,1,1, 0.553, 10419.502, 471.986, 52844.529 25/03/17,04:29:22,12,09,1, 12.0,1,1, 0.553, 10419.506, 471.992, 52844.518 25/03/17,04:29:22,13,09,1, 12.0,1,1, 0.553, 10419.526, 471.984, 52844.531 25/03/17,04:29:22,14,09,1, 12.0,1,1, 0.553, 10419.539, 471.973, 52844.524 25/03/17,04:29:22,15,09,1, 12.0,1,1, 0.553, 10419.539, 471.968, 52844.464 25/03/17,04:29:22,16,09,1, 12.0,1,1, 0.553, 10419.536, 471.990, 52844.457 25/03/17,04:29:22,17,09,1, 12.0,1,1, 0.553, 10419.543, 471.961, 52844.438 25/03/17,04:29:22,18,09,1, 12.0,1,1, 0.553, 10419.520, 471.971, 52844.458 25/03/17,04:29:22,19,09,1, 12.0,1,1, 0.553, 10419.548, 471.968, 52844.539 25/03/17,04:29:23,00,09,1, 11.9,1,1, 0.554, 10419.548, 471.968, 52844.539 25/03/17,04:29:23,01,09,1, 11.9,1,1, 0.554, 10419.558, 471.978, 52844.453 25/03/17,04:29:23,02,09,1, 11.9,1,1, 0.554, 10419.549, 471.960, 52844.450 25/03/17,04:29:23,03,09,1, 11.9,1,1, 0.554, 10419.584, 471.954, 52844.511 25/03/17,04:29:23,04,09,1, 11.9,1,1, 0.554, 10419.575, 471.942, 52844.460 25/03/17,04:29:23,05,09,1, 11.9,1,1, 0.554, 10419.602, 471.936, 52844.450 25/03/17,04:29:23,06,09,1, 11.9,1,1, 0.554, 10419.557, 471.949, 52844.426 25/03/17,04:29:23,07,09,1, 11.9,1,1, 0.554, 10419.602, 471.944, 52844.423 25/03/17,04:29:23,08,09,1, 11.9,1,1, 0.554, 10419.587, 471.939, 52844.486 25/03/17,04:29:23,09,09,1, 11.9,1,1, 0.554, 10419.589, 471.937, 52844.444 25/03/17,04:29:23,10,09,1, 11.9,1,1, 0.554, 10419.626, 471.952, 52844.466 25/03/17,04:29:23,11,09,1, 11.9,1,1, 0.554, 10419.596, 471.940, 52844.411 25/03/17,04:29:23,12,09,1, 11.9,1,1, 0.554, 10419.615, 471.943, 52844.384 25/03/17,04:29:23,13,09,1, 11.9,1,1, 0.554, 10419.627, 471.955, 52844.405 25/03/17,04:29:23,14,09,1, 11.9,1,1, 0.554, 10419.626, 471.956, 52844.523 25/03/17,04:29:23,15,09,1, 11.9,1,1, 0.554, 10419.597, 471.973, 52844.409 25/03/17,04:29:23,16,09,1, 11.9,1,1, 0.554, 10419.633, 471.940, 52844.426 25/03/17,04:29:23,17,09,1, 11.9,1,1, 0.554, 10419.655, 471.944, 52844.413 25/03/17,04:29:23,18,09,1, 11.9,1,1, 0.554, 10419.627, 471.939, 52844.482 25/03/17,04:29:23,19,09,1, 11.9,1,1, 0.554, 10419.624, 471.930, 52844.442 25/03/17,04:29:24,00,09,1, 11.9,1,1, 0.552, 10419.623, 471.930, 52844.442 25/03/17,04:29:24,01,09,1, 11.9,1,1, 0.552, 10419.637, 471.954, 52844.483 25/03/17,04:29:24,02,09,1, 11.9,1,1, 0.552, 10419.666, 471.904, 52844.428 25/03/17,04:29:24,03,09,1, 11.9,1,1, 0.552, 10419.639, 471.918, 52844.392 25/03/17,04:29:24,04,09,1, 11.9,1,1, 0.552, 10419.675, 471.928, 52844.380 25/03/17,04:29:24,05,09,1, 11.9,1,1, 0.552, 10419.664, 471.932, 52844.401 25/03/17,04:29:24,06,09,1, 11.9,1,1, 0.552, 10419.687, 471.950, 52844.417 25/03/17,04:29:24,07,09,1, 11.9,1,1, 0.552, 10419.691, 471.917, 52844.355 25/03/17,04:29:24,08,09,1, 11.9,1,1, 0.552, 10419.703, 471.925, 52844.446 25/03/17,04:29:24,09,09,1, 11.9,1,1, 0.552, 10419.695, 471.910, 52844.344 25/03/17,04:29:24,10,09,1, 11.9,1,1, 0.552, 10419.694, 471.936, 52844.368 25/03/17,04:29:24,11,09,1, 11.9,1,1, 0.552, 10419.702, 471.921, 52844.396 25/03/17,04:29:24,12,09,1, 11.9,1,1, 0.552, 10419.720, 471.921, 52844.352 25/03/17,04:29:24,13,09,1, 11.9,1,1, 0.552, 10419.705, 471.943, 52844.340 25/03/17,04:29:24,14,09,1, 11.9,1,1, 0.552, 10419.725, 471.944, 52844.320 25/03/17,04:29:24,15,09,1, 11.9,1,1, 0.552, 10419.719, 471.925, 52844.347 25/03/17,04:29:24,16,09,1, 11.9,1,1, 0.552, 10419.726, 471.927, 52844.398 25/03/17,04:29:24,17,09,1, 11.9,1,1, 0.552, 10419.733, 471.912, 52844.320 25/03/17,04:29:24,18,09,1, 11.9,1,1, 0.552, 10419.742, 471.924, 52844.369 25/03/17,04:29:24,19,09,1, 11.9,1,1, 0.552, 10419.756, 471.937, 52844.324 25/03/17,04:29:25,00,09,1, 11.9,1,1, 0.547, 10419.756, 471.937, 52844.324 25/03/17,04:29:25,01,09,1, 11.9,1,1, 0.547, 10419.735, 471.916, 52844.372 25/03/17,04:29:25,02,09,1, 11.9,1,1, 0.547, 10419.738, 471.926, 52844.288 25/03/17,04:29:25,03,09,1, 11.9,1,1, 0.547, 10419.793, 471.924, 52844.304 25/03/17,04:29:25,04,09,1, 11.9,1,1, 0.547, 10419.791, 471.921, 52844.240 25/03/17,04:29:25,05,09,1, 11.9,1,1, 0.547, 10419.795, 471.948, 52844.311 25/03/17,04:29:25,06,09,1, 11.9,1,1, 0.547, 10419.800, 471.940, 52844.292 25/03/17,04:29:25,07,09,1, 11.9,1,1, 0.547, 10419.808, 471.950, 52844.326 25/03/17,04:29:25,08,09,1, 11.9,1,1, 0.547, 10419.800, 471.916, 52844.303 25/03/17,04:29:25,09,09,1, 11.9,1,1, 0.547, 10419.814, 471.925, 52844.302 25/03/17,04:29:25,10,09,1, 11.9,1,1, 0.547, 10419.803, 471.916, 52844.361 25/03/17,04:29:25,11,09,1, 11.9,1,1, 0.547, 10419.806, 471.897, 52844.297 25/03/17,04:29:25,12,09,1, 11.9,1,1, 0.547, 10419.827, 471.924, 52844.321 25/03/17,04:29:25,13,09,1, 11.9,1,1, 0.547, 10419.816, 471.914, 52844.260 25/03/17,04:29:25,14,09,1, 11.9,1,1, 0.547, 10419.836, 471.933, 52844.292 25/03/17,04:29:25,15,09,1, 11.9,1,1, 0.547, 10419.817, 471.904, 52844.275 25/03/17,04:29:25,16,09,1, 11.9,1,1, 0.547, 10419.826, 471.927, 52844.308 25/03/17,04:29:25,17,09,1, 11.9,1,1, 0.547, 10419.834, 471.952, 52844.357 25/03/17,04:29:25,18,09,1, 11.9,1,1, 0.547, 10419.839, 471.921, 52844.270 25/03/17,04:29:25,19,09,1, 11.9,1,1, 0.547, 10419.856, 471.943, 52844.266 25/03/17,04:29:26,00,09,1, 11.8,1,1, 0.556, 10419.848, 471.943, 52844.266 25/03/17,04:29:26,01,09,1, 11.8,1,1, 0.556, 10419.866, 471.941, 52844.227 25/03/17,04:29:26,02,09,1, 11.8,1,1, 0.556, 10419.878, 471.941, 52844.260 25/03/17,04:29:26,03,09,1, 11.8,1,1, 0.556, 10419.897, 471.926, 52844.256 25/03/17,04:29:26,04,09,1, 11.8,1,1, 0.556, 10419.887, 471.920, 52844.216 25/03/17,04:29:26,05,09,1, 11.8,1,1, 0.556, 10419.912, 471.937, 52844.281 25/03/17,04:29:26,06,09,1, 11.8,1,1, 0.556, 10419.901, 471.917, 52844.233 25/03/17,04:29:26,07,09,1, 11.8,1,1, 0.556, 10419.912, 471.939, 52844.252 25/03/17,04:29:26,08,09,1, 11.8,1,1, 0.556, 10419.912, 471.943, 52844.232 25/03/17,04:29:26,09,09,1, 11.8,1,1, 0.556, 10419.907, 471.943, 52844.246 25/03/17,04:29:26,10,09,1, 11.8,1,1, 0.556, 10419.915, 471.911, 52844.224 25/03/17,04:29:26,11,09,1, 11.8,1,1, 0.556, 10419.948, 471.937, 52844.268 25/03/17,04:29:26,12,09,1, 11.8,1,1, 0.556, 10419.948, 471.923, 52844.171 25/03/17,04:29:26,13,09,1, 11.8,1,1, 0.556, 10419.952, 471.925, 52844.191 25/03/17,04:29:26,14,09,1, 11.8,1,1, 0.556, 10419.946, 471.916, 52844.147 25/03/17,04:29:26,15,09,1, 11.8,1,1, 0.556, 10419.970, 471.929, 52844.280 25/03/17,04:29:26,16,09,1, 11.8,1,1, 0.556, 10419.977, 471.915, 52844.114 25/03/17,04:29:26,17,09,1, 11.8,1,1, 0.556, 10419.971, 471.915, 52844.265 25/03/17,04:29:26,18,09,1, 11.8,1,1, 0.556, 10419.985, 471.936, 52844.217 25/03/17,04:29:26,19,09,1, 11.8,1,1, 0.556, 10419.981, 471.902, 52844.184 25/03/17,04:29:27,00,08,1, 11.7,1,1, 0.552, 10419.973, 471.902, 52844.184 25/03/17,04:29:27,01,08,1, 11.7,1,1, 0.552, 10419.999, 471.914, 52844.208 25/03/17,04:29:27,02,08,1, 11.7,1,1, 0.552, 10420.009, 471.925, 52844.205 25/03/17,04:29:27,03,08,1, 11.7,1,1, 0.552, 10420.018, 471.933, 52844.249 25/03/17,04:29:27,04,08,1, 11.7,1,1, 0.552, 10420.030, 471.896, 52844.179 25/03/17,04:29:27,05,08,1, 11.7,1,1, 0.552, 10420.016, 471.907, 52844.182 25/03/17,04:29:27,06,08,1, 11.7,1,1, 0.552, 10420.029, 471.919, 52844.172 25/03/17,04:29:27,07,08,1, 11.7,1,1, 0.552, 10420.027, 471.907, 52844.181 25/03/17,04:29:27,08,08,1, 11.7,1,1, 0.552, 10420.070, 471.919, 52844.161 25/03/17,04:29:27,09,08,1, 11.7,1,1, 0.552, 10420.064, 471.903, 52844.138 25/03/17,04:29:27,10,08,1, 11.7,1,1, 0.552, 10420.052, 471.907, 52844.219 25/03/17,04:29:27,11,08,1, 11.7,1,1, 0.552, 10420.073, 471.912, 52844.171 25/03/17,04:29:27,12,08,1, 11.7,1,1, 0.552, 10420.076, 471.916, 52844.117 25/03/17,04:29:27,13,08,1, 11.7,1,1, 0.552, 10420.085, 471.904, 52844.159 25/03/17,04:29:27,14,08,1, 11.7,1,1, 0.552, 10420.105, 471.921, 52844.093 25/03/17,04:29:27,15,08,1, 11.7,1,1, 0.552, 10420.084, 471.932, 52844.093 25/03/17,04:29:27,16,08,1, 11.7,1,1, 0.552, 10420.087, 471.903, 52844.108 25/03/17,04:29:27,17,08,1, 11.7,1,1, 0.552, 10420.120, 471.905, 52844.149 25/03/17,04:29:27,18,08,1, 11.7,1,1, 0.552, 10420.118, 471.908, 52844.103 25/03/17,04:29:27,19,08,1, 11.7,1,1, 0.552, 10420.128, 471.903, 52844.177 25/03/17,04:29:28,00,08,1, 11.9,1,1, 0.547, 10420.123, 471.903, 52844.177 25/03/17,04:29:28,01,08,1, 11.9,1,1, 0.547, 10420.149, 471.900, 52844.076 25/03/17,04:29:28,02,08,1, 11.9,1,1, 0.547, 10420.153, 471.901, 52844.052 25/03/17,04:29:28,03,08,1, 11.9,1,1, 0.547, 10420.136, 471.901, 52844.096 25/03/17,04:29:28,04,08,1, 11.9,1,1, 0.547, 10420.149, 471.899, 52844.112 25/03/17,04:29:28,05,08,1, 11.9,1,1, 0.547, 10420.167, 471.891, 52844.129 25/03/17,04:29:28,06,08,1, 11.9,1,1, 0.547, 10420.170, 471.885, 52844.118 25/03/17,04:29:28,07,08,1, 11.9,1,1, 0.547, 10420.177, 471.875, 52844.052 25/03/17,04:29:28,08,08,1, 11.9,1,1, 0.547, 10420.192, 471.891, 52844.098 25/03/17,04:29:28,09,08,1, 11.9,1,1, 0.547, 10420.200, 471.887, 52844.039 25/03/17,04:29:28,10,08,1, 11.9,1,1, 0.547, 10420.190, 471.872, 52844.055 25/03/17,04:29:28,11,08,1, 11.9,1,1, 0.547, 10420.200, 471.859, 52844.031 25/03/17,04:29:28,12,08,1, 11.9,1,1, 0.547, 10420.185, 471.912, 52844.147 25/03/17,04:29:28,13,08,1, 11.9,1,1, 0.547, 10420.204, 471.887, 52844.138 25/03/17,04:29:28,14,08,1, 11.9,1,1, 0.547, 10420.203, 471.892, 52844.027 25/03/17,04:29:28,15,08,1, 11.9,1,1, 0.547, 10420.228, 471.870, 52844.079 25/03/17,04:29:28,16,08,1, 11.9,1,1, 0.547, 10420.213, 471.871, 52844.048 25/03/17,04:29:28,17,08,1, 11.9,1,1, 0.547, 10420.217, 471.880, 52844.068 25/03/17,04:29:28,18,08,1, 11.9,1,1, 0.547, 10420.225, 471.912, 52844.073 25/03/17,04:29:28,19,08,1, 11.9,1,1, 0.547, 10420.252, 471.872, 52844.088 25/03/17,04:29:29,00,08,1, 12.0,1,1, 0.556, 10420.249, 471.872, 52844.088 25/03/17,04:29:29,01,08,1, 12.0,1,1, 0.556, 10420.222, 471.873, 52844.001 25/03/17,04:29:29,02,08,1, 12.0,1,1, 0.556, 10420.255, 471.870, 52844.036 25/03/17,04:29:29,03,08,1, 12.0,1,1, 0.556, 10420.274, 471.872, 52844.048 25/03/17,04:29:29,04,08,1, 12.0,1,1, 0.556, 10420.260, 471.866, 52844.052 25/03/17,04:29:29,05,08,1, 12.0,1,1, 0.556, 10420.248, 471.843, 52844.032 25/03/17,04:29:29,06,08,1, 12.0,1,1, 0.556, 10420.287, 471.866, 52843.962 25/03/17,04:29:29,07,08,1, 12.0,1,1, 0.556, 10420.276, 471.866, 52844.095 25/03/17,04:29:29,08,08,1, 12.0,1,1, 0.556, 10420.289, 471.844, 52844.026 25/03/17,04:29:29,09,08,1, 12.0,1,1, 0.556, 10420.286, 471.860, 52844.043 25/03/17,04:29:29,10,08,1, 12.0,1,1, 0.556, 10420.289, 471.851, 52844.033 25/03/17,04:29:29,11,08,1, 12.0,1,1, 0.556, 10420.283, 471.831, 52843.962 25/03/17,04:29:29,12,08,1, 12.0,1,1, 0.556, 10420.304, 471.833, 52843.960 25/03/17,04:29:29,13,08,1, 12.0,1,1, 0.556, 10420.286, 471.833, 52844.023 25/03/17,04:29:29,14,08,1, 12.0,1,1, 0.556, 10420.310, 471.859, 52843.964 25/03/17,04:29:29,15,08,1, 12.0,1,1, 0.556, 10420.304, 471.821, 52843.978 25/03/17,04:29:29,16,08,1, 12.0,1,1, 0.556, 10420.309, 471.836, 52843.939 25/03/17,04:29:29,17,08,1, 12.0,1,1, 0.556, 10420.311, 471.827, 52844.000 25/03/17,04:29:29,18,08,1, 12.0,1,1, 0.556, 10420.353, 471.820, 52844.009 25/03/17,04:29:29,19,08,1, 12.0,1,1, 0.556, 10420.332, 471.815, 52843.942 25/03/17,04:29:30,00,08,1, 11.9,1,1, 0.553, 10420.324, 471.815, 52843.942 25/03/17,04:29:30,01,08,1, 11.9,1,1, 0.553, 10420.321, 471.815, 52844.027 25/03/17,04:29:30,02,08,1, 11.9,1,1, 0.553, 10420.313, 471.803, 52843.992 25/03/17,04:29:30,03,08,1, 11.9,1,1, 0.553, 10420.367, 471.802, 52843.956 25/03/17,04:29:30,04,08,1, 11.9,1,1, 0.553, 10420.347, 471.793, 52844.039 25/03/17,04:29:30,05,08,1, 11.9,1,1, 0.553, 10420.347, 471.806, 52843.966 25/03/17,04:29:30,06,08,1, 11.9,1,1, 0.553, 10420.369, 471.794, 52844.017 25/03/17,04:29:30,07,08,1, 11.9,1,1, 0.553, 10420.363, 471.793, 52844.014 25/03/17,04:29:30,08,08,1, 11.9,1,1, 0.553, 10420.384, 471.759, 52843.875 25/03/17,04:29:30,09,08,1, 11.9,1,1, 0.553, 10420.373, 471.801, 52843.904 25/03/17,04:29:30,10,08,1, 11.9,1,1, 0.553, 10420.370, 471.790, 52843.974 25/03/17,04:29:30,11,08,1, 11.9,1,1, 0.553, 10420.386, 471.791, 52843.919 25/03/17,04:29:30,12,08,1, 11.9,1,1, 0.553, 10420.384, 471.792, 52843.895 25/03/17,04:29:30,13,08,1, 11.9,1,1, 0.553, 10420.380, 471.802, 52843.932 25/03/17,04:29:30,14,08,1, 11.9,1,1, 0.553, 10420.378, 471.763, 52843.874 25/03/17,04:29:30,15,08,1, 11.9,1,1, 0.553, 10420.363, 471.774, 52843.917 25/03/17,04:29:30,16,08,1, 11.9,1,1, 0.553, 10420.403, 471.782, 52843.905 25/03/17,04:29:30,17,08,1, 11.9,1,1, 0.553, 10420.382, 471.770, 52843.897 25/03/17,04:29:30,18,08,1, 11.9,1,1, 0.553, 10420.391, 471.773, 52843.876 25/03/17,04:29:30,19,08,1, 11.9,1,1, 0.553, 10420.393, 471.748, 52843.914 25/03/17,04:29:31,00,08,1, 11.9,1,1, 0.552, 10420.390, 471.748, 52843.914 25/03/17,04:29:31,01,08,1, 11.9,1,1, 0.552, 10420.418, 471.767, 52843.898 25/03/17,04:29:31,02,08,1, 11.9,1,1, 0.552, 10420.394, 471.775, 52843.852 25/03/17,04:29:31,03,08,1, 11.9,1,1, 0.552, 10420.394, 471.797, 52843.928 25/03/17,04:29:31,04,08,1, 11.9,1,1, 0.552, 10420.402, 471.771, 52843.945 25/03/17,04:29:31,05,08,1, 11.9,1,1, 0.552, 10420.420, 471.777, 52843.856 25/03/17,04:29:31,06,08,1, 11.9,1,1, 0.552, 10420.422, 471.764, 52843.848 25/03/17,04:29:31,07,08,1, 11.9,1,1, 0.552, 10420.428, 471.768, 52843.951 25/03/17,04:29:31,08,08,1, 11.9,1,1, 0.552, 10420.430, 471.760, 52843.855 25/03/17,04:29:31,09,08,1, 11.9,1,1, 0.552, 10420.424, 471.781, 52843.824 25/03/17,04:29:31,10,08,1, 11.9,1,1, 0.552, 10420.416, 471.767, 52843.824 25/03/17,04:29:31,11,08,1, 11.9,1,1, 0.552, 10420.446, 471.767, 52843.875 25/03/17,04:29:31,12,08,1, 11.9,1,1, 0.552, 10420.459, 471.770, 52843.898 25/03/17,04:29:31,13,08,1, 11.9,1,1, 0.552, 10420.448, 471.752, 52843.845 25/03/17,04:29:31,14,08,1, 11.9,1,1, 0.552, 10420.418, 471.781, 52843.879 25/03/17,04:29:31,15,08,1, 11.9,1,1, 0.552, 10420.429, 471.748, 52843.903 25/03/17,04:29:31,16,08,1, 11.9,1,1, 0.552, 10420.472, 471.780, 52843.913 25/03/17,04:29:31,17,08,1, 11.9,1,1, 0.552, 10420.475, 471.743, 52843.906 25/03/17,04:29:31,18,08,1, 11.9,1,1, 0.552, 10420.471, 471.742, 52843.877 25/03/17,04:29:31,19,08,1, 11.9,1,1, 0.552, 10420.475, 471.733, 52843.881 25/03/17,04:29:32,00,08,1, 12.0,1,1, 0.553, 10420.474, 471.733, 52843.881 25/03/17,04:29:32,01,08,1, 12.0,1,1, 0.553, 10420.485, 471.767, 52843.959 25/03/17,04:29:32,02,08,1, 12.0,1,1, 0.553, 10420.489, 471.764, 52843.875 25/03/17,04:29:32,03,08,1, 12.0,1,1, 0.553, 10420.496, 471.747, 52843.847 25/03/17,04:29:32,04,08,1, 12.0,1,1, 0.553, 10420.499, 471.753, 52843.860 25/03/17,04:29:32,05,08,1, 12.0,1,1, 0.553, 10420.496, 471.767, 52843.912 25/03/17,04:29:32,06,08,1, 12.0,1,1, 0.553, 10420.487, 471.754, 52843.904 25/03/17,04:29:32,07,08,1, 12.0,1,1, 0.553, 10420.499, 471.758, 52843.919 25/03/17,04:29:32,08,08,1, 12.0,1,1, 0.553, 10420.517, 471.739, 52843.854 25/03/17,04:29:32,09,08,1, 12.0,1,1, 0.553, 10420.492, 471.778, 52843.884 25/03/17,04:29:32,10,08,1, 12.0,1,1, 0.553, 10420.525, 471.743, 52843.810 25/03/17,04:29:32,11,08,1, 12.0,1,1, 0.553, 10420.517, 471.738, 52843.804 25/03/17,04:29:32,12,08,1, 12.0,1,1, 0.553, 10420.522, 471.745, 52843.842 25/03/17,04:29:32,13,08,1, 12.0,1,1, 0.553, 10420.499, 471.744, 52843.877 25/03/17,04:29:32,14,08,1, 12.0,1,1, 0.553, 10420.545, 471.763, 52843.826 25/03/17,04:29:32,15,08,1, 12.0,1,1, 0.553, 10420.541, 471.756, 52843.866 25/03/17,04:29:32,16,08,1, 12.0,1,1, 0.553, 10420.566, 471.742, 52843.838 25/03/17,04:29:32,17,08,1, 12.0,1,1, 0.553, 10420.556, 471.729, 52843.790 25/03/17,04:29:32,18,08,1, 12.0,1,1, 0.553, 10420.561, 471.738, 52843.745 25/03/17,04:29:32,19,08,1, 12.0,1,1, 0.553, 10420.566, 471.756, 52843.852 25/03/17,04:29:33,00,09,1, 11.9,1,1, 0.550, 10420.566, 471.756, 52843.852 25/03/17,04:29:33,01,09,1, 11.9,1,1, 0.550, 10420.577, 471.740, 52843.878 25/03/17,04:29:33,02,09,1, 11.9,1,1, 0.550, 10420.555, 471.733, 52843.808 25/03/17,04:29:33,03,09,1, 11.9,1,1, 0.550, 10420.566, 471.712, 52843.812 25/03/17,04:29:33,04,09,1, 11.9,1,1, 0.550, 10420.565, 471.719, 52843.696 25/03/17,04:29:33,05,09,1, 11.9,1,1, 0.550, 10420.597, 471.748, 52843.848 25/03/17,04:29:33,06,09,1, 11.9,1,1, 0.550, 10420.567, 471.748, 52843.810 25/03/17,04:29:33,07,09,1, 11.9,1,1, 0.550, 10420.588, 471.743, 52843.877 25/03/17,04:29:33,08,09,1, 11.9,1,1, 0.550, 10420.601, 471.745, 52843.860 25/03/17,04:29:33,09,09,1, 11.9,1,1, 0.550, 10420.619, 471.748, 52843.759 25/03/17,04:29:33,10,09,1, 11.9,1,1, 0.550, 10420.613, 471.707, 52843.779 25/03/17,04:29:33,11,09,1, 11.9,1,1, 0.550, 10420.623, 471.729, 52843.736 25/03/17,04:29:33,12,09,1, 11.9,1,1, 0.550, 10420.612, 471.740, 52843.771 25/03/17,04:29:33,13,09,1, 11.9,1,1, 0.550, 10420.615, 471.738, 52843.736 25/03/17,04:29:33,14,09,1, 11.9,1,1, 0.550, 10420.625, 471.738, 52843.791 25/03/17,04:29:33,15,09,1, 11.9,1,1, 0.550, 10420.653, 471.739, 52843.795 25/03/17,04:29:33,16,09,1, 11.9,1,1, 0.550, 10420.639, 471.743, 52843.717 25/03/17,04:29:33,17,09,1, 11.9,1,1, 0.550, 10420.645, 471.716, 52843.825 25/03/17,04:29:33,18,09,1, 11.9,1,1, 0.550, 10420.692, 471.741, 52843.729 25/03/17,04:29:33,19,09,1, 11.9,1,1, 0.550, 10420.645, 471.717, 52843.800 25/03/17,04:29:34,00,08,1, 11.9,1,1, 0.549, 10420.641, 471.717, 52843.800 25/03/17,04:29:34,01,08,1, 11.9,1,1, 0.549, 10420.662, 471.732, 52843.817 25/03/17,04:29:34,02,08,1, 11.9,1,1, 0.549, 10420.665, 471.738, 52843.822 25/03/17,04:29:34,03,08,1, 11.9,1,1, 0.549, 10420.666, 471.723, 52843.769 25/03/17,04:29:34,04,08,1, 11.9,1,1, 0.549, 10420.667, 471.743, 52843.724 25/03/17,04:29:34,05,08,1, 11.9,1,1, 0.549, 10420.666, 471.721, 52843.712 25/03/17,04:29:34,06,08,1, 11.9,1,1, 0.549, 10420.695, 471.728, 52843.745 25/03/17,04:29:34,07,08,1, 11.9,1,1, 0.549, 10420.706, 471.719, 52843.751 25/03/17,04:29:34,08,08,1, 11.9,1,1, 0.549, 10420.725, 471.741, 52843.727 25/03/17,04:29:34,09,08,1, 11.9,1,1, 0.549, 10420.715, 471.710, 52843.754 25/03/17,04:29:34,10,08,1, 11.9,1,1, 0.549, 10420.705, 471.732, 52843.720 25/03/17,04:29:34,11,08,1, 11.9,1,1, 0.549, 10420.720, 471.719, 52843.735 25/03/17,04:29:34,12,08,1, 11.9,1,1, 0.549, 10420.706, 471.700, 52843.751 25/03/17,04:29:34,13,08,1, 11.9,1,1, 0.549, 10420.711, 471.712, 52843.793 25/03/17,04:29:34,14,08,1, 11.9,1,1, 0.549, 10420.727, 471.690, 52843.689 25/03/17,04:29:34,15,08,1, 11.9,1,1, 0.549, 10420.749, 471.707, 52843.691 25/03/17,04:29:34,16,08,1, 11.9,1,1, 0.549, 10420.762, 471.693, 52843.672 25/03/17,04:29:34,17,08,1, 11.9,1,1, 0.549, 10420.743, 471.696, 52843.663 25/03/17,04:29:34,18,08,1, 11.9,1,1, 0.549, 10420.768, 471.688, 52843.648 25/03/17,04:29:34,19,08,1, 11.9,1,1, 0.549, 10420.726, 471.692, 52843.691 25/03/17,04:29:35,00,08,1, 11.9,1,1, 0.550, 10420.724, 471.692, 52843.691 25/03/17,04:29:35,01,08,1, 11.9,1,1, 0.550, 10420.767, 471.673, 52843.729 25/03/17,04:29:35,02,08,1, 11.9,1,1, 0.550, 10420.757, 471.679, 52843.659 25/03/17,04:29:35,03,08,1, 11.9,1,1, 0.550, 10420.762, 471.688, 52843.719 25/03/17,04:29:35,04,08,1, 11.9,1,1, 0.550, 10420.763, 471.677, 52843.731 25/03/17,04:29:35,05,08,1, 11.9,1,1, 0.550, 10420.795, 471.658, 52843.613 25/03/17,04:29:35,06,08,1, 11.9,1,1, 0.550, 10420.760, 471.662, 52843.689 25/03/17,04:29:35,07,08,1, 11.9,1,1, 0.550, 10420.766, 471.685, 52843.709 25/03/17,04:29:35,08,08,1, 11.9,1,1, 0.550, 10420.801, 471.670, 52843.619 25/03/17,04:29:35,09,08,1, 11.9,1,1, 0.550, 10420.767, 471.679, 52843.729 25/03/17,04:29:35,10,08,1, 11.9,1,1, 0.550, 10420.790, 471.682, 52843.675 25/03/17,04:29:35,11,08,1, 11.9,1,1, 0.550, 10420.802, 471.656, 52843.700 25/03/17,04:29:35,12,08,1, 11.9,1,1, 0.550, 10420.807, 471.669, 52843.641 25/03/17,04:29:35,13,08,1, 11.9,1,1, 0.550, 10420.788, 471.668, 52843.711 25/03/17,04:29:35,14,08,1, 11.9,1,1, 0.550, 10420.825, 471.665, 52843.679 25/03/17,04:29:35,15,08,1, 11.9,1,1, 0.550, 10420.830, 471.652, 52843.664 25/03/17,04:29:35,16,08,1, 11.9,1,1, 0.550, 10420.850, 471.647, 52843.714 25/03/17,04:29:35,17,08,1, 11.9,1,1, 0.550, 10420.849, 471.637, 52843.680 25/03/17,04:29:35,18,08,1, 11.9,1,1, 0.550, 10420.817, 471.628, 52843.639 25/03/17,04:29:35,19,08,1, 11.9,1,1, 0.550, 10420.863, 471.672, 52843.640 25/03/17,04:29:36,00,08,1, 12.0,1,1, 0.553, 10420.858, 471.672, 52843.640 25/03/17,04:29:36,01,08,1, 12.0,1,1, 0.553, 10420.838, 471.634, 52843.629 25/03/17,04:29:36,02,08,1, 12.0,1,1, 0.553, 10420.862, 471.633, 52843.627 25/03/17,04:29:36,03,08,1, 12.0,1,1, 0.553, 10420.861, 471.649, 52843.578 25/03/17,04:29:36,04,08,1, 12.0,1,1, 0.553, 10420.867, 471.643, 52843.668 25/03/17,04:29:36,05,08,1, 12.0,1,1, 0.553, 10420.857, 471.642, 52843.585 25/03/17,04:29:36,06,08,1, 12.0,1,1, 0.553, 10420.872, 471.631, 52843.627 25/03/17,04:29:36,07,08,1, 12.0,1,1, 0.553, 10420.900, 471.593, 52843.604 25/03/17,04:29:36,08,08,1, 12.0,1,1, 0.553, 10420.884, 471.620, 52843.565 25/03/17,04:29:36,09,08,1, 12.0,1,1, 0.553, 10420.887, 471.636, 52843.656 25/03/17,04:29:36,10,08,1, 12.0,1,1, 0.553, 10420.918, 471.625, 52843.640 25/03/17,04:29:36,11,08,1, 12.0,1,1, 0.553, 10420.906, 471.614, 52843.612 25/03/17,04:29:36,12,08,1, 12.0,1,1, 0.553, 10420.913, 471.626, 52843.606 25/03/17,04:29:36,13,08,1, 12.0,1,1, 0.553, 10420.930, 471.617, 52843.599 25/03/17,04:29:36,14,08,1, 12.0,1,1, 0.553, 10420.915, 471.627, 52843.641 25/03/17,04:29:36,15,08,1, 12.0,1,1, 0.553, 10420.948, 471.620, 52843.581 25/03/17,04:29:36,16,08,1, 12.0,1,1, 0.553, 10420.938, 471.618, 52843.596 25/03/17,04:29:36,17,08,1, 12.0,1,1, 0.553, 10420.926, 471.630, 52843.607 25/03/17,04:29:36,18,08,1, 12.0,1,1, 0.553, 10420.935, 471.607, 52843.510 25/03/17,04:29:36,19,08,1, 12.0,1,1, 0.553, 10420.930, 471.606, 52843.607 25/03/17,04:29:37,00,08,1, 11.9,1,1, 0.556, 10420.924, 471.606, 52843.607 25/03/17,04:29:37,01,08,1, 11.9,1,1, 0.556, 10420.975, 471.629, 52843.595 25/03/17,04:29:37,02,08,1, 11.9,1,1, 0.556, 10420.936, 471.613, 52843.584 25/03/17,04:29:37,03,08,1, 11.9,1,1, 0.556, 10420.966, 471.596, 52843.555 25/03/17,04:29:37,04,08,1, 11.9,1,1, 0.556, 10420.969, 471.606, 52843.556 25/03/17,04:29:37,05,08,1, 11.9,1,1, 0.556, 10420.938, 471.599, 52843.520 25/03/17,04:29:37,06,08,1, 11.9,1,1, 0.556, 10420.972, 471.596, 52843.576 25/03/17,04:29:37,07,08,1, 11.9,1,1, 0.556, 10420.961, 471.583, 52843.545 25/03/17,04:29:37,08,08,1, 11.9,1,1, 0.556, 10420.985, 471.580, 52843.573 25/03/17,04:29:37,09,08,1, 11.9,1,1, 0.556, 10420.972, 471.582, 52843.541 25/03/17,04:29:37,10,08,1, 11.9,1,1, 0.556, 10420.976, 471.576, 52843.487 25/03/17,04:29:37,11,08,1, 11.9,1,1, 0.556, 10420.970, 471.587, 52843.513 25/03/17,04:29:37,12,08,1, 11.9,1,1, 0.556, 10420.999, 471.575, 52843.468 25/03/17,04:29:37,13,08,1, 11.9,1,1, 0.556, 10421.001, 471.575, 52843.483 25/03/17,04:29:37,14,08,1, 11.9,1,1, 0.556, 10421.001, 471.556, 52843.449 25/03/17,04:29:37,15,08,1, 11.9,1,1, 0.556, 10421.047, 471.592, 52843.553 25/03/17,04:29:37,16,08,1, 11.9,1,1, 0.556, 10420.997, 471.587, 52843.566 25/03/17,04:29:37,17,08,1, 11.9,1,1, 0.556, 10421.012, 471.604, 52843.580 25/03/17,04:29:37,18,08,1, 11.9,1,1, 0.556, 10421.036, 471.571, 52843.541 25/03/17,04:29:37,19,08,1, 11.9,1,1, 0.556, 10421.009, 471.576, 52843.546 25/03/17,04:29:38,00,09,1, 11.9,1,1, 0.552, 10421.008, 471.576, 52843.546 25/03/17,04:29:38,01,09,1, 11.9,1,1, 0.552, 10421.032, 471.564, 52843.482 25/03/17,04:29:38,02,09,1, 11.9,1,1, 0.552, 10421.050, 471.563, 52843.541 25/03/17,04:29:38,03,09,1, 11.9,1,1, 0.552, 10421.037, 471.586, 52843.485 25/03/17,04:29:38,04,09,1, 11.9,1,1, 0.552, 10421.038, 471.564, 52843.498 25/03/17,04:29:38,05,09,1, 11.9,1,1, 0.552, 10421.030, 471.568, 52843.468 25/03/17,04:29:38,06,09,1, 11.9,1,1, 0.552, 10421.050, 471.576, 52843.475 25/03/17,04:29:38,07,09,1, 11.9,1,1, 0.552, 10421.071, 471.570, 52843.440 25/03/17,04:29:38,08,09,1, 11.9,1,1, 0.552, 10421.043, 471.566, 52843.405 25/03/17,04:29:38,09,09,1, 11.9,1,1, 0.552, 10421.065, 471.580, 52843.416 25/03/17,04:29:38,10,09,1, 11.9,1,1, 0.552, 10421.075, 471.592, 52843.509 25/03/17,04:29:38,11,09,1, 11.9,1,1, 0.552, 10421.087, 471.566, 52843.423 25/03/17,04:29:38,12,09,1, 11.9,1,1, 0.552, 10421.069, 471.566, 52843.471 25/03/17,04:29:38,13,09,1, 11.9,1,1, 0.552, 10421.065, 471.575, 52843.484 25/03/17,04:29:38,14,09,1, 11.9,1,1, 0.552, 10421.098, 471.550, 52843.462 25/03/17,04:29:38,15,09,1, 11.9,1,1, 0.552, 10421.069, 471.576, 52843.429 25/03/17,04:29:38,16,09,1, 11.9,1,1, 0.552, 10421.120, 471.573, 52843.429 25/03/17,04:29:38,17,09,1, 11.9,1,1, 0.552, 10421.107, 471.574, 52843.449 25/03/17,04:29:38,18,09,1, 11.9,1,1, 0.552, 10421.105, 471.555, 52843.444 25/03/17,04:29:38,19,09,1, 11.9,1,1, 0.552, 10421.134, 471.552, 52843.523 25/03/17,04:29:39,00,09,1, 11.9,1,1, 0.554, 10421.133, 471.552, 52843.523 25/03/17,04:29:39,01,09,1, 11.9,1,1, 0.554, 10421.127, 471.553, 52843.385 25/03/17,04:29:39,02,09,1, 11.9,1,1, 0.554, 10421.155, 471.542, 52843.449 25/03/17,04:29:39,03,09,1, 11.9,1,1, 0.554, 10421.127, 471.558, 52843.422 25/03/17,04:29:39,04,09,1, 11.9,1,1, 0.554, 10421.157, 471.556, 52843.445 25/03/17,04:29:39,05,09,1, 11.9,1,1, 0.554, 10421.157, 471.544, 52843.430 25/03/17,04:29:39,06,09,1, 11.9,1,1, 0.554, 10421.172, 471.568, 52843.477 25/03/17,04:29:39,07,09,1, 11.9,1,1, 0.554, 10421.156, 471.573, 52843.447 25/03/17,04:29:39,08,09,1, 11.9,1,1, 0.554, 10421.148, 471.543, 52843.571 25/03/17,04:29:39,09,09,1, 11.9,1,1, 0.554, 10421.160, 471.544, 52843.302 25/03/17,04:29:39,10,09,1, 11.9,1,1, 0.554, 10421.169, 471.523, 52843.341 25/03/17,04:29:39,11,09,1, 11.9,1,1, 0.554, 10421.168, 471.547, 52843.493 25/03/17,04:29:39,12,09,1, 11.9,1,1, 0.554, 10421.173, 471.546, 52843.335 25/03/17,04:29:39,13,09,1, 11.9,1,1, 0.554, 10421.167, 471.535, 52843.432 25/03/17,04:29:39,14,09,1, 11.9,1,1, 0.554, 10421.163, 471.533, 52843.399 25/03/17,04:29:39,15,09,1, 11.9,1,1, 0.554, 10421.180, 471.528, 52843.338 25/03/17,04:29:39,16,09,1, 11.9,1,1, 0.554, 10421.154, 471.557, 52843.405 25/03/17,04:29:39,17,09,1, 11.9,1,1, 0.554, 10421.184, 471.535, 52843.423 25/03/17,04:29:39,18,09,1, 11.9,1,1, 0.554, 10421.187, 471.527, 52843.370 25/03/17,04:29:39,19,09,1, 11.9,1,1, 0.554, 10421.188, 471.559, 52843.399 25/03/17,04:29:40,00,08,1, 11.9,1,1, 0.554, 10421.183, 471.559, 52843.399 25/03/17,04:29:40,01,08,1, 11.9,1,1, 0.554, 10421.187, 471.561, 52843.365 25/03/17,04:29:40,02,08,1, 11.9,1,1, 0.554, 10421.211, 471.539, 52843.312 25/03/17,04:29:40,03,08,1, 11.9,1,1, 0.554, 10421.204, 471.523, 52843.363 25/03/17,04:29:40,04,08,1, 11.9,1,1, 0.554, 10421.209, 471.518, 52843.420 25/03/17,04:29:40,05,08,1, 11.9,1,1, 0.554, 10421.215, 471.519, 52843.427 25/03/17,04:29:40,06,08,1, 11.9,1,1, 0.554, 10421.222, 471.526, 52843.428 25/03/17,04:29:40,07,08,1, 11.9,1,1, 0.554, 10421.220, 471.522, 52843.373 25/03/17,04:29:40,08,08,1, 11.9,1,1, 0.554, 10421.195, 471.500, 52843.345 25/03/17,04:29:40,09,08,1, 11.9,1,1, 0.554, 10421.243, 471.540, 52843.384 25/03/17,04:29:40,10,08,1, 11.9,1,1, 0.554, 10421.220, 471.543, 52843.399 25/03/17,04:29:40,11,08,1, 11.9,1,1, 0.554, 10421.249, 471.507, 52843.378 25/03/17,04:29:40,12,08,1, 11.9,1,1, 0.554, 10421.224, 471.517, 52843.306 25/03/17,04:29:40,13,08,1, 11.9,1,1, 0.554, 10421.244, 471.508, 52843.356 25/03/17,04:29:40,14,08,1, 11.9,1,1, 0.554, 10421.217, 471.521, 52843.358 25/03/17,04:29:40,15,08,1, 11.9,1,1, 0.554, 10421.257, 471.523, 52843.326 25/03/17,04:29:40,16,08,1, 11.9,1,1, 0.554, 10421.252, 471.494, 52843.352 25/03/17,04:29:40,17,08,1, 11.9,1,1, 0.554, 10421.241, 471.513, 52843.406 25/03/17,04:29:40,18,08,1, 11.9,1,1, 0.554, 10421.261, 471.521, 52843.395 25/03/17,04:29:40,19,08,1, 11.9,1,1, 0.554, 10421.277, 471.509, 52843.415 25/03/17,04:29:41,00,08,1, 11.8,1,1, 0.553, 10421.275, 471.509, 52843.415 25/03/17,04:29:41,01,08,1, 11.8,1,1, 0.553, 10421.262, 471.502, 52843.340 25/03/17,04:29:41,02,08,1, 11.8,1,1, 0.553, 10421.278, 471.497, 52843.288 25/03/17,04:29:41,03,08,1, 11.8,1,1, 0.553, 10421.279, 471.496, 52843.373 25/03/17,04:29:41,04,08,1, 11.8,1,1, 0.553, 10421.299, 471.491, 52843.335 25/03/17,04:29:41,05,08,1, 11.8,1,1, 0.553, 10421.296, 471.493, 52843.400 25/03/17,04:29:41,06,08,1, 11.8,1,1, 0.553, 10421.286, 471.505, 52843.367 25/03/17,04:29:41,07,08,1, 11.8,1,1, 0.553, 10421.275, 471.518, 52843.314 25/03/17,04:29:41,08,08,1, 11.8,1,1, 0.553, 10421.287, 471.532, 52843.373 25/03/17,04:29:41,09,08,1, 11.8,1,1, 0.553, 10421.309, 471.514, 52843.302 25/03/17,04:29:41,10,08,1, 11.8,1,1, 0.553, 10421.309, 471.515, 52843.380 25/03/17,04:29:41,11,08,1, 11.8,1,1, 0.553, 10421.293, 471.510, 52843.353 25/03/17,04:29:41,12,08,1, 11.8,1,1, 0.553, 10421.312, 471.527, 52843.297 25/03/17,04:29:41,13,08,1, 11.8,1,1, 0.553, 10421.319, 471.528, 52843.306 25/03/17,04:29:41,14,08,1, 11.8,1,1, 0.553, 10421.329, 471.525, 52843.386 25/03/17,04:29:41,15,08,1, 11.8,1,1, 0.553, 10421.342, 471.521, 52843.349 25/03/17,04:29:41,16,08,1, 11.8,1,1, 0.553, 10421.329, 471.525, 52843.342 25/03/17,04:29:41,17,08,1, 11.8,1,1, 0.553, 10421.337, 471.511, 52843.335 25/03/17,04:29:41,18,08,1, 11.8,1,1, 0.553, 10421.353, 471.510, 52843.313 25/03/17,04:29:41,19,08,1, 11.8,1,1, 0.553, 10421.347, 471.502, 52843.345 25/03/17,04:29:42,00,08,1, 11.9,1,1, 0.552, 10421.342, 471.502, 52843.345 25/03/17,04:29:42,01,08,1, 11.9,1,1, 0.552, 10421.364, 471.527, 52843.330 25/03/17,04:29:42,02,08,1, 11.9,1,1, 0.552, 10421.360, 471.508, 52843.252 25/03/17,04:29:42,03,08,1, 11.9,1,1, 0.552, 10421.374, 471.527, 52843.271 25/03/17,04:29:42,04,08,1, 11.9,1,1, 0.552, 10421.385, 471.538, 52843.342 25/03/17,04:29:42,05,08,1, 11.9,1,1, 0.552, 10421.368, 471.519, 52843.256 25/03/17,04:29:42,06,08,1, 11.9,1,1, 0.552, 10421.370, 471.524, 52843.302 25/03/17,04:29:42,07,08,1, 11.9,1,1, 0.552, 10421.388, 471.536, 52843.294 25/03/17,04:29:42,08,08,1, 11.9,1,1, 0.552, 10421.365, 471.530, 52843.322 25/03/17,04:29:42,09,08,1, 11.9,1,1, 0.552, 10421.401, 471.549, 52843.266 25/03/17,04:29:42,10,08,1, 11.9,1,1, 0.552, 10421.361, 471.505, 52843.237 25/03/17,04:29:42,11,08,1, 11.9,1,1, 0.552, 10421.412, 471.527, 52843.236 25/03/17,04:29:42,12,08,1, 11.9,1,1, 0.552, 10421.384, 471.514, 52843.348 25/03/17,04:29:42,13,08,1, 11.9,1,1, 0.552, 10421.393, 471.521, 52843.402 25/03/17,04:29:42,14,08,1, 11.9,1,1, 0.552, 10421.399, 471.495, 52843.286 25/03/17,04:29:42,15,08,1, 11.9,1,1, 0.552, 10421.400, 471.522, 52843.338 25/03/17,04:29:42,16,08,1, 11.9,1,1, 0.552, 10421.412, 471.519, 52843.325 25/03/17,04:29:42,17,08,1, 11.9,1,1, 0.552, 10421.415, 471.519, 52843.252 25/03/17,04:29:42,18,08,1, 11.9,1,1, 0.552, 10421.397, 471.506, 52843.256 25/03/17,04:29:42,19,08,1, 11.9,1,1, 0.552, 10421.414, 471.519, 52843.338 25/03/17,04:29:43,00,08,1, 11.9,1,1, 0.553, 10421.408, 471.519, 52843.338 25/03/17,04:29:43,01,08,1, 11.9,1,1, 0.553, 10421.438, 471.512, 52843.298 25/03/17,04:29:43,02,08,1, 11.9,1,1, 0.553, 10421.427, 471.511, 52843.180 25/03/17,04:29:43,03,08,1, 11.9,1,1, 0.553, 10421.474, 471.517, 52843.260 25/03/17,04:29:43,04,08,1, 11.9,1,1, 0.553, 10421.478, 471.496, 52843.180 25/03/17,04:29:43,05,08,1, 11.9,1,1, 0.553, 10421.459, 471.511, 52843.248 25/03/17,04:29:43,06,08,1, 11.9,1,1, 0.553, 10421.463, 471.500, 52843.349 25/03/17,04:29:43,07,08,1, 11.9,1,1, 0.553, 10421.452, 471.496, 52843.232 25/03/17,04:29:43,08,08,1, 11.9,1,1, 0.553, 10421.470, 471.491, 52843.275 25/03/17,04:29:43,09,08,1, 11.9,1,1, 0.553, 10421.471, 471.482, 52843.292 25/03/17,04:29:43,10,08,1, 11.9,1,1, 0.553, 10421.484, 471.488, 52843.174 25/03/17,04:29:43,11,08,1, 11.9,1,1, 0.553, 10421.478, 471.481, 52843.180 25/03/17,04:29:43,12,08,1, 11.9,1,1, 0.553, 10421.468, 471.504, 52843.182 25/03/17,04:29:43,13,08,1, 11.9,1,1, 0.553, 10421.473, 471.496, 52843.237 25/03/17,04:29:43,14,08,1, 11.9,1,1, 0.553, 10421.491, 471.497, 52843.275 25/03/17,04:29:43,15,08,1, 11.9,1,1, 0.553, 10421.494, 471.486, 52843.236 25/03/17,04:29:43,16,08,1, 11.9,1,1, 0.553, 10421.471, 471.498, 52843.257 25/03/17,04:29:43,17,08,1, 11.9,1,1, 0.553, 10421.492, 471.503, 52843.263 25/03/17,04:29:43,18,08,1, 11.9,1,1, 0.553, 10421.484, 471.477, 52843.228 25/03/17,04:29:43,19,08,1, 11.9,1,1, 0.553, 10421.476, 471.488, 52843.204 25/03/17,04:29:44,00,08,1, 11.8,1,1, 0.556, 10421.475, 471.488, 52843.204 25/03/17,04:29:44,01,08,1, 11.8,1,1, 0.556, 10421.524, 471.469, 52843.200 25/03/17,04:29:44,02,08,1, 11.8,1,1, 0.556, 10421.501, 471.461, 52843.225 25/03/17,04:29:44,03,08,1, 11.8,1,1, 0.556, 10421.507, 471.463, 52843.223 25/03/17,04:29:44,04,08,1, 11.8,1,1, 0.556, 10421.536, 471.462, 52843.173 25/03/17,04:29:44,05,08,1, 11.8,1,1, 0.556, 10421.512, 471.456, 52843.242 25/03/17,04:29:44,06,08,1, 11.8,1,1, 0.556, 10421.524, 471.456, 52843.227 25/03/17,04:29:44,07,08,1, 11.8,1,1, 0.556, 10421.530, 471.446, 52843.202 25/03/17,04:29:44,08,08,1, 11.8,1,1, 0.556, 10421.537, 471.458, 52843.315 25/03/17,04:29:44,09,08,1, 11.8,1,1, 0.556, 10421.545, 471.455, 52843.157 25/03/17,04:29:44,10,08,1, 11.8,1,1, 0.556, 10421.564, 471.447, 52843.203 25/03/17,04:29:44,11,08,1, 11.8,1,1, 0.556, 10421.538, 471.444, 52843.249 25/03/17,04:29:44,12,08,1, 11.8,1,1, 0.556, 10421.523, 471.450, 52843.212 25/03/17,04:29:44,13,08,1, 11.8,1,1, 0.556, 10421.537, 471.461, 52843.354 25/03/17,04:29:44,14,08,1, 11.8,1,1, 0.556, 10421.519, 471.440, 52843.223 25/03/17,04:29:44,15,08,1, 11.8,1,1, 0.556, 10421.525, 471.432, 52843.230 25/03/17,04:29:44,16,08,1, 11.8,1,1, 0.556, 10421.528, 471.404, 52843.183 25/03/17,04:29:44,17,08,1, 11.8,1,1, 0.556, 10421.547, 471.408, 52843.092 25/03/17,04:29:44,18,08,1, 11.8,1,1, 0.556, 10421.555, 471.432, 52843.248 25/03/17,04:29:44,19,08,1, 11.8,1,1, 0.556, 10421.560, 471.417, 52843.167 25/03/17,04:29:45,00,08,1, 11.9,1,1, 0.549, 10421.559, 471.417, 52843.167 25/03/17,04:29:45,01,08,1, 11.9,1,1, 0.549, 10421.578, 471.410, 52843.166 25/03/17,04:29:45,02,08,1, 11.9,1,1, 0.549, 10421.544, 471.389, 52843.131 25/03/17,04:29:45,03,08,1, 11.9,1,1, 0.549, 10421.554, 471.422, 52843.170 25/03/17,04:29:45,04,08,1, 11.9,1,1, 0.549, 10421.542, 471.402, 52843.190 25/03/17,04:29:45,05,08,1, 11.9,1,1, 0.549, 10421.597, 471.430, 52843.187 25/03/17,04:29:45,06,08,1, 11.9,1,1, 0.549, 10421.582, 471.395, 52843.188 25/03/17,04:29:45,07,08,1, 11.9,1,1, 0.549, 10421.593, 471.395, 52843.175 25/03/17,04:29:45,08,08,1, 11.9,1,1, 0.549, 10421.607, 471.407, 52843.132 25/03/17,04:29:45,09,08,1, 11.9,1,1, 0.549, 10421.592, 471.386, 52843.164 25/03/17,04:29:45,10,08,1, 11.9,1,1, 0.549, 10421.604, 471.393, 52843.150 25/03/17,04:29:45,11,08,1, 11.9,1,1, 0.549, 10421.581, 471.377, 52843.056 25/03/17,04:29:45,12,08,1, 11.9,1,1, 0.549, 10421.565, 471.384, 52843.130 25/03/17,04:29:45,13,08,1, 11.9,1,1, 0.549, 10421.602, 471.376, 52843.075 25/03/17,04:29:45,14,08,1, 11.9,1,1, 0.549, 10421.609, 471.376, 52843.175 25/03/17,04:29:45,15,08,1, 11.9,1,1, 0.549, 10421.579, 471.370, 52843.063 25/03/17,04:29:45,16,08,1, 11.9,1,1, 0.549, 10421.600, 471.365, 52843.156 25/03/17,04:29:45,17,08,1, 11.9,1,1, 0.549, 10421.589, 471.362, 52843.113 25/03/17,04:29:45,18,08,1, 11.9,1,1, 0.549, 10421.617, 471.361, 52843.107 25/03/17,04:29:45,19,08,1, 11.9,1,1, 0.549, 10421.609, 471.350, 52843.136 25/03/17,04:29:46,00,08,1, 11.9,1,1, 0.555, 10421.609, 471.350, 52843.136 25/03/17,04:29:46,01,08,1, 11.9,1,1, 0.555, 10421.604, 471.340, 52843.064 25/03/17,04:29:46,02,08,1, 11.9,1,1, 0.555, 10421.614, 471.357, 52843.081 25/03/17,04:29:46,03,08,1, 11.9,1,1, 0.555, 10421.606, 471.340, 52843.111 25/03/17,04:29:46,04,08,1, 11.9,1,1, 0.555, 10421.632, 471.332, 52843.117 25/03/17,04:29:46,05,08,1, 11.9,1,1, 0.555, 10421.606, 471.345, 52843.146 25/03/17,04:29:46,06,08,1, 11.9,1,1, 0.555, 10421.610, 471.341, 52843.123 25/03/17,04:29:46,07,08,1, 11.9,1,1, 0.555, 10421.613, 471.363, 52843.093 25/03/17,04:29:46,08,08,1, 11.9,1,1, 0.555, 10421.629, 471.335, 52843.129 25/03/17,04:29:46,09,08,1, 11.9,1,1, 0.555, 10421.629, 471.332, 52843.088 25/03/17,04:29:46,10,08,1, 11.9,1,1, 0.555, 10421.643, 471.343, 52843.117 25/03/17,04:29:46,11,08,1, 11.9,1,1, 0.555, 10421.632, 471.338, 52843.060 25/03/17,04:29:46,12,08,1, 11.9,1,1, 0.555, 10421.663, 471.330, 52843.080 25/03/17,04:29:46,13,08,1, 11.9,1,1, 0.555, 10421.651, 471.298, 52842.970 25/03/17,04:29:46,14,08,1, 11.9,1,1, 0.555, 10421.653, 471.339, 52843.128 25/03/17,04:29:46,15,08,1, 11.9,1,1, 0.555, 10421.661, 471.356, 52843.385 25/03/17,04:29:46,16,08,1, 11.9,1,1, 0.555, 10421.669, 471.327, 52843.138 25/03/17,04:29:46,17,08,1, 11.9,1,1, 0.555, 10421.662, 471.323, 52843.031 25/03/17,04:29:46,18,08,1, 11.9,1,1, 0.555, 10421.681, 471.307, 52843.102 25/03/17,04:29:46,19,08,1, 11.9,1,1, 0.555, 10421.668, 471.318, 52842.998 25/03/17,04:29:47,00,08,1, 11.9,1,1, 0.553, 10421.667, 471.318, 52842.998 25/03/17,04:29:47,01,08,1, 11.9,1,1, 0.553, 10421.671, 471.321, 52842.969 25/03/17,04:29:47,02,08,1, 11.9,1,1, 0.553, 10421.671, 471.313, 52843.023 25/03/17,04:29:47,03,08,1, 11.9,1,1, 0.553, 10421.689, 471.314, 52843.071 25/03/17,04:29:47,04,08,1, 11.9,1,1, 0.553, 10421.677, 471.307, 52843.017 25/03/17,04:29:47,05,08,1, 11.9,1,1, 0.553, 10421.696, 471.309, 52843.014 25/03/17,04:29:47,06,08,1, 11.9,1,1, 0.553, 10421.695, 471.313, 52842.967 25/03/17,04:29:47,07,08,1, 11.9,1,1, 0.553, 10421.667, 471.307, 52843.000 25/03/17,04:29:47,08,08,1, 11.9,1,1, 0.553, 10421.701, 471.296, 52842.934 25/03/17,04:29:47,09,08,1, 11.9,1,1, 0.553, 10421.716, 471.300, 52842.987 25/03/17,04:29:47,10,08,1, 11.9,1,1, 0.553, 10421.715, 471.303, 52843.004 25/03/17,04:29:47,11,08,1, 11.9,1,1, 0.553, 10421.726, 471.279, 52842.966 25/03/17,04:29:47,12,08,1, 11.9,1,1, 0.553, 10421.679, 471.304, 52843.016 25/03/17,04:29:47,13,08,1, 11.9,1,1, 0.553, 10421.697, 471.293, 52842.948 25/03/17,04:29:47,14,08,1, 11.9,1,1, 0.553, 10421.709, 471.297, 52842.993 25/03/17,04:29:47,15,08,1, 11.9,1,1, 0.553, 10421.725, 471.288, 52843.018 25/03/17,04:29:47,16,08,1, 11.9,1,1, 0.553, 10421.726, 471.294, 52843.008 25/03/17,04:29:47,17,08,1, 11.9,1,1, 0.553, 10421.690, 471.291, 52842.890 25/03/17,04:29:47,18,08,1, 11.9,1,1, 0.553, 10421.722, 471.269, 52842.904 25/03/17,04:29:47,19,08,1, 11.9,1,1, 0.553, 10421.708, 471.284, 52842.923 25/03/17,04:29:48,00,08,1, 12.0,1,1, 0.554, 10421.700, 471.284, 52842.923 25/03/17,04:29:48,01,08,1, 12.0,1,1, 0.554, 10421.731, 471.278, 52843.009 25/03/17,04:29:48,02,08,1, 12.0,1,1, 0.554, 10421.747, 471.279, 52843.017 25/03/17,04:29:48,03,08,1, 12.0,1,1, 0.554, 10421.742, 471.279, 52842.995 25/03/17,04:29:48,04,08,1, 12.0,1,1, 0.554, 10421.747, 471.269, 52843.048 25/03/17,04:29:48,05,08,1, 12.0,1,1, 0.554, 10421.732, 471.266, 52842.971 25/03/17,04:29:48,06,08,1, 12.0,1,1, 0.554, 10421.738, 471.272, 52842.993 25/03/17,04:29:48,07,08,1, 12.0,1,1, 0.554, 10421.733, 471.297, 52842.991 25/03/17,04:29:48,08,08,1, 12.0,1,1, 0.554, 10421.747, 471.254, 52842.996 25/03/17,04:29:48,09,08,1, 12.0,1,1, 0.554, 10421.744, 471.260, 52843.006 25/03/17,04:29:48,10,08,1, 12.0,1,1, 0.554, 10421.761, 471.252, 52843.015 25/03/17,04:29:48,11,08,1, 12.0,1,1, 0.554, 10421.741, 471.236, 52842.935 25/03/17,04:29:48,12,08,1, 12.0,1,1, 0.554, 10421.766, 471.222, 52842.990 25/03/17,04:29:48,13,08,1, 12.0,1,1, 0.554, 10421.766, 471.229, 52842.958 25/03/17,04:29:48,14,08,1, 12.0,1,1, 0.554, 10421.760, 471.234, 52842.913 25/03/17,04:29:48,15,08,1, 12.0,1,1, 0.554, 10421.775, 471.216, 52842.848 25/03/17,04:29:48,16,08,1, 12.0,1,1, 0.554, 10421.767, 471.241, 52842.916 25/03/17,04:29:48,17,08,1, 12.0,1,1, 0.554, 10421.753, 471.254, 52842.887 25/03/17,04:29:48,18,08,1, 12.0,1,1, 0.554, 10421.802, 471.255, 52842.916 25/03/17,04:29:48,19,08,1, 12.0,1,1, 0.554, 10421.777, 471.281, 52842.924 25/03/17,04:29:49,00,08,1, 11.9,1,1, 0.553, 10421.776, 471.281, 52842.924 25/03/17,04:29:49,01,08,1, 11.9,1,1, 0.553, 10421.809, 471.243, 52842.916 25/03/17,04:29:49,02,08,1, 11.9,1,1, 0.553, 10421.799, 471.247, 52842.898 25/03/17,04:29:49,03,08,1, 11.9,1,1, 0.553, 10421.807, 471.222, 52842.929 25/03/17,04:29:49,04,08,1, 11.9,1,1, 0.553, 10421.799, 471.227, 52842.885 25/03/17,04:29:49,05,08,1, 11.9,1,1, 0.553, 10421.810, 471.217, 52842.970 25/03/17,04:29:49,06,08,1, 11.9,1,1, 0.553, 10421.819, 471.234, 52842.941 25/03/17,04:29:49,07,08,1, 11.9,1,1, 0.553, 10421.812, 471.236, 52842.929 25/03/17,04:29:49,08,08,1, 11.9,1,1, 0.553, 10421.796, 471.219, 52842.920 25/03/17,04:29:49,09,08,1, 11.9,1,1, 0.553, 10421.827, 471.218, 52842.870 25/03/17,04:29:49,10,08,1, 11.9,1,1, 0.553, 10421.816, 471.223, 52842.905 25/03/17,04:29:49,11,08,1, 11.9,1,1, 0.553, 10421.801, 471.216, 52842.888 25/03/17,04:29:49,12,08,1, 11.9,1,1, 0.553, 10421.805, 471.231, 52842.898 25/03/17,04:29:49,13,08,1, 11.9,1,1, 0.553, 10421.799, 471.246, 52842.880 25/03/17,04:29:49,14,08,1, 11.9,1,1, 0.553, 10421.822, 471.227, 52842.865 25/03/17,04:29:49,15,08,1, 11.9,1,1, 0.553, 10421.828, 471.219, 52842.819 25/03/17,04:29:49,16,08,1, 11.9,1,1, 0.553, 10421.821, 471.214, 52842.890 25/03/17,04:29:49,17,08,1, 11.9,1,1, 0.553, 10421.804, 471.249, 52842.892 25/03/17,04:29:49,18,08,1, 11.9,1,1, 0.553, 10421.813, 471.245, 52842.891 25/03/17,04:29:49,19,08,1, 11.9,1,1, 0.553, 10421.812, 471.229, 52842.886 25/03/17,04:29:50,00,08,1, 11.9,1,1, 0.557, 10421.809, 471.229, 52842.886 25/03/17,04:29:50,01,08,1, 11.9,1,1, 0.557, 10421.834, 471.232, 52842.855 25/03/17,04:29:50,02,08,1, 11.9,1,1, 0.557, 10421.834, 471.199, 52842.822 25/03/17,04:29:50,03,08,1, 11.9,1,1, 0.557, 10421.855, 471.213, 52842.946 25/03/17,04:29:50,04,08,1, 11.9,1,1, 0.557, 10421.828, 471.228, 52842.859 25/03/17,04:29:50,05,08,1, 11.9,1,1, 0.557, 10421.844, 471.224, 52842.930 25/03/17,04:29:50,06,08,1, 11.9,1,1, 0.557, 10421.817, 471.219, 52842.888 25/03/17,04:29:50,07,08,1, 11.9,1,1, 0.557, 10421.830, 471.230, 52842.823 25/03/17,04:29:50,08,08,1, 11.9,1,1, 0.557, 10421.828, 471.211, 52842.794 25/03/17,04:29:50,09,08,1, 11.9,1,1, 0.557, 10421.840, 471.219, 52842.780 25/03/17,04:29:50,10,08,1, 11.9,1,1, 0.557, 10421.853, 471.220, 52842.846 25/03/17,04:29:50,11,08,1, 11.9,1,1, 0.557, 10421.856, 471.219, 52842.791 25/03/17,04:29:50,12,08,1, 11.9,1,1, 0.557, 10421.834, 471.205, 52842.884 25/03/17,04:29:50,13,08,1, 11.9,1,1, 0.557, 10421.849, 471.224, 52842.794 25/03/17,04:29:50,14,08,1, 11.9,1,1, 0.557, 10421.834, 471.219, 52842.780 25/03/17,04:29:50,15,08,1, 11.9,1,1, 0.557, 10421.879, 471.206, 52842.905 25/03/17,04:29:50,16,08,1, 11.9,1,1, 0.557, 10421.838, 471.211, 52842.816 25/03/17,04:29:50,17,08,1, 11.9,1,1, 0.557, 10421.833, 471.215, 52842.844 25/03/17,04:29:50,18,08,1, 11.9,1,1, 0.557, 10421.849, 471.200, 52842.802 25/03/17,04:29:50,19,08,1, 11.9,1,1, 0.557, 10421.881, 471.212, 52842.769 25/03/17,04:29:51,00,08,1, 11.9,1,1, 0.552, 10421.876, 471.212, 52842.769 25/03/17,04:29:51,01,08,1, 11.9,1,1, 0.552, 10421.894, 471.189, 52842.613 25/03/17,04:29:51,02,08,1, 11.9,1,1, 0.552, 10421.905, 471.202, 52842.697 25/03/17,04:29:51,03,08,1, 11.9,1,1, 0.552, 10421.816, 471.218, 52842.831 25/03/17,04:29:51,04,08,1, 11.9,1,1, 0.552, 10421.858, 471.216, 52842.842 25/03/17,04:29:51,05,08,1, 11.9,1,1, 0.552, 10421.861, 471.218, 52842.855 25/03/17,04:29:51,06,08,1, 11.9,1,1, 0.552, 10421.882, 471.203, 52842.803 25/03/17,04:29:51,07,08,1, 11.9,1,1, 0.552, 10421.849, 471.225, 52842.839 25/03/17,04:29:51,08,08,1, 11.9,1,1, 0.552, 10421.861, 471.203, 52842.800 25/03/17,04:29:51,09,08,1, 11.9,1,1, 0.552, 10421.871, 471.201, 52842.789 25/03/17,04:29:51,10,08,1, 11.9,1,1, 0.552, 10421.873, 471.203, 52842.758 25/03/17,04:29:51,11,08,1, 11.9,1,1, 0.552, 10421.850, 471.212, 52842.786 25/03/17,04:29:51,12,08,1, 11.9,1,1, 0.552, 10421.886, 471.226, 52842.890 25/03/17,04:29:51,13,08,1, 11.9,1,1, 0.552, 10421.864, 471.205, 52842.865 25/03/17,04:29:51,14,08,1, 11.9,1,1, 0.552, 10421.886, 471.213, 52842.845 25/03/17,04:29:51,15,08,1, 11.9,1,1, 0.552, 10421.896, 471.217, 52842.863 25/03/17,04:29:51,16,08,1, 11.9,1,1, 0.552, 10421.898, 471.197, 52842.741 25/03/17,04:29:51,17,08,1, 11.9,1,1, 0.552, 10421.865, 471.211, 52842.795 25/03/17,04:29:51,18,08,1, 11.9,1,1, 0.552, 10421.865, 471.195, 52842.797 25/03/17,04:29:51,19,08,1, 11.9,1,1, 0.552, 10421.848, 471.214, 52842.786 25/03/17,04:29:52,00,08,1, 11.9,1,1, 0.554, 10421.842, 471.214, 52842.786 25/03/17,04:29:52,01,08,1, 11.9,1,1, 0.554, 10421.842, 471.217, 52842.792 25/03/17,04:29:52,02,08,1, 11.9,1,1, 0.554, 10421.862, 471.234, 52842.778 25/03/17,04:29:52,03,08,1, 11.9,1,1, 0.554, 10421.880, 471.221, 52842.775 25/03/17,04:29:52,04,08,1, 11.9,1,1, 0.554, 10421.852, 471.211, 52842.788 25/03/17,04:29:52,05,08,1, 11.9,1,1, 0.554, 10421.881, 471.212, 52842.800 25/03/17,04:29:52,06,08,1, 11.9,1,1, 0.554, 10421.859, 471.231, 52842.836 25/03/17,04:29:52,07,08,1, 11.9,1,1, 0.554, 10421.874, 471.223, 52842.774 25/03/17,04:29:52,08,08,1, 11.9,1,1, 0.554, 10421.860, 471.234, 52842.780 25/03/17,04:29:52,09,08,1, 11.9,1,1, 0.554, 10421.862, 471.226, 52842.791 25/03/17,04:29:52,10,08,1, 11.9,1,1, 0.554, 10421.894, 471.238, 52842.739 25/03/17,04:29:52,11,08,1, 11.9,1,1, 0.554, 10421.852, 471.237, 52842.846 25/03/17,04:29:52,12,08,1, 11.9,1,1, 0.554, 10421.907, 471.237, 52842.781 25/03/17,04:29:52,13,08,1, 11.9,1,1, 0.554, 10421.882, 471.237, 52842.904 25/03/17,04:29:52,14,08,1, 11.9,1,1, 0.554, 10421.872, 471.237, 52842.823 25/03/17,04:29:52,15,08,1, 11.9,1,1, 0.554, 10421.902, 471.247, 52842.807 25/03/17,04:29:52,16,08,1, 11.9,1,1, 0.554, 10421.866, 471.258, 52842.770 25/03/17,04:29:52,17,08,1, 11.9,1,1, 0.554, 10421.862, 471.248, 52842.800 25/03/17,04:29:52,18,08,1, 11.9,1,1, 0.554, 10421.897, 471.240, 52842.808 25/03/17,04:29:52,19,08,1, 11.9,1,1, 0.554, 10421.897, 471.247, 52842.750 25/03/17,04:29:53,00,08,1, 11.9,1,1, 0.554, 10421.892, 471.247, 52842.750 25/03/17,04:29:53,01,08,1, 11.9,1,1, 0.554, 10421.865, 471.291, 52843.048 25/03/17,04:29:53,02,08,1, 11.9,1,1, 0.554, 10421.887, 471.250, 52842.885 25/03/17,04:29:53,03,08,1, 11.9,1,1, 0.554, 10421.881, 471.243, 52842.809 25/03/17,04:29:53,04,08,1, 11.9,1,1, 0.554, 10421.879, 471.250, 52842.811 25/03/17,04:29:53,05,08,1, 11.9,1,1, 0.554, 10421.883, 471.260, 52842.762 25/03/17,04:29:53,06,08,1, 11.9,1,1, 0.554, 10421.864, 471.255, 52842.829 25/03/17,04:29:53,07,08,1, 11.9,1,1, 0.554, 10421.867, 471.245, 52842.759 25/03/17,04:29:53,08,08,1, 11.9,1,1, 0.554, 10421.879, 471.255, 52842.758 25/03/17,04:29:53,09,08,1, 11.9,1,1, 0.554, 10421.873, 471.262, 52842.768 25/03/17,04:29:53,10,08,1, 11.9,1,1, 0.554, 10421.873, 471.262, 52842.807 25/03/17,04:29:53,11,08,1, 11.9,1,1, 0.554, 10421.886, 471.255, 52842.826 25/03/17,04:29:53,12,08,1, 11.9,1,1, 0.554, 10421.855, 471.276, 52842.826 25/03/17,04:29:53,13,08,1, 11.9,1,1, 0.554, 10421.881, 471.269, 52842.768 25/03/17,04:29:53,14,08,1, 11.9,1,1, 0.554, 10421.883, 471.254, 52842.812 25/03/17,04:29:53,15,08,1, 11.9,1,1, 0.554, 10421.895, 471.271, 52842.764 25/03/17,04:29:53,16,08,1, 11.9,1,1, 0.554, 10421.874, 471.259, 52842.763 25/03/17,04:29:53,17,08,1, 11.9,1,1, 0.554, 10421.876, 471.274, 52842.783 25/03/17,04:29:53,18,08,1, 11.9,1,1, 0.554, 10421.866, 471.254, 52842.744 25/03/17,04:29:53,19,08,1, 11.9,1,1, 0.554, 10421.888, 471.291, 52842.819 25/03/17,04:29:54,00,08,1, 11.9,1,1, 0.553, 10421.884, 471.291, 52842.819 25/03/17,04:29:54,01,08,1, 11.9,1,1, 0.553, 10421.875, 471.273, 52842.772 25/03/17,04:29:54,02,08,1, 11.9,1,1, 0.553, 10421.854, 471.285, 52842.788 25/03/17,04:29:54,03,08,1, 11.9,1,1, 0.553, 10421.855, 471.267, 52842.832 25/03/17,04:29:54,04,08,1, 11.9,1,1, 0.553, 10421.877, 471.277, 52842.817 25/03/17,04:29:54,05,08,1, 11.9,1,1, 0.553, 10421.848, 471.274, 52842.719 25/03/17,04:29:54,06,08,1, 11.9,1,1, 0.553, 10421.862, 471.295, 52842.766 25/03/17,04:29:54,07,08,1, 11.9,1,1, 0.553, 10421.858, 471.310, 52842.835 25/03/17,04:29:54,08,08,1, 11.9,1,1, 0.553, 10421.867, 471.288, 52842.761 25/03/17,04:29:54,09,08,1, 11.9,1,1, 0.553, 10421.858, 471.284, 52842.774 25/03/17,04:29:54,10,08,1, 11.9,1,1, 0.553, 10421.859, 471.293, 52842.826 25/03/17,04:29:54,11,08,1, 11.9,1,1, 0.553, 10421.876, 471.324, 52842.771 25/03/17,04:29:54,12,08,1, 11.9,1,1, 0.553, 10421.862, 471.304, 52842.748 25/03/17,04:29:54,13,08,1, 11.9,1,1, 0.553, 10421.881, 471.311, 52842.764 25/03/17,04:29:54,14,08,1, 11.9,1,1, 0.553, 10421.870, 471.295, 52842.785 25/03/17,04:29:54,15,08,1, 11.9,1,1, 0.553, 10421.863, 471.315, 52842.806 25/03/17,04:29:54,16,08,1, 11.9,1,1, 0.553, 10421.850, 471.333, 52842.758 25/03/17,04:29:54,17,08,1, 11.9,1,1, 0.553, 10421.878, 471.324, 52842.695 25/03/17,04:29:54,18,08,1, 11.9,1,1, 0.553, 10421.869, 471.311, 52842.742 25/03/17,04:29:54,19,08,1, 11.9,1,1, 0.553, 10421.873, 471.305, 52842.770 25/03/17,04:29:55,00,09,1, 11.9,1,1, 0.556, 10421.867, 471.305, 52842.770 25/03/17,04:29:55,01,09,1, 11.9,1,1, 0.556, 10421.845, 471.311, 52842.735 25/03/17,04:29:55,02,09,1, 11.9,1,1, 0.556, 10421.841, 471.321, 52842.829 25/03/17,04:29:55,03,09,1, 11.9,1,1, 0.556, 10421.851, 471.304, 52842.766 25/03/17,04:29:55,04,09,1, 11.9,1,1, 0.556, 10421.850, 471.315, 52842.774 25/03/17,04:29:55,05,09,1, 11.9,1,1, 0.556, 10421.868, 471.332, 52842.713 25/03/17,04:29:55,06,09,1, 11.9,1,1, 0.556, 10421.839, 471.332, 52842.764 25/03/17,04:29:55,07,09,1, 11.9,1,1, 0.556, 10421.860, 471.321, 52842.759 25/03/17,04:29:55,08,09,1, 11.9,1,1, 0.556, 10421.849, 471.337, 52842.774 25/03/17,04:29:55,09,09,1, 11.9,1,1, 0.556, 10421.862, 471.321, 52842.787 25/03/17,04:29:55,10,09,1, 11.9,1,1, 0.556, 10421.840, 471.323, 52842.759 25/03/17,04:29:55,11,09,1, 11.9,1,1, 0.556, 10421.852, 471.332, 52842.810 25/03/17,04:29:55,12,09,1, 11.9,1,1, 0.556, 10421.846, 471.328, 52842.695 25/03/17,04:29:55,13,09,1, 11.9,1,1, 0.556, 10421.843, 471.349, 52842.725 25/03/17,04:29:55,14,09,1, 11.9,1,1, 0.556, 10421.864, 471.351, 52842.770 25/03/17,04:29:55,15,09,1, 11.9,1,1, 0.556, 10421.848, 471.325, 52842.736 25/03/17,04:29:55,16,09,1, 11.9,1,1, 0.556, 10421.849, 471.364, 52842.737 25/03/17,04:29:55,17,09,1, 11.9,1,1, 0.556, 10421.831, 471.350, 52842.746 25/03/17,04:29:55,18,09,1, 11.9,1,1, 0.556, 10421.850, 471.362, 52842.702 25/03/17,04:29:55,19,09,1, 11.9,1,1, 0.556, 10421.869, 471.358, 52842.769 25/03/17,04:29:56,00,09,1, 12.0,1,1, 0.556, 10421.867, 471.358, 52842.769 25/03/17,04:29:56,01,09,1, 12.0,1,1, 0.556, 10421.854, 471.356, 52842.748 25/03/17,04:29:56,02,09,1, 12.0,1,1, 0.556, 10421.858, 471.341, 52842.789 25/03/17,04:29:56,03,09,1, 12.0,1,1, 0.556, 10421.856, 471.365, 52842.795 25/03/17,04:29:56,04,09,1, 12.0,1,1, 0.556, 10421.862, 471.352, 52842.720 25/03/17,04:29:56,05,09,1, 12.0,1,1, 0.556, 10421.834, 471.371, 52842.731 25/03/17,04:29:56,06,09,1, 12.0,1,1, 0.556, 10421.838, 471.364, 52842.736 25/03/17,04:29:56,07,09,1, 12.0,1,1, 0.556, 10421.854, 471.360, 52842.697 25/03/17,04:29:56,08,09,1, 12.0,1,1, 0.556, 10421.848, 471.353, 52842.697 25/03/17,04:29:56,09,09,1, 12.0,1,1, 0.556, 10421.854, 471.370, 52842.825 25/03/17,04:29:56,10,09,1, 12.0,1,1, 0.556, 10421.840, 471.364, 52842.700 25/03/17,04:29:56,11,09,1, 12.0,1,1, 0.556, 10421.826, 471.356, 52842.781 25/03/17,04:29:56,12,09,1, 12.0,1,1, 0.556, 10421.851, 471.391, 52842.739 25/03/17,04:29:56,13,09,1, 12.0,1,1, 0.556, 10421.841, 471.369, 52842.812 25/03/17,04:29:56,14,09,1, 12.0,1,1, 0.556, 10421.839, 471.367, 52842.753 25/03/17,04:29:56,15,09,1, 12.0,1,1, 0.556, 10421.838, 471.388, 52842.677 25/03/17,04:29:56,16,09,1, 12.0,1,1, 0.556, 10421.861, 471.370, 52842.716 25/03/17,04:29:56,17,09,1, 12.0,1,1, 0.556, 10421.854, 471.361, 52842.774 25/03/17,04:29:56,18,09,1, 12.0,1,1, 0.556, 10421.858, 471.374, 52842.816 25/03/17,04:29:56,19,09,1, 12.0,1,1, 0.556, 10421.834, 471.348, 52842.676 25/03/17,04:29:57,00,09,1, 11.9,1,1, 0.548, 10421.834, 471.348, 52842.676 25/03/17,04:29:57,01,09,1, 11.9,1,1, 0.548, 10421.838, 471.377, 52842.721 25/03/17,04:29:57,02,09,1, 11.9,1,1, 0.548, 10421.864, 471.372, 52842.753 25/03/17,04:29:57,03,09,1, 11.9,1,1, 0.548, 10421.858, 471.388, 52842.812 25/03/17,04:29:57,04,09,1, 11.9,1,1, 0.548, 10421.855, 471.396, 52842.785 25/03/17,04:29:57,05,09,1, 11.9,1,1, 0.548, 10421.866, 471.386, 52842.841 25/03/17,04:29:57,06,09,1, 11.9,1,1, 0.548, 10421.834, 471.383, 52842.846 25/03/17,04:29:57,07,09,1, 11.9,1,1, 0.548, 10421.863, 471.379, 52842.863 25/03/17,04:29:57,08,09,1, 11.9,1,1, 0.548, 10421.853, 471.362, 52842.811 25/03/17,04:29:57,09,09,1, 11.9,1,1, 0.548, 10421.852, 471.377, 52842.819 25/03/17,04:29:57,10,09,1, 11.9,1,1, 0.548, 10421.852, 471.401, 52842.823 25/03/17,04:29:57,11,09,1, 11.9,1,1, 0.548, 10421.853, 471.403, 52842.899 25/03/17,04:29:57,12,09,1, 11.9,1,1, 0.548, 10421.845, 471.376, 52842.838 25/03/17,04:29:57,13,09,1, 11.9,1,1, 0.548, 10421.860, 471.377, 52842.856 25/03/17,04:29:57,14,09,1, 11.9,1,1, 0.548, 10421.843, 471.374, 52842.793 25/03/17,04:29:57,15,09,1, 11.9,1,1, 0.548, 10421.883, 471.379, 52842.875 25/03/17,04:29:57,16,09,1, 11.9,1,1, 0.548, 10421.857, 471.394, 52842.922 25/03/17,04:29:57,17,09,1, 11.9,1,1, 0.548, 10421.873, 471.400, 52842.826 25/03/17,04:29:57,18,09,1, 11.9,1,1, 0.548, 10421.890, 471.394, 52842.947 25/03/17,04:29:57,19,09,1, 11.9,1,1, 0.548, 10421.871, 471.380, 52842.821 25/03/17,04:29:58,00,09,1, 11.9,1,1, 0.555, 10421.867, 471.380, 52842.821 25/03/17,04:29:58,01,09,1, 11.9,1,1, 0.555, 10421.892, 471.392, 52842.829 25/03/17,04:29:58,02,09,1, 11.9,1,1, 0.555, 10421.861, 471.399, 52842.803 25/03/17,04:29:58,03,09,1, 11.9,1,1, 0.555, 10421.893, 471.413, 52842.816 25/03/17,04:29:58,04,09,1, 11.9,1,1, 0.555, 10421.888, 471.410, 52842.886 25/03/17,04:29:58,05,09,1, 11.9,1,1, 0.555, 10421.877, 471.406, 52842.834 25/03/17,04:29:58,06,09,1, 11.9,1,1, 0.555, 10421.872, 471.420, 52842.896 25/03/17,04:29:58,07,09,1, 11.9,1,1, 0.555, 10421.893, 471.410, 52842.816 25/03/17,04:29:58,08,09,1, 11.9,1,1, 0.555, 10421.892, 471.394, 52842.816 25/03/17,04:29:58,09,09,1, 11.9,1,1, 0.555, 10421.903, 471.427, 52842.867 25/03/17,04:29:58,10,09,1, 11.9,1,1, 0.555, 10421.905, 471.405, 52842.831 25/03/17,04:29:58,11,09,1, 11.9,1,1, 0.555, 10421.897, 471.405, 52842.829 25/03/17,04:29:58,12,09,1, 11.9,1,1, 0.555, 10421.883, 471.404, 52842.779 25/03/17,04:29:58,13,09,1, 11.9,1,1, 0.555, 10421.919, 471.422, 52842.806 25/03/17,04:29:58,14,09,1, 11.9,1,1, 0.555, 10421.902, 471.419, 52842.793 25/03/17,04:29:58,15,09,1, 11.9,1,1, 0.555, 10421.915, 471.405, 52842.754 25/03/17,04:29:58,16,09,1, 11.9,1,1, 0.555, 10421.898, 471.407, 52842.821 25/03/17,04:29:58,17,09,1, 11.9,1,1, 0.555, 10421.901, 471.411, 52842.810 25/03/17,04:29:58,18,09,1, 11.9,1,1, 0.555, 10421.933, 471.414, 52842.841 25/03/17,04:29:58,19,09,1, 11.9,1,1, 0.555, 10421.930, 471.415, 52842.797 25/03/17,04:29:59,00,09,1, 11.9,1,1, 0.556, 10421.926, 471.415, 52842.797 25/03/17,04:29:59,01,09,1, 11.9,1,1, 0.556, 10421.946, 471.411, 52842.813 25/03/17,04:29:59,02,09,1, 11.9,1,1, 0.556, 10421.948, 471.426, 52842.763 25/03/17,04:29:59,03,09,1, 11.9,1,1, 0.556, 10421.951, 471.425, 52842.748 25/03/17,04:29:59,04,09,1, 11.9,1,1, 0.556, 10421.958, 471.448, 52842.819 25/03/17,04:29:59,05,09,1, 11.9,1,1, 0.556, 10421.958, 471.429, 52842.797 25/03/17,04:29:59,06,09,1, 11.9,1,1, 0.556, 10421.940, 471.428, 52842.824 25/03/17,04:29:59,07,09,1, 11.9,1,1, 0.556, 10421.963, 471.444, 52842.811 25/03/17,04:29:59,08,09,1, 11.9,1,1, 0.556, 10421.943, 471.443, 52842.749 25/03/17,04:29:59,09,09,1, 11.9,1,1, 0.556, 10421.967, 471.430, 52842.792 25/03/17,04:29:59,10,09,1, 11.9,1,1, 0.556, 10421.956, 471.446, 52842.785 25/03/17,04:29:59,11,09,1, 11.9,1,1, 0.556, 10421.973, 471.434, 52842.794 25/03/17,04:29:59,12,09,1, 11.9,1,1, 0.556, 10421.987, 471.441, 52842.797 25/03/17,04:29:59,13,09,1, 11.9,1,1, 0.556, 10421.990, 471.457, 52842.819 25/03/17,04:29:59,14,09,1, 11.9,1,1, 0.556, 10422.000, 471.448, 52842.679 25/03/17,04:29:59,15,09,1, 11.9,1,1, 0.556, 10421.991, 471.454, 52842.799 25/03/17,04:29:59,16,09,1, 11.9,1,1, 0.556, 10422.020, 471.424, 52842.686 25/03/17,04:29:59,17,09,1, 11.9,1,1, 0.556, 10421.995, 471.445, 52842.793 25/03/17,04:29:59,18,09,1, 11.9,1,1, 0.556, 10421.996, 471.451, 52842.806 25/03/17,04:29:59,19,09,1, 11.9,1,1, 0.556, 10421.999, 471.435, 52842.791 25/03/17,04:30:00,00,09,1, 11.9,1,1, 0.558, 10421.993, 471.435, 52842.791 25/03/17,04:30:00,01,09,1, 11.9,1,1, 0.558, 10422.012, 471.456, 52842.745 25/03/17,04:30:00,02,09,1, 11.9,1,1, 0.558, 10422.023, 471.458, 52842.694 25/03/17,04:30:00,03,09,1, 11.9,1,1, 0.558, 10422.003, 471.442, 52842.590 25/03/17,04:30:00,04,09,1, 11.9,1,1, 0.558, 10421.998, 471.466, 52842.621 25/03/17,04:30:00,05,09,1, 11.9,1,1, 0.558, 10422.028, 471.444, 52842.663 25/03/17,04:30:00,06,09,1, 11.9,1,1, 0.558, 10422.015, 471.427, 52842.680 25/03/17,04:30:00,07,09,1, 11.9,1,1, 0.558, 10422.010, 471.427, 52842.646 25/03/17,04:30:00,08,09,1, 11.9,1,1, 0.558, 10422.000, 471.423, 52842.670 25/03/17,04:30:00,09,09,1, 11.9,1,1, 0.558, 10422.067, 471.432, 52842.616 25/03/17,04:30:00,10,09,1, 11.9,1,1, 0.558, 10422.055, 471.436, 52842.593 25/03/17,04:30:00,11,09,1, 11.9,1,1, 0.558, 10422.077, 471.439, 52842.567 25/03/17,04:30:00,12,09,1, 11.9,1,1, 0.558, 10422.062, 471.439, 52842.594 25/03/17,04:30:00,13,09,1, 11.9,1,1, 0.558, 10422.059, 471.414, 52842.633 25/03/17,04:30:00,14,09,1, 11.9,1,1, 0.558, 10422.033, 471.425, 52842.646 25/03/17,04:30:00,15,09,1, 11.9,1,1, 0.558, 10422.067, 471.446, 52842.575 25/03/17,04:30:00,16,09,1, 11.9,1,1, 0.558, 10422.101, 471.452, 52842.648 25/03/17,04:30:00,17,09,1, 11.9,1,1, 0.558, 10422.074, 471.453, 52842.600 25/03/17,04:30:00,18,09,1, 11.9,1,1, 0.558, 10422.089, 471.444, 52842.547 25/03/17,04:30:00,19,09,1, 11.9,1,1, 0.558, 10422.096, 471.450, 52842.643 25/03/17,04:30:01,00,08,1, 11.9,1,1, 0.552, 10422.093, 471.450, 52842.643 25/03/17,04:30:01,01,08,1, 11.9,1,1, 0.552, 10422.090, 471.465, 52842.644 25/03/17,04:30:01,02,08,1, 11.9,1,1, 0.552, 10422.124, 471.472, 52842.688 25/03/17,04:30:01,03,08,1, 11.9,1,1, 0.552, 10422.112, 471.470, 52842.580 25/03/17,04:30:01,04,08,1, 11.9,1,1, 0.552, 10422.112, 471.457, 52842.604 25/03/17,04:30:01,05,08,1, 11.9,1,1, 0.552, 10422.115, 471.458, 52842.592 25/03/17,04:30:01,06,08,1, 11.9,1,1, 0.552, 10422.108, 471.432, 52842.631 25/03/17,04:30:01,07,08,1, 11.9,1,1, 0.552, 10422.146, 471.426, 52842.633 25/03/17,04:30:01,08,08,1, 11.9,1,1, 0.552, 10422.124, 471.460, 52842.630 25/03/17,04:30:01,09,08,1, 11.9,1,1, 0.552, 10422.133, 471.459, 52842.651 25/03/17,04:30:01,10,08,1, 11.9,1,1, 0.552, 10422.129, 471.440, 52842.679 25/03/17,04:30:01,11,08,1, 11.9,1,1, 0.552, 10422.127, 471.444, 52842.540 25/03/17,04:30:01,12,08,1, 11.9,1,1, 0.552, 10422.118, 471.460, 52842.557 25/03/17,04:30:01,13,08,1, 11.9,1,1, 0.552, 10422.135, 471.450, 52842.632 25/03/17,04:30:01,14,08,1, 11.9,1,1, 0.552, 10422.119, 471.460, 52842.538 25/03/17,04:30:01,15,08,1, 11.9,1,1, 0.552, 10422.135, 471.463, 52842.574 25/03/17,04:30:01,16,08,1, 11.9,1,1, 0.552, 10422.144, 471.475, 52842.554 25/03/17,04:30:01,17,08,1, 11.9,1,1, 0.552, 10422.145, 471.447, 52842.572 25/03/17,04:30:01,18,08,1, 11.9,1,1, 0.552, 10422.121, 471.480, 52842.620 25/03/17,04:30:01,19,08,1, 11.9,1,1, 0.552, 10422.144, 471.464, 52842.621 25/03/17,04:30:02,00,09,1, 11.8,1,1, 0.555, 10422.143, 471.464, 52842.621 25/03/17,04:30:02,01,09,1, 11.8,1,1, 0.555, 10422.133, 471.462, 52842.601 25/03/17,04:30:02,02,09,1, 11.8,1,1, 0.555, 10422.159, 471.460, 52842.580 25/03/17,04:30:02,03,09,1, 11.8,1,1, 0.555, 10422.184, 471.451, 52842.553 25/03/17,04:30:02,04,09,1, 11.8,1,1, 0.555, 10422.162, 471.434, 52842.583 25/03/17,04:30:02,05,09,1, 11.8,1,1, 0.555, 10422.161, 471.419, 52842.515 25/03/17,04:30:02,06,09,1, 11.8,1,1, 0.555, 10422.170, 471.434, 52842.577 25/03/17,04:30:02,07,09,1, 11.8,1,1, 0.555, 10422.211, 471.457, 52842.552 25/03/17,04:30:02,08,09,1, 11.8,1,1, 0.555, 10422.167, 471.435, 52842.574 25/03/17,04:30:02,09,09,1, 11.8,1,1, 0.555, 10422.184, 471.458, 52842.557 25/03/17,04:30:02,10,09,1, 11.8,1,1, 0.555, 10422.209, 471.464, 52842.567 25/03/17,04:30:02,11,09,1, 11.8,1,1, 0.555, 10422.192, 471.437, 52842.537 25/03/17,04:30:02,12,09,1, 11.8,1,1, 0.555, 10422.204, 471.430, 52842.565 25/03/17,04:30:02,13,09,1, 11.8,1,1, 0.555, 10422.230, 471.441, 52842.571 25/03/17,04:30:02,14,09,1, 11.8,1,1, 0.555, 10422.219, 471.404, 52842.517 25/03/17,04:30:02,15,09,1, 11.8,1,1, 0.555, 10422.205, 471.416, 52842.556 25/03/17,04:30:02,16,09,1, 11.8,1,1, 0.555, 10422.223, 471.404, 52842.567 25/03/17,04:30:02,17,09,1, 11.8,1,1, 0.555, 10422.227, 471.408, 52842.588 25/03/17,04:30:02,18,09,1, 11.8,1,1, 0.555, 10422.223, 471.401, 52842.502 25/03/17,04:30:02,19,09,1, 11.8,1,1, 0.555, 10422.221, 471.393, 52842.514 25/03/17,04:30:03,00,08,1, 12.0,1,1, 0.553, 10422.218, 471.393, 52842.514 25/03/17,04:30:03,01,08,1, 12.0,1,1, 0.553, 10422.226, 471.391, 52842.575 25/03/17,04:30:03,02,08,1, 12.0,1,1, 0.553, 10422.240, 471.421, 52842.606 25/03/17,04:30:03,03,08,1, 12.0,1,1, 0.553, 10422.246, 471.403, 52842.530 25/03/17,04:30:03,04,08,1, 12.0,1,1, 0.553, 10422.248, 471.396, 52842.536 25/03/17,04:30:03,05,08,1, 12.0,1,1, 0.553, 10422.259, 471.391, 52842.556 25/03/17,04:30:03,06,08,1, 12.0,1,1, 0.553, 10422.253, 471.403, 52842.513 25/03/17,04:30:03,07,08,1, 12.0,1,1, 0.553, 10422.273, 471.402, 52842.533 25/03/17,04:30:03,08,08,1, 12.0,1,1, 0.553, 10422.239, 471.384, 52842.597 25/03/17,04:30:03,09,08,1, 12.0,1,1, 0.553, 10422.258, 471.378, 52842.543 25/03/17,04:30:03,10,08,1, 12.0,1,1, 0.553, 10422.263, 471.383, 52842.582 25/03/17,04:30:03,11,08,1, 12.0,1,1, 0.553, 10422.269, 471.371, 52842.502 25/03/17,04:30:03,12,08,1, 12.0,1,1, 0.553, 10422.279, 471.386, 52842.510 25/03/17,04:30:03,13,08,1, 12.0,1,1, 0.553, 10422.291, 471.385, 52842.536 25/03/17,04:30:03,14,08,1, 12.0,1,1, 0.553, 10422.259, 471.388, 52842.553 25/03/17,04:30:03,15,08,1, 12.0,1,1, 0.553, 10422.286, 471.386, 52842.567 25/03/17,04:30:03,16,08,1, 12.0,1,1, 0.553, 10422.282, 471.356, 52842.541 25/03/17,04:30:03,17,08,1, 12.0,1,1, 0.553, 10422.280, 471.378, 52842.536 25/03/17,04:30:03,18,08,1, 12.0,1,1, 0.553, 10422.310, 471.375, 52842.507 25/03/17,04:30:03,19,08,1, 12.0,1,1, 0.553, 10422.295, 471.372, 52842.507 25/03/17,04:30:04,00,08,1, 12.0,1,1, 0.555, 10422.293, 471.372, 52842.507 25/03/17,04:30:04,01,08,1, 12.0,1,1, 0.555, 10422.309, 471.365, 52842.503 25/03/17,04:30:04,02,08,1, 12.0,1,1, 0.555, 10422.292, 471.362, 52842.560 25/03/17,04:30:04,03,08,1, 12.0,1,1, 0.555, 10422.329, 471.343, 52842.576 25/03/17,04:30:04,04,08,1, 12.0,1,1, 0.555, 10422.315, 471.340, 52842.507 25/03/17,04:30:04,05,08,1, 12.0,1,1, 0.555, 10422.309, 471.343, 52842.462 25/03/17,04:30:04,06,08,1, 12.0,1,1, 0.555, 10422.328, 471.351, 52842.532 25/03/17,04:30:04,07,08,1, 12.0,1,1, 0.555, 10422.336, 471.326, 52842.468 25/03/17,04:30:04,08,08,1, 12.0,1,1, 0.555, 10422.362, 471.351, 52842.513 25/03/17,04:30:04,09,08,1, 12.0,1,1, 0.555, 10422.339, 471.353, 52842.539 25/03/17,04:30:04,10,08,1, 12.0,1,1, 0.555, 10422.345, 471.365, 52842.505 25/03/17,04:30:04,11,08,1, 12.0,1,1, 0.555, 10422.320, 471.354, 52842.529 25/03/17,04:30:04,12,08,1, 12.0,1,1, 0.555, 10422.368, 471.333, 52842.508 25/03/17,04:30:04,13,08,1, 12.0,1,1, 0.555, 10422.362, 471.328, 52842.495 25/03/17,04:30:04,14,08,1, 12.0,1,1, 0.555, 10422.364, 471.342, 52842.487 25/03/17,04:30:04,15,08,1, 12.0,1,1, 0.555, 10422.364, 471.326, 52842.486 25/03/17,04:30:04,16,08,1, 12.0,1,1, 0.555, 10422.347, 471.341, 52842.493 25/03/17,04:30:04,17,08,1, 12.0,1,1, 0.555, 10422.357, 471.336, 52842.485 25/03/17,04:30:04,18,08,1, 12.0,1,1, 0.555, 10422.373, 471.349, 52842.581 25/03/17,04:30:04,19,08,1, 12.0,1,1, 0.555, 10422.394, 471.335, 52842.455 25/03/17,04:30:05,00,08,1, 12.0,1,1, 0.552, 10422.393, 471.335, 52842.455 25/03/17,04:30:05,01,08,1, 12.0,1,1, 0.552, 10422.376, 471.338, 52842.554 25/03/17,04:30:05,02,08,1, 12.0,1,1, 0.552, 10422.367, 471.324, 52842.562 25/03/17,04:30:05,03,08,1, 12.0,1,1, 0.552, 10422.386, 471.344, 52842.532 25/03/17,04:30:05,04,08,1, 12.0,1,1, 0.552, 10422.372, 471.325, 52842.553 25/03/17,04:30:05,05,08,1, 12.0,1,1, 0.552, 10422.408, 471.334, 52842.517 25/03/17,04:30:05,06,08,1, 12.0,1,1, 0.552, 10422.404, 471.315, 52842.445 25/03/17,04:30:05,07,08,1, 12.0,1,1, 0.552, 10422.419, 471.312, 52842.449 25/03/17,04:30:05,08,08,1, 12.0,1,1, 0.552, 10422.425, 471.317, 52842.480 25/03/17,04:30:05,09,08,1, 12.0,1,1, 0.552, 10422.407, 471.327, 52842.530 25/03/17,04:30:05,10,08,1, 12.0,1,1, 0.552, 10422.438, 471.326, 52842.435 25/03/17,04:30:05,11,08,1, 12.0,1,1, 0.552, 10422.444, 471.327, 52842.530 25/03/17,04:30:05,12,08,1, 12.0,1,1, 0.552, 10422.436, 471.349, 52842.474 25/03/17,04:30:05,13,08,1, 12.0,1,1, 0.552, 10422.454, 471.341, 52842.429 25/03/17,04:30:05,14,08,1, 12.0,1,1, 0.552, 10422.467, 471.325, 52842.481 25/03/17,04:30:05,15,08,1, 12.0,1,1, 0.552, 10422.486, 471.346, 52842.681 25/03/17,04:30:05,16,08,1, 12.0,1,1, 0.552, 10422.463, 471.323, 52842.531 25/03/17,04:30:05,17,08,1, 12.0,1,1, 0.552, 10422.443, 471.329, 52842.542 25/03/17,04:30:05,18,08,1, 12.0,1,1, 0.552, 10422.466, 471.321, 52842.456 25/03/17,04:30:05,19,08,1, 12.0,1,1, 0.552, 10422.501, 471.334, 52842.421 25/03/17,04:30:06,00,08,1, 11.9,1,1, 0.553, 10422.493, 471.334, 52842.421 25/03/17,04:30:06,01,08,1, 11.9,1,1, 0.553, 10422.517, 471.312, 52842.422 25/03/17,04:30:06,02,08,1, 11.9,1,1, 0.553, 10422.524, 471.320, 52842.495 25/03/17,04:30:06,03,08,1, 11.9,1,1, 0.553, 10422.536, 471.329, 52842.443 25/03/17,04:30:06,04,08,1, 11.9,1,1, 0.553, 10422.514, 471.315, 52842.545 25/03/17,04:30:06,05,08,1, 11.9,1,1, 0.553, 10422.528, 471.331, 52842.521 25/03/17,04:30:06,06,08,1, 11.9,1,1, 0.553, 10422.534, 471.322, 52842.479 25/03/17,04:30:06,07,08,1, 11.9,1,1, 0.553, 10422.550, 471.305, 52842.492 25/03/17,04:30:06,08,08,1, 11.9,1,1, 0.553, 10422.534, 471.314, 52842.413 25/03/17,04:30:06,09,08,1, 11.9,1,1, 0.553, 10422.575, 471.328, 52842.443 25/03/17,04:30:06,10,08,1, 11.9,1,1, 0.553, 10422.581, 471.325, 52842.473 25/03/17,04:30:06,11,08,1, 11.9,1,1, 0.553, 10422.562, 471.333, 52842.498 25/03/17,04:30:06,12,08,1, 11.9,1,1, 0.553, 10422.634, 471.318, 52842.378 25/03/17,04:30:06,13,08,1, 11.9,1,1, 0.553, 10422.646, 471.308, 52842.479 25/03/17,04:30:06,14,08,1, 11.9,1,1, 0.553, 10422.643, 471.316, 52842.467 25/03/17,04:30:06,15,08,1, 11.9,1,1, 0.553, 10422.653, 471.306, 52842.440 25/03/17,04:30:06,16,08,1, 11.9,1,1, 0.553, 10422.615, 471.321, 52842.543 25/03/17,04:30:06,17,08,1, 11.9,1,1, 0.553, 10422.621, 471.303, 52842.506 25/03/17,04:30:06,18,08,1, 11.9,1,1, 0.553, 10422.645, 471.287, 52842.463 25/03/17,04:30:06,19,08,1, 11.9,1,1, 0.553, 10422.659, 471.300, 52842.564 25/03/17,04:30:07,00,08,1, 11.9,1,1, 0.551, 10422.652, 471.300, 52842.564 25/03/17,04:30:07,01,08,1, 11.9,1,1, 0.551, 10422.665, 471.310, 52842.501 25/03/17,04:30:07,02,08,1, 11.9,1,1, 0.551, 10422.649, 471.300, 52842.524 25/03/17,04:30:07,03,08,1, 11.9,1,1, 0.551, 10422.684, 471.306, 52842.452 25/03/17,04:30:07,04,08,1, 11.9,1,1, 0.551, 10422.659, 471.302, 52842.516 25/03/17,04:30:07,05,08,1, 11.9,1,1, 0.551, 10422.704, 471.297, 52842.470 25/03/17,04:30:07,06,08,1, 11.9,1,1, 0.551, 10422.702, 471.304, 52842.449 25/03/17,04:30:07,07,08,1, 11.9,1,1, 0.551, 10422.710, 471.295, 52842.497 25/03/17,04:30:07,08,08,1, 11.9,1,1, 0.551, 10422.732, 471.294, 52842.451 25/03/17,04:30:07,09,08,1, 11.9,1,1, 0.551, 10422.740, 471.285, 52842.466 25/03/17,04:30:07,10,08,1, 11.9,1,1, 0.551, 10422.747, 471.287, 52842.481 25/03/17,04:30:07,11,08,1, 11.9,1,1, 0.551, 10422.743, 471.285, 52842.511 25/03/17,04:30:07,12,08,1, 11.9,1,1, 0.551, 10422.739, 471.279, 52842.471 25/03/17,04:30:07,13,08,1, 11.9,1,1, 0.551, 10422.757, 471.268, 52842.441 25/03/17,04:30:07,14,08,1, 11.9,1,1, 0.551, 10422.784, 471.259, 52842.398 25/03/17,04:30:07,15,08,1, 11.9,1,1, 0.551, 10422.760, 471.285, 52842.457 25/03/17,04:30:07,16,08,1, 11.9,1,1, 0.551, 10422.786, 471.262, 52842.466 25/03/17,04:30:07,17,08,1, 11.9,1,1, 0.551, 10422.796, 471.262, 52842.493 25/03/17,04:30:07,18,08,1, 11.9,1,1, 0.551, 10422.787, 471.257, 52842.500 25/03/17,04:30:07,19,08,1, 11.9,1,1, 0.551, 10422.822, 471.252, 52842.471 25/03/17,04:30:08,00,08,1, 11.9,1,1, 0.554, 10422.819, 471.252, 52842.471 25/03/17,04:30:08,01,08,1, 11.9,1,1, 0.554, 10422.820, 471.256, 52842.410 25/03/17,04:30:08,02,08,1, 11.9,1,1, 0.554, 10422.828, 471.227, 52842.421 25/03/17,04:30:08,03,08,1, 11.9,1,1, 0.554, 10422.843, 471.241, 52842.470 25/03/17,04:30:08,04,08,1, 11.9,1,1, 0.554, 10422.858, 471.218, 52842.437 25/03/17,04:30:08,05,08,1, 11.9,1,1, 0.554, 10422.843, 471.240, 52842.479 25/03/17,04:30:08,06,08,1, 11.9,1,1, 0.554, 10422.869, 471.230, 52842.438 25/03/17,04:30:08,07,08,1, 11.9,1,1, 0.554, 10422.843, 471.230, 52842.445 25/03/17,04:30:08,08,08,1, 11.9,1,1, 0.554, 10422.885, 471.194, 52842.420 25/03/17,04:30:08,09,08,1, 11.9,1,1, 0.554, 10422.879, 471.242, 52842.432 25/03/17,04:30:08,10,08,1, 11.9,1,1, 0.554, 10422.889, 471.231, 52842.469 25/03/17,04:30:08,11,08,1, 11.9,1,1, 0.554, 10422.896, 471.209, 52842.447 25/03/17,04:30:08,12,08,1, 11.9,1,1, 0.554, 10422.909, 471.233, 52842.468 25/03/17,04:30:08,13,08,1, 11.9,1,1, 0.554, 10422.906, 471.220, 52842.475 25/03/17,04:30:08,14,08,1, 11.9,1,1, 0.554, 10422.920, 471.223, 52842.502 25/03/17,04:30:08,15,08,1, 11.9,1,1, 0.554, 10422.921, 471.195, 52842.383 25/03/17,04:30:08,16,08,1, 11.9,1,1, 0.554, 10422.934, 471.187, 52842.384 25/03/17,04:30:08,17,08,1, 11.9,1,1, 0.554, 10422.906, 471.195, 52842.440 25/03/17,04:30:08,18,08,1, 11.9,1,1, 0.554, 10422.932, 471.204, 52842.465 25/03/17,04:30:08,19,08,1, 11.9,1,1, 0.554, 10422.957, 471.198, 52842.479 25/03/17,04:30:09,00,08,1, 11.9,1,1, 0.561, 10422.952, 471.198, 52842.479 25/03/17,04:30:09,01,08,1, 11.9,1,1, 0.561, 10422.989, 471.197, 52842.392 25/03/17,04:30:09,02,08,1, 11.9,1,1, 0.561, 10422.988, 471.151, 52842.397 25/03/17,04:30:09,03,08,1, 11.9,1,1, 0.561, 10423.006, 471.169, 52842.330 25/03/17,04:30:09,04,08,1, 11.9,1,1, 0.561, 10423.009, 471.157, 52842.356 25/03/17,04:30:09,05,08,1, 11.9,1,1, 0.561, 10422.999, 471.178, 52842.487 25/03/17,04:30:09,06,08,1, 11.9,1,1, 0.561, 10422.999, 471.181, 52842.366 25/03/17,04:30:09,07,08,1, 11.9,1,1, 0.561, 10423.004, 471.191, 52842.374 25/03/17,04:30:09,08,08,1, 11.9,1,1, 0.561, 10423.043, 471.174, 52842.385 25/03/17,04:30:09,09,08,1, 11.9,1,1, 0.561, 10423.024, 471.186, 52842.457 25/03/17,04:30:09,10,08,1, 11.9,1,1, 0.561, 10423.039, 471.152, 52842.437 25/03/17,04:30:09,11,08,1, 11.9,1,1, 0.561, 10423.031, 471.172, 52842.434 25/03/17,04:30:09,12,08,1, 11.9,1,1, 0.561, 10423.066, 471.147, 52842.436 25/03/17,04:30:09,13,08,1, 11.9,1,1, 0.561, 10423.051, 471.170, 52842.472 25/03/17,04:30:09,14,08,1, 11.9,1,1, 0.561, 10423.048, 471.166, 52842.453 25/03/17,04:30:09,15,08,1, 11.9,1,1, 0.561, 10423.084, 471.174, 52842.407 25/03/17,04:30:09,16,08,1, 11.9,1,1, 0.561, 10423.087, 471.142, 52842.393 25/03/17,04:30:09,17,08,1, 11.9,1,1, 0.561, 10423.086, 471.145, 52842.433 25/03/17,04:30:09,18,08,1, 11.9,1,1, 0.561, 10423.095, 471.119, 52842.415 25/03/17,04:30:09,19,08,1, 11.9,1,1, 0.561, 10423.106, 471.130, 52842.398 25/03/17,04:30:10,00,07,1, 11.9,1,1, 0.549, 10423.102, 471.130, 52842.398 25/03/17,04:30:10,01,07,1, 11.9,1,1, 0.549, 10423.114, 471.138, 52842.406 25/03/17,04:30:10,02,07,1, 11.9,1,1, 0.549, 10423.115, 471.144, 52842.392 25/03/17,04:30:10,03,07,1, 11.9,1,1, 0.549, 10423.122, 471.126, 52842.350 25/03/17,04:30:10,04,07,1, 11.9,1,1, 0.549, 10423.141, 471.136, 52842.374 25/03/17,04:30:10,05,07,1, 11.9,1,1, 0.549, 10423.146, 471.125, 52842.421 25/03/17,04:30:10,06,07,1, 11.9,1,1, 0.549, 10423.137, 471.134, 52842.406 25/03/17,04:30:10,07,07,1, 11.9,1,1, 0.549, 10423.131, 471.125, 52842.465 25/03/17,04:30:10,08,07,1, 11.9,1,1, 0.549, 10423.147, 471.117, 52842.421 25/03/17,04:30:10,09,07,1, 11.9,1,1, 0.549, 10423.172, 471.105, 52842.387 25/03/17,04:30:10,10,07,1, 11.9,1,1, 0.549, 10423.195, 471.105, 52842.432 25/03/17,04:30:10,11,07,1, 11.9,1,1, 0.549, 10423.181, 471.086, 52842.422 25/03/17,04:30:10,12,07,1, 11.9,1,1, 0.549, 10423.200, 471.113, 52842.477 25/03/17,04:30:10,13,07,1, 11.9,1,1, 0.549, 10423.195, 471.084, 52842.445 25/03/17,04:30:10,14,07,1, 11.9,1,1, 0.549, 10423.190, 471.089, 52842.446 25/03/17,04:30:10,15,07,1, 11.9,1,1, 0.549, 10423.238, 471.083, 52842.319 25/03/17,04:30:10,16,07,1, 11.9,1,1, 0.549, 10423.234, 471.100, 52842.387 25/03/17,04:30:10,17,07,1, 11.9,1,1, 0.549, 10423.227, 471.080, 52842.432 25/03/17,04:30:10,18,07,1, 11.9,1,1, 0.549, 10423.214, 471.057, 52842.367 25/03/17,04:30:10,19,07,1, 11.9,1,1, 0.549, 10423.238, 471.056, 52842.336 25/03/17,04:30:11,00,08,1, 11.9,1,1, 0.554, 10423.236, 471.056, 52842.336 25/03/17,04:30:11,01,08,1, 11.9,1,1, 0.554, 10423.282, 471.057, 52842.413 25/03/17,04:30:11,02,08,1, 11.9,1,1, 0.554, 10423.286, 471.038, 52842.390 25/03/17,04:30:11,03,08,1, 11.9,1,1, 0.554, 10423.280, 471.055, 52842.368 25/03/17,04:30:11,04,08,1, 11.9,1,1, 0.554, 10423.307, 471.045, 52842.395 25/03/17,04:30:11,05,08,1, 11.9,1,1, 0.554, 10423.274, 471.026, 52842.398 25/03/17,04:30:11,06,08,1, 11.9,1,1, 0.554, 10423.292, 471.032, 52842.405 25/03/17,04:30:11,07,08,1, 11.9,1,1, 0.554, 10423.305, 471.032, 52842.431 25/03/17,04:30:11,08,08,1, 11.9,1,1, 0.554, 10423.276, 471.004, 52842.370 25/03/17,04:30:11,09,08,1, 11.9,1,1, 0.554, 10423.311, 471.002, 52842.386 25/03/17,04:30:11,10,08,1, 11.9,1,1, 0.554, 10423.318, 471.028, 52842.341 25/03/17,04:30:11,11,08,1, 11.9,1,1, 0.554, 10423.311, 471.008, 52842.376 25/03/17,04:30:11,12,08,1, 11.9,1,1, 0.554, 10423.343, 471.016, 52842.413 25/03/17,04:30:11,13,08,1, 11.9,1,1, 0.554, 10423.341, 470.982, 52842.370 25/03/17,04:30:11,14,08,1, 11.9,1,1, 0.554, 10423.343, 470.981, 52842.395 25/03/17,04:30:11,15,08,1, 11.9,1,1, 0.554, 10423.361, 471.015, 52842.360 25/03/17,04:30:11,16,08,1, 11.9,1,1, 0.554, 10423.364, 470.992, 52842.356 25/03/17,04:30:11,17,08,1, 11.9,1,1, 0.554, 10423.359, 470.989, 52842.329 25/03/17,04:30:11,18,08,1, 11.9,1,1, 0.554, 10423.362, 471.011, 52842.324 25/03/17,04:30:11,19,08,1, 11.9,1,1, 0.554, 10423.383, 470.976, 52842.436 25/03/17,04:30:12,00,08,1, 12.0,1,1, 0.554, 10423.378, 470.976, 52842.436 25/03/17,04:30:12,01,08,1, 12.0,1,1, 0.554, 10423.400, 470.995, 52842.425 25/03/17,04:30:12,02,08,1, 12.0,1,1, 0.554, 10423.407, 470.979, 52842.401 25/03/17,04:30:12,03,08,1, 12.0,1,1, 0.554, 10423.405, 470.955, 52842.343 25/03/17,04:30:12,04,08,1, 12.0,1,1, 0.554, 10423.426, 470.949, 52842.316 25/03/17,04:30:12,05,08,1, 12.0,1,1, 0.554, 10423.412, 470.961, 52842.306 25/03/17,04:30:12,06,08,1, 12.0,1,1, 0.554, 10423.425, 470.971, 52842.326 25/03/17,04:30:12,07,08,1, 12.0,1,1, 0.554, 10423.438, 470.963, 52842.296 25/03/17,04:30:12,08,08,1, 12.0,1,1, 0.554, 10423.423, 470.948, 52842.296 25/03/17,04:30:12,09,08,1, 12.0,1,1, 0.554, 10423.465, 470.961, 52842.332 25/03/17,04:30:12,10,08,1, 12.0,1,1, 0.554, 10423.445, 470.921, 52842.310 25/03/17,04:30:12,11,08,1, 12.0,1,1, 0.554, 10423.456, 470.926, 52842.316 25/03/17,04:30:12,12,08,1, 12.0,1,1, 0.554, 10423.499, 470.934, 52842.351 25/03/17,04:30:12,13,08,1, 12.0,1,1, 0.554, 10423.479, 470.936, 52842.359 25/03/17,04:30:12,14,08,1, 12.0,1,1, 0.554, 10423.508, 470.936, 52842.346 25/03/17,04:30:12,15,08,1, 12.0,1,1, 0.554, 10423.488, 470.923, 52842.358 25/03/17,04:30:12,16,08,1, 12.0,1,1, 0.554, 10423.528, 470.913, 52842.387 25/03/17,04:30:12,17,08,1, 12.0,1,1, 0.554, 10423.504, 470.914, 52842.319 25/03/17,04:30:12,18,08,1, 12.0,1,1, 0.554, 10423.504, 470.902, 52842.340 25/03/17,04:30:12,19,08,1, 12.0,1,1, 0.554, 10423.513, 470.921, 52842.359 25/03/17,04:30:13,00,08,1, 12.0,1,1, 0.557, 10423.511, 470.921, 52842.359 25/03/17,04:30:13,01,08,1, 12.0,1,1, 0.557, 10423.545, 470.889, 52842.337 25/03/17,04:30:13,02,08,1, 12.0,1,1, 0.557, 10423.532, 470.914, 52842.349 25/03/17,04:30:13,03,08,1, 12.0,1,1, 0.557, 10423.546, 470.875, 52842.301 25/03/17,04:30:13,04,08,1, 12.0,1,1, 0.557, 10423.539, 470.904, 52842.380 25/03/17,04:30:13,05,08,1, 12.0,1,1, 0.557, 10423.526, 470.901, 52842.321 25/03/17,04:30:13,06,08,1, 12.0,1,1, 0.557, 10423.552, 470.903, 52842.302 25/03/17,04:30:13,07,08,1, 12.0,1,1, 0.557, 10423.549, 470.897, 52842.373 25/03/17,04:30:13,08,08,1, 12.0,1,1, 0.557, 10423.575, 470.868, 52842.337 25/03/17,04:30:13,09,08,1, 12.0,1,1, 0.557, 10423.583, 470.881, 52842.386 25/03/17,04:30:13,10,08,1, 12.0,1,1, 0.557, 10423.599, 470.874, 52842.304 25/03/17,04:30:13,11,08,1, 12.0,1,1, 0.557, 10423.588, 470.885, 52842.341 25/03/17,04:30:13,12,08,1, 12.0,1,1, 0.557, 10423.588, 470.872, 52842.294 25/03/17,04:30:13,13,08,1, 12.0,1,1, 0.557, 10423.601, 470.854, 52842.375 25/03/17,04:30:13,14,08,1, 12.0,1,1, 0.557, 10423.612, 470.868, 52842.359 25/03/17,04:30:13,15,08,1, 12.0,1,1, 0.557, 10423.604, 470.854, 52842.347 25/03/17,04:30:13,16,08,1, 12.0,1,1, 0.557, 10423.644, 470.873, 52842.313 25/03/17,04:30:13,17,08,1, 12.0,1,1, 0.557, 10423.621, 470.871, 52842.208 25/03/17,04:30:13,18,08,1, 12.0,1,1, 0.557, 10423.647, 470.866, 52842.405 25/03/17,04:30:13,19,08,1, 12.0,1,1, 0.557, 10423.679, 470.857, 52842.482 25/03/17,04:30:14,00,08,1, 12.0,1,1, 0.553, 10423.678, 470.857, 52842.482 25/03/17,04:30:14,01,08,1, 12.0,1,1, 0.553, 10423.643, 470.876, 52842.434 25/03/17,04:30:14,02,08,1, 12.0,1,1, 0.553, 10423.659, 470.819, 52842.388 25/03/17,04:30:14,03,08,1, 12.0,1,1, 0.553, 10423.654, 470.844, 52842.274 25/03/17,04:30:14,04,08,1, 12.0,1,1, 0.553, 10423.675, 470.826, 52842.311 25/03/17,04:30:14,05,08,1, 12.0,1,1, 0.553, 10423.690, 470.860, 52842.337 25/03/17,04:30:14,06,08,1, 12.0,1,1, 0.553, 10423.703, 470.838, 52842.293 25/03/17,04:30:14,07,08,1, 12.0,1,1, 0.553, 10423.694, 470.823, 52842.316 25/03/17,04:30:14,08,08,1, 12.0,1,1, 0.553, 10423.686, 470.841, 52842.419 25/03/17,04:30:14,09,08,1, 12.0,1,1, 0.553, 10423.708, 470.857, 52842.385 25/03/17,04:30:14,10,08,1, 12.0,1,1, 0.553, 10423.716, 470.836, 52842.313 25/03/17,04:30:14,11,08,1, 12.0,1,1, 0.553, 10423.695, 470.828, 52842.335 25/03/17,04:30:14,12,08,1, 12.0,1,1, 0.553, 10423.737, 470.850, 52842.330 25/03/17,04:30:14,13,08,1, 12.0,1,1, 0.553, 10423.736, 470.827, 52842.367 25/03/17,04:30:14,14,08,1, 12.0,1,1, 0.553, 10423.718, 470.852, 52842.327 25/03/17,04:30:14,15,08,1, 12.0,1,1, 0.553, 10423.753, 470.868, 52842.364 25/03/17,04:30:14,16,08,1, 12.0,1,1, 0.553, 10423.732, 470.825, 52842.436 25/03/17,04:30:14,17,08,1, 12.0,1,1, 0.553, 10423.734, 470.834, 52842.377 25/03/17,04:30:14,18,08,1, 12.0,1,1, 0.553, 10423.736, 470.815, 52842.367 25/03/17,04:30:14,19,08,1, 12.0,1,1, 0.553, 10423.756, 470.836, 52842.293 25/03/17,04:30:15,00,08,1, 11.8,1,1, 0.554, 10423.753, 470.836, 52842.293 25/03/17,04:30:15,01,08,1, 11.8,1,1, 0.554, 10423.770, 470.847, 52842.365 25/03/17,04:30:15,02,08,1, 11.8,1,1, 0.554, 10423.790, 470.818, 52842.386 25/03/17,04:30:15,03,08,1, 11.8,1,1, 0.554, 10423.795, 470.823, 52842.352 25/03/17,04:30:15,04,08,1, 11.8,1,1, 0.554, 10423.792, 470.804, 52842.298 25/03/17,04:30:15,05,08,1, 11.8,1,1, 0.554, 10423.775, 470.825, 52842.333 25/03/17,04:30:15,06,08,1, 11.8,1,1, 0.554, 10423.806, 470.828, 52842.338 25/03/17,04:30:15,07,08,1, 11.8,1,1, 0.554, 10423.826, 470.844, 52842.518 25/03/17,04:30:15,08,08,1, 11.8,1,1, 0.554, 10423.798, 470.803, 52842.250 25/03/17,04:30:15,09,08,1, 11.8,1,1, 0.554, 10423.813, 470.819, 52842.405 25/03/17,04:30:15,10,08,1, 11.8,1,1, 0.554, 10423.788, 470.825, 52842.380 25/03/17,04:30:15,11,08,1, 11.8,1,1, 0.554, 10423.829, 470.814, 52842.328 25/03/17,04:30:15,12,08,1, 11.8,1,1, 0.554, 10423.814, 470.825, 52842.286 25/03/17,04:30:15,13,08,1, 11.8,1,1, 0.554, 10423.845, 470.833, 52842.313 25/03/17,04:30:15,14,08,1, 11.8,1,1, 0.554, 10423.843, 470.849, 52842.426 25/03/17,04:30:15,15,08,1, 11.8,1,1, 0.554, 10423.849, 470.834, 52842.410 25/03/17,04:30:15,16,08,1, 11.8,1,1, 0.554, 10423.852, 470.840, 52842.408 25/03/17,04:30:15,17,08,1, 11.8,1,1, 0.554, 10423.881, 470.821, 52842.396 25/03/17,04:30:15,18,08,1, 11.8,1,1, 0.554, 10423.874, 470.839, 52842.387 25/03/17,04:30:15,19,08,1, 11.8,1,1, 0.554, 10423.886, 470.826, 52842.417 25/03/17,04:30:16,00,08,1, 12.0,1,1, 0.553, 10423.878, 470.826, 52842.417 25/03/17,04:30:16,01,08,1, 12.0,1,1, 0.553, 10423.889, 470.821, 52842.441 25/03/17,04:30:16,02,08,1, 12.0,1,1, 0.553, 10423.880, 470.828, 52842.408 25/03/17,04:30:16,03,08,1, 12.0,1,1, 0.553, 10423.885, 470.807, 52842.338 25/03/17,04:30:16,04,08,1, 12.0,1,1, 0.553, 10423.885, 470.801, 52842.332 25/03/17,04:30:16,05,08,1, 12.0,1,1, 0.553, 10423.902, 470.802, 52842.272 25/03/17,04:30:16,06,08,1, 12.0,1,1, 0.553, 10423.889, 470.812, 52842.376 25/03/17,04:30:16,07,08,1, 12.0,1,1, 0.553, 10423.887, 470.814, 52842.313 25/03/17,04:30:16,08,08,1, 12.0,1,1, 0.553, 10423.899, 470.803, 52842.382 25/03/17,04:30:16,09,08,1, 12.0,1,1, 0.553, 10423.917, 470.809, 52842.328 25/03/17,04:30:16,10,08,1, 12.0,1,1, 0.553, 10423.910, 470.800, 52842.354 25/03/17,04:30:16,11,08,1, 12.0,1,1, 0.553, 10423.955, 470.820, 52842.392 25/03/17,04:30:16,12,08,1, 12.0,1,1, 0.553, 10423.937, 470.828, 52842.363 25/03/17,04:30:16,13,08,1, 12.0,1,1, 0.553, 10423.940, 470.805, 52842.326 25/03/17,04:30:16,14,08,1, 12.0,1,1, 0.553, 10423.954, 470.790, 52842.352 25/03/17,04:30:16,15,08,1, 12.0,1,1, 0.553, 10423.915, 470.781, 52842.260 25/03/17,04:30:16,16,08,1, 12.0,1,1, 0.553, 10423.990, 470.814, 52842.447 25/03/17,04:30:16,17,08,1, 12.0,1,1, 0.553, 10423.957, 470.786, 52842.307 25/03/17,04:30:16,18,08,1, 12.0,1,1, 0.553, 10423.992, 470.796, 52842.313 25/03/17,04:30:16,19,08,1, 12.0,1,1, 0.553, 10423.948, 470.774, 52842.311 25/03/17,04:30:17,00,09,1, 11.9,1,1, 0.552, 10423.945, 470.774, 52842.311 25/03/17,04:30:17,01,09,1, 11.9,1,1, 0.552, 10423.966, 470.785, 52842.357 25/03/17,04:30:17,02,09,1, 11.9,1,1, 0.552, 10423.958, 470.799, 52842.430 25/03/17,04:30:17,03,09,1, 11.9,1,1, 0.552, 10423.973, 470.771, 52842.394 25/03/17,04:30:17,04,09,1, 11.9,1,1, 0.552, 10423.999, 470.781, 52842.372 25/03/17,04:30:17,05,09,1, 11.9,1,1, 0.552, 10423.967, 470.789, 52842.391 25/03/17,04:30:17,06,09,1, 11.9,1,1, 0.552, 10423.973, 470.786, 52842.252 25/03/17,04:30:17,07,09,1, 11.9,1,1, 0.552, 10424.014, 470.801, 52842.355 25/03/17,04:30:17,08,09,1, 11.9,1,1, 0.552, 10424.002, 470.768, 52842.325 25/03/17,04:30:17,09,09,1, 11.9,1,1, 0.552, 10424.001, 470.774, 52842.381 25/03/17,04:30:17,10,09,1, 11.9,1,1, 0.552, 10424.017, 470.780, 52842.397 25/03/17,04:30:17,11,09,1, 11.9,1,1, 0.552, 10424.003, 470.765, 52842.291 25/03/17,04:30:17,12,09,1, 11.9,1,1, 0.552, 10424.042, 470.780, 52842.309 25/03/17,04:30:17,13,09,1, 11.9,1,1, 0.552, 10424.034, 470.759, 52842.307 25/03/17,04:30:17,14,09,1, 11.9,1,1, 0.552, 10424.036, 470.751, 52842.322 25/03/17,04:30:17,15,09,1, 11.9,1,1, 0.552, 10424.025, 470.756, 52842.345 25/03/17,04:30:17,16,09,1, 11.9,1,1, 0.552, 10424.020, 470.742, 52842.345 25/03/17,04:30:17,17,09,1, 11.9,1,1, 0.552, 10424.021, 470.730, 52842.329 25/03/17,04:30:17,18,09,1, 11.9,1,1, 0.552, 10424.023, 470.735, 52842.412 25/03/17,04:30:17,19,09,1, 11.9,1,1, 0.552, 10424.026, 470.761, 52842.335 25/03/17,04:30:18,00,09,1, 11.9,1,1, 0.548, 10424.020, 470.761, 52842.335 25/03/17,04:30:18,01,09,1, 11.9,1,1, 0.548, 10424.027, 470.740, 52842.315 25/03/17,04:30:18,02,09,1, 11.9,1,1, 0.548, 10424.039, 470.738, 52842.366 25/03/17,04:30:18,03,09,1, 11.9,1,1, 0.548, 10424.056, 470.724, 52842.360 25/03/17,04:30:18,04,09,1, 11.9,1,1, 0.548, 10424.074, 470.768, 52842.341 25/03/17,04:30:18,05,09,1, 11.9,1,1, 0.548, 10424.051, 470.736, 52842.391 25/03/17,04:30:18,06,09,1, 11.9,1,1, 0.548, 10424.077, 470.750, 52842.384 25/03/17,04:30:18,07,09,1, 11.9,1,1, 0.548, 10424.061, 470.727, 52842.322 25/03/17,04:30:18,08,09,1, 11.9,1,1, 0.548, 10424.093, 470.718, 52842.307 25/03/17,04:30:18,09,09,1, 11.9,1,1, 0.548, 10424.090, 470.722, 52842.382 25/03/17,04:30:18,10,09,1, 11.9,1,1, 0.548, 10424.064, 470.708, 52842.288 25/03/17,04:30:18,11,09,1, 11.9,1,1, 0.548, 10424.107, 470.706, 52842.306 25/03/17,04:30:18,12,09,1, 11.9,1,1, 0.548, 10424.098, 470.717, 52842.341 25/03/17,04:30:18,13,09,1, 11.9,1,1, 0.548, 10424.094, 470.717, 52842.278 25/03/17,04:30:18,14,09,1, 11.9,1,1, 0.548, 10424.152, 470.710, 52842.138 25/03/17,04:30:18,15,09,1, 11.9,1,1, 0.548, 10424.086, 470.736, 52842.386 25/03/17,04:30:18,16,09,1, 11.9,1,1, 0.548, 10424.061, 470.742, 52842.557 25/03/17,04:30:18,17,09,1, 11.9,1,1, 0.548, 10424.113, 470.726, 52842.402 25/03/17,04:30:18,18,09,1, 11.9,1,1, 0.548, 10424.151, 470.729, 52842.339 25/03/17,04:30:18,19,09,1, 11.9,1,1, 0.548, 10424.140, 470.703, 52842.344 25/03/17,04:30:19,00,09,1, 11.9,1,1, 0.551, 10424.137, 470.703, 52842.344 25/03/17,04:30:19,01,09,1, 11.9,1,1, 0.551, 10424.148, 470.718, 52842.353 25/03/17,04:30:19,02,09,1, 11.9,1,1, 0.551, 10424.114, 470.698, 52842.347 25/03/17,04:30:19,03,09,1, 11.9,1,1, 0.551, 10424.130, 470.709, 52842.345 25/03/17,04:30:19,04,09,1, 11.9,1,1, 0.551, 10424.140, 470.689, 52842.334 25/03/17,04:30:19,05,09,1, 11.9,1,1, 0.551, 10424.172, 470.687, 52842.375 25/03/17,04:30:19,06,09,1, 11.9,1,1, 0.551, 10424.137, 470.691, 52842.343 25/03/17,04:30:19,07,09,1, 11.9,1,1, 0.551, 10424.147, 470.662, 52842.268 25/03/17,04:30:19,08,09,1, 11.9,1,1, 0.551, 10424.158, 470.676, 52842.285 25/03/17,04:30:19,09,09,1, 11.9,1,1, 0.551, 10424.172, 470.669, 52842.309 25/03/17,04:30:19,10,09,1, 11.9,1,1, 0.551, 10424.171, 470.683, 52842.347 25/03/17,04:30:19,11,09,1, 11.9,1,1, 0.551, 10424.175, 470.685, 52842.309 25/03/17,04:30:19,12,09,1, 11.9,1,1, 0.551, 10424.177, 470.677, 52842.347 25/03/17,04:30:19,13,09,1, 11.9,1,1, 0.551, 10424.194, 470.679, 52842.290 25/03/17,04:30:19,14,09,1, 11.9,1,1, 0.551, 10424.179, 470.688, 52842.346 25/03/17,04:30:19,15,09,1, 11.9,1,1, 0.551, 10424.181, 470.682, 52842.357 25/03/17,04:30:19,16,09,1, 11.9,1,1, 0.551, 10424.187, 470.688, 52842.336 25/03/17,04:30:19,17,09,1, 11.9,1,1, 0.551, 10424.194, 470.683, 52842.294 25/03/17,04:30:19,18,09,1, 11.9,1,1, 0.551, 10424.195, 470.662, 52842.304 25/03/17,04:30:19,19,09,1, 11.9,1,1, 0.551, 10424.196, 470.682, 52842.327 25/03/17,04:30:20,00,09,1, 11.9,1,1, 0.550, 10424.196, 470.682, 52842.327 25/03/17,04:30:20,01,09,1, 11.9,1,1, 0.550, 10424.201, 470.674, 52842.339 25/03/17,04:30:20,02,09,1, 11.9,1,1, 0.550, 10424.230, 470.652, 52842.338 25/03/17,04:30:20,03,09,1, 11.9,1,1, 0.550, 10424.218, 470.648, 52842.279 25/03/17,04:30:20,04,09,1, 11.9,1,1, 0.550, 10424.224, 470.624, 52842.352 25/03/17,04:30:20,05,09,1, 11.9,1,1, 0.550, 10424.228, 470.641, 52842.403 25/03/17,04:30:20,06,09,1, 11.9,1,1, 0.550, 10424.229, 470.634, 52842.313 25/03/17,04:30:20,07,09,1, 11.9,1,1, 0.550, 10424.234, 470.621, 52842.270 25/03/17,04:30:20,08,09,1, 11.9,1,1, 0.550, 10424.233, 470.621, 52842.287 25/03/17,04:30:20,09,09,1, 11.9,1,1, 0.550, 10424.235, 470.621, 52842.310 25/03/17,04:30:20,10,09,1, 11.9,1,1, 0.550, 10424.260, 470.611, 52842.283 25/03/17,04:30:20,11,09,1, 11.9,1,1, 0.550, 10424.277, 470.622, 52842.297 25/03/17,04:30:20,12,09,1, 11.9,1,1, 0.550, 10424.235, 470.626, 52842.357 25/03/17,04:30:20,13,09,1, 11.9,1,1, 0.550, 10424.248, 470.583, 52842.318 25/03/17,04:30:20,14,09,1, 11.9,1,1, 0.550, 10424.274, 470.578, 52842.317 25/03/17,04:30:20,15,09,1, 11.9,1,1, 0.550, 10424.274, 470.594, 52842.266 25/03/17,04:30:20,16,09,1, 11.9,1,1, 0.550, 10424.267, 470.592, 52842.270 25/03/17,04:30:20,17,09,1, 11.9,1,1, 0.550, 10424.272, 470.602, 52842.307 25/03/17,04:30:20,18,09,1, 11.9,1,1, 0.550, 10424.290, 470.584, 52842.341 25/03/17,04:30:20,19,09,1, 11.9,1,1, 0.550, 10424.281, 470.586, 52842.352 25/03/17,04:30:21,00,09,1, 11.9,1,1, 0.552, 10424.279, 470.586, 52842.352 25/03/17,04:30:21,01,09,1, 11.9,1,1, 0.552, 10424.298, 470.579, 52842.351 25/03/17,04:30:21,02,09,1, 11.9,1,1, 0.552, 10424.306, 470.577, 52842.298 25/03/17,04:30:21,03,09,1, 11.9,1,1, 0.552, 10424.303, 470.598, 52842.265 25/03/17,04:30:21,04,09,1, 11.9,1,1, 0.552, 10424.291, 470.574, 52842.313 25/03/17,04:30:21,05,09,1, 11.9,1,1, 0.552, 10424.332, 470.589, 52842.348 25/03/17,04:30:21,06,09,1, 11.9,1,1, 0.552, 10424.325, 470.584, 52842.382 25/03/17,04:30:21,07,09,1, 11.9,1,1, 0.552, 10424.336, 470.570, 52842.327 25/03/17,04:30:21,08,09,1, 11.9,1,1, 0.552, 10424.349, 470.554, 52842.261 25/03/17,04:30:21,09,09,1, 11.9,1,1, 0.552, 10424.322, 470.554, 52842.253 25/03/17,04:30:21,10,09,1, 11.9,1,1, 0.552, 10424.358, 470.561, 52842.298 25/03/17,04:30:21,11,09,1, 11.9,1,1, 0.552, 10424.335, 470.540, 52842.302 25/03/17,04:30:21,12,09,1, 11.9,1,1, 0.552, 10424.335, 470.529, 52842.301 25/03/17,04:30:21,13,09,1, 11.9,1,1, 0.552, 10424.342, 470.523, 52842.366 25/03/17,04:30:21,14,09,1, 11.9,1,1, 0.552, 10424.342, 470.529, 52842.298 25/03/17,04:30:21,15,09,1, 11.9,1,1, 0.552, 10424.341, 470.525, 52842.321 25/03/17,04:30:21,16,09,1, 11.9,1,1, 0.552, 10424.362, 470.572, 52842.354 25/03/17,04:30:21,17,09,1, 11.9,1,1, 0.552, 10424.362, 470.530, 52842.280 25/03/17,04:30:21,18,09,1, 11.9,1,1, 0.552, 10424.384, 470.523, 52842.326 25/03/17,04:30:21,19,09,1, 11.9,1,1, 0.552, 10424.388, 470.544, 52842.350 25/03/17,04:30:22,00,09,1, 11.9,1,1, 0.554, 10424.387, 470.544, 52842.350 25/03/17,04:30:22,01,09,1, 11.9,1,1, 0.554, 10424.366, 470.530, 52842.344 25/03/17,04:30:22,02,09,1, 11.9,1,1, 0.554, 10424.379, 470.535, 52842.316 25/03/17,04:30:22,03,09,1, 11.9,1,1, 0.554, 10424.391, 470.546, 52842.291 25/03/17,04:30:22,04,09,1, 11.9,1,1, 0.554, 10424.384, 470.541, 52842.351 25/03/17,04:30:22,05,09,1, 11.9,1,1, 0.554, 10424.389, 470.535, 52842.386 25/03/17,04:30:22,06,09,1, 11.9,1,1, 0.554, 10424.402, 470.537, 52842.365 25/03/17,04:30:22,07,09,1, 11.9,1,1, 0.554, 10424.394, 470.546, 52842.375 25/03/17,04:30:22,08,09,1, 11.9,1,1, 0.554, 10424.428, 470.534, 52842.344 25/03/17,04:30:22,09,09,1, 11.9,1,1, 0.554, 10424.399, 470.522, 52842.315 25/03/17,04:30:22,10,09,1, 11.9,1,1, 0.554, 10424.420, 470.531, 52842.263 25/03/17,04:30:22,11,09,1, 11.9,1,1, 0.554, 10424.417, 470.546, 52842.372 25/03/17,04:30:22,12,09,1, 11.9,1,1, 0.554, 10424.427, 470.532, 52842.329 25/03/17,04:30:22,13,09,1, 11.9,1,1, 0.554, 10424.434, 470.524, 52842.303 25/03/17,04:30:22,14,09,1, 11.9,1,1, 0.554, 10424.415, 470.547, 52842.398 25/03/17,04:30:22,15,09,1, 11.9,1,1, 0.554, 10424.449, 470.540, 52842.403 25/03/17,04:30:22,16,09,1, 11.9,1,1, 0.554, 10424.443, 470.546, 52842.332 25/03/17,04:30:22,17,09,1, 11.9,1,1, 0.554, 10424.437, 470.523, 52842.325 25/03/17,04:30:22,18,09,1, 11.9,1,1, 0.554, 10424.467, 470.562, 52842.421 25/03/17,04:30:22,19,09,1, 11.9,1,1, 0.554, 10424.461, 470.549, 52842.308 25/03/17,04:30:23,00,09,1, 11.9,1,1, 0.553, 10424.454, 470.549, 52842.308 25/03/17,04:30:23,01,09,1, 11.9,1,1, 0.553, 10424.475, 470.562, 52842.377 25/03/17,04:30:23,02,09,1, 11.9,1,1, 0.553, 10424.479, 470.519, 52842.307 25/03/17,04:30:23,03,09,1, 11.9,1,1, 0.553, 10424.479, 470.555, 52842.326 25/03/17,04:30:23,04,09,1, 11.9,1,1, 0.553, 10424.459, 470.519, 52842.296 25/03/17,04:30:23,05,09,1, 11.9,1,1, 0.553, 10424.469, 470.523, 52842.291 25/03/17,04:30:23,06,09,1, 11.9,1,1, 0.553, 10424.495, 470.511, 52842.352 25/03/17,04:30:23,07,09,1, 11.9,1,1, 0.553, 10424.467, 470.515, 52842.292 25/03/17,04:30:23,08,09,1, 11.9,1,1, 0.553, 10424.442, 470.553, 52842.406 25/03/17,04:30:23,09,09,1, 11.9,1,1, 0.553, 10424.503, 470.542, 52842.430 25/03/17,04:30:23,10,09,1, 11.9,1,1, 0.553, 10424.495, 470.534, 52842.331 25/03/17,04:30:23,11,09,1, 11.9,1,1, 0.553, 10424.494, 470.531, 52842.281 25/03/17,04:30:23,12,09,1, 11.9,1,1, 0.553, 10424.509, 470.540, 52842.306 25/03/17,04:30:23,13,09,1, 11.9,1,1, 0.553, 10424.507, 470.543, 52842.388 25/03/17,04:30:23,14,09,1, 11.9,1,1, 0.553, 10424.513, 470.555, 52842.345 25/03/17,04:30:23,15,09,1, 11.9,1,1, 0.553, 10424.515, 470.557, 52842.499 25/03/17,04:30:23,16,09,1, 11.9,1,1, 0.553, 10424.527, 470.537, 52842.313 25/03/17,04:30:23,17,09,1, 11.9,1,1, 0.553, 10424.557, 470.534, 52842.328 25/03/17,04:30:23,18,09,1, 11.9,1,1, 0.553, 10424.499, 470.534, 52842.299 25/03/17,04:30:23,19,09,1, 11.9,1,1, 0.553, 10424.550, 470.559, 52842.450 25/03/17,04:30:24,00,09,1, 11.9,1,1, 0.553, 10424.546, 470.559, 52842.450 25/03/17,04:30:24,01,09,1, 11.9,1,1, 0.553, 10424.506, 470.545, 52842.456 25/03/17,04:30:24,02,09,1, 11.9,1,1, 0.553, 10424.530, 470.550, 52842.336 25/03/17,04:30:24,03,09,1, 11.9,1,1, 0.553, 10424.577, 470.544, 52842.477 25/03/17,04:30:24,04,09,1, 11.9,1,1, 0.553, 10424.596, 470.554, 52842.317 25/03/17,04:30:24,05,09,1, 11.9,1,1, 0.553, 10424.569, 470.570, 52842.342 25/03/17,04:30:24,06,09,1, 11.9,1,1, 0.553, 10424.568, 470.555, 52842.359 25/03/17,04:30:24,07,09,1, 11.9,1,1, 0.553, 10424.570, 470.578, 52842.328 25/03/17,04:30:24,08,09,1, 11.9,1,1, 0.553, 10424.555, 470.554, 52842.301 25/03/17,04:30:24,09,09,1, 11.9,1,1, 0.553, 10424.575, 470.565, 52842.365 25/03/17,04:30:24,10,09,1, 11.9,1,1, 0.553, 10424.590, 470.584, 52842.375 25/03/17,04:30:24,11,09,1, 11.9,1,1, 0.553, 10424.610, 470.578, 52842.354 25/03/17,04:30:24,12,09,1, 11.9,1,1, 0.553, 10424.608, 470.566, 52842.347 25/03/17,04:30:24,13,09,1, 11.9,1,1, 0.553, 10424.614, 470.574, 52842.395 25/03/17,04:30:24,14,09,1, 11.9,1,1, 0.553, 10424.673, 470.572, 52842.348 25/03/17,04:30:24,15,09,1, 11.9,1,1, 0.553, 10424.602, 470.570, 52842.236 25/03/17,04:30:24,16,09,1, 11.9,1,1, 0.553, 10424.619, 470.583, 52842.397 25/03/17,04:30:24,17,09,1, 11.9,1,1, 0.553, 10424.624, 470.600, 52842.312 25/03/17,04:30:24,18,09,1, 11.9,1,1, 0.553, 10424.630, 470.575, 52842.387 25/03/17,04:30:24,19,09,1, 11.9,1,1, 0.553, 10424.645, 470.601, 52842.386 25/03/17,04:30:25,00,09,1, 12.0,1,1, 0.553, 10424.638, 470.601, 52842.386 25/03/17,04:30:25,01,09,1, 12.0,1,1, 0.553, 10424.653, 470.594, 52842.376 25/03/17,04:30:25,02,09,1, 12.0,1,1, 0.553, 10424.638, 470.589, 52842.362 25/03/17,04:30:25,03,09,1, 12.0,1,1, 0.553, 10424.633, 470.601, 52842.412 25/03/17,04:30:25,04,09,1, 12.0,1,1, 0.553, 10424.653, 470.605, 52842.321 25/03/17,04:30:25,05,09,1, 12.0,1,1, 0.553, 10424.622, 470.586, 52842.396 25/03/17,04:30:25,06,09,1, 12.0,1,1, 0.553, 10424.647, 470.601, 52842.410 25/03/17,04:30:25,07,09,1, 12.0,1,1, 0.553, 10424.677, 470.584, 52842.315 25/03/17,04:30:25,08,09,1, 12.0,1,1, 0.553, 10424.644, 470.604, 52842.440 25/03/17,04:30:25,09,09,1, 12.0,1,1, 0.553, 10424.675, 470.579, 52842.368 25/03/17,04:30:25,10,09,1, 12.0,1,1, 0.553, 10424.667, 470.594, 52842.376 25/03/17,04:30:25,11,09,1, 12.0,1,1, 0.553, 10424.665, 470.594, 52842.340 25/03/17,04:30:25,12,09,1, 12.0,1,1, 0.553, 10424.684, 470.595, 52842.332 25/03/17,04:30:25,13,09,1, 12.0,1,1, 0.553, 10424.678, 470.611, 52842.370 25/03/17,04:30:25,14,09,1, 12.0,1,1, 0.553, 10424.681, 470.592, 52842.296 25/03/17,04:30:25,15,09,1, 12.0,1,1, 0.553, 10424.695, 470.612, 52842.403 25/03/17,04:30:25,16,09,1, 12.0,1,1, 0.553, 10424.663, 470.617, 52842.396 25/03/17,04:30:25,17,09,1, 12.0,1,1, 0.553, 10424.685, 470.607, 52842.312 25/03/17,04:30:25,18,09,1, 12.0,1,1, 0.553, 10424.692, 470.607, 52842.308 25/03/17,04:30:25,19,09,1, 12.0,1,1, 0.553, 10424.641, 470.642, 52842.537 25/03/17,04:30:26,00,09,1, 11.9,1,1, 0.552, 10424.638, 470.642, 52842.537 25/03/17,04:30:26,01,09,1, 11.9,1,1, 0.552, 10424.685, 470.624, 52842.335 25/03/17,04:30:26,02,09,1, 11.9,1,1, 0.552, 10424.693, 470.638, 52842.433 25/03/17,04:30:26,03,09,1, 11.9,1,1, 0.552, 10424.693, 470.599, 52842.415 25/03/17,04:30:26,04,09,1, 11.9,1,1, 0.552, 10424.714, 470.616, 52842.384 25/03/17,04:30:26,05,09,1, 11.9,1,1, 0.552, 10424.654, 470.596, 52842.355 25/03/17,04:30:26,06,09,1, 11.9,1,1, 0.552, 10424.693, 470.607, 52842.372 25/03/17,04:30:26,07,09,1, 11.9,1,1, 0.552, 10424.673, 470.597, 52842.388 25/03/17,04:30:26,08,09,1, 11.9,1,1, 0.552, 10424.690, 470.630, 52842.440 25/03/17,04:30:26,09,09,1, 11.9,1,1, 0.552, 10424.716, 470.630, 52842.359 25/03/17,04:30:26,10,09,1, 11.9,1,1, 0.552, 10424.695, 470.629, 52842.412 25/03/17,04:30:26,11,09,1, 11.9,1,1, 0.552, 10424.696, 470.597, 52842.319 25/03/17,04:30:26,12,09,1, 11.9,1,1, 0.552, 10424.685, 470.626, 52842.357 25/03/17,04:30:26,13,09,1, 11.9,1,1, 0.552, 10424.693, 470.604, 52842.311 25/03/17,04:30:26,14,09,1, 11.9,1,1, 0.552, 10424.694, 470.606, 52842.330 25/03/17,04:30:26,15,09,1, 11.9,1,1, 0.552, 10424.685, 470.622, 52842.362 25/03/17,04:30:26,16,09,1, 11.9,1,1, 0.552, 10424.678, 470.606, 52842.383 25/03/17,04:30:26,17,09,1, 11.9,1,1, 0.552, 10424.694, 470.611, 52842.358 25/03/17,04:30:26,18,09,1, 11.9,1,1, 0.552, 10424.716, 470.612, 52842.356 25/03/17,04:30:26,19,09,1, 11.9,1,1, 0.552, 10424.711, 470.594, 52842.293 25/03/17,04:30:27,00,09,1, 11.9,1,1, 0.554, 10424.705, 470.594, 52842.293 25/03/17,04:30:27,01,09,1, 11.9,1,1, 0.554, 10424.721, 470.603, 52842.310 25/03/17,04:30:27,02,09,1, 11.9,1,1, 0.554, 10424.738, 470.615, 52842.288 25/03/17,04:30:27,03,09,1, 11.9,1,1, 0.554, 10424.731, 470.608, 52842.375 25/03/17,04:30:27,04,09,1, 11.9,1,1, 0.554, 10424.744, 470.637, 52842.396 25/03/17,04:30:27,05,09,1, 11.9,1,1, 0.554, 10424.745, 470.626, 52842.360 25/03/17,04:30:27,06,09,1, 11.9,1,1, 0.554, 10424.749, 470.634, 52842.392 25/03/17,04:30:27,07,09,1, 11.9,1,1, 0.554, 10424.736, 470.615, 52842.372 25/03/17,04:30:27,08,09,1, 11.9,1,1, 0.554, 10424.746, 470.633, 52842.379 25/03/17,04:30:27,09,09,1, 11.9,1,1, 0.554, 10424.773, 470.616, 52842.394 25/03/17,04:30:27,10,09,1, 11.9,1,1, 0.554, 10424.762, 470.630, 52842.421 25/03/17,04:30:27,11,09,1, 11.9,1,1, 0.554, 10424.779, 470.633, 52842.354 25/03/17,04:30:27,12,09,1, 11.9,1,1, 0.554, 10424.753, 470.620, 52842.351 25/03/17,04:30:27,13,09,1, 11.9,1,1, 0.554, 10424.765, 470.613, 52842.388 25/03/17,04:30:27,14,09,1, 11.9,1,1, 0.554, 10424.767, 470.625, 52842.395 25/03/17,04:30:27,15,09,1, 11.9,1,1, 0.554, 10424.757, 470.632, 52842.319 25/03/17,04:30:27,16,09,1, 11.9,1,1, 0.554, 10424.779, 470.612, 52842.357 25/03/17,04:30:27,17,09,1, 11.9,1,1, 0.554, 10424.780, 470.618, 52842.444 25/03/17,04:30:27,18,09,1, 11.9,1,1, 0.554, 10424.785, 470.637, 52842.372 25/03/17,04:30:27,19,09,1, 11.9,1,1, 0.554, 10424.784, 470.653, 52842.356 25/03/17,04:30:28,00,09,1, 11.9,1,1, 0.556, 10424.780, 470.653, 52842.356 25/03/17,04:30:28,01,09,1, 11.9,1,1, 0.556, 10424.806, 470.629, 52842.340 25/03/17,04:30:28,02,09,1, 11.9,1,1, 0.556, 10424.801, 470.646, 52842.397 25/03/17,04:30:28,03,09,1, 11.9,1,1, 0.556, 10424.796, 470.666, 52842.343 25/03/17,04:30:28,04,09,1, 11.9,1,1, 0.556, 10424.822, 470.648, 52842.478 25/03/17,04:30:28,05,09,1, 11.9,1,1, 0.556, 10424.779, 470.688, 52842.464 25/03/17,04:30:28,06,09,1, 11.9,1,1, 0.556, 10424.781, 470.651, 52842.340 25/03/17,04:30:28,07,09,1, 11.9,1,1, 0.556, 10424.801, 470.654, 52842.309 25/03/17,04:30:28,08,09,1, 11.9,1,1, 0.556, 10424.802, 470.646, 52842.314 25/03/17,04:30:28,09,09,1, 11.9,1,1, 0.556, 10424.820, 470.636, 52842.379 25/03/17,04:30:28,10,09,1, 11.9,1,1, 0.556, 10424.806, 470.647, 52842.438 25/03/17,04:30:28,11,09,1, 11.9,1,1, 0.556, 10424.820, 470.642, 52842.450 25/03/17,04:30:28,12,09,1, 11.9,1,1, 0.556, 10424.827, 470.628, 52842.406 25/03/17,04:30:28,13,09,1, 11.9,1,1, 0.556, 10424.821, 470.645, 52842.405 25/03/17,04:30:28,14,09,1, 11.9,1,1, 0.556, 10424.808, 470.648, 52842.406 25/03/17,04:30:28,15,09,1, 11.9,1,1, 0.556, 10424.789, 470.657, 52842.424 25/03/17,04:30:28,16,09,1, 11.9,1,1, 0.556, 10424.811, 470.665, 52842.409 25/03/17,04:30:28,17,09,1, 11.9,1,1, 0.556, 10424.829, 470.664, 52842.379 25/03/17,04:30:28,18,09,1, 11.9,1,1, 0.556, 10424.823, 470.681, 52842.457 25/03/17,04:30:28,19,09,1, 11.9,1,1, 0.556, 10424.828, 470.662, 52842.391 25/03/17,04:30:29,00,09,1, 12.0,1,1, 0.553, 10424.821, 470.662, 52842.391 25/03/17,04:30:29,01,09,1, 12.0,1,1, 0.553, 10424.822, 470.655, 52842.432 25/03/17,04:30:29,02,09,1, 12.0,1,1, 0.553, 10424.819, 470.669, 52842.434 25/03/17,04:30:29,03,09,1, 12.0,1,1, 0.553, 10424.841, 470.663, 52842.401 25/03/17,04:30:29,04,09,1, 12.0,1,1, 0.553, 10424.859, 470.652, 52842.419 25/03/17,04:30:29,05,09,1, 12.0,1,1, 0.553, 10424.805, 470.655, 52842.435 25/03/17,04:30:29,06,09,1, 12.0,1,1, 0.553, 10424.842, 470.672, 52842.379 25/03/17,04:30:29,07,09,1, 12.0,1,1, 0.553, 10424.824, 470.688, 52842.401 25/03/17,04:30:29,08,09,1, 12.0,1,1, 0.553, 10424.838, 470.688, 52842.424 25/03/17,04:30:29,09,09,1, 12.0,1,1, 0.553, 10424.845, 470.691, 52842.379 25/03/17,04:30:29,10,09,1, 12.0,1,1, 0.553, 10424.820, 470.676, 52842.412 25/03/17,04:30:29,11,09,1, 12.0,1,1, 0.553, 10424.867, 470.681, 52842.383 25/03/17,04:30:29,12,09,1, 12.0,1,1, 0.553, 10424.844, 470.683, 52842.433 25/03/17,04:30:29,13,09,1, 12.0,1,1, 0.553, 10424.854, 470.680, 52842.408 25/03/17,04:30:29,14,09,1, 12.0,1,1, 0.553, 10424.862, 470.674, 52842.455 25/03/17,04:30:29,15,09,1, 12.0,1,1, 0.553, 10424.853, 470.677, 52842.450 25/03/17,04:30:29,16,09,1, 12.0,1,1, 0.553, 10424.868, 470.689, 52842.418 25/03/17,04:30:29,17,09,1, 12.0,1,1, 0.553, 10424.851, 470.702, 52842.397 25/03/17,04:30:29,18,09,1, 12.0,1,1, 0.553, 10424.828, 470.711, 52842.494 25/03/17,04:30:29,19,09,1, 12.0,1,1, 0.553, 10424.838, 470.695, 52842.450 25/03/17,04:30:30,00,09,1, 11.9,1,1, 0.555, 10424.830, 470.695, 52842.450 25/03/17,04:30:30,01,09,1, 11.9,1,1, 0.555, 10424.852, 470.704, 52842.428 25/03/17,04:30:30,02,09,1, 11.9,1,1, 0.555, 10424.881, 470.699, 52842.424 25/03/17,04:30:30,03,09,1, 11.9,1,1, 0.555, 10424.867, 470.714, 52842.423 25/03/17,04:30:30,04,09,1, 11.9,1,1, 0.555, 10424.870, 470.721, 52842.475 25/03/17,04:30:30,05,09,1, 11.9,1,1, 0.555, 10424.863, 470.709, 52842.422 25/03/17,04:30:30,06,09,1, 11.9,1,1, 0.555, 10424.868, 470.722, 52842.476 25/03/17,04:30:30,07,09,1, 11.9,1,1, 0.555, 10424.836, 470.714, 52842.412 25/03/17,04:30:30,08,09,1, 11.9,1,1, 0.555, 10424.863, 470.718, 52842.453 25/03/17,04:30:30,09,09,1, 11.9,1,1, 0.555, 10424.846, 470.706, 52842.454 25/03/17,04:30:30,10,09,1, 11.9,1,1, 0.555, 10424.854, 470.701, 52842.439 25/03/17,04:30:30,11,09,1, 11.9,1,1, 0.555, 10424.874, 470.742, 52842.412 25/03/17,04:30:30,12,09,1, 11.9,1,1, 0.555, 10424.872, 470.742, 52842.436 25/03/17,04:30:30,13,09,1, 11.9,1,1, 0.555, 10424.880, 470.699, 52842.463 25/03/17,04:30:30,14,09,1, 11.9,1,1, 0.555, 10424.900, 470.737, 52842.421 25/03/17,04:30:30,15,09,1, 11.9,1,1, 0.555, 10424.909, 470.738, 52842.500 25/03/17,04:30:30,16,09,1, 11.9,1,1, 0.555, 10424.879, 470.737, 52842.386 25/03/17,04:30:30,17,09,1, 11.9,1,1, 0.555, 10424.865, 470.735, 52842.410 25/03/17,04:30:30,18,09,1, 11.9,1,1, 0.555, 10424.908, 470.751, 52842.502 25/03/17,04:30:30,19,09,1, 11.9,1,1, 0.555, 10424.899, 470.781, 52842.553 25/03/17,04:30:31,00,09,1, 11.9,1,1, 0.549, 10424.896, 470.781, 52842.553 25/03/17,04:30:31,01,09,1, 11.9,1,1, 0.549, 10424.888, 470.765, 52842.457 25/03/17,04:30:31,02,09,1, 11.9,1,1, 0.549, 10424.884, 470.769, 52842.469 25/03/17,04:30:31,03,09,1, 11.9,1,1, 0.549, 10424.901, 470.759, 52842.464 25/03/17,04:30:31,04,09,1, 11.9,1,1, 0.549, 10424.885, 470.755, 52842.493 25/03/17,04:30:31,05,09,1, 11.9,1,1, 0.549, 10424.913, 470.749, 52842.460 25/03/17,04:30:31,06,09,1, 11.9,1,1, 0.549, 10424.926, 470.761, 52842.449 25/03/17,04:30:31,07,09,1, 11.9,1,1, 0.549, 10424.888, 470.761, 52842.547 25/03/17,04:30:31,08,09,1, 11.9,1,1, 0.549, 10424.889, 470.756, 52842.509 25/03/17,04:30:31,09,09,1, 11.9,1,1, 0.549, 10424.908, 470.763, 52842.472 25/03/17,04:30:31,10,09,1, 11.9,1,1, 0.549, 10424.895, 470.772, 52842.453 25/03/17,04:30:31,11,09,1, 11.9,1,1, 0.549, 10424.902, 470.753, 52842.534 25/03/17,04:30:31,12,09,1, 11.9,1,1, 0.549, 10424.915, 470.757, 52842.574 25/03/17,04:30:31,13,09,1, 11.9,1,1, 0.549, 10424.901, 470.771, 52842.487 25/03/17,04:30:31,14,09,1, 11.9,1,1, 0.549, 10424.907, 470.790, 52842.552 25/03/17,04:30:31,15,09,1, 11.9,1,1, 0.549, 10424.898, 470.777, 52842.562 25/03/17,04:30:31,16,09,1, 11.9,1,1, 0.549, 10424.887, 470.776, 52842.471 25/03/17,04:30:31,17,09,1, 11.9,1,1, 0.549, 10424.896, 470.784, 52842.505 25/03/17,04:30:31,18,09,1, 11.9,1,1, 0.549, 10424.921, 470.783, 52842.500 25/03/17,04:30:31,19,09,1, 11.9,1,1, 0.549, 10424.910, 470.793, 52842.491 25/03/17,04:30:32,00,09,1, 11.9,1,1, 0.556, 10424.905, 470.793, 52842.491 25/03/17,04:30:32,01,09,1, 11.9,1,1, 0.556, 10424.920, 470.798, 52842.552 25/03/17,04:30:32,02,09,1, 11.9,1,1, 0.556, 10424.960, 470.820, 52842.632 25/03/17,04:30:32,03,09,1, 11.9,1,1, 0.556, 10424.882, 470.808, 52842.409 25/03/17,04:30:32,04,09,1, 11.9,1,1, 0.556, 10424.927, 470.820, 52842.478 25/03/17,04:30:32,05,09,1, 11.9,1,1, 0.556, 10424.912, 470.819, 52842.592 25/03/17,04:30:32,06,09,1, 11.9,1,1, 0.556, 10424.905, 470.816, 52842.504 25/03/17,04:30:32,07,09,1, 11.9,1,1, 0.556, 10424.909, 470.831, 52842.511 25/03/17,04:30:32,08,09,1, 11.9,1,1, 0.556, 10424.911, 470.806, 52842.486 25/03/17,04:30:32,09,09,1, 11.9,1,1, 0.556, 10424.904, 470.799, 52842.442 25/03/17,04:30:32,10,09,1, 11.9,1,1, 0.556, 10424.887, 470.807, 52842.449 25/03/17,04:30:32,11,09,1, 11.9,1,1, 0.556, 10424.900, 470.834, 52842.446 25/03/17,04:30:32,12,09,1, 11.9,1,1, 0.556, 10424.917, 470.806, 52842.368 25/03/17,04:30:32,13,09,1, 11.9,1,1, 0.556, 10424.894, 470.832, 52842.460 25/03/17,04:30:32,14,09,1, 11.9,1,1, 0.556, 10424.891, 470.847, 52842.548 25/03/17,04:30:32,15,09,1, 11.9,1,1, 0.556, 10424.924, 470.852, 52842.476 25/03/17,04:30:32,16,09,1, 11.9,1,1, 0.556, 10424.910, 470.822, 52842.424 25/03/17,04:30:32,17,09,1, 11.9,1,1, 0.556, 10424.930, 470.828, 52842.474 25/03/17,04:30:32,18,09,1, 11.9,1,1, 0.556, 10424.922, 470.843, 52842.487 25/03/17,04:30:32,19,09,1, 11.9,1,1, 0.556, 10424.920, 470.832, 52842.455 25/03/17,04:30:33,00,09,1, 11.9,1,1, 0.557, 10424.913, 470.832, 52842.455 25/03/17,04:30:33,01,09,1, 11.9,1,1, 0.557, 10424.915, 470.850, 52842.469 25/03/17,04:30:33,02,09,1, 11.9,1,1, 0.557, 10424.922, 470.842, 52842.517 25/03/17,04:30:33,03,09,1, 11.9,1,1, 0.557, 10424.919, 470.857, 52842.507 25/03/17,04:30:33,04,09,1, 11.9,1,1, 0.557, 10424.909, 470.883, 52842.565 25/03/17,04:30:33,05,09,1, 11.9,1,1, 0.557, 10424.903, 470.869, 52842.581 25/03/17,04:30:33,06,09,1, 11.9,1,1, 0.557, 10424.920, 470.857, 52842.551 25/03/17,04:30:33,07,09,1, 11.9,1,1, 0.557, 10424.911, 470.867, 52842.573 25/03/17,04:30:33,08,09,1, 11.9,1,1, 0.557, 10424.927, 470.875, 52842.613 25/03/17,04:30:33,09,09,1, 11.9,1,1, 0.557, 10424.914, 470.882, 52842.549 25/03/17,04:30:33,10,09,1, 11.9,1,1, 0.557, 10424.928, 470.872, 52842.469 25/03/17,04:30:33,11,09,1, 11.9,1,1, 0.557, 10424.912, 470.878, 52842.463 25/03/17,04:30:33,12,09,1, 11.9,1,1, 0.557, 10424.914, 470.884, 52842.511 25/03/17,04:30:33,13,09,1, 11.9,1,1, 0.557, 10424.906, 470.896, 52842.495 25/03/17,04:30:33,14,09,1, 11.9,1,1, 0.557, 10424.941, 470.897, 52842.602 25/03/17,04:30:33,15,09,1, 11.9,1,1, 0.557, 10424.927, 470.903, 52842.515 25/03/17,04:30:33,16,09,1, 11.9,1,1, 0.557, 10424.932, 470.894, 52842.565 25/03/17,04:30:33,17,09,1, 11.9,1,1, 0.557, 10424.926, 470.904, 52842.492 25/03/17,04:30:33,18,09,1, 11.9,1,1, 0.557, 10424.956, 470.896, 52842.561 25/03/17,04:30:33,19,09,1, 11.9,1,1, 0.557, 10424.922, 470.925, 52842.546 25/03/17,04:30:34,00,09,1, 11.9,1,1, 0.557, 10424.922, 470.925, 52842.546 25/03/17,04:30:34,01,09,1, 11.9,1,1, 0.557, 10424.934, 470.919, 52842.449 25/03/17,04:30:34,02,09,1, 11.9,1,1, 0.557, 10424.960, 470.924, 52842.580 25/03/17,04:30:34,03,09,1, 11.9,1,1, 0.557, 10424.942, 470.939, 52842.559 25/03/17,04:30:34,04,09,1, 11.9,1,1, 0.557, 10424.933, 470.938, 52842.548 25/03/17,04:30:34,05,09,1, 11.9,1,1, 0.557, 10424.955, 470.924, 52842.532 25/03/17,04:30:34,06,09,1, 11.9,1,1, 0.557, 10424.941, 470.941, 52842.505 25/03/17,04:30:34,07,09,1, 11.9,1,1, 0.557, 10424.937, 470.957, 52842.537 25/03/17,04:30:34,08,09,1, 11.9,1,1, 0.557, 10424.930, 470.933, 52842.569 25/03/17,04:30:34,09,09,1, 11.9,1,1, 0.557, 10424.938, 470.945, 52842.539 25/03/17,04:30:34,10,09,1, 11.9,1,1, 0.557, 10424.939, 470.969, 52842.539 25/03/17,04:30:34,11,09,1, 11.9,1,1, 0.557, 10424.950, 470.955, 52842.512 25/03/17,04:30:34,12,09,1, 11.9,1,1, 0.557, 10424.928, 470.964, 52842.523 25/03/17,04:30:34,13,09,1, 11.9,1,1, 0.557, 10424.945, 470.963, 52842.561 25/03/17,04:30:34,14,09,1, 11.9,1,1, 0.557, 10424.962, 470.955, 52842.598 25/03/17,04:30:34,15,09,1, 11.9,1,1, 0.557, 10424.975, 470.960, 52842.590 25/03/17,04:30:34,16,09,1, 11.9,1,1, 0.557, 10424.976, 470.959, 52842.619 25/03/17,04:30:34,17,09,1, 11.9,1,1, 0.557, 10424.941, 470.994, 52842.616 25/03/17,04:30:34,18,09,1, 11.9,1,1, 0.557, 10424.981, 471.005, 52842.605 25/03/17,04:30:34,19,09,1, 11.9,1,1, 0.557, 10424.966, 471.002, 52842.571 25/03/17,04:30:35,00,09,1, 12.0,1,1, 0.556, 10424.963, 471.002, 52842.571 25/03/17,04:30:35,01,09,1, 12.0,1,1, 0.556, 10424.955, 471.002, 52842.590 25/03/17,04:30:35,02,09,1, 12.0,1,1, 0.556, 10424.966, 470.991, 52842.544 25/03/17,04:30:35,03,09,1, 12.0,1,1, 0.556, 10424.966, 470.989, 52842.589 25/03/17,04:30:35,04,09,1, 12.0,1,1, 0.556, 10424.983, 471.005, 52842.598 25/03/17,04:30:35,05,09,1, 12.0,1,1, 0.556, 10424.944, 471.013, 52842.585 25/03/17,04:30:35,06,09,1, 12.0,1,1, 0.556, 10424.951, 471.005, 52842.575 25/03/17,04:30:35,07,09,1, 12.0,1,1, 0.556, 10424.960, 471.012, 52842.574 25/03/17,04:30:35,08,09,1, 12.0,1,1, 0.556, 10424.957, 470.988, 52842.535 25/03/17,04:30:35,09,09,1, 12.0,1,1, 0.556, 10424.977, 471.007, 52842.583 25/03/17,04:30:35,10,09,1, 12.0,1,1, 0.556, 10424.960, 471.014, 52842.560 25/03/17,04:30:35,11,09,1, 12.0,1,1, 0.556, 10424.982, 471.029, 52842.587 25/03/17,04:30:35,12,09,1, 12.0,1,1, 0.556, 10424.953, 471.026, 52842.500 25/03/17,04:30:35,13,09,1, 12.0,1,1, 0.556, 10424.980, 471.019, 52842.451 25/03/17,04:30:35,14,09,1, 12.0,1,1, 0.556, 10424.952, 471.039, 52842.567 25/03/17,04:30:35,15,09,1, 12.0,1,1, 0.556, 10424.977, 471.039, 52842.539 25/03/17,04:30:35,16,09,1, 12.0,1,1, 0.556, 10424.960, 471.052, 52842.639 25/03/17,04:30:35,17,09,1, 12.0,1,1, 0.556, 10424.982, 471.041, 52842.553 25/03/17,04:30:35,18,09,1, 12.0,1,1, 0.556, 10424.989, 471.057, 52842.528 25/03/17,04:30:35,19,09,1, 12.0,1,1, 0.556, 10424.964, 471.034, 52842.554 25/03/17,04:30:36,00,09,1, 11.9,1,1, 0.552, 10424.963, 471.034, 52842.554 25/03/17,04:30:36,01,09,1, 11.9,1,1, 0.552, 10424.962, 471.054, 52842.544 25/03/17,04:30:36,02,09,1, 11.9,1,1, 0.552, 10424.987, 471.044, 52842.600 25/03/17,04:30:36,03,09,1, 11.9,1,1, 0.552, 10425.003, 471.072, 52842.603 25/03/17,04:30:36,04,09,1, 11.9,1,1, 0.552, 10424.976, 471.041, 52842.570 25/03/17,04:30:36,05,09,1, 11.9,1,1, 0.552, 10424.973, 471.073, 52842.585 25/03/17,04:30:36,06,09,1, 11.9,1,1, 0.552, 10424.999, 471.074, 52842.585 25/03/17,04:30:36,07,09,1, 11.9,1,1, 0.552, 10425.022, 471.072, 52842.579 25/03/17,04:30:36,08,09,1, 11.9,1,1, 0.552, 10424.980, 471.074, 52842.563 25/03/17,04:30:36,09,09,1, 11.9,1,1, 0.552, 10425.012, 471.057, 52842.573 25/03/17,04:30:36,10,09,1, 11.9,1,1, 0.552, 10424.977, 471.089, 52842.571 25/03/17,04:30:36,11,09,1, 11.9,1,1, 0.552, 10424.985, 471.104, 52842.685 25/03/17,04:30:36,12,09,1, 11.9,1,1, 0.552, 10425.003, 471.060, 52842.611 25/03/17,04:30:36,13,09,1, 11.9,1,1, 0.552, 10424.997, 471.109, 52842.600 25/03/17,04:30:36,14,09,1, 11.9,1,1, 0.552, 10424.993, 471.089, 52842.583 25/03/17,04:30:36,15,09,1, 11.9,1,1, 0.552, 10424.975, 471.089, 52842.547 25/03/17,04:30:36,16,09,1, 11.9,1,1, 0.552, 10424.988, 471.112, 52842.623 25/03/17,04:30:36,17,09,1, 11.9,1,1, 0.552, 10425.023, 471.115, 52842.598 25/03/17,04:30:36,18,09,1, 11.9,1,1, 0.552, 10425.002, 471.103, 52842.543 25/03/17,04:30:36,19,09,1, 11.9,1,1, 0.552, 10424.988, 471.113, 52842.649 25/03/17,04:30:37,00,09,1, 11.9,1,1, 0.554, 10424.988, 471.113, 52842.649 25/03/17,04:30:37,01,09,1, 11.9,1,1, 0.554, 10425.011, 471.121, 52842.550 25/03/17,04:30:37,02,09,1, 11.9,1,1, 0.554, 10425.027, 471.133, 52842.632 25/03/17,04:30:37,03,09,1, 11.9,1,1, 0.554, 10424.997, 471.142, 52842.547 25/03/17,04:30:37,04,09,1, 11.9,1,1, 0.554, 10425.027, 471.133, 52842.706 25/03/17,04:30:37,05,09,1, 11.9,1,1, 0.554, 10425.026, 471.112, 52842.534 25/03/17,04:30:37,06,09,1, 11.9,1,1, 0.554, 10425.027, 471.154, 52842.592 25/03/17,04:30:37,07,09,1, 11.9,1,1, 0.554, 10425.002, 471.124, 52842.576 25/03/17,04:30:37,08,09,1, 11.9,1,1, 0.554, 10425.025, 471.128, 52842.556 25/03/17,04:30:37,09,09,1, 11.9,1,1, 0.554, 10425.024, 471.171, 52842.670 25/03/17,04:30:37,10,09,1, 11.9,1,1, 0.554, 10425.027, 471.136, 52842.583 25/03/17,04:30:37,11,09,1, 11.9,1,1, 0.554, 10425.029, 471.134, 52842.667 25/03/17,04:30:37,12,09,1, 11.9,1,1, 0.554, 10425.017, 471.135, 52842.616 25/03/17,04:30:37,13,09,1, 11.9,1,1, 0.554, 10425.035, 471.131, 52842.504 25/03/17,04:30:37,14,09,1, 11.9,1,1, 0.554, 10425.038, 471.150, 52842.519 25/03/17,04:30:37,15,09,1, 11.9,1,1, 0.554, 10425.038, 471.146, 52842.621 25/03/17,04:30:37,16,09,1, 11.9,1,1, 0.554, 10425.042, 471.164, 52842.606 25/03/17,04:30:37,17,09,1, 11.9,1,1, 0.554, 10425.028, 471.163, 52842.692 25/03/17,04:30:37,18,09,1, 11.9,1,1, 0.554, 10425.021, 471.158, 52842.605 25/03/17,04:30:37,19,09,1, 11.9,1,1, 0.554, 10425.043, 471.165, 52842.596 25/03/17,04:30:38,00,09,1, 11.9,1,1, 0.558, 10425.038, 471.165, 52842.596 25/03/17,04:30:38,01,09,1, 11.9,1,1, 0.558, 10425.033, 471.176, 52842.656 25/03/17,04:30:38,02,09,1, 11.9,1,1, 0.558, 10425.031, 471.195, 52842.605 25/03/17,04:30:38,03,09,1, 11.9,1,1, 0.558, 10425.031, 471.171, 52842.591 25/03/17,04:30:38,04,09,1, 11.9,1,1, 0.558, 10425.046, 471.203, 52842.668 25/03/17,04:30:38,05,09,1, 11.9,1,1, 0.558, 10425.038, 471.184, 52842.631 25/03/17,04:30:38,06,09,1, 11.9,1,1, 0.558, 10425.039, 471.181, 52842.677 25/03/17,04:30:38,07,09,1, 11.9,1,1, 0.558, 10425.019, 471.194, 52842.646 25/03/17,04:30:38,08,09,1, 11.9,1,1, 0.558, 10425.001, 471.203, 52842.648 25/03/17,04:30:38,09,09,1, 11.9,1,1, 0.558, 10425.011, 471.213, 52842.613 25/03/17,04:30:38,10,09,1, 11.9,1,1, 0.558, 10425.027, 471.203, 52842.655 25/03/17,04:30:38,11,09,1, 11.9,1,1, 0.558, 10425.026, 471.217, 52842.666 25/03/17,04:30:38,12,09,1, 11.9,1,1, 0.558, 10425.051, 471.213, 52842.631 25/03/17,04:30:38,13,09,1, 11.9,1,1, 0.558, 10425.023, 471.235, 52842.632 25/03/17,04:30:38,14,09,1, 11.9,1,1, 0.558, 10425.029, 471.232, 52842.607 25/03/17,04:30:38,15,09,1, 11.9,1,1, 0.558, 10425.030, 471.199, 52842.597 25/03/17,04:30:38,16,09,1, 11.9,1,1, 0.558, 10425.024, 471.217, 52842.600 25/03/17,04:30:38,17,09,1, 11.9,1,1, 0.558, 10425.022, 471.240, 52842.621 25/03/17,04:30:38,18,09,1, 11.9,1,1, 0.558, 10425.044, 471.245, 52842.663 25/03/17,04:30:38,19,09,1, 11.9,1,1, 0.558, 10425.025, 471.234, 52842.635 25/03/17,04:30:39,00,09,1, 11.9,1,1, 0.551, 10425.022, 471.234, 52842.635 25/03/17,04:30:39,01,09,1, 11.9,1,1, 0.551, 10425.036, 471.241, 52842.639 25/03/17,04:30:39,02,09,1, 11.9,1,1, 0.551, 10425.024, 471.242, 52842.606 25/03/17,04:30:39,03,09,1, 11.9,1,1, 0.551, 10425.031, 471.263, 52842.638 25/03/17,04:30:39,04,09,1, 11.9,1,1, 0.551, 10425.031, 471.243, 52842.648 25/03/17,04:30:39,05,09,1, 11.9,1,1, 0.551, 10425.033, 471.264, 52842.626 25/03/17,04:30:39,06,09,1, 11.9,1,1, 0.551, 10425.026, 471.266, 52842.640 25/03/17,04:30:39,07,09,1, 11.9,1,1, 0.551, 10425.048, 471.294, 52842.644 25/03/17,04:30:39,08,09,1, 11.9,1,1, 0.551, 10425.030, 471.267, 52842.653 25/03/17,04:30:39,09,09,1, 11.9,1,1, 0.551, 10425.050, 471.273, 52842.660 25/03/17,04:30:39,10,09,1, 11.9,1,1, 0.551, 10425.048, 471.304, 52842.608 25/03/17,04:30:39,11,09,1, 11.9,1,1, 0.551, 10425.022, 471.311, 52842.650 25/03/17,04:30:39,12,09,1, 11.9,1,1, 0.551, 10425.042, 471.294, 52842.628 25/03/17,04:30:39,13,09,1, 11.9,1,1, 0.551, 10425.029, 471.311, 52842.624 25/03/17,04:30:39,14,09,1, 11.9,1,1, 0.551, 10425.063, 471.308, 52842.578 25/03/17,04:30:39,15,09,1, 11.9,1,1, 0.551, 10425.012, 471.297, 52842.650 25/03/17,04:30:39,16,09,1, 11.9,1,1, 0.551, 10425.058, 471.310, 52842.647 25/03/17,04:30:39,17,09,1, 11.9,1,1, 0.551, 10425.045, 471.289, 52842.625 25/03/17,04:30:39,18,09,1, 11.9,1,1, 0.551, 10425.044, 471.317, 52842.624 25/03/17,04:30:39,19,09,1, 11.9,1,1, 0.551, 10425.041, 471.312, 52842.638 25/03/17,04:30:40,00,09,1, 11.8,1,1, 0.555, 10425.038, 471.312, 52842.638 25/03/17,04:30:40,01,09,1, 11.8,1,1, 0.555, 10425.046, 471.309, 52842.592 25/03/17,04:30:40,02,09,1, 11.8,1,1, 0.555, 10425.030, 471.329, 52842.588 25/03/17,04:30:40,03,09,1, 11.8,1,1, 0.555, 10425.065, 471.348, 52842.630 25/03/17,04:30:40,04,09,1, 11.8,1,1, 0.555, 10425.036, 471.344, 52842.586 25/03/17,04:30:40,05,09,1, 11.8,1,1, 0.555, 10425.030, 471.357, 52842.671 25/03/17,04:30:40,06,09,1, 11.8,1,1, 0.555, 10425.036, 471.351, 52842.673 25/03/17,04:30:40,07,09,1, 11.8,1,1, 0.555, 10425.031, 471.364, 52842.614 25/03/17,04:30:40,08,09,1, 11.8,1,1, 0.555, 10425.022, 471.355, 52842.692 25/03/17,04:30:40,09,09,1, 11.8,1,1, 0.555, 10425.020, 471.362, 52842.700 25/03/17,04:30:40,10,09,1, 11.8,1,1, 0.555, 10425.048, 471.344, 52842.676 25/03/17,04:30:40,11,09,1, 11.8,1,1, 0.555, 10425.039, 471.354, 52842.667 25/03/17,04:30:40,12,09,1, 11.8,1,1, 0.555, 10425.030, 471.374, 52842.718 25/03/17,04:30:40,13,09,1, 11.8,1,1, 0.555, 10425.023, 471.369, 52842.703 25/03/17,04:30:40,14,09,1, 11.8,1,1, 0.555, 10425.009, 471.360, 52842.653 25/03/17,04:30:40,15,09,1, 11.8,1,1, 0.555, 10425.028, 471.367, 52842.639 25/03/17,04:30:40,16,09,1, 11.8,1,1, 0.555, 10425.004, 471.378, 52842.683 25/03/17,04:30:40,17,09,1, 11.8,1,1, 0.555, 10425.039, 471.381, 52842.590 25/03/17,04:30:40,18,09,1, 11.8,1,1, 0.555, 10425.038, 471.369, 52842.662 25/03/17,04:30:40,19,09,1, 11.8,1,1, 0.555, 10425.038, 471.399, 52842.676 25/03/17,04:30:41,00,08,1, 11.9,1,1, 0.555, 10425.030, 471.399, 52842.676 25/03/17,04:30:41,01,08,1, 11.9,1,1, 0.555, 10425.033, 471.421, 52842.733 25/03/17,04:30:41,02,08,1, 11.9,1,1, 0.555, 10425.001, 471.393, 52842.672 25/03/17,04:30:41,03,08,1, 11.9,1,1, 0.555, 10425.003, 471.412, 52842.694 25/03/17,04:30:41,04,08,1, 11.9,1,1, 0.555, 10425.032, 471.415, 52842.656 25/03/17,04:30:41,05,08,1, 11.9,1,1, 0.555, 10425.015, 471.414, 52842.645 25/03/17,04:30:41,06,08,1, 11.9,1,1, 0.555, 10425.025, 471.417, 52842.664 25/03/17,04:30:41,07,08,1, 11.9,1,1, 0.555, 10425.027, 471.418, 52842.687 25/03/17,04:30:41,08,08,1, 11.9,1,1, 0.555, 10425.016, 471.429, 52842.726 25/03/17,04:30:41,09,08,1, 11.9,1,1, 0.555, 10425.029, 471.418, 52842.658 25/03/17,04:30:41,10,08,1, 11.9,1,1, 0.555, 10425.029, 471.427, 52842.705 25/03/17,04:30:41,11,08,1, 11.9,1,1, 0.555, 10425.002, 471.428, 52842.713 25/03/17,04:30:41,12,08,1, 11.9,1,1, 0.555, 10424.999, 471.440, 52842.739 25/03/17,04:30:41,13,08,1, 11.9,1,1, 0.555, 10425.046, 471.442, 52842.749 25/03/17,04:30:41,14,08,1, 11.9,1,1, 0.555, 10425.032, 471.451, 52842.668 25/03/17,04:30:41,15,08,1, 11.9,1,1, 0.555, 10425.023, 471.448, 52842.753 25/03/17,04:30:41,16,08,1, 11.9,1,1, 0.555, 10425.043, 471.465, 52842.716 25/03/17,04:30:41,17,08,1, 11.9,1,1, 0.555, 10425.010, 471.470, 52842.709 25/03/17,04:30:41,18,08,1, 11.9,1,1, 0.555, 10425.027, 471.473, 52842.714 25/03/17,04:30:41,19,08,1, 11.9,1,1, 0.555, 10425.022, 471.477, 52842.719 25/03/17,04:30:42,00,09,1, 11.9,1,1, 0.551, 10425.022, 471.477, 52842.719 25/03/17,04:30:42,01,09,1, 11.9,1,1, 0.551, 10424.993, 471.478, 52842.749 25/03/17,04:30:42,02,09,1, 11.9,1,1, 0.551, 10424.997, 471.476, 52842.760 25/03/17,04:30:42,03,09,1, 11.9,1,1, 0.551, 10425.009, 471.498, 52842.709 25/03/17,04:30:42,04,09,1, 11.9,1,1, 0.551, 10425.020, 471.480, 52842.755 25/03/17,04:30:42,05,09,1, 11.9,1,1, 0.551, 10425.012, 471.500, 52842.733 25/03/17,04:30:42,06,09,1, 11.9,1,1, 0.551, 10424.994, 471.502, 52842.738 25/03/17,04:30:42,07,09,1, 11.9,1,1, 0.551, 10424.993, 471.511, 52842.700 25/03/17,04:30:42,08,09,1, 11.9,1,1, 0.551, 10424.967, 471.530, 52842.725 25/03/17,04:30:42,09,09,1, 11.9,1,1, 0.551, 10424.969, 471.505, 52842.636 25/03/17,04:30:42,10,09,1, 11.9,1,1, 0.551, 10425.022, 471.529, 52842.790 25/03/17,04:30:42,11,09,1, 11.9,1,1, 0.551, 10425.021, 471.515, 52842.719 25/03/17,04:30:42,12,09,1, 11.9,1,1, 0.551, 10425.008, 471.505, 52842.693 25/03/17,04:30:42,13,09,1, 11.9,1,1, 0.551, 10425.019, 471.537, 52842.728 25/03/17,04:30:42,14,09,1, 11.9,1,1, 0.551, 10425.018, 471.532, 52842.716 25/03/17,04:30:42,15,09,1, 11.9,1,1, 0.551, 10425.003, 471.536, 52842.815 25/03/17,04:30:42,16,09,1, 11.9,1,1, 0.551, 10425.001, 471.533, 52842.722 25/03/17,04:30:42,17,09,1, 11.9,1,1, 0.551, 10425.011, 471.526, 52842.749 25/03/17,04:30:42,18,09,1, 11.9,1,1, 0.551, 10425.015, 471.531, 52842.725 25/03/17,04:30:42,19,09,1, 11.9,1,1, 0.551, 10424.979, 471.550, 52842.784 25/03/17,04:30:43,00,08,1, 11.9,1,1, 0.549, 10424.972, 471.550, 52842.784 25/03/17,04:30:43,01,08,1, 11.9,1,1, 0.549, 10425.009, 471.560, 52842.792 25/03/17,04:30:43,02,08,1, 11.9,1,1, 0.549, 10425.012, 471.586, 52842.815 25/03/17,04:30:43,03,08,1, 11.9,1,1, 0.549, 10424.991, 471.577, 52842.756 25/03/17,04:30:43,04,08,1, 11.9,1,1, 0.549, 10424.988, 471.562, 52842.722 25/03/17,04:30:43,05,08,1, 11.9,1,1, 0.549, 10424.994, 471.563, 52842.690 25/03/17,04:30:43,06,08,1, 11.9,1,1, 0.549, 10425.005, 471.560, 52842.733 25/03/17,04:30:43,07,08,1, 11.9,1,1, 0.549, 10424.972, 471.575, 52842.720 25/03/17,04:30:43,08,08,1, 11.9,1,1, 0.549, 10424.999, 471.592, 52842.758 25/03/17,04:30:43,09,08,1, 11.9,1,1, 0.549, 10424.981, 471.589, 52842.802 25/03/17,04:30:43,10,08,1, 11.9,1,1, 0.549, 10424.993, 471.591, 52842.823 25/03/17,04:30:43,11,08,1, 11.9,1,1, 0.549, 10424.976, 471.616, 52842.673 25/03/17,04:30:43,12,08,1, 11.9,1,1, 0.549, 10424.992, 471.577, 52842.542 25/03/17,04:30:43,13,08,1, 11.9,1,1, 0.549, 10424.982, 471.603, 52842.803 25/03/17,04:30:43,14,08,1, 11.9,1,1, 0.549, 10424.989, 471.614, 52842.789 25/03/17,04:30:43,15,08,1, 11.9,1,1, 0.549, 10424.976, 471.594, 52842.816 25/03/17,04:30:43,16,08,1, 11.9,1,1, 0.549, 10424.999, 471.596, 52842.730 25/03/17,04:30:43,17,08,1, 11.9,1,1, 0.549, 10424.990, 471.598, 52842.740 25/03/17,04:30:43,18,08,1, 11.9,1,1, 0.549, 10425.005, 471.612, 52842.796 25/03/17,04:30:43,19,08,1, 11.9,1,1, 0.549, 10425.007, 471.600, 52842.769 25/03/17,04:30:44,00,08,1, 11.9,1,1, 0.555, 10425.005, 471.600, 52842.769 25/03/17,04:30:44,01,08,1, 11.9,1,1, 0.555, 10424.986, 471.621, 52842.705 25/03/17,04:30:44,02,08,1, 11.9,1,1, 0.555, 10424.980, 471.649, 52842.799 25/03/17,04:30:44,03,08,1, 11.9,1,1, 0.555, 10425.012, 471.647, 52842.737 25/03/17,04:30:44,04,08,1, 11.9,1,1, 0.555, 10424.995, 471.654, 52842.795 25/03/17,04:30:44,05,08,1, 11.9,1,1, 0.555, 10425.007, 471.657, 52842.796 25/03/17,04:30:44,06,08,1, 11.9,1,1, 0.555, 10424.982, 471.654, 52842.742 25/03/17,04:30:44,07,08,1, 11.9,1,1, 0.555, 10424.983, 471.683, 52842.769 25/03/17,04:30:44,08,08,1, 11.9,1,1, 0.555, 10424.994, 471.666, 52842.808 25/03/17,04:30:44,09,08,1, 11.9,1,1, 0.555, 10424.980, 471.702, 52842.855 25/03/17,04:30:44,10,08,1, 11.9,1,1, 0.555, 10424.982, 471.679, 52842.794 25/03/17,04:30:44,11,08,1, 11.9,1,1, 0.555, 10424.993, 471.665, 52842.772 25/03/17,04:30:44,12,08,1, 11.9,1,1, 0.555, 10424.973, 471.668, 52842.689 25/03/17,04:30:44,13,08,1, 11.9,1,1, 0.555, 10425.026, 471.698, 52842.724 25/03/17,04:30:44,14,08,1, 11.9,1,1, 0.555, 10424.952, 471.687, 52842.700 25/03/17,04:30:44,15,08,1, 11.9,1,1, 0.555, 10424.989, 471.692, 52842.815 25/03/17,04:30:44,16,08,1, 11.9,1,1, 0.555, 10424.966, 471.687, 52842.807 25/03/17,04:30:44,17,08,1, 11.9,1,1, 0.555, 10424.999, 471.706, 52842.824 25/03/17,04:30:44,18,08,1, 11.9,1,1, 0.555, 10424.968, 471.706, 52842.760 25/03/17,04:30:44,19,08,1, 11.9,1,1, 0.555, 10424.997, 471.730, 52842.803 25/03/17,04:30:45,00,09,1, 11.9,1,1, 0.555, 10424.997, 471.730, 52842.803 25/03/17,04:30:45,01,09,1, 11.9,1,1, 0.555, 10424.981, 471.712, 52842.737 25/03/17,04:30:45,02,09,1, 11.9,1,1, 0.555, 10424.979, 471.722, 52842.801 25/03/17,04:30:45,03,09,1, 11.9,1,1, 0.555, 10424.966, 471.717, 52842.696 25/03/17,04:30:45,04,09,1, 11.9,1,1, 0.555, 10424.983, 471.720, 52842.869 25/03/17,04:30:45,05,09,1, 11.9,1,1, 0.555, 10424.976, 471.736, 52842.786 25/03/17,04:30:45,06,09,1, 11.9,1,1, 0.555, 10424.994, 471.721, 52842.774 25/03/17,04:30:45,07,09,1, 11.9,1,1, 0.555, 10424.984, 471.715, 52842.820 25/03/17,04:30:45,08,09,1, 11.9,1,1, 0.555, 10424.978, 471.740, 52842.748 25/03/17,04:30:45,09,09,1, 11.9,1,1, 0.555, 10424.984, 471.728, 52842.783 25/03/17,04:30:45,10,09,1, 11.9,1,1, 0.555, 10424.987, 471.736, 52842.863 25/03/17,04:30:45,11,09,1, 11.9,1,1, 0.555, 10425.013, 471.739, 52842.829 25/03/17,04:30:45,12,09,1, 11.9,1,1, 0.555, 10424.965, 471.745, 52842.858 25/03/17,04:30:45,13,09,1, 11.9,1,1, 0.555, 10424.974, 471.788, 52842.791 25/03/17,04:30:45,14,09,1, 11.9,1,1, 0.555, 10424.975, 471.764, 52842.769 25/03/17,04:30:45,15,09,1, 11.9,1,1, 0.555, 10425.002, 471.795, 52842.734 25/03/17,04:30:45,16,09,1, 11.9,1,1, 0.555, 10424.986, 471.783, 52842.836 25/03/17,04:30:45,17,09,1, 11.9,1,1, 0.555, 10424.985, 471.790, 52842.837 25/03/17,04:30:45,18,09,1, 11.9,1,1, 0.555, 10424.979, 471.784, 52842.782 25/03/17,04:30:45,19,09,1, 11.9,1,1, 0.555, 10424.990, 471.783, 52842.789 25/03/17,04:30:46,00,08,1, 11.9,1,1, 0.553, 10424.988, 471.783, 52842.789 25/03/17,04:30:46,01,08,1, 11.9,1,1, 0.553, 10424.997, 471.791, 52842.794 25/03/17,04:30:46,02,08,1, 11.9,1,1, 0.553, 10424.988, 471.807, 52843.073 25/03/17,04:30:46,03,08,1, 11.9,1,1, 0.553, 10425.028, 471.791, 52842.813 25/03/17,04:30:46,04,08,1, 11.9,1,1, 0.553, 10425.006, 471.802, 52842.773 25/03/17,04:30:46,05,08,1, 11.9,1,1, 0.553, 10425.017, 471.822, 52842.814 25/03/17,04:30:46,06,08,1, 11.9,1,1, 0.553, 10425.002, 471.793, 52842.758 25/03/17,04:30:46,07,08,1, 11.9,1,1, 0.553, 10424.999, 471.803, 52842.778 25/03/17,04:30:46,08,08,1, 11.9,1,1, 0.553, 10424.999, 471.814, 52842.767 25/03/17,04:30:46,09,08,1, 11.9,1,1, 0.553, 10425.002, 471.818, 52842.819 25/03/17,04:30:46,10,08,1, 11.9,1,1, 0.553, 10424.988, 471.797, 52842.813 25/03/17,04:30:46,11,08,1, 11.9,1,1, 0.553, 10425.006, 471.830, 52842.822 25/03/17,04:30:46,12,08,1, 11.9,1,1, 0.553, 10424.983, 471.824, 52842.801 25/03/17,04:30:46,13,08,1, 11.9,1,1, 0.553, 10425.005, 471.833, 52842.789 25/03/17,04:30:46,14,08,1, 11.9,1,1, 0.553, 10424.984, 471.848, 52842.828 25/03/17,04:30:46,15,08,1, 11.9,1,1, 0.553, 10424.994, 471.834, 52842.788 25/03/17,04:30:46,16,08,1, 11.9,1,1, 0.553, 10425.011, 471.860, 52842.805 25/03/17,04:30:46,17,08,1, 11.9,1,1, 0.553, 10425.020, 471.839, 52842.824 25/03/17,04:30:46,18,08,1, 11.9,1,1, 0.553, 10425.048, 471.850, 52842.861 25/03/17,04:30:46,19,08,1, 11.9,1,1, 0.553, 10425.020, 471.874, 52842.825 25/03/17,04:30:47,00,07,1, 11.9,1,1, 0.556, 10425.013, 471.874, 52842.825 25/03/17,04:30:47,01,07,1, 11.9,1,1, 0.556, 10425.025, 471.901, 52842.806 25/03/17,04:30:47,02,07,1, 11.9,1,1, 0.556, 10425.018, 471.883, 52842.870 25/03/17,04:30:47,03,07,1, 11.9,1,1, 0.556, 10425.020, 471.888, 52842.871 25/03/17,04:30:47,04,07,1, 11.9,1,1, 0.556, 10425.004, 471.883, 52842.867 25/03/17,04:30:47,05,07,1, 11.9,1,1, 0.556, 10425.005, 471.879, 52842.866 25/03/17,04:30:47,06,07,1, 11.9,1,1, 0.556, 10425.020, 471.864, 52842.826 25/03/17,04:30:47,07,07,1, 11.9,1,1, 0.556, 10425.020, 471.886, 52842.814 25/03/17,04:30:47,08,07,1, 11.9,1,1, 0.556, 10425.009, 471.889, 52842.820 25/03/17,04:30:47,09,07,1, 11.9,1,1, 0.556, 10425.018, 471.898, 52842.917 25/03/17,04:30:47,10,07,1, 11.9,1,1, 0.556, 10425.027, 471.908, 52842.925 25/03/17,04:30:47,11,07,1, 11.9,1,1, 0.556, 10425.005, 471.928, 52842.826 25/03/17,04:30:47,12,07,1, 11.9,1,1, 0.556, 10425.000, 471.917, 52842.813 25/03/17,04:30:47,13,07,1, 11.9,1,1, 0.556, 10425.021, 471.944, 52842.945 25/03/17,04:30:47,14,07,1, 11.9,1,1, 0.556, 10425.005, 471.918, 52842.831 25/03/17,04:30:47,15,07,1, 11.9,1,1, 0.556, 10425.009, 471.921, 52842.879 25/03/17,04:30:47,16,07,1, 11.9,1,1, 0.556, 10424.986, 471.934, 52842.866 25/03/17,04:30:47,17,07,1, 11.9,1,1, 0.556, 10425.002, 471.933, 52842.880 25/03/17,04:30:47,18,07,1, 11.9,1,1, 0.556, 10425.004, 471.953, 52842.840 25/03/17,04:30:47,19,07,1, 11.9,1,1, 0.556, 10424.996, 471.952, 52842.898 25/03/17,04:30:48,00,08,1, 12.0,1,1, 0.554, 10424.988, 471.952, 52842.898 25/03/17,04:30:48,01,08,1, 12.0,1,1, 0.554, 10424.988, 471.970, 52842.922 25/03/17,04:30:48,02,08,1, 12.0,1,1, 0.554, 10425.021, 471.952, 52842.882 25/03/17,04:30:48,03,08,1, 12.0,1,1, 0.554, 10424.994, 471.964, 52842.891 25/03/17,04:30:48,04,08,1, 12.0,1,1, 0.554, 10424.993, 471.950, 52842.835 25/03/17,04:30:48,05,08,1, 12.0,1,1, 0.554, 10425.016, 471.964, 52842.858 25/03/17,04:30:48,06,08,1, 12.0,1,1, 0.554, 10425.012, 471.981, 52842.884 25/03/17,04:30:48,07,08,1, 12.0,1,1, 0.554, 10425.008, 471.973, 52842.870 25/03/17,04:30:48,08,08,1, 12.0,1,1, 0.554, 10424.979, 471.975, 52842.845 25/03/17,04:30:48,09,08,1, 12.0,1,1, 0.554, 10424.984, 472.008, 52842.831 25/03/17,04:30:48,10,08,1, 12.0,1,1, 0.554, 10425.001, 471.978, 52842.820 25/03/17,04:30:48,11,08,1, 12.0,1,1, 0.554, 10425.002, 471.996, 52842.881 25/03/17,04:30:48,12,08,1, 12.0,1,1, 0.554, 10424.983, 472.007, 52842.893 25/03/17,04:30:48,13,08,1, 12.0,1,1, 0.554, 10424.974, 472.010, 52842.844 25/03/17,04:30:48,14,08,1, 12.0,1,1, 0.554, 10424.969, 472.007, 52842.862 25/03/17,04:30:48,15,08,1, 12.0,1,1, 0.554, 10424.968, 471.998, 52842.855 25/03/17,04:30:48,16,08,1, 12.0,1,1, 0.554, 10424.967, 472.011, 52842.788 25/03/17,04:30:48,17,08,1, 12.0,1,1, 0.554, 10424.974, 472.011, 52842.956 25/03/17,04:30:48,18,08,1, 12.0,1,1, 0.554, 10424.986, 472.003, 52842.876 25/03/17,04:30:48,19,08,1, 12.0,1,1, 0.554, 10424.975, 472.021, 52842.954 25/03/17,04:30:49,00,07,1, 11.8,1,1, 0.554, 10424.972, 472.021, 52842.954 25/03/17,04:30:49,01,07,1, 11.8,1,1, 0.554, 10424.955, 472.027, 52842.931 25/03/17,04:30:49,02,07,1, 11.8,1,1, 0.554, 10424.950, 472.063, 52842.927 25/03/17,04:30:49,03,07,1, 11.8,1,1, 0.554, 10424.965, 472.045, 52842.893 25/03/17,04:30:49,04,07,1, 11.8,1,1, 0.554, 10424.955, 472.053, 52842.946 25/03/17,04:30:49,05,07,1, 11.8,1,1, 0.554, 10424.960, 472.042, 52842.836 25/03/17,04:30:49,06,07,1, 11.8,1,1, 0.554, 10424.958, 472.065, 52842.932 25/03/17,04:30:49,07,07,1, 11.8,1,1, 0.554, 10424.933, 472.071, 52842.917 25/03/17,04:30:49,08,07,1, 11.8,1,1, 0.554, 10424.924, 472.068, 52842.917 25/03/17,04:30:49,09,07,1, 11.8,1,1, 0.554, 10424.928, 472.048, 52842.869 25/03/17,04:30:49,10,07,1, 11.8,1,1, 0.554, 10424.912, 472.083, 52842.922 25/03/17,04:30:49,11,07,1, 11.8,1,1, 0.554, 10424.929, 472.096, 52842.835 25/03/17,04:30:49,12,07,1, 11.8,1,1, 0.554, 10424.942, 472.073, 52842.948 25/03/17,04:30:49,13,07,1, 11.8,1,1, 0.554, 10424.919, 472.079, 52842.870 25/03/17,04:30:49,14,07,1, 11.8,1,1, 0.554, 10424.907, 472.100, 52842.935 25/03/17,04:30:49,15,07,1, 11.8,1,1, 0.554, 10424.905, 472.099, 52842.863 25/03/17,04:30:49,16,07,1, 11.8,1,1, 0.554, 10424.910, 472.117, 52842.900 25/03/17,04:30:49,17,07,1, 11.8,1,1, 0.554, 10424.929, 472.114, 52842.902 25/03/17,04:30:49,18,07,1, 11.8,1,1, 0.554, 10424.922, 472.089, 52842.948 25/03/17,04:30:49,19,07,1, 11.8,1,1, 0.554, 10424.919, 472.116, 52842.907 25/03/17,04:30:50,00,07,1, 12.0,1,1, 0.556, 10424.913, 472.116, 52842.907 25/03/17,04:30:50,01,07,1, 12.0,1,1, 0.556, 10424.904, 472.133, 52842.969 25/03/17,04:30:50,02,07,1, 12.0,1,1, 0.556, 10424.900, 472.138, 52842.914 25/03/17,04:30:50,03,07,1, 12.0,1,1, 0.556, 10424.893, 472.138, 52842.907 25/03/17,04:30:50,04,07,1, 12.0,1,1, 0.556, 10424.901, 472.148, 52842.930 25/03/17,04:30:50,05,07,1, 12.0,1,1, 0.556, 10424.904, 472.152, 52842.916 25/03/17,04:30:50,06,07,1, 12.0,1,1, 0.556, 10424.880, 472.144, 52842.981 25/03/17,04:30:50,07,07,1, 12.0,1,1, 0.556, 10424.892, 472.152, 52842.918 25/03/17,04:30:50,08,07,1, 12.0,1,1, 0.556, 10424.896, 472.159, 52842.905 25/03/17,04:30:50,09,07,1, 12.0,1,1, 0.556, 10424.901, 472.185, 52842.960 25/03/17,04:30:50,10,07,1, 12.0,1,1, 0.556, 10424.882, 472.201, 52842.957 25/03/17,04:30:50,11,07,1, 12.0,1,1, 0.556, 10424.884, 472.202, 52842.957 25/03/17,04:30:50,12,07,1, 12.0,1,1, 0.556, 10424.867, 472.195, 52842.972 25/03/17,04:30:50,13,07,1, 12.0,1,1, 0.556, 10424.870, 472.195, 52843.037 25/03/17,04:30:50,14,07,1, 12.0,1,1, 0.556, 10424.864, 472.208, 52842.929 25/03/17,04:30:50,15,07,1, 12.0,1,1, 0.556, 10424.909, 472.196, 52843.047 25/03/17,04:30:50,16,07,1, 12.0,1,1, 0.556, 10424.896, 472.194, 52842.975 25/03/17,04:30:50,17,07,1, 12.0,1,1, 0.556, 10424.831, 472.222, 52842.923 25/03/17,04:30:50,18,07,1, 12.0,1,1, 0.556, 10424.849, 472.219, 52843.042 25/03/17,04:30:50,19,07,1, 12.0,1,1, 0.556, 10424.862, 472.228, 52842.982 25/03/17,04:30:51,00,08,1, 11.9,1,1, 0.554, 10424.855, 472.228, 52842.982 25/03/17,04:30:51,01,08,1, 11.9,1,1, 0.554, 10424.837, 472.242, 52843.008 25/03/17,04:30:51,02,08,1, 11.9,1,1, 0.554, 10424.833, 472.251, 52842.926 25/03/17,04:30:51,03,08,1, 11.9,1,1, 0.554, 10424.840, 472.245, 52842.909 25/03/17,04:30:51,04,08,1, 11.9,1,1, 0.554, 10424.824, 472.251, 52842.970 25/03/17,04:30:51,05,08,1, 11.9,1,1, 0.554, 10424.822, 472.261, 52843.003 25/03/17,04:30:51,06,08,1, 11.9,1,1, 0.554, 10424.812, 472.250, 52843.011 25/03/17,04:30:51,07,08,1, 11.9,1,1, 0.554, 10424.814, 472.256, 52843.062 25/03/17,04:30:51,08,08,1, 11.9,1,1, 0.554, 10424.780, 472.274, 52843.058 25/03/17,04:30:51,09,08,1, 11.9,1,1, 0.554, 10424.798, 472.271, 52842.967 25/03/17,04:30:51,10,08,1, 11.9,1,1, 0.554, 10424.804, 472.284, 52843.020 25/03/17,04:30:51,11,08,1, 11.9,1,1, 0.554, 10424.791, 472.280, 52843.026 25/03/17,04:30:51,12,08,1, 11.9,1,1, 0.554, 10424.804, 472.272, 52842.942 25/03/17,04:30:51,13,08,1, 11.9,1,1, 0.554, 10424.763, 472.278, 52842.932 25/03/17,04:30:51,14,08,1, 11.9,1,1, 0.554, 10424.779, 472.305, 52842.968 25/03/17,04:30:51,15,08,1, 11.9,1,1, 0.554, 10424.767, 472.281, 52842.969 25/03/17,04:30:51,16,08,1, 11.9,1,1, 0.554, 10424.743, 472.288, 52843.029 25/03/17,04:30:51,17,08,1, 11.9,1,1, 0.554, 10424.760, 472.315, 52842.931 25/03/17,04:30:51,18,08,1, 11.9,1,1, 0.554, 10424.750, 472.314, 52842.938 25/03/17,04:30:51,19,08,1, 11.9,1,1, 0.554, 10424.742, 472.300, 52842.989 25/03/17,04:30:52,00,08,1, 12.0,1,1, 0.556, 10424.738, 472.300, 52842.989 25/03/17,04:30:52,01,08,1, 12.0,1,1, 0.556, 10424.739, 472.318, 52842.994 25/03/17,04:30:52,02,08,1, 12.0,1,1, 0.556, 10424.724, 472.320, 52843.079 25/03/17,04:30:52,03,08,1, 12.0,1,1, 0.556, 10424.708, 472.347, 52843.047 25/03/17,04:30:52,04,08,1, 12.0,1,1, 0.556, 10424.741, 472.360, 52843.039 25/03/17,04:30:52,05,08,1, 12.0,1,1, 0.556, 10424.734, 472.330, 52843.032 25/03/17,04:30:52,06,08,1, 12.0,1,1, 0.556, 10424.719, 472.328, 52842.999 25/03/17,04:30:52,07,08,1, 12.0,1,1, 0.556, 10424.716, 472.352, 52843.072 25/03/17,04:30:52,08,08,1, 12.0,1,1, 0.556, 10424.711, 472.343, 52843.020 25/03/17,04:30:52,09,08,1, 12.0,1,1, 0.556, 10424.689, 472.367, 52843.047 25/03/17,04:30:52,10,08,1, 12.0,1,1, 0.556, 10424.726, 472.330, 52842.768 25/03/17,04:30:52,11,08,1, 12.0,1,1, 0.556, 10424.688, 472.331, 52842.944 25/03/17,04:30:52,12,08,1, 12.0,1,1, 0.556, 10424.672, 472.343, 52842.973 25/03/17,04:30:52,13,08,1, 12.0,1,1, 0.556, 10424.706, 472.361, 52843.036 25/03/17,04:30:52,14,08,1, 12.0,1,1, 0.556, 10424.709, 472.384, 52843.090 25/03/17,04:30:52,15,08,1, 12.0,1,1, 0.556, 10424.679, 472.393, 52843.083 25/03/17,04:30:52,16,08,1, 12.0,1,1, 0.556, 10424.684, 472.388, 52843.059 25/03/17,04:30:52,17,08,1, 12.0,1,1, 0.556, 10424.661, 472.404, 52843.071 25/03/17,04:30:52,18,08,1, 12.0,1,1, 0.556, 10424.680, 472.379, 52843.057 25/03/17,04:30:52,19,08,1, 12.0,1,1, 0.556, 10424.660, 472.388, 52843.065 25/03/17,04:30:53,00,08,1, 11.9,1,1, 0.555, 10424.654, 472.388, 52843.065 25/03/17,04:30:53,01,08,1, 11.9,1,1, 0.555, 10424.650, 472.401, 52843.159 25/03/17,04:30:53,02,08,1, 11.9,1,1, 0.555, 10424.662, 472.383, 52843.054 25/03/17,04:30:53,03,08,1, 11.9,1,1, 0.555, 10424.663, 472.384, 52843.072 25/03/17,04:30:53,04,08,1, 11.9,1,1, 0.555, 10424.647, 472.398, 52843.082 25/03/17,04:30:53,05,08,1, 11.9,1,1, 0.555, 10424.614, 472.395, 52843.114 25/03/17,04:30:53,06,08,1, 11.9,1,1, 0.555, 10424.640, 472.409, 52843.068 25/03/17,04:30:53,07,08,1, 11.9,1,1, 0.555, 10424.645, 472.404, 52843.087 25/03/17,04:30:53,08,08,1, 11.9,1,1, 0.555, 10424.614, 472.423, 52843.176 25/03/17,04:30:53,09,08,1, 11.9,1,1, 0.555, 10424.604, 472.415, 52843.179 25/03/17,04:30:53,10,08,1, 11.9,1,1, 0.555, 10424.577, 472.430, 52843.123 25/03/17,04:30:53,11,08,1, 11.9,1,1, 0.555, 10424.630, 472.397, 52843.081 25/03/17,04:30:53,12,08,1, 11.9,1,1, 0.555, 10424.603, 472.431, 52843.124 25/03/17,04:30:53,13,08,1, 11.9,1,1, 0.555, 10424.615, 472.457, 52843.097 25/03/17,04:30:53,14,08,1, 11.9,1,1, 0.555, 10424.582, 472.440, 52843.162 25/03/17,04:30:53,15,08,1, 11.9,1,1, 0.555, 10424.581, 472.451, 52843.168 25/03/17,04:30:53,16,08,1, 11.9,1,1, 0.555, 10424.580, 472.460, 52843.130 25/03/17,04:30:53,17,08,1, 11.9,1,1, 0.555, 10424.585, 472.461, 52843.067 25/03/17,04:30:53,18,08,1, 11.9,1,1, 0.555, 10424.526, 472.449, 52843.042 25/03/17,04:30:53,19,08,1, 11.9,1,1, 0.555, 10424.587, 472.455, 52843.072 25/03/17,04:30:54,00,08,1, 12.0,1,1, 0.550, 10424.579, 472.455, 52843.072 25/03/17,04:30:54,01,08,1, 12.0,1,1, 0.550, 10424.598, 472.473, 52843.063 25/03/17,04:30:54,02,08,1, 12.0,1,1, 0.550, 10424.552, 472.477, 52843.113 25/03/17,04:30:54,03,08,1, 12.0,1,1, 0.550, 10424.539, 472.484, 52843.149 25/03/17,04:30:54,04,08,1, 12.0,1,1, 0.550, 10424.530, 472.480, 52843.133 25/03/17,04:30:54,05,08,1, 12.0,1,1, 0.550, 10424.550, 472.499, 52843.127 25/03/17,04:30:54,06,08,1, 12.0,1,1, 0.550, 10424.525, 472.520, 52843.118 25/03/17,04:30:54,07,08,1, 12.0,1,1, 0.550, 10424.535, 472.485, 52843.137 25/03/17,04:30:54,08,08,1, 12.0,1,1, 0.550, 10424.524, 472.505, 52843.151 25/03/17,04:30:54,09,08,1, 12.0,1,1, 0.550, 10424.517, 472.506, 52843.128 25/03/17,04:30:54,10,08,1, 12.0,1,1, 0.550, 10424.502, 472.511, 52843.123 25/03/17,04:30:54,11,08,1, 12.0,1,1, 0.550, 10424.500, 472.512, 52843.203 25/03/17,04:30:54,12,08,1, 12.0,1,1, 0.550, 10424.495, 472.499, 52843.099 25/03/17,04:30:54,13,08,1, 12.0,1,1, 0.550, 10424.508, 472.519, 52843.208 25/03/17,04:30:54,14,08,1, 12.0,1,1, 0.550, 10424.501, 472.534, 52843.192 25/03/17,04:30:54,15,08,1, 12.0,1,1, 0.550, 10424.469, 472.521, 52843.117 25/03/17,04:30:54,16,08,1, 12.0,1,1, 0.550, 10424.484, 472.547, 52843.149 25/03/17,04:30:54,17,08,1, 12.0,1,1, 0.550, 10424.471, 472.523, 52843.120 25/03/17,04:30:54,18,08,1, 12.0,1,1, 0.550, 10424.466, 472.554, 52843.111 25/03/17,04:30:54,19,08,1, 12.0,1,1, 0.550, 10424.452, 472.557, 52843.131 25/03/17,04:30:55,00,10,1, 12.0,1,1, 0.557, 10424.446, 472.557, 52843.131 25/03/17,04:30:55,01,10,1, 12.0,1,1, 0.557, 10424.463, 472.573, 52843.141 25/03/17,04:30:55,02,10,1, 12.0,1,1, 0.557, 10424.466, 472.588, 52843.140 25/03/17,04:30:55,03,10,1, 12.0,1,1, 0.557, 10424.454, 472.576, 52843.115 25/03/17,04:30:55,04,10,1, 12.0,1,1, 0.557, 10424.426, 472.602, 52843.202 25/03/17,04:30:55,05,10,1, 12.0,1,1, 0.557, 10424.433, 472.584, 52843.085 25/03/17,04:30:55,06,10,1, 12.0,1,1, 0.557, 10424.418, 472.599, 52843.180 25/03/17,04:30:55,07,10,1, 12.0,1,1, 0.557, 10424.418, 472.605, 52843.163 25/03/17,04:30:55,08,10,1, 12.0,1,1, 0.557, 10424.411, 472.616, 52843.220 25/03/17,04:30:55,09,10,1, 12.0,1,1, 0.557, 10424.423, 472.587, 52843.130 25/03/17,04:30:55,10,10,1, 12.0,1,1, 0.557, 10424.440, 472.602, 52843.249 25/03/17,04:30:55,11,10,1, 12.0,1,1, 0.557, 10424.394, 472.617, 52843.240 25/03/17,04:30:55,12,10,1, 12.0,1,1, 0.557, 10424.418, 472.638, 52843.164 25/03/17,04:30:55,13,10,1, 12.0,1,1, 0.557, 10424.413, 472.641, 52843.214 25/03/17,04:30:55,14,10,1, 12.0,1,1, 0.557, 10424.386, 472.618, 52843.187 25/03/17,04:30:55,15,10,1, 12.0,1,1, 0.557, 10424.392, 472.619, 52843.185 25/03/17,04:30:55,16,10,1, 12.0,1,1, 0.557, 10424.372, 472.644, 52843.204 25/03/17,04:30:55,17,10,1, 12.0,1,1, 0.557, 10424.387, 472.655, 52843.204 25/03/17,04:30:55,18,10,1, 12.0,1,1, 0.557, 10424.365, 472.650, 52843.179 25/03/17,04:30:55,19,10,1, 12.0,1,1, 0.557, 10424.371, 472.679, 52843.216 25/03/17,04:30:56,00,08,1, 11.9,1,1, 0.550, 10424.362, 472.679, 52843.216 25/03/17,04:30:56,01,08,1, 11.9,1,1, 0.550, 10424.343, 472.679, 52843.163 25/03/17,04:30:56,02,08,1, 11.9,1,1, 0.550, 10424.326, 472.688, 52843.192 25/03/17,04:30:56,03,08,1, 11.9,1,1, 0.550, 10424.329, 472.680, 52843.229 25/03/17,04:30:56,04,08,1, 11.9,1,1, 0.550, 10424.321, 472.699, 52843.286 25/03/17,04:30:56,05,08,1, 11.9,1,1, 0.550, 10424.318, 472.704, 52843.164 25/03/17,04:30:56,06,08,1, 11.9,1,1, 0.550, 10424.328, 472.693, 52843.190 25/03/17,04:30:56,07,08,1, 11.9,1,1, 0.550, 10424.327, 472.713, 52843.176 25/03/17,04:30:56,08,08,1, 11.9,1,1, 0.550, 10424.320, 472.704, 52843.208 25/03/17,04:30:56,09,08,1, 11.9,1,1, 0.550, 10424.307, 472.709, 52843.153 25/03/17,04:30:56,10,08,1, 11.9,1,1, 0.550, 10424.307, 472.700, 52843.231 25/03/17,04:30:56,11,08,1, 11.9,1,1, 0.550, 10424.290, 472.706, 52843.251 25/03/17,04:30:56,12,08,1, 11.9,1,1, 0.550, 10424.255, 472.739, 52843.309 25/03/17,04:30:56,13,08,1, 11.9,1,1, 0.550, 10424.271, 472.700, 52843.200 25/03/17,04:30:56,14,08,1, 11.9,1,1, 0.550, 10424.269, 472.708, 52843.219 25/03/17,04:30:56,15,08,1, 11.9,1,1, 0.550, 10424.239, 472.716, 52843.255 25/03/17,04:30:56,16,08,1, 11.9,1,1, 0.550, 10424.265, 472.724, 52843.265 25/03/17,04:30:56,17,08,1, 11.9,1,1, 0.550, 10424.251, 472.738, 52843.277 25/03/17,04:30:56,18,08,1, 11.9,1,1, 0.550, 10424.237, 472.731, 52843.289 25/03/17,04:30:56,19,08,1, 11.9,1,1, 0.550, 10424.237, 472.712, 52843.228 25/03/17,04:30:57,00,08,1, 12.0,1,1, 0.553, 10424.229, 472.712, 52843.228 25/03/17,04:30:57,01,08,1, 12.0,1,1, 0.553, 10424.215, 472.736, 52843.309 25/03/17,04:30:57,02,08,1, 12.0,1,1, 0.553, 10424.197, 472.726, 52843.324 25/03/17,04:30:57,03,08,1, 12.0,1,1, 0.553, 10424.197, 472.720, 52843.320 25/03/17,04:30:57,04,08,1, 12.0,1,1, 0.553, 10424.174, 472.758, 52843.333 25/03/17,04:30:57,05,08,1, 12.0,1,1, 0.553, 10424.176, 472.766, 52843.370 25/03/17,04:30:57,06,08,1, 12.0,1,1, 0.553, 10424.170, 472.769, 52843.384 25/03/17,04:30:57,07,08,1, 12.0,1,1, 0.553, 10424.172, 472.761, 52843.372 25/03/17,04:30:57,08,08,1, 12.0,1,1, 0.553, 10424.163, 472.746, 52843.345 25/03/17,04:30:57,09,08,1, 12.0,1,1, 0.553, 10424.168, 472.745, 52843.349 25/03/17,04:30:57,10,08,1, 12.0,1,1, 0.553, 10424.143, 472.743, 52843.460 25/03/17,04:30:57,11,08,1, 12.0,1,1, 0.553, 10424.155, 472.751, 52843.380 25/03/17,04:30:57,12,08,1, 12.0,1,1, 0.553, 10424.146, 472.773, 52843.393 25/03/17,04:30:57,13,08,1, 12.0,1,1, 0.553, 10424.130, 472.788, 52843.425 25/03/17,04:30:57,14,08,1, 12.0,1,1, 0.553, 10424.111, 472.772, 52843.360 25/03/17,04:30:57,15,08,1, 12.0,1,1, 0.553, 10424.113, 472.769, 52843.358 25/03/17,04:30:57,16,08,1, 12.0,1,1, 0.553, 10424.089, 472.790, 52843.371 25/03/17,04:30:57,17,08,1, 12.0,1,1, 0.553, 10424.089, 472.814, 52843.386 25/03/17,04:30:57,18,08,1, 12.0,1,1, 0.553, 10424.091, 472.802, 52843.384 25/03/17,04:30:57,19,08,1, 12.0,1,1, 0.553, 10424.050, 472.801, 52843.429 25/03/17,04:30:58,00,08,1, 11.9,1,1, 0.551, 10424.045, 472.801, 52843.429 25/03/17,04:30:58,01,08,1, 11.9,1,1, 0.551, 10424.053, 472.813, 52843.400 25/03/17,04:30:58,02,08,1, 11.9,1,1, 0.551, 10424.052, 472.828, 52843.429 25/03/17,04:30:58,03,08,1, 11.9,1,1, 0.551, 10424.031, 472.808, 52843.324 25/03/17,04:30:58,04,08,1, 11.9,1,1, 0.551, 10424.015, 472.824, 52843.347 25/03/17,04:30:58,05,08,1, 11.9,1,1, 0.551, 10424.009, 472.831, 52843.438 25/03/17,04:30:58,06,08,1, 11.9,1,1, 0.551, 10424.009, 472.858, 52843.420 25/03/17,04:30:58,07,08,1, 11.9,1,1, 0.551, 10424.002, 472.844, 52843.363 25/03/17,04:30:58,08,08,1, 11.9,1,1, 0.551, 10423.988, 472.870, 52843.589 25/03/17,04:30:58,09,08,1, 11.9,1,1, 0.551, 10423.954, 472.849, 52843.240 25/03/17,04:30:58,10,08,1, 11.9,1,1, 0.551, 10423.960, 472.869, 52843.467 25/03/17,04:30:58,11,08,1, 11.9,1,1, 0.551, 10423.940, 472.888, 52843.403 25/03/17,04:30:58,12,08,1, 11.9,1,1, 0.551, 10423.938, 472.869, 52843.470 25/03/17,04:30:58,13,08,1, 11.9,1,1, 0.551, 10423.955, 472.879, 52843.406 25/03/17,04:30:58,14,08,1, 11.9,1,1, 0.551, 10423.953, 472.880, 52843.336 25/03/17,04:30:58,15,08,1, 11.9,1,1, 0.551, 10423.934, 472.873, 52843.340 25/03/17,04:30:58,16,08,1, 11.9,1,1, 0.551, 10423.928, 472.898, 52843.333 25/03/17,04:30:58,17,08,1, 11.9,1,1, 0.551, 10423.893, 472.899, 52843.658 25/03/17,04:30:58,18,08,1, 11.9,1,1, 0.551, 10423.881, 472.908, 52843.422 25/03/17,04:30:58,19,08,1, 11.9,1,1, 0.551, 10423.898, 472.899, 52843.446 25/03/17,04:30:59,00,08,1, 11.9,1,1, 0.554, 10423.895, 472.899, 52843.446 25/03/17,04:30:59,01,08,1, 11.9,1,1, 0.554, 10423.883, 472.944, 52843.421 25/03/17,04:30:59,02,08,1, 11.9,1,1, 0.554, 10423.888, 472.890, 52843.435 25/03/17,04:30:59,03,08,1, 11.9,1,1, 0.554, 10423.876, 472.907, 52843.414 25/03/17,04:30:59,04,08,1, 11.9,1,1, 0.554, 10423.870, 472.919, 52843.482 25/03/17,04:30:59,05,08,1, 11.9,1,1, 0.554, 10423.870, 472.899, 52843.419 25/03/17,04:30:59,06,08,1, 11.9,1,1, 0.554, 10423.836, 472.914, 52843.472 25/03/17,04:30:59,07,08,1, 11.9,1,1, 0.554, 10423.862, 472.919, 52843.433 25/03/17,04:30:59,08,08,1, 11.9,1,1, 0.554, 10423.835, 472.909, 52843.470 25/03/17,04:30:59,09,08,1, 11.9,1,1, 0.554, 10423.817, 472.950, 52843.470 25/03/17,04:30:59,10,08,1, 11.9,1,1, 0.554, 10423.822, 472.936, 52843.469 25/03/17,04:30:59,11,08,1, 11.9,1,1, 0.554, 10423.807, 472.948, 52843.433 25/03/17,04:30:59,12,08,1, 11.9,1,1, 0.554, 10423.812, 472.960, 52843.528 25/03/17,04:30:59,13,08,1, 11.9,1,1, 0.554, 10423.795, 472.947, 52843.511 25/03/17,04:30:59,14,08,1, 11.9,1,1, 0.554, 10423.787, 472.938, 52843.523 25/03/17,04:30:59,15,08,1, 11.9,1,1, 0.554, 10423.783, 472.961, 52843.565 25/03/17,04:30:59,16,08,1, 11.9,1,1, 0.554, 10423.769, 472.953, 52843.491 25/03/17,04:30:59,17,08,1, 11.9,1,1, 0.554, 10423.771, 472.962, 52843.489 25/03/17,04:30:59,18,08,1, 11.9,1,1, 0.554, 10423.752, 472.977, 52843.450 25/03/17,04:30:59,19,08,1, 11.9,1,1, 0.554, 10423.758, 472.975, 52843.507 25/03/17,04:31:00,00,09,1, 12.0,1,1, 0.554, 10423.753, 472.975, 52843.507 25/03/17,04:31:00,01,09,1, 12.0,1,1, 0.554, 10423.729, 472.979, 52843.529 25/03/17,04:31:00,02,09,1, 12.0,1,1, 0.554, 10423.710, 472.982, 52843.411 25/03/17,04:31:00,03,09,1, 12.0,1,1, 0.554, 10423.725, 472.982, 52843.324 25/03/17,04:31:00,04,09,1, 12.0,1,1, 0.554, 10423.713, 472.980, 52843.384 25/03/17,04:31:00,05,09,1, 12.0,1,1, 0.554, 10423.696, 473.001, 52843.442 25/03/17,04:31:00,06,09,1, 12.0,1,1, 0.554, 10423.720, 472.975, 52843.440 25/03/17,04:31:00,07,09,1, 12.0,1,1, 0.554, 10423.697, 473.010, 52843.370 25/03/17,04:31:00,08,09,1, 12.0,1,1, 0.554, 10423.701, 473.011, 52843.398 25/03/17,04:31:00,09,09,1, 12.0,1,1, 0.554, 10423.693, 473.004, 52843.392 25/03/17,04:31:00,10,09,1, 12.0,1,1, 0.554, 10423.696, 473.034, 52843.367 25/03/17,04:31:00,11,09,1, 12.0,1,1, 0.554, 10423.675, 473.011, 52843.371 25/03/17,04:31:00,12,09,1, 12.0,1,1, 0.554, 10423.664, 473.021, 52843.440 25/03/17,04:31:00,13,09,1, 12.0,1,1, 0.554, 10423.669, 473.020, 52843.474 25/03/17,04:31:00,14,09,1, 12.0,1,1, 0.554, 10423.639, 473.032, 52843.488 25/03/17,04:31:00,15,09,1, 12.0,1,1, 0.554, 10423.652, 473.017, 52843.387 25/03/17,04:31:00,16,09,1, 12.0,1,1, 0.554, 10423.627, 473.028, 52843.509 25/03/17,04:31:00,17,09,1, 12.0,1,1, 0.554, 10423.630, 473.055, 52843.381 25/03/17,04:31:00,18,09,1, 12.0,1,1, 0.554, 10423.615, 473.034, 52843.404 25/03/17,04:31:00,19,09,1, 12.0,1,1, 0.554, 10423.643, 473.047, 52843.435 25/03/17,04:31:01,00,09,1, 11.9,1,1, 0.551, 10423.636, 473.047, 52843.435 25/03/17,04:31:01,01,09,1, 11.9,1,1, 0.551, 10423.606, 473.045, 52843.443 25/03/17,04:31:01,02,09,1, 11.9,1,1, 0.551, 10423.614, 473.066, 52843.437 25/03/17,04:31:01,03,09,1, 11.9,1,1, 0.551, 10423.591, 473.045, 52843.444 25/03/17,04:31:01,04,09,1, 11.9,1,1, 0.551, 10423.585, 473.061, 52843.407 25/03/17,04:31:01,05,09,1, 11.9,1,1, 0.551, 10423.600, 473.084, 52843.461 25/03/17,04:31:01,06,09,1, 11.9,1,1, 0.551, 10423.577, 473.071, 52843.461 25/03/17,04:31:01,07,09,1, 11.9,1,1, 0.551, 10423.596, 473.082, 52843.492 25/03/17,04:31:01,08,09,1, 11.9,1,1, 0.551, 10423.583, 473.089, 52843.508 25/03/17,04:31:01,09,09,1, 11.9,1,1, 0.551, 10423.576, 473.068, 52843.471 25/03/17,04:31:01,10,09,1, 11.9,1,1, 0.551, 10423.563, 473.092, 52843.476 25/03/17,04:31:01,11,09,1, 11.9,1,1, 0.551, 10423.550, 473.092, 52843.392 25/03/17,04:31:01,12,09,1, 11.9,1,1, 0.551, 10423.537, 473.094, 52843.415 25/03/17,04:31:01,13,09,1, 11.9,1,1, 0.551, 10423.546, 473.091, 52843.446 25/03/17,04:31:01,14,09,1, 11.9,1,1, 0.551, 10423.530, 473.115, 52843.510 25/03/17,04:31:01,15,09,1, 11.9,1,1, 0.551, 10423.547, 473.126, 52843.474 25/03/17,04:31:01,16,09,1, 11.9,1,1, 0.551, 10423.533, 473.116, 52843.445 25/03/17,04:31:01,17,09,1, 11.9,1,1, 0.551, 10423.523, 473.143, 52843.495 25/03/17,04:31:01,18,09,1, 11.9,1,1, 0.551, 10423.511, 473.113, 52843.475 25/03/17,04:31:01,19,09,1, 11.9,1,1, 0.551, 10423.513, 473.136, 52843.503 25/03/17,04:31:02,00,09,1, 11.9,1,1, 0.555, 10423.511, 473.136, 52843.503 25/03/17,04:31:02,01,09,1, 11.9,1,1, 0.555, 10423.493, 473.128, 52843.511 25/03/17,04:31:02,02,09,1, 11.9,1,1, 0.555, 10423.496, 473.159, 52843.561 25/03/17,04:31:02,03,09,1, 11.9,1,1, 0.555, 10423.485, 473.135, 52843.525 25/03/17,04:31:02,04,09,1, 11.9,1,1, 0.555, 10423.486, 473.141, 52843.499 25/03/17,04:31:02,05,09,1, 11.9,1,1, 0.555, 10423.470, 473.122, 52843.457 25/03/17,04:31:02,06,09,1, 11.9,1,1, 0.555, 10423.443, 473.176, 52843.474 25/03/17,04:31:02,07,09,1, 11.9,1,1, 0.555, 10423.444, 473.172, 52843.516 25/03/17,04:31:02,08,09,1, 11.9,1,1, 0.555, 10423.449, 473.195, 52843.516 25/03/17,04:31:02,09,09,1, 11.9,1,1, 0.555, 10423.460, 473.148, 52843.536 25/03/17,04:31:02,10,09,1, 11.9,1,1, 0.555, 10423.449, 473.178, 52843.489 25/03/17,04:31:02,11,09,1, 11.9,1,1, 0.555, 10423.438, 473.183, 52843.485 25/03/17,04:31:02,12,09,1, 11.9,1,1, 0.555, 10423.398, 473.179, 52843.566 25/03/17,04:31:02,13,09,1, 11.9,1,1, 0.555, 10423.421, 473.188, 52843.481 25/03/17,04:31:02,14,09,1, 11.9,1,1, 0.555, 10423.414, 473.198, 52843.551 25/03/17,04:31:02,15,09,1, 11.9,1,1, 0.555, 10423.427, 473.183, 52843.597 25/03/17,04:31:02,16,09,1, 11.9,1,1, 0.555, 10423.404, 473.208, 52843.574 25/03/17,04:31:02,17,09,1, 11.9,1,1, 0.555, 10423.414, 473.216, 52843.588 25/03/17,04:31:02,18,09,1, 11.9,1,1, 0.555, 10423.431, 473.189, 52843.515 25/03/17,04:31:02,19,09,1, 11.9,1,1, 0.555, 10423.416, 473.210, 52843.451 25/03/17,04:31:03,00,08,1, 12.0,1,1, 0.553, 10423.411, 473.210, 52843.451 25/03/17,04:31:03,01,08,1, 12.0,1,1, 0.553, 10423.393, 473.212, 52843.516 25/03/17,04:31:03,02,08,1, 12.0,1,1, 0.553, 10423.397, 473.225, 52843.513 25/03/17,04:31:03,03,08,1, 12.0,1,1, 0.553, 10423.394, 473.220, 52843.512 25/03/17,04:31:03,04,08,1, 12.0,1,1, 0.553, 10423.382, 473.244, 52843.534 25/03/17,04:31:03,05,08,1, 12.0,1,1, 0.553, 10423.371, 473.224, 52843.505 25/03/17,04:31:03,06,08,1, 12.0,1,1, 0.553, 10423.380, 473.225, 52843.467 25/03/17,04:31:03,07,08,1, 12.0,1,1, 0.553, 10423.369, 473.238, 52843.532 25/03/17,04:31:03,08,08,1, 12.0,1,1, 0.553, 10423.366, 473.221, 52843.549 25/03/17,04:31:03,09,08,1, 12.0,1,1, 0.553, 10423.371, 473.248, 52843.570 25/03/17,04:31:03,10,08,1, 12.0,1,1, 0.553, 10423.369, 473.235, 52843.598 25/03/17,04:31:03,11,08,1, 12.0,1,1, 0.553, 10423.350, 473.239, 52843.502 25/03/17,04:31:03,12,08,1, 12.0,1,1, 0.553, 10423.346, 473.236, 52843.599 25/03/17,04:31:03,13,08,1, 12.0,1,1, 0.553, 10423.315, 473.249, 52843.525 25/03/17,04:31:03,14,08,1, 12.0,1,1, 0.553, 10423.344, 473.250, 52843.606 25/03/17,04:31:03,15,08,1, 12.0,1,1, 0.553, 10423.339, 473.254, 52843.533 25/03/17,04:31:03,16,08,1, 12.0,1,1, 0.553, 10423.325, 473.268, 52843.505 25/03/17,04:31:03,17,08,1, 12.0,1,1, 0.553, 10423.323, 473.261, 52843.559 25/03/17,04:31:03,18,08,1, 12.0,1,1, 0.553, 10423.309, 473.245, 52843.579 25/03/17,04:31:03,19,08,1, 12.0,1,1, 0.553, 10423.314, 473.271, 52843.502 25/03/17,04:31:04,00,09,1, 11.9,1,1, 0.552, 10423.311, 473.271, 52843.502 25/03/17,04:31:04,01,09,1, 11.9,1,1, 0.552, 10423.316, 473.288, 52843.576 25/03/17,04:31:04,02,09,1, 11.9,1,1, 0.552, 10423.332, 473.306, 52843.524 25/03/17,04:31:04,03,09,1, 11.9,1,1, 0.552, 10423.307, 473.317, 52843.614 25/03/17,04:31:04,04,09,1, 11.9,1,1, 0.552, 10423.308, 473.332, 52843.563 25/03/17,04:31:04,05,09,1, 11.9,1,1, 0.552, 10423.321, 473.330, 52843.569 25/03/17,04:31:04,06,09,1, 11.9,1,1, 0.552, 10423.286, 473.321, 52843.543 25/03/17,04:31:04,07,09,1, 11.9,1,1, 0.552, 10423.295, 473.313, 52843.562 25/03/17,04:31:04,08,09,1, 11.9,1,1, 0.552, 10423.291, 473.319, 52843.586 25/03/17,04:31:04,09,09,1, 11.9,1,1, 0.552, 10423.263, 473.316, 52843.605 25/03/17,04:31:04,10,09,1, 11.9,1,1, 0.552, 10423.293, 473.322, 52843.519 25/03/17,04:31:04,11,09,1, 11.9,1,1, 0.552, 10423.287, 473.317, 52843.549 25/03/17,04:31:04,12,09,1, 11.9,1,1, 0.552, 10423.276, 473.336, 52843.575 25/03/17,04:31:04,13,09,1, 11.9,1,1, 0.552, 10423.250, 473.357, 52843.634 25/03/17,04:31:04,14,09,1, 11.9,1,1, 0.552, 10423.269, 473.343, 52843.577 25/03/17,04:31:04,15,09,1, 11.9,1,1, 0.552, 10423.268, 473.351, 52843.614 25/03/17,04:31:04,16,09,1, 11.9,1,1, 0.552, 10423.251, 473.362, 52843.666 25/03/17,04:31:04,17,09,1, 11.9,1,1, 0.552, 10423.237, 473.379, 52843.691 25/03/17,04:31:04,18,09,1, 11.9,1,1, 0.552, 10423.229, 473.351, 52843.631 25/03/17,04:31:04,19,09,1, 11.9,1,1, 0.552, 10423.235, 473.361, 52843.592 25/03/17,04:31:05,00,10,1, 11.9,1,1, 0.554, 10423.228, 473.361, 52843.592 25/03/17,04:31:05,01,10,1, 11.9,1,1, 0.554, 10423.214, 473.342, 52843.700 25/03/17,04:31:05,02,10,1, 11.9,1,1, 0.554, 10423.221, 473.383, 52843.681 25/03/17,04:31:05,03,10,1, 11.9,1,1, 0.554, 10423.218, 473.380, 52843.652 25/03/17,04:31:05,04,10,1, 11.9,1,1, 0.554, 10423.217, 473.382, 52843.635 25/03/17,04:31:05,05,10,1, 11.9,1,1, 0.554, 10423.223, 473.395, 52843.630 25/03/17,04:31:05,06,10,1, 11.9,1,1, 0.554, 10423.188, 473.381, 52843.597 25/03/17,04:31:05,07,10,1, 11.9,1,1, 0.554, 10423.195, 473.388, 52843.630 25/03/17,04:31:05,08,10,1, 11.9,1,1, 0.554, 10423.164, 473.404, 52843.638 25/03/17,04:31:05,09,10,1, 11.9,1,1, 0.554, 10423.208, 473.402, 52843.615 25/03/17,04:31:05,10,10,1, 11.9,1,1, 0.554, 10423.182, 473.395, 52843.604 25/03/17,04:31:05,11,10,1, 11.9,1,1, 0.554, 10423.173, 473.409, 52843.554 25/03/17,04:31:05,12,10,1, 11.9,1,1, 0.554, 10423.213, 473.412, 52843.604 25/03/17,04:31:05,13,10,1, 11.9,1,1, 0.554, 10423.165, 473.424, 52843.648 25/03/17,04:31:05,14,10,1, 11.9,1,1, 0.554, 10423.167, 473.418, 52843.637 25/03/17,04:31:05,15,10,1, 11.9,1,1, 0.554, 10423.141, 473.436, 52843.639 25/03/17,04:31:05,16,10,1, 11.9,1,1, 0.554, 10423.163, 473.425, 52843.694 25/03/17,04:31:05,17,10,1, 11.9,1,1, 0.554, 10423.156, 473.408, 52843.613 25/03/17,04:31:05,18,10,1, 11.9,1,1, 0.554, 10423.167, 473.422, 52843.600 25/03/17,04:31:05,19,10,1, 11.9,1,1, 0.554, 10423.136, 473.420, 52843.632 25/03/17,04:31:06,00,10,1, 11.9,1,1, 0.554, 10423.127, 473.420, 52843.632 25/03/17,04:31:06,01,10,1, 11.9,1,1, 0.554, 10423.148, 473.434, 52843.611 25/03/17,04:31:06,02,10,1, 11.9,1,1, 0.554, 10423.132, 473.414, 52843.692 25/03/17,04:31:06,03,10,1, 11.9,1,1, 0.554, 10423.143, 473.431, 52843.657 25/03/17,04:31:06,04,10,1, 11.9,1,1, 0.554, 10423.135, 473.450, 52843.710 25/03/17,04:31:06,05,10,1, 11.9,1,1, 0.554, 10423.097, 473.458, 52843.694 25/03/17,04:31:06,06,10,1, 11.9,1,1, 0.554, 10423.128, 473.427, 52843.647 25/03/17,04:31:06,07,10,1, 11.9,1,1, 0.554, 10423.109, 473.463, 52843.665 25/03/17,04:31:06,08,10,1, 11.9,1,1, 0.554, 10423.109, 473.464, 52843.614 25/03/17,04:31:06,09,10,1, 11.9,1,1, 0.554, 10423.089, 473.467, 52843.648 25/03/17,04:31:06,10,10,1, 11.9,1,1, 0.554, 10423.106, 473.458, 52843.668 25/03/17,04:31:06,11,10,1, 11.9,1,1, 0.554, 10423.067, 473.459, 52843.690 25/03/17,04:31:06,12,10,1, 11.9,1,1, 0.554, 10423.077, 473.478, 52843.737 25/03/17,04:31:06,13,10,1, 11.9,1,1, 0.554, 10423.115, 473.479, 52843.643 25/03/17,04:31:06,14,10,1, 11.9,1,1, 0.554, 10423.095, 473.473, 52843.722 25/03/17,04:31:06,15,10,1, 11.9,1,1, 0.554, 10423.089, 473.465, 52843.598 25/03/17,04:31:06,16,10,1, 11.9,1,1, 0.554, 10423.059, 473.518, 52843.745 25/03/17,04:31:06,17,10,1, 11.9,1,1, 0.554, 10423.084, 473.506, 52843.740 25/03/17,04:31:06,18,10,1, 11.9,1,1, 0.554, 10423.047, 473.504, 52843.710 25/03/17,04:31:06,19,10,1, 11.9,1,1, 0.554, 10423.056, 473.493, 52843.673 25/03/17,04:31:07,00,10,1, 12.0,1,1, 0.553, 10423.052, 473.493, 52843.673 25/03/17,04:31:07,01,10,1, 12.0,1,1, 0.553, 10423.074, 473.517, 52843.742 25/03/17,04:31:07,02,10,1, 12.0,1,1, 0.553, 10423.089, 473.539, 52843.695 25/03/17,04:31:07,03,10,1, 12.0,1,1, 0.553, 10423.078, 473.526, 52843.718 25/03/17,04:31:07,04,10,1, 12.0,1,1, 0.553, 10423.061, 473.522, 52843.702 25/03/17,04:31:07,05,10,1, 12.0,1,1, 0.553, 10423.054, 473.530, 52843.704 25/03/17,04:31:07,06,10,1, 12.0,1,1, 0.553, 10423.050, 473.527, 52843.699 25/03/17,04:31:07,07,10,1, 12.0,1,1, 0.553, 10423.059, 473.549, 52843.772 25/03/17,04:31:07,08,10,1, 12.0,1,1, 0.553, 10423.041, 473.535, 52843.746 25/03/17,04:31:07,09,10,1, 12.0,1,1, 0.553, 10423.046, 473.553, 52843.738 25/03/17,04:31:07,10,10,1, 12.0,1,1, 0.553, 10423.045, 473.530, 52843.777 25/03/17,04:31:07,11,10,1, 12.0,1,1, 0.553, 10423.031, 473.520, 52843.747 25/03/17,04:31:07,12,10,1, 12.0,1,1, 0.553, 10423.050, 473.549, 52843.769 25/03/17,04:31:07,13,10,1, 12.0,1,1, 0.553, 10423.028, 473.555, 52843.750 25/03/17,04:31:07,14,10,1, 12.0,1,1, 0.553, 10423.034, 473.556, 52843.727 25/03/17,04:31:07,15,10,1, 12.0,1,1, 0.553, 10423.029, 473.581, 52843.782 25/03/17,04:31:07,16,10,1, 12.0,1,1, 0.553, 10423.022, 473.593, 52843.754 25/03/17,04:31:07,17,10,1, 12.0,1,1, 0.553, 10423.001, 473.573, 52843.728 25/03/17,04:31:07,18,10,1, 12.0,1,1, 0.553, 10423.018, 473.560, 52843.703 25/03/17,04:31:07,19,10,1, 12.0,1,1, 0.553, 10423.017, 473.595, 52843.711 25/03/17,04:31:08,00,09,1, 11.9,1,1, 0.551, 10423.011, 473.595, 52843.711 25/03/17,04:31:08,01,09,1, 11.9,1,1, 0.551, 10423.010, 473.565, 52843.710 25/03/17,04:31:08,02,09,1, 11.9,1,1, 0.551, 10423.001, 473.586, 52843.781 25/03/17,04:31:08,03,09,1, 11.9,1,1, 0.551, 10423.002, 473.577, 52843.723 25/03/17,04:31:08,04,09,1, 11.9,1,1, 0.551, 10423.025, 473.586, 52843.672 25/03/17,04:31:08,05,09,1, 11.9,1,1, 0.551, 10423.027, 473.568, 52843.700 25/03/17,04:31:08,06,09,1, 11.9,1,1, 0.551, 10423.014, 473.588, 52843.758 25/03/17,04:31:08,07,09,1, 11.9,1,1, 0.551, 10423.024, 473.615, 52843.791 25/03/17,04:31:08,08,09,1, 11.9,1,1, 0.551, 10422.992, 473.603, 52843.759 25/03/17,04:31:08,09,09,1, 11.9,1,1, 0.551, 10422.981, 473.616, 52843.820 25/03/17,04:31:08,10,09,1, 11.9,1,1, 0.551, 10422.972, 473.623, 52843.760 25/03/17,04:31:08,11,09,1, 11.9,1,1, 0.551, 10422.990, 473.615, 52843.787 25/03/17,04:31:08,12,09,1, 11.9,1,1, 0.551, 10422.981, 473.626, 52843.779 25/03/17,04:31:08,13,09,1, 11.9,1,1, 0.551, 10422.997, 473.636, 52843.796 25/03/17,04:31:08,14,09,1, 11.9,1,1, 0.551, 10422.955, 473.611, 52843.802 25/03/17,04:31:08,15,09,1, 11.9,1,1, 0.551, 10422.963, 473.604, 52843.776 25/03/17,04:31:08,16,09,1, 11.9,1,1, 0.551, 10422.985, 473.658, 52843.801 25/03/17,04:31:08,17,09,1, 11.9,1,1, 0.551, 10422.962, 473.645, 52843.746 25/03/17,04:31:08,18,09,1, 11.9,1,1, 0.551, 10422.949, 473.632, 52843.829 25/03/17,04:31:08,19,09,1, 11.9,1,1, 0.551, 10422.954, 473.644, 52843.834 25/03/17,04:31:09,00,09,1, 12.0,1,1, 0.551, 10422.952, 473.644, 52843.834 25/03/17,04:31:09,01,09,1, 12.0,1,1, 0.551, 10422.933, 473.649, 52843.744 25/03/17,04:31:09,02,09,1, 12.0,1,1, 0.551, 10422.954, 473.659, 52843.756 25/03/17,04:31:09,03,09,1, 12.0,1,1, 0.551, 10422.944, 473.657, 52843.830 25/03/17,04:31:09,04,09,1, 12.0,1,1, 0.551, 10422.955, 473.658, 52843.840 25/03/17,04:31:09,05,09,1, 12.0,1,1, 0.551, 10422.966, 473.678, 52843.842 25/03/17,04:31:09,06,09,1, 12.0,1,1, 0.551, 10422.947, 473.670, 52843.781 25/03/17,04:31:09,07,09,1, 12.0,1,1, 0.551, 10422.971, 473.677, 52843.794 25/03/17,04:31:09,08,09,1, 12.0,1,1, 0.551, 10422.971, 473.686, 52843.731 25/03/17,04:31:09,09,09,1, 12.0,1,1, 0.551, 10422.964, 473.701, 52843.765 25/03/17,04:31:09,10,09,1, 12.0,1,1, 0.551, 10422.942, 473.689, 52843.841 25/03/17,04:31:09,11,09,1, 12.0,1,1, 0.551, 10422.946, 473.712, 52843.857 25/03/17,04:31:09,12,09,1, 12.0,1,1, 0.551, 10422.977, 473.696, 52843.780 25/03/17,04:31:09,13,09,1, 12.0,1,1, 0.551, 10422.943, 473.679, 52843.838 25/03/17,04:31:09,14,09,1, 12.0,1,1, 0.551, 10422.938, 473.677, 52843.872 25/03/17,04:31:09,15,09,1, 12.0,1,1, 0.551, 10422.924, 473.694, 52843.892 25/03/17,04:31:09,16,09,1, 12.0,1,1, 0.551, 10422.938, 473.683, 52843.840 25/03/17,04:31:09,17,09,1, 12.0,1,1, 0.551, 10422.924, 473.703, 52843.845 25/03/17,04:31:09,18,09,1, 12.0,1,1, 0.551, 10422.931, 473.690, 52843.844 25/03/17,04:31:09,19,09,1, 12.0,1,1, 0.551, 10422.896, 473.726, 52843.906 25/03/17,04:31:10,00,09,1, 11.9,1,1, 0.550, 10422.894, 473.726, 52843.906 25/03/17,04:31:10,01,09,1, 11.9,1,1, 0.550, 10422.910, 473.691, 52843.788 25/03/17,04:31:10,02,09,1, 11.9,1,1, 0.550, 10422.903, 473.711, 52843.849 25/03/17,04:31:10,03,09,1, 11.9,1,1, 0.550, 10422.876, 473.690, 52843.747 25/03/17,04:31:10,04,09,1, 11.9,1,1, 0.550, 10422.917, 473.719, 52843.785 25/03/17,04:31:10,05,09,1, 11.9,1,1, 0.550, 10422.885, 473.692, 52843.803 25/03/17,04:31:10,06,09,1, 11.9,1,1, 0.550, 10422.890, 473.719, 52843.842 25/03/17,04:31:10,07,09,1, 11.9,1,1, 0.550, 10422.884, 473.693, 52843.822 25/03/17,04:31:10,08,09,1, 11.9,1,1, 0.550, 10422.899, 473.714, 52843.798 25/03/17,04:31:10,09,09,1, 11.9,1,1, 0.550, 10422.864, 473.722, 52843.854 25/03/17,04:31:10,10,09,1, 11.9,1,1, 0.550, 10422.925, 473.730, 52843.800 25/03/17,04:31:10,11,09,1, 11.9,1,1, 0.550, 10422.881, 473.710, 52843.937 25/03/17,04:31:10,12,09,1, 11.9,1,1, 0.550, 10422.876, 473.703, 52843.909 25/03/17,04:31:10,13,09,1, 11.9,1,1, 0.550, 10422.905, 473.700, 52843.849 25/03/17,04:31:10,14,09,1, 11.9,1,1, 0.550, 10422.865, 473.722, 52843.879 25/03/17,04:31:10,15,09,1, 11.9,1,1, 0.550, 10422.887, 473.712, 52843.790 25/03/17,04:31:10,16,09,1, 11.9,1,1, 0.550, 10422.885, 473.717, 52843.796 25/03/17,04:31:10,17,09,1, 11.9,1,1, 0.550, 10422.893, 473.728, 52843.851 25/03/17,04:31:10,18,09,1, 11.9,1,1, 0.550, 10422.879, 473.706, 52843.828 25/03/17,04:31:10,19,09,1, 11.9,1,1, 0.550, 10422.884, 473.717, 52843.841 25/03/17,04:31:11,00,09,1, 11.8,1,1, 0.551, 10422.877, 473.717, 52843.841 25/03/17,04:31:11,01,09,1, 11.8,1,1, 0.551, 10422.863, 473.727, 52843.835 25/03/17,04:31:11,02,09,1, 11.8,1,1, 0.551, 10422.869, 473.710, 52843.772 25/03/17,04:31:11,03,09,1, 11.8,1,1, 0.551, 10422.889, 473.729, 52843.823 25/03/17,04:31:11,04,09,1, 11.8,1,1, 0.551, 10422.853, 473.709, 52843.785 25/03/17,04:31:11,05,09,1, 11.8,1,1, 0.551, 10422.834, 473.707, 52843.826 25/03/17,04:31:11,06,09,1, 11.8,1,1, 0.551, 10422.870, 473.716, 52843.849 25/03/17,04:31:11,07,09,1, 11.8,1,1, 0.551, 10422.845, 473.723, 52843.880 25/03/17,04:31:11,08,09,1, 11.8,1,1, 0.551, 10422.857, 473.708, 52843.894 25/03/17,04:31:11,09,09,1, 11.8,1,1, 0.551, 10422.862, 473.714, 52843.881 25/03/17,04:31:11,10,09,1, 11.8,1,1, 0.551, 10422.858, 473.699, 52843.832 25/03/17,04:31:11,11,09,1, 11.8,1,1, 0.551, 10422.858, 473.701, 52843.939 25/03/17,04:31:11,12,09,1, 11.8,1,1, 0.551, 10422.851, 473.697, 52843.914 25/03/17,04:31:11,13,09,1, 11.8,1,1, 0.551, 10422.832, 473.698, 52843.933 25/03/17,04:31:11,14,09,1, 11.8,1,1, 0.551, 10422.865, 473.710, 52843.926 25/03/17,04:31:11,15,09,1, 11.8,1,1, 0.551, 10422.850, 473.738, 52843.858 25/03/17,04:31:11,16,09,1, 11.8,1,1, 0.551, 10422.834, 473.687, 52843.871 25/03/17,04:31:11,17,09,1, 11.8,1,1, 0.551, 10422.844, 473.716, 52843.841 25/03/17,04:31:11,18,09,1, 11.8,1,1, 0.551, 10422.852, 473.705, 52843.870 25/03/17,04:31:11,19,09,1, 11.8,1,1, 0.551, 10422.853, 473.718, 52843.906 25/03/17,04:31:12,00,09,1, 11.9,1,1, 0.554, 10422.852, 473.718, 52843.906 25/03/17,04:31:12,01,09,1, 11.9,1,1, 0.554, 10422.835, 473.694, 52843.947 25/03/17,04:31:12,02,09,1, 11.9,1,1, 0.554, 10422.834, 473.715, 52843.941 25/03/17,04:31:12,03,09,1, 11.9,1,1, 0.554, 10422.817, 473.718, 52843.907 25/03/17,04:31:12,04,09,1, 11.9,1,1, 0.554, 10422.835, 473.723, 52843.914 25/03/17,04:31:12,05,09,1, 11.9,1,1, 0.554, 10422.830, 473.728, 52843.899 25/03/17,04:31:12,06,09,1, 11.9,1,1, 0.554, 10422.818, 473.715, 52843.885 25/03/17,04:31:12,07,09,1, 11.9,1,1, 0.554, 10422.812, 473.721, 52843.933 25/03/17,04:31:12,08,09,1, 11.9,1,1, 0.554, 10422.820, 473.733, 52843.937 25/03/17,04:31:12,09,09,1, 11.9,1,1, 0.554, 10422.804, 473.728, 52843.865 25/03/17,04:31:12,10,09,1, 11.9,1,1, 0.554, 10422.828, 473.741, 52843.873 25/03/17,04:31:12,11,09,1, 11.9,1,1, 0.554, 10422.832, 473.766, 52843.948 25/03/17,04:31:12,12,09,1, 11.9,1,1, 0.554, 10422.807, 473.740, 52843.966 25/03/17,04:31:12,13,09,1, 11.9,1,1, 0.554, 10422.797, 473.735, 52843.922 25/03/17,04:31:12,14,09,1, 11.9,1,1, 0.554, 10422.785, 473.753, 52843.965 25/03/17,04:31:12,15,09,1, 11.9,1,1, 0.554, 10422.806, 473.777, 52843.977 25/03/17,04:31:12,16,09,1, 11.9,1,1, 0.554, 10422.796, 473.757, 52843.962 25/03/17,04:31:12,17,09,1, 11.9,1,1, 0.554, 10422.804, 473.750, 52843.961 25/03/17,04:31:12,18,09,1, 11.9,1,1, 0.554, 10422.794, 473.753, 52843.926 25/03/17,04:31:12,19,09,1, 11.9,1,1, 0.554, 10422.804, 473.738, 52843.930 25/03/17,04:31:13,00,10,1, 12.0,1,1, 0.555, 10422.802, 473.738, 52843.930 25/03/17,04:31:13,01,10,1, 12.0,1,1, 0.555, 10422.821, 473.753, 52843.876 25/03/17,04:31:13,02,10,1, 12.0,1,1, 0.555, 10422.785, 473.740, 52843.861 25/03/17,04:31:13,03,10,1, 12.0,1,1, 0.555, 10422.797, 473.758, 52843.920 25/03/17,04:31:13,04,10,1, 12.0,1,1, 0.555, 10422.804, 473.732, 52843.900 25/03/17,04:31:13,05,10,1, 12.0,1,1, 0.555, 10422.802, 473.729, 52843.894 25/03/17,04:31:13,06,10,1, 12.0,1,1, 0.555, 10422.808, 473.769, 52843.901 25/03/17,04:31:13,07,10,1, 12.0,1,1, 0.555, 10422.801, 473.747, 52843.900 25/03/17,04:31:13,08,10,1, 12.0,1,1, 0.555, 10422.795, 473.757, 52843.938 25/03/17,04:31:13,09,10,1, 12.0,1,1, 0.555, 10422.815, 473.764, 52843.888 25/03/17,04:31:13,10,10,1, 12.0,1,1, 0.555, 10422.779, 473.781, 52843.949 25/03/17,04:31:13,11,10,1, 12.0,1,1, 0.555, 10422.775, 473.769, 52843.877 25/03/17,04:31:13,12,10,1, 12.0,1,1, 0.555, 10422.772, 473.752, 52843.874 25/03/17,04:31:13,13,10,1, 12.0,1,1, 0.555, 10422.783, 473.779, 52843.968 25/03/17,04:31:13,14,10,1, 12.0,1,1, 0.555, 10422.776, 473.789, 52843.923 25/03/17,04:31:13,15,10,1, 12.0,1,1, 0.555, 10422.783, 473.752, 52843.983 25/03/17,04:31:13,16,10,1, 12.0,1,1, 0.555, 10422.745, 473.745, 52843.894 25/03/17,04:31:13,17,10,1, 12.0,1,1, 0.555, 10422.770, 473.768, 52843.964 25/03/17,04:31:13,18,10,1, 12.0,1,1, 0.555, 10422.777, 473.778, 52843.911 25/03/17,04:31:13,19,10,1, 12.0,1,1, 0.555, 10422.779, 473.788, 52843.900 25/03/17,04:31:14,00,09,1, 12.0,1,1, 0.557, 10422.777, 473.788, 52843.900 25/03/17,04:31:14,01,09,1, 12.0,1,1, 0.557, 10422.759, 473.783, 52843.930 25/03/17,04:31:14,02,09,1, 12.0,1,1, 0.557, 10422.798, 473.788, 52843.942 25/03/17,04:31:14,03,09,1, 12.0,1,1, 0.557, 10422.768, 473.791, 52844.009 25/03/17,04:31:14,04,09,1, 12.0,1,1, 0.557, 10422.788, 473.783, 52843.997 25/03/17,04:31:14,05,09,1, 12.0,1,1, 0.557, 10422.764, 473.782, 52843.998 25/03/17,04:31:14,06,09,1, 12.0,1,1, 0.557, 10422.781, 473.808, 52843.983 25/03/17,04:31:14,07,09,1, 12.0,1,1, 0.557, 10422.764, 473.782, 52843.997 25/03/17,04:31:14,08,09,1, 12.0,1,1, 0.557, 10422.796, 473.776, 52844.046 25/03/17,04:31:14,09,09,1, 12.0,1,1, 0.557, 10422.771, 473.765, 52843.988 25/03/17,04:31:14,10,09,1, 12.0,1,1, 0.557, 10422.779, 473.808, 52843.988 25/03/17,04:31:14,11,09,1, 12.0,1,1, 0.557, 10422.791, 473.771, 52843.970 25/03/17,04:31:14,12,09,1, 12.0,1,1, 0.557, 10422.800, 473.790, 52843.983 25/03/17,04:31:14,13,09,1, 12.0,1,1, 0.557, 10422.785, 473.794, 52843.929 25/03/17,04:31:14,14,09,1, 12.0,1,1, 0.557, 10422.749, 473.781, 52844.011 25/03/17,04:31:14,15,09,1, 12.0,1,1, 0.557, 10422.766, 473.785, 52844.003 25/03/17,04:31:14,16,09,1, 12.0,1,1, 0.557, 10422.751, 473.784, 52843.998 25/03/17,04:31:14,17,09,1, 12.0,1,1, 0.557, 10422.750, 473.790, 52844.014 25/03/17,04:31:14,18,09,1, 12.0,1,1, 0.557, 10422.778, 473.805, 52843.935 25/03/17,04:31:14,19,09,1, 12.0,1,1, 0.557, 10422.775, 473.792, 52843.988 25/03/17,04:31:15,00,10,1, 12.0,1,1, 0.550, 10422.769, 473.792, 52843.988 25/03/17,04:31:15,01,10,1, 12.0,1,1, 0.550, 10422.759, 473.791, 52844.041 25/03/17,04:31:15,02,10,1, 12.0,1,1, 0.550, 10422.784, 473.794, 52843.940 25/03/17,04:31:15,03,10,1, 12.0,1,1, 0.550, 10422.787, 473.784, 52843.941 25/03/17,04:31:15,04,10,1, 12.0,1,1, 0.550, 10422.775, 473.822, 52844.018 25/03/17,04:31:15,05,10,1, 12.0,1,1, 0.550, 10422.788, 473.817, 52844.016 25/03/17,04:31:15,06,10,1, 12.0,1,1, 0.550, 10422.759, 473.802, 52843.996 25/03/17,04:31:15,07,10,1, 12.0,1,1, 0.550, 10422.804, 473.783, 52843.789 25/03/17,04:31:15,08,10,1, 12.0,1,1, 0.550, 10422.770, 473.800, 52843.972 25/03/17,04:31:15,09,10,1, 12.0,1,1, 0.550, 10422.752, 473.799, 52843.936 25/03/17,04:31:15,10,10,1, 12.0,1,1, 0.550, 10422.760, 473.791, 52844.001 25/03/17,04:31:15,11,10,1, 12.0,1,1, 0.550, 10422.767, 473.813, 52844.014 25/03/17,04:31:15,12,10,1, 12.0,1,1, 0.550, 10422.771, 473.817, 52844.015 25/03/17,04:31:15,13,10,1, 12.0,1,1, 0.550, 10422.802, 473.801, 52843.938 25/03/17,04:31:15,14,10,1, 12.0,1,1, 0.550, 10422.787, 473.825, 52844.014 25/03/17,04:31:15,15,10,1, 12.0,1,1, 0.550, 10422.774, 473.804, 52843.967 25/03/17,04:31:15,16,10,1, 12.0,1,1, 0.550, 10422.778, 473.817, 52844.010 25/03/17,04:31:15,17,10,1, 12.0,1,1, 0.550, 10422.773, 473.799, 52844.000 25/03/17,04:31:15,18,10,1, 12.0,1,1, 0.550, 10422.770, 473.814, 52844.059 25/03/17,04:31:15,19,10,1, 12.0,1,1, 0.550, 10422.751, 473.808, 52844.000 25/03/17,04:31:16,00,10,1, 12.0,1,1, 0.551, 10422.744, 473.808, 52844.000 25/03/17,04:31:16,01,10,1, 12.0,1,1, 0.551, 10422.757, 473.798, 52844.028 25/03/17,04:31:16,02,10,1, 12.0,1,1, 0.551, 10422.763, 473.807, 52843.991 25/03/17,04:31:16,03,10,1, 12.0,1,1, 0.551, 10422.751, 473.806, 52844.072 25/03/17,04:31:16,04,10,1, 12.0,1,1, 0.551, 10422.756, 473.839, 52844.072 25/03/17,04:31:16,05,10,1, 12.0,1,1, 0.551, 10422.748, 473.800, 52843.821 25/03/17,04:31:16,06,10,1, 12.0,1,1, 0.551, 10422.722, 473.817, 52844.076 25/03/17,04:31:16,07,10,1, 12.0,1,1, 0.551, 10422.712, 473.818, 52844.061 25/03/17,04:31:16,08,10,1, 12.0,1,1, 0.551, 10422.733, 473.838, 52844.056 25/03/17,04:31:16,09,10,1, 12.0,1,1, 0.551, 10422.736, 473.837, 52844.062 25/03/17,04:31:16,10,10,1, 12.0,1,1, 0.551, 10422.755, 473.844, 52844.074 25/03/17,04:31:16,11,10,1, 12.0,1,1, 0.551, 10422.724, 473.823, 52844.085 25/03/17,04:31:16,12,10,1, 12.0,1,1, 0.551, 10422.741, 473.819, 52844.014 25/03/17,04:31:16,13,10,1, 12.0,1,1, 0.551, 10422.751, 473.821, 52844.041 25/03/17,04:31:16,14,10,1, 12.0,1,1, 0.551, 10422.740, 473.811, 52844.078 25/03/17,04:31:16,15,10,1, 12.0,1,1, 0.551, 10422.734, 473.818, 52844.057 25/03/17,04:31:16,16,10,1, 12.0,1,1, 0.551, 10422.766, 473.831, 52844.121 25/03/17,04:31:16,17,10,1, 12.0,1,1, 0.551, 10422.703, 473.837, 52844.161 25/03/17,04:31:16,18,10,1, 12.0,1,1, 0.551, 10422.746, 473.824, 52844.030 25/03/17,04:31:16,19,10,1, 12.0,1,1, 0.551, 10422.738, 473.809, 52844.024 25/03/17,04:31:17,00,10,1, 11.9,1,1, 0.555, 10422.735, 473.809, 52844.024 25/03/17,04:31:17,01,10,1, 11.9,1,1, 0.555, 10422.727, 473.821, 52844.077 25/03/17,04:31:17,02,10,1, 11.9,1,1, 0.555, 10422.716, 473.854, 52844.070 25/03/17,04:31:17,03,10,1, 11.9,1,1, 0.555, 10422.742, 473.840, 52844.059 25/03/17,04:31:17,04,10,1, 11.9,1,1, 0.555, 10422.730, 473.843, 52843.991 25/03/17,04:31:17,05,10,1, 11.9,1,1, 0.555, 10422.747, 473.847, 52843.988 25/03/17,04:31:17,06,10,1, 11.9,1,1, 0.555, 10422.744, 473.861, 52844.068 25/03/17,04:31:17,07,10,1, 11.9,1,1, 0.555, 10422.715, 473.839, 52844.024 25/03/17,04:31:17,08,10,1, 11.9,1,1, 0.555, 10422.709, 473.855, 52844.130 25/03/17,04:31:17,09,10,1, 11.9,1,1, 0.555, 10422.709, 473.845, 52844.077 25/03/17,04:31:17,10,10,1, 11.9,1,1, 0.555, 10422.687, 473.824, 52844.032 25/03/17,04:31:17,11,10,1, 11.9,1,1, 0.555, 10422.681, 473.827, 52844.073 25/03/17,04:31:17,12,10,1, 11.9,1,1, 0.555, 10422.715, 473.838, 52844.033 25/03/17,04:31:17,13,10,1, 11.9,1,1, 0.555, 10422.688, 473.839, 52844.074 25/03/17,04:31:17,14,10,1, 11.9,1,1, 0.555, 10422.689, 473.822, 52843.968 25/03/17,04:31:17,15,10,1, 11.9,1,1, 0.555, 10422.720, 473.837, 52844.054 25/03/17,04:31:17,16,10,1, 11.9,1,1, 0.555, 10422.700, 473.830, 52844.026 25/03/17,04:31:17,17,10,1, 11.9,1,1, 0.555, 10422.702, 473.845, 52844.143 25/03/17,04:31:17,18,10,1, 11.9,1,1, 0.555, 10422.691, 473.852, 52844.059 25/03/17,04:31:17,19,10,1, 11.9,1,1, 0.555, 10422.697, 473.839, 52843.999 25/03/17,04:31:18,00,10,1, 11.9,1,1, 0.552, 10422.693, 473.839, 52843.999 25/03/17,04:31:18,01,10,1, 11.9,1,1, 0.552, 10422.694, 473.854, 52843.986 25/03/17,04:31:18,02,10,1, 11.9,1,1, 0.552, 10422.681, 473.848, 52844.012 25/03/17,04:31:18,03,10,1, 11.9,1,1, 0.552, 10422.695, 473.839, 52844.131 25/03/17,04:31:18,04,10,1, 11.9,1,1, 0.552, 10422.692, 473.866, 52844.068 25/03/17,04:31:18,05,10,1, 11.9,1,1, 0.552, 10422.661, 473.835, 52844.061 25/03/17,04:31:18,06,10,1, 11.9,1,1, 0.552, 10422.697, 473.855, 52844.064 25/03/17,04:31:18,07,10,1, 11.9,1,1, 0.552, 10422.702, 473.865, 52844.080 25/03/17,04:31:18,08,10,1, 11.9,1,1, 0.552, 10422.696, 473.861, 52844.039 25/03/17,04:31:18,09,10,1, 11.9,1,1, 0.552, 10422.670, 473.845, 52844.058 25/03/17,04:31:18,10,10,1, 11.9,1,1, 0.552, 10422.672, 473.859, 52844.048 25/03/17,04:31:18,11,10,1, 11.9,1,1, 0.552, 10422.691, 473.887, 52844.075 25/03/17,04:31:18,12,10,1, 11.9,1,1, 0.552, 10422.677, 473.852, 52843.991 25/03/17,04:31:18,13,10,1, 11.9,1,1, 0.552, 10422.652, 473.877, 52844.023 25/03/17,04:31:18,14,10,1, 11.9,1,1, 0.552, 10422.675, 473.869, 52844.008 25/03/17,04:31:18,15,10,1, 11.9,1,1, 0.552, 10422.652, 473.858, 52844.082 25/03/17,04:31:18,16,10,1, 11.9,1,1, 0.552, 10422.671, 473.871, 52844.068 25/03/17,04:31:18,17,10,1, 11.9,1,1, 0.552, 10422.660, 473.882, 52844.074 25/03/17,04:31:18,18,10,1, 11.9,1,1, 0.552, 10422.639, 473.887, 52844.109 25/03/17,04:31:18,19,10,1, 11.9,1,1, 0.552, 10422.671, 473.877, 52843.984 25/03/17,04:31:19,00,09,1, 11.9,1,1, 0.554, 10422.668, 473.877, 52843.984 25/03/17,04:31:19,01,09,1, 11.9,1,1, 0.554, 10422.638, 473.863, 52844.034 25/03/17,04:31:19,02,09,1, 11.9,1,1, 0.554, 10422.655, 473.868, 52844.036 25/03/17,04:31:19,03,09,1, 11.9,1,1, 0.554, 10422.646, 473.856, 52844.018 25/03/17,04:31:19,04,09,1, 11.9,1,1, 0.554, 10422.648, 473.882, 52844.076 25/03/17,04:31:19,05,09,1, 11.9,1,1, 0.554, 10422.626, 473.880, 52844.077 25/03/17,04:31:19,06,09,1, 11.9,1,1, 0.554, 10422.617, 473.868, 52844.069 25/03/17,04:31:19,07,09,1, 11.9,1,1, 0.554, 10422.641, 473.864, 52843.926 25/03/17,04:31:19,08,09,1, 11.9,1,1, 0.554, 10422.626, 473.900, 52844.191 25/03/17,04:31:19,09,09,1, 11.9,1,1, 0.554, 10422.633, 473.872, 52844.076 25/03/17,04:31:19,10,09,1, 11.9,1,1, 0.554, 10422.614, 473.891, 52844.076 25/03/17,04:31:19,11,09,1, 11.9,1,1, 0.554, 10422.619, 473.894, 52844.117 25/03/17,04:31:19,12,09,1, 11.9,1,1, 0.554, 10422.625, 473.898, 52844.064 25/03/17,04:31:19,13,09,1, 11.9,1,1, 0.554, 10422.634, 473.887, 52844.012 25/03/17,04:31:19,14,09,1, 11.9,1,1, 0.554, 10422.598, 473.891, 52844.040 25/03/17,04:31:19,15,09,1, 11.9,1,1, 0.554, 10422.632, 473.884, 52844.063 25/03/17,04:31:19,16,09,1, 11.9,1,1, 0.554, 10422.603, 473.876, 52844.093 25/03/17,04:31:19,17,09,1, 11.9,1,1, 0.554, 10422.600, 473.877, 52844.095 25/03/17,04:31:19,18,09,1, 11.9,1,1, 0.554, 10422.606, 473.868, 52844.090 25/03/17,04:31:19,19,09,1, 11.9,1,1, 0.554, 10422.590, 473.880, 52844.062 25/03/17,04:31:20,00,10,1, 11.7,1,1, 0.555, 10422.585, 473.880, 52844.062 25/03/17,04:31:20,01,10,1, 11.7,1,1, 0.555, 10422.598, 473.874, 52844.002 25/03/17,04:31:20,02,10,1, 11.7,1,1, 0.555, 10422.592, 473.871, 52844.082 25/03/17,04:31:20,03,10,1, 11.7,1,1, 0.555, 10422.610, 473.880, 52844.127 25/03/17,04:31:20,04,10,1, 11.7,1,1, 0.555, 10422.597, 473.886, 52844.071 25/03/17,04:31:20,05,10,1, 11.7,1,1, 0.555, 10422.588, 473.900, 52844.116 25/03/17,04:31:20,06,10,1, 11.7,1,1, 0.555, 10422.582, 473.912, 52844.129 25/03/17,04:31:20,07,10,1, 11.7,1,1, 0.555, 10422.583, 473.907, 52844.130 25/03/17,04:31:20,08,10,1, 11.7,1,1, 0.555, 10422.585, 473.916, 52844.137 25/03/17,04:31:20,09,10,1, 11.7,1,1, 0.555, 10422.569, 473.893, 52844.159 25/03/17,04:31:20,10,10,1, 11.7,1,1, 0.555, 10422.560, 473.877, 52844.135 25/03/17,04:31:20,11,10,1, 11.7,1,1, 0.555, 10422.582, 473.885, 52844.126 25/03/17,04:31:20,12,10,1, 11.7,1,1, 0.555, 10422.582, 473.873, 52844.151 25/03/17,04:31:20,13,10,1, 11.7,1,1, 0.555, 10422.577, 473.872, 52844.116 25/03/17,04:31:20,14,10,1, 11.7,1,1, 0.555, 10422.580, 473.882, 52844.121 25/03/17,04:31:20,15,10,1, 11.7,1,1, 0.555, 10422.560, 473.889, 52844.197 25/03/17,04:31:20,16,10,1, 11.7,1,1, 0.555, 10422.576, 473.885, 52844.156 25/03/17,04:31:20,17,10,1, 11.7,1,1, 0.555, 10422.560, 473.885, 52844.188 25/03/17,04:31:20,18,10,1, 11.7,1,1, 0.555, 10422.545, 473.881, 52844.118 25/03/17,04:31:20,19,10,1, 11.7,1,1, 0.555, 10422.559, 473.879, 52844.093 25/03/17,04:31:21,00,10,1, 11.8,1,1, 0.555, 10422.552, 473.879, 52844.093 25/03/17,04:31:21,01,10,1, 11.8,1,1, 0.555, 10422.553, 473.880, 52844.122 25/03/17,04:31:21,02,10,1, 11.8,1,1, 0.555, 10422.539, 473.893, 52844.086 25/03/17,04:31:21,03,10,1, 11.8,1,1, 0.555, 10422.545, 473.883, 52844.085 25/03/17,04:31:21,04,10,1, 11.8,1,1, 0.555, 10422.551, 473.888, 52844.097 25/03/17,04:31:21,05,10,1, 11.8,1,1, 0.555, 10422.555, 473.890, 52844.192 25/03/17,04:31:21,06,10,1, 11.8,1,1, 0.555, 10422.538, 473.907, 52844.139 25/03/17,04:31:21,07,10,1, 11.8,1,1, 0.555, 10422.526, 473.880, 52844.163 25/03/17,04:31:21,08,10,1, 11.8,1,1, 0.555, 10422.527, 473.889, 52844.118 25/03/17,04:31:21,09,10,1, 11.8,1,1, 0.555, 10422.536, 473.899, 52844.087 25/03/17,04:31:21,10,10,1, 11.8,1,1, 0.555, 10422.509, 473.900, 52844.168 25/03/17,04:31:21,11,10,1, 11.8,1,1, 0.555, 10422.533, 473.897, 52844.192 25/03/17,04:31:21,12,10,1, 11.8,1,1, 0.555, 10422.521, 473.890, 52844.106 25/03/17,04:31:21,13,10,1, 11.8,1,1, 0.555, 10422.536, 473.882, 52844.127 25/03/17,04:31:21,14,10,1, 11.8,1,1, 0.555, 10422.533, 473.897, 52844.166 25/03/17,04:31:21,15,10,1, 11.8,1,1, 0.555, 10422.522, 473.878, 52844.134 25/03/17,04:31:21,16,10,1, 11.8,1,1, 0.555, 10422.482, 473.895, 52844.181 25/03/17,04:31:21,17,10,1, 11.8,1,1, 0.555, 10422.495, 473.913, 52844.210 25/03/17,04:31:21,18,10,1, 11.8,1,1, 0.555, 10422.510, 473.915, 52844.135 25/03/17,04:31:21,19,10,1, 11.8,1,1, 0.555, 10422.491, 473.896, 52844.218 25/03/17,04:31:22,00,09,1, 11.9,1,1, 0.551, 10422.485, 473.896, 52844.218 25/03/17,04:31:22,01,09,1, 11.9,1,1, 0.551, 10422.499, 473.877, 52844.155 25/03/17,04:31:22,02,09,1, 11.9,1,1, 0.551, 10422.480, 473.908, 52844.186 25/03/17,04:31:22,03,09,1, 11.9,1,1, 0.551, 10422.500, 473.872, 52844.070 25/03/17,04:31:22,04,09,1, 11.9,1,1, 0.551, 10422.490, 473.896, 52844.161 25/03/17,04:31:22,05,09,1, 11.9,1,1, 0.551, 10422.474, 473.898, 52844.189 25/03/17,04:31:22,06,09,1, 11.9,1,1, 0.551, 10422.507, 473.884, 52844.125 25/03/17,04:31:22,07,09,1, 11.9,1,1, 0.551, 10422.489, 473.875, 52844.169 25/03/17,04:31:22,08,09,1, 11.9,1,1, 0.551, 10422.467, 473.904, 52844.159 25/03/17,04:31:22,09,09,1, 11.9,1,1, 0.551, 10422.462, 473.913, 52844.110 25/03/17,04:31:22,10,09,1, 11.9,1,1, 0.551, 10422.462, 473.903, 52844.112 25/03/17,04:31:22,11,09,1, 11.9,1,1, 0.551, 10422.454, 473.899, 52844.197 25/03/17,04:31:22,12,09,1, 11.9,1,1, 0.551, 10422.461, 473.890, 52844.205 25/03/17,04:31:22,13,09,1, 11.9,1,1, 0.551, 10422.468, 473.913, 52844.195 25/03/17,04:31:22,14,09,1, 11.9,1,1, 0.551, 10422.478, 473.901, 52844.153 25/03/17,04:31:22,15,09,1, 11.9,1,1, 0.551, 10422.436, 473.922, 52844.138 25/03/17,04:31:22,16,09,1, 11.9,1,1, 0.551, 10422.470, 473.924, 52844.144 25/03/17,04:31:22,17,09,1, 11.9,1,1, 0.551, 10422.466, 473.923, 52844.112 25/03/17,04:31:22,18,09,1, 11.9,1,1, 0.551, 10422.448, 473.931, 52844.222 25/03/17,04:31:22,19,09,1, 11.9,1,1, 0.551, 10422.402, 473.955, 52844.245 25/03/17,04:31:23,00,09,1, 11.9,1,1, 0.549, 10422.401, 473.955, 52844.245 25/03/17,04:31:23,01,09,1, 11.9,1,1, 0.549, 10422.432, 473.905, 52844.235 25/03/17,04:31:23,02,09,1, 11.9,1,1, 0.549, 10422.396, 473.941, 52844.338 25/03/17,04:31:23,03,09,1, 11.9,1,1, 0.549, 10422.431, 473.919, 52844.178 25/03/17,04:31:23,04,09,1, 11.9,1,1, 0.549, 10422.428, 473.920, 52844.214 25/03/17,04:31:23,05,09,1, 11.9,1,1, 0.549, 10422.433, 473.933, 52844.265 25/03/17,04:31:23,06,09,1, 11.9,1,1, 0.549, 10422.429, 473.960, 52844.180 25/03/17,04:31:23,07,09,1, 11.9,1,1, 0.549, 10422.410, 473.947, 52844.201 25/03/17,04:31:23,08,09,1, 11.9,1,1, 0.549, 10422.447, 473.927, 52844.212 25/03/17,04:31:23,09,09,1, 11.9,1,1, 0.549, 10422.417, 473.934, 52844.208 25/03/17,04:31:23,10,09,1, 11.9,1,1, 0.549, 10422.417, 473.927, 52844.235 25/03/17,04:31:23,11,09,1, 11.9,1,1, 0.549, 10422.390, 473.943, 52844.172 25/03/17,04:31:23,12,09,1, 11.9,1,1, 0.549, 10422.390, 473.941, 52844.208 25/03/17,04:31:23,13,09,1, 11.9,1,1, 0.549, 10422.398, 473.930, 52844.173 25/03/17,04:31:23,14,09,1, 11.9,1,1, 0.549, 10422.408, 473.951, 52844.227 25/03/17,04:31:23,15,09,1, 11.9,1,1, 0.549, 10422.396, 473.935, 52844.206 25/03/17,04:31:23,16,09,1, 11.9,1,1, 0.549, 10422.389, 473.941, 52844.253 25/03/17,04:31:23,17,09,1, 11.9,1,1, 0.549, 10422.401, 473.941, 52844.263 25/03/17,04:31:23,18,09,1, 11.9,1,1, 0.549, 10422.385, 473.930, 52844.278 25/03/17,04:31:23,19,09,1, 11.9,1,1, 0.549, 10422.374, 473.934, 52844.305 25/03/17,04:31:24,00,10,1, 11.9,1,1, 0.553, 10422.368, 473.934, 52844.305 25/03/17,04:31:24,01,10,1, 11.9,1,1, 0.553, 10422.378, 473.944, 52844.250 25/03/17,04:31:24,02,10,1, 11.9,1,1, 0.553, 10422.387, 473.941, 52844.297 25/03/17,04:31:24,03,10,1, 11.9,1,1, 0.553, 10422.375, 473.921, 52844.206 25/03/17,04:31:24,04,10,1, 11.9,1,1, 0.553, 10422.363, 473.949, 52844.238 25/03/17,04:31:24,05,10,1, 11.9,1,1, 0.553, 10422.363, 473.936, 52844.206 25/03/17,04:31:24,06,10,1, 11.9,1,1, 0.553, 10422.348, 473.961, 52844.290 25/03/17,04:31:24,07,10,1, 11.9,1,1, 0.553, 10422.351, 473.959, 52844.296 25/03/17,04:31:24,08,10,1, 11.9,1,1, 0.553, 10422.339, 473.963, 52844.186 25/03/17,04:31:24,09,10,1, 11.9,1,1, 0.553, 10422.359, 473.978, 52844.233 25/03/17,04:31:24,10,10,1, 11.9,1,1, 0.553, 10422.356, 473.947, 52844.267 25/03/17,04:31:24,11,10,1, 11.9,1,1, 0.553, 10422.318, 473.965, 52844.309 25/03/17,04:31:24,12,10,1, 11.9,1,1, 0.553, 10422.367, 473.964, 52844.484 25/03/17,04:31:24,13,10,1, 11.9,1,1, 0.553, 10422.327, 473.968, 52844.189 25/03/17,04:31:24,14,10,1, 11.9,1,1, 0.553, 10422.305, 473.979, 52844.285 25/03/17,04:31:24,15,10,1, 11.9,1,1, 0.553, 10422.312, 473.968, 52844.234 25/03/17,04:31:24,16,10,1, 11.9,1,1, 0.553, 10422.308, 473.994, 52844.279 25/03/17,04:31:24,17,10,1, 11.9,1,1, 0.553, 10422.319, 473.973, 52844.202 25/03/17,04:31:24,18,10,1, 11.9,1,1, 0.553, 10422.299, 473.974, 52844.277 25/03/17,04:31:24,19,10,1, 11.9,1,1, 0.553, 10422.295, 473.963, 52844.247 25/03/17,04:31:25,00,09,1, 11.9,1,1, 0.554, 10422.293, 473.963, 52844.247 25/03/17,04:31:25,01,09,1, 11.9,1,1, 0.554, 10422.287, 473.976, 52844.296 25/03/17,04:31:25,02,09,1, 11.9,1,1, 0.554, 10422.285, 473.963, 52844.205 25/03/17,04:31:25,03,09,1, 11.9,1,1, 0.554, 10422.291, 473.974, 52844.293 25/03/17,04:31:25,04,09,1, 11.9,1,1, 0.554, 10422.273, 473.961, 52844.213 25/03/17,04:31:25,05,09,1, 11.9,1,1, 0.554, 10422.249, 473.991, 52844.309 25/03/17,04:31:25,06,09,1, 11.9,1,1, 0.554, 10422.292, 473.982, 52844.321 25/03/17,04:31:25,07,09,1, 11.9,1,1, 0.554, 10422.277, 473.981, 52844.237 25/03/17,04:31:25,08,09,1, 11.9,1,1, 0.554, 10422.237, 473.963, 52844.252 25/03/17,04:31:25,09,09,1, 11.9,1,1, 0.554, 10422.244, 473.981, 52844.322 25/03/17,04:31:25,10,09,1, 11.9,1,1, 0.554, 10422.228, 473.967, 52844.309 25/03/17,04:31:25,11,09,1, 11.9,1,1, 0.554, 10422.223, 473.981, 52844.286 25/03/17,04:31:25,12,09,1, 11.9,1,1, 0.554, 10422.247, 473.997, 52844.257 25/03/17,04:31:25,13,09,1, 11.9,1,1, 0.554, 10422.207, 474.002, 52844.222 25/03/17,04:31:25,14,09,1, 11.9,1,1, 0.554, 10422.202, 473.994, 52844.354 25/03/17,04:31:25,15,09,1, 11.9,1,1, 0.554, 10422.215, 474.016, 52844.360 25/03/17,04:31:25,16,09,1, 11.9,1,1, 0.554, 10422.205, 473.983, 52844.335 25/03/17,04:31:25,17,09,1, 11.9,1,1, 0.554, 10422.205, 473.972, 52844.316 25/03/17,04:31:25,18,09,1, 11.9,1,1, 0.554, 10422.186, 474.001, 52844.374 25/03/17,04:31:25,19,09,1, 11.9,1,1, 0.554, 10422.188, 474.028, 52844.377 25/03/17,04:31:26,00,09,1, 11.9,1,1, 0.553, 10422.184, 474.028, 52844.377 25/03/17,04:31:26,01,09,1, 11.9,1,1, 0.553, 10422.191, 473.994, 52844.351 25/03/17,04:31:26,02,09,1, 11.9,1,1, 0.553, 10422.183, 474.015, 52844.369 25/03/17,04:31:26,03,09,1, 11.9,1,1, 0.553, 10422.162, 474.013, 52844.340 25/03/17,04:31:26,04,09,1, 11.9,1,1, 0.553, 10422.162, 474.009, 52844.339 25/03/17,04:31:26,05,09,1, 11.9,1,1, 0.553, 10422.147, 474.011, 52844.384 25/03/17,04:31:26,06,09,1, 11.9,1,1, 0.553, 10422.138, 473.985, 52844.307 25/03/17,04:31:26,07,09,1, 11.9,1,1, 0.553, 10422.147, 474.004, 52844.312 25/03/17,04:31:26,08,09,1, 11.9,1,1, 0.553, 10422.120, 474.003, 52844.410 25/03/17,04:31:26,09,09,1, 11.9,1,1, 0.553, 10422.132, 474.014, 52844.282 25/03/17,04:31:26,10,09,1, 11.9,1,1, 0.553, 10422.121, 474.009, 52844.413 25/03/17,04:31:26,11,09,1, 11.9,1,1, 0.553, 10422.128, 474.022, 52844.370 25/03/17,04:31:26,12,09,1, 11.9,1,1, 0.553, 10422.149, 474.039, 52844.356 25/03/17,04:31:26,13,09,1, 11.9,1,1, 0.553, 10422.149, 474.021, 52844.377 25/03/17,04:31:26,14,09,1, 11.9,1,1, 0.553, 10422.115, 474.002, 52844.254 25/03/17,04:31:26,15,09,1, 11.9,1,1, 0.553, 10422.130, 474.024, 52844.359 25/03/17,04:31:26,16,09,1, 11.9,1,1, 0.553, 10422.094, 474.018, 52844.263 25/03/17,04:31:26,17,09,1, 11.9,1,1, 0.553, 10422.091, 474.023, 52844.252 25/03/17,04:31:26,18,09,1, 11.9,1,1, 0.553, 10422.107, 474.033, 52844.384 25/03/17,04:31:26,19,09,1, 11.9,1,1, 0.553, 10422.096, 474.015, 52844.384 25/03/17,04:31:27,00,10,1, 11.9,1,1, 0.551, 10422.093, 474.015, 52844.384 25/03/17,04:31:27,01,10,1, 11.9,1,1, 0.551, 10422.065, 474.041, 52844.395 25/03/17,04:31:27,02,10,1, 11.9,1,1, 0.551, 10422.062, 474.039, 52844.392 25/03/17,04:31:27,03,10,1, 11.9,1,1, 0.551, 10422.058, 474.049, 52844.372 25/03/17,04:31:27,04,10,1, 11.9,1,1, 0.551, 10422.040, 474.023, 52844.347 25/03/17,04:31:27,05,10,1, 11.9,1,1, 0.551, 10422.048, 474.048, 52844.394 25/03/17,04:31:27,06,10,1, 11.9,1,1, 0.551, 10422.011, 474.047, 52844.394 25/03/17,04:31:27,07,10,1, 11.9,1,1, 0.551, 10422.029, 474.050, 52844.406 25/03/17,04:31:27,08,10,1, 11.9,1,1, 0.551, 10422.028, 474.070, 52844.448 25/03/17,04:31:27,09,10,1, 11.9,1,1, 0.551, 10422.017, 474.072, 52844.383 25/03/17,04:31:27,10,10,1, 11.9,1,1, 0.551, 10422.007, 474.059, 52844.390 25/03/17,04:31:27,11,10,1, 11.9,1,1, 0.551, 10421.997, 474.048, 52844.414 25/03/17,04:31:27,12,10,1, 11.9,1,1, 0.551, 10421.985, 474.048, 52844.420 25/03/17,04:31:27,13,10,1, 11.9,1,1, 0.551, 10421.966, 474.076, 52844.397 25/03/17,04:31:27,14,10,1, 11.9,1,1, 0.551, 10421.956, 474.061, 52844.438 25/03/17,04:31:27,15,10,1, 11.9,1,1, 0.551, 10421.962, 474.062, 52844.360 25/03/17,04:31:27,16,10,1, 11.9,1,1, 0.551, 10421.973, 474.059, 52844.488 25/03/17,04:31:27,17,10,1, 11.9,1,1, 0.551, 10421.929, 474.074, 52844.441 25/03/17,04:31:27,18,10,1, 11.9,1,1, 0.551, 10421.942, 474.059, 52844.342 25/03/17,04:31:27,19,10,1, 11.9,1,1, 0.551, 10421.925, 474.055, 52844.431 25/03/17,04:31:28,00,10,1, 11.9,1,1, 0.554, 10421.917, 474.055, 52844.431 25/03/17,04:31:28,01,10,1, 11.9,1,1, 0.554, 10421.902, 474.067, 52844.435 25/03/17,04:31:28,02,10,1, 11.9,1,1, 0.554, 10421.932, 474.080, 52844.417 25/03/17,04:31:28,03,10,1, 11.9,1,1, 0.554, 10421.907, 474.078, 52844.452 25/03/17,04:31:28,04,10,1, 11.9,1,1, 0.554, 10421.908, 474.080, 52844.399 25/03/17,04:31:28,05,10,1, 11.9,1,1, 0.554, 10421.893, 474.072, 52844.412 25/03/17,04:31:28,06,10,1, 11.9,1,1, 0.554, 10421.892, 474.064, 52844.398 25/03/17,04:31:28,07,10,1, 11.9,1,1, 0.554, 10421.888, 474.086, 52844.414 25/03/17,04:31:28,08,10,1, 11.9,1,1, 0.554, 10421.896, 474.074, 52844.461 25/03/17,04:31:28,09,10,1, 11.9,1,1, 0.554, 10421.875, 474.081, 52844.375 25/03/17,04:31:28,10,10,1, 11.9,1,1, 0.554, 10421.877, 474.092, 52844.400 25/03/17,04:31:28,11,10,1, 11.9,1,1, 0.554, 10421.863, 474.097, 52844.428 25/03/17,04:31:28,12,10,1, 11.9,1,1, 0.554, 10421.896, 474.106, 52844.408 25/03/17,04:31:28,13,10,1, 11.9,1,1, 0.554, 10421.854, 474.079, 52844.447 25/03/17,04:31:28,14,10,1, 11.9,1,1, 0.554, 10421.850, 474.100, 52844.502 25/03/17,04:31:28,15,10,1, 11.9,1,1, 0.554, 10421.828, 474.116, 52844.438 25/03/17,04:31:28,16,10,1, 11.9,1,1, 0.554, 10421.840, 474.104, 52844.471 25/03/17,04:31:28,17,10,1, 11.9,1,1, 0.554, 10421.831, 474.085, 52844.462 25/03/17,04:31:28,18,10,1, 11.9,1,1, 0.554, 10421.824, 474.093, 52844.441 25/03/17,04:31:28,19,10,1, 11.9,1,1, 0.554, 10421.835, 474.079, 52844.389 25/03/17,04:31:29,00,10,1, 12.0,1,1, 0.551, 10421.834, 474.079, 52844.389 25/03/17,04:31:29,01,10,1, 12.0,1,1, 0.551, 10421.815, 474.116, 52844.514 25/03/17,04:31:29,02,10,1, 12.0,1,1, 0.551, 10421.807, 474.091, 52844.446 25/03/17,04:31:29,03,10,1, 12.0,1,1, 0.551, 10421.794, 474.097, 52844.446 25/03/17,04:31:29,04,10,1, 12.0,1,1, 0.551, 10421.799, 474.087, 52844.500 25/03/17,04:31:29,05,10,1, 12.0,1,1, 0.551, 10421.788, 474.087, 52844.416 25/03/17,04:31:29,06,10,1, 12.0,1,1, 0.551, 10421.769, 474.094, 52844.370 25/03/17,04:31:29,07,10,1, 12.0,1,1, 0.551, 10421.788, 474.092, 52844.494 25/03/17,04:31:29,08,10,1, 12.0,1,1, 0.551, 10421.774, 474.091, 52844.469 25/03/17,04:31:29,09,10,1, 12.0,1,1, 0.551, 10421.747, 474.075, 52844.530 25/03/17,04:31:29,10,10,1, 12.0,1,1, 0.551, 10421.745, 474.069, 52844.486 25/03/17,04:31:29,11,10,1, 12.0,1,1, 0.551, 10421.770, 474.073, 52844.464 25/03/17,04:31:29,12,10,1, 12.0,1,1, 0.551, 10421.751, 474.094, 52844.489 25/03/17,04:31:29,13,10,1, 12.0,1,1, 0.551, 10421.723, 474.079, 52844.432 25/03/17,04:31:29,14,10,1, 12.0,1,1, 0.551, 10421.728, 474.102, 52844.553 25/03/17,04:31:29,15,10,1, 12.0,1,1, 0.551, 10421.723, 474.125, 52844.542 25/03/17,04:31:29,16,10,1, 12.0,1,1, 0.551, 10421.736, 474.107, 52844.602 25/03/17,04:31:29,17,10,1, 12.0,1,1, 0.551, 10421.714, 474.110, 52844.620 25/03/17,04:31:29,18,10,1, 12.0,1,1, 0.551, 10421.730, 474.094, 52844.511 25/03/17,04:31:29,19,10,1, 12.0,1,1, 0.551, 10421.705, 474.078, 52844.441 25/03/17,04:31:30,00,09,1, 11.9,1,1, 0.552, 10421.700, 474.078, 52844.441 25/03/17,04:31:30,01,09,1, 11.9,1,1, 0.552, 10421.706, 474.076, 52844.445 25/03/17,04:31:30,02,09,1, 11.9,1,1, 0.552, 10421.705, 474.085, 52844.486 25/03/17,04:31:30,03,09,1, 11.9,1,1, 0.552, 10421.703, 474.100, 52844.536 25/03/17,04:31:30,04,09,1, 11.9,1,1, 0.552, 10421.687, 474.107, 52844.482 25/03/17,04:31:30,05,09,1, 11.9,1,1, 0.552, 10421.658, 474.083, 52844.538 25/03/17,04:31:30,06,09,1, 11.9,1,1, 0.552, 10421.667, 474.108, 52844.531 25/03/17,04:31:30,07,09,1, 11.9,1,1, 0.552, 10421.661, 474.103, 52844.522 25/03/17,04:31:30,08,09,1, 11.9,1,1, 0.552, 10421.649, 474.077, 52844.448 25/03/17,04:31:30,09,09,1, 11.9,1,1, 0.552, 10421.658, 474.089, 52844.515 25/03/17,04:31:30,10,09,1, 11.9,1,1, 0.552, 10421.641, 474.087, 52844.474 25/03/17,04:31:30,11,09,1, 11.9,1,1, 0.552, 10421.607, 474.096, 52844.434 25/03/17,04:31:30,12,09,1, 11.9,1,1, 0.552, 10421.629, 474.101, 52844.404 25/03/17,04:31:30,13,09,1, 11.9,1,1, 0.552, 10421.625, 474.063, 52844.414 25/03/17,04:31:30,14,09,1, 11.9,1,1, 0.552, 10421.617, 474.086, 52844.467 25/03/17,04:31:30,15,09,1, 11.9,1,1, 0.552, 10421.604, 474.109, 52844.552 25/03/17,04:31:30,16,09,1, 11.9,1,1, 0.552, 10421.623, 474.128, 52844.587 25/03/17,04:31:30,17,09,1, 11.9,1,1, 0.552, 10421.620, 474.100, 52844.505 25/03/17,04:31:30,18,09,1, 11.9,1,1, 0.552, 10421.606, 474.089, 52844.551 25/03/17,04:31:30,19,09,1, 11.9,1,1, 0.552, 10421.577, 474.102, 52844.483 25/03/17,04:31:31,00,10,1, 11.9,1,1, 0.551, 10421.575, 474.102, 52844.483 25/03/17,04:31:31,01,10,1, 11.9,1,1, 0.551, 10421.605, 474.087, 52844.430 25/03/17,04:31:31,02,10,1, 11.9,1,1, 0.551, 10421.569, 474.086, 52844.437 25/03/17,04:31:31,03,10,1, 11.9,1,1, 0.551, 10421.567, 474.110, 52844.517 25/03/17,04:31:31,04,10,1, 11.9,1,1, 0.551, 10421.587, 474.091, 52844.535 25/03/17,04:31:31,05,10,1, 11.9,1,1, 0.551, 10421.546, 474.097, 52844.486 25/03/17,04:31:31,06,10,1, 11.9,1,1, 0.551, 10421.563, 474.087, 52844.526 25/03/17,04:31:31,07,10,1, 11.9,1,1, 0.551, 10421.530, 474.097, 52844.490 25/03/17,04:31:31,08,10,1, 11.9,1,1, 0.551, 10421.492, 474.116, 52844.480 25/03/17,04:31:31,09,10,1, 11.9,1,1, 0.551, 10421.523, 474.078, 52844.514 25/03/17,04:31:31,10,10,1, 11.9,1,1, 0.551, 10421.519, 474.071, 52844.486 25/03/17,04:31:31,11,10,1, 11.9,1,1, 0.551, 10421.521, 474.096, 52844.585 25/03/17,04:31:31,12,10,1, 11.9,1,1, 0.551, 10421.507, 474.123, 52844.509 25/03/17,04:31:31,13,10,1, 11.9,1,1, 0.551, 10421.472, 474.120, 52844.487 25/03/17,04:31:31,14,10,1, 11.9,1,1, 0.551, 10421.476, 474.115, 52844.488 25/03/17,04:31:31,15,10,1, 11.9,1,1, 0.551, 10421.486, 474.110, 52844.573 25/03/17,04:31:31,16,10,1, 11.9,1,1, 0.551, 10421.454, 474.111, 52844.585 25/03/17,04:31:31,17,10,1, 11.9,1,1, 0.551, 10421.458, 474.106, 52844.418 25/03/17,04:31:31,18,10,1, 11.9,1,1, 0.551, 10421.438, 474.131, 52844.470 25/03/17,04:31:31,19,10,1, 11.9,1,1, 0.551, 10421.441, 474.105, 52844.476 25/03/17,04:31:32,00,10,1, 11.9,1,1, 0.554, 10421.433, 474.105, 52844.476 25/03/17,04:31:32,01,10,1, 11.9,1,1, 0.554, 10421.429, 474.116, 52844.516 25/03/17,04:31:32,02,10,1, 11.9,1,1, 0.554, 10421.434, 474.124, 52844.479 25/03/17,04:31:32,03,10,1, 11.9,1,1, 0.554, 10421.455, 474.142, 52844.569 25/03/17,04:31:32,04,10,1, 11.9,1,1, 0.554, 10421.410, 474.121, 52844.496 25/03/17,04:31:32,05,10,1, 11.9,1,1, 0.554, 10421.427, 474.145, 52844.581 25/03/17,04:31:32,06,10,1, 11.9,1,1, 0.554, 10421.419, 474.113, 52844.474 25/03/17,04:31:32,07,10,1, 11.9,1,1, 0.554, 10421.408, 474.123, 52844.511 25/03/17,04:31:32,08,10,1, 11.9,1,1, 0.554, 10421.409, 474.141, 52844.529 25/03/17,04:31:32,09,10,1, 11.9,1,1, 0.554, 10421.395, 474.128, 52844.481 25/03/17,04:31:32,10,10,1, 11.9,1,1, 0.554, 10421.392, 474.137, 52844.594 25/03/17,04:31:32,11,10,1, 11.9,1,1, 0.554, 10421.399, 474.129, 52844.569 25/03/17,04:31:32,12,10,1, 11.9,1,1, 0.554, 10421.380, 474.114, 52844.514 25/03/17,04:31:32,13,10,1, 11.9,1,1, 0.554, 10421.362, 474.124, 52844.613 25/03/17,04:31:32,14,10,1, 11.9,1,1, 0.554, 10421.351, 474.106, 52844.609 25/03/17,04:31:32,15,10,1, 11.9,1,1, 0.554, 10421.365, 474.146, 52844.609 25/03/17,04:31:32,16,10,1, 11.9,1,1, 0.554, 10421.394, 474.126, 52844.537 25/03/17,04:31:32,17,10,1, 11.9,1,1, 0.554, 10421.368, 474.123, 52844.576 25/03/17,04:31:32,18,10,1, 11.9,1,1, 0.554, 10421.362, 474.121, 52844.574 25/03/17,04:31:32,19,10,1, 11.9,1,1, 0.554, 10421.340, 474.111, 52844.537 25/03/17,04:31:33,00,10,1, 12.0,1,1, 0.549, 10421.333, 474.111, 52844.537 25/03/17,04:31:33,01,10,1, 12.0,1,1, 0.549, 10421.320, 474.110, 52844.544 25/03/17,04:31:33,02,10,1, 12.0,1,1, 0.549, 10421.324, 474.119, 52844.494 25/03/17,04:31:33,03,10,1, 12.0,1,1, 0.549, 10421.330, 474.116, 52844.550 25/03/17,04:31:33,04,10,1, 12.0,1,1, 0.549, 10421.348, 474.095, 52844.505 25/03/17,04:31:33,05,10,1, 12.0,1,1, 0.549, 10421.326, 474.122, 52844.533 25/03/17,04:31:33,06,10,1, 12.0,1,1, 0.549, 10421.294, 474.123, 52844.580 25/03/17,04:31:33,07,10,1, 12.0,1,1, 0.549, 10421.307, 474.095, 52844.554 25/03/17,04:31:33,08,10,1, 12.0,1,1, 0.549, 10421.305, 474.113, 52844.511 25/03/17,04:31:33,09,10,1, 12.0,1,1, 0.549, 10421.300, 474.101, 52844.561 25/03/17,04:31:33,10,10,1, 12.0,1,1, 0.549, 10421.306, 474.107, 52844.482 25/03/17,04:31:33,11,10,1, 12.0,1,1, 0.549, 10421.298, 474.102, 52844.527 25/03/17,04:31:33,12,10,1, 12.0,1,1, 0.549, 10421.284, 474.107, 52844.618 25/03/17,04:31:33,13,10,1, 12.0,1,1, 0.549, 10421.296, 474.128, 52844.612 25/03/17,04:31:33,14,10,1, 12.0,1,1, 0.549, 10421.259, 474.126, 52844.552 25/03/17,04:31:33,15,10,1, 12.0,1,1, 0.549, 10421.256, 474.097, 52844.598 25/03/17,04:31:33,16,10,1, 12.0,1,1, 0.549, 10421.271, 474.111, 52844.556 25/03/17,04:31:33,17,10,1, 12.0,1,1, 0.549, 10421.270, 474.109, 52844.512 25/03/17,04:31:33,18,10,1, 12.0,1,1, 0.549, 10421.286, 474.112, 52844.546 25/03/17,04:31:33,19,10,1, 12.0,1,1, 0.549, 10421.263, 474.124, 52844.639 25/03/17,04:31:34,00,10,1, 12.0,1,1, 0.556, 10421.258, 474.124, 52844.639 25/03/17,04:31:34,01,10,1, 12.0,1,1, 0.556, 10421.237, 474.101, 52844.616 25/03/17,04:31:34,02,10,1, 12.0,1,1, 0.556, 10421.259, 474.127, 52844.621 25/03/17,04:31:34,03,10,1, 12.0,1,1, 0.556, 10421.221, 474.089, 52844.562 25/03/17,04:31:34,04,10,1, 12.0,1,1, 0.556, 10421.223, 474.120, 52844.519 25/03/17,04:31:34,05,10,1, 12.0,1,1, 0.556, 10421.216, 474.104, 52844.539 25/03/17,04:31:34,06,10,1, 12.0,1,1, 0.556, 10421.218, 474.076, 52844.559 25/03/17,04:31:34,07,10,1, 12.0,1,1, 0.556, 10421.206, 474.099, 52844.604 25/03/17,04:31:34,08,10,1, 12.0,1,1, 0.556, 10421.197, 474.099, 52844.659 25/03/17,04:31:34,09,10,1, 12.0,1,1, 0.556, 10421.223, 474.105, 52844.600 25/03/17,04:31:34,10,10,1, 12.0,1,1, 0.556, 10421.203, 474.124, 52844.548 25/03/17,04:31:34,11,10,1, 12.0,1,1, 0.556, 10421.190, 474.130, 52844.617 25/03/17,04:31:34,12,10,1, 12.0,1,1, 0.556, 10421.187, 474.125, 52844.611 25/03/17,04:31:34,13,10,1, 12.0,1,1, 0.556, 10421.199, 474.140, 52844.630 25/03/17,04:31:34,14,10,1, 12.0,1,1, 0.556, 10421.159, 474.116, 52844.631 25/03/17,04:31:34,15,10,1, 12.0,1,1, 0.556, 10421.156, 474.115, 52844.611 25/03/17,04:31:34,16,10,1, 12.0,1,1, 0.556, 10421.156, 474.122, 52844.531 25/03/17,04:31:34,17,10,1, 12.0,1,1, 0.556, 10421.158, 474.090, 52844.533 25/03/17,04:31:34,18,10,1, 12.0,1,1, 0.556, 10421.158, 474.104, 52844.653 25/03/17,04:31:34,19,10,1, 12.0,1,1, 0.556, 10421.150, 474.117, 52844.626 25/03/17,04:31:35,00,09,1, 11.9,1,1, 0.555, 10421.150, 474.117, 52844.626 25/03/17,04:31:35,01,09,1, 11.9,1,1, 0.555, 10421.154, 474.121, 52844.600 25/03/17,04:31:35,02,09,1, 11.9,1,1, 0.555, 10421.159, 474.111, 52844.574 25/03/17,04:31:35,03,09,1, 11.9,1,1, 0.555, 10421.136, 474.104, 52844.607 25/03/17,04:31:35,04,09,1, 11.9,1,1, 0.555, 10421.158, 474.110, 52844.537 25/03/17,04:31:35,05,09,1, 11.9,1,1, 0.555, 10421.118, 474.080, 52844.569 25/03/17,04:31:35,06,09,1, 11.9,1,1, 0.555, 10421.117, 474.129, 52844.601 25/03/17,04:31:35,07,09,1, 11.9,1,1, 0.555, 10421.106, 474.125, 52844.656 25/03/17,04:31:35,08,09,1, 11.9,1,1, 0.555, 10421.132, 474.121, 52844.591 25/03/17,04:31:35,09,09,1, 11.9,1,1, 0.555, 10421.124, 474.133, 52844.666 25/03/17,04:31:35,10,09,1, 11.9,1,1, 0.555, 10421.117, 474.130, 52844.614 25/03/17,04:31:35,11,09,1, 11.9,1,1, 0.555, 10421.108, 474.119, 52844.601 25/03/17,04:31:35,12,09,1, 11.9,1,1, 0.555, 10421.115, 474.129, 52844.684 25/03/17,04:31:35,13,09,1, 11.9,1,1, 0.555, 10421.083, 474.114, 52844.586 25/03/17,04:31:35,14,09,1, 11.9,1,1, 0.555, 10421.070, 474.136, 52844.686 25/03/17,04:31:35,15,09,1, 11.9,1,1, 0.555, 10421.098, 474.140, 52844.646 25/03/17,04:31:35,16,09,1, 11.9,1,1, 0.555, 10421.049, 474.148, 52844.618 25/03/17,04:31:35,17,09,1, 11.9,1,1, 0.555, 10421.061, 474.129, 52844.643 25/03/17,04:31:35,18,09,1, 11.9,1,1, 0.555, 10421.079, 474.133, 52844.572 25/03/17,04:31:35,19,09,1, 11.9,1,1, 0.555, 10421.066, 474.136, 52844.618 25/03/17,04:31:36,00,09,1, 11.9,1,1, 0.551, 10421.058, 474.136, 52844.618 25/03/17,04:31:36,01,09,1, 11.9,1,1, 0.551, 10421.078, 474.152, 52844.607 25/03/17,04:31:36,02,09,1, 11.9,1,1, 0.551, 10421.054, 474.150, 52844.574 25/03/17,04:31:36,03,09,1, 11.9,1,1, 0.551, 10421.051, 474.147, 52844.612 25/03/17,04:31:36,04,09,1, 11.9,1,1, 0.551, 10421.042, 474.132, 52844.678 25/03/17,04:31:36,05,09,1, 11.9,1,1, 0.551, 10421.053, 474.139, 52844.614 25/03/17,04:31:36,06,09,1, 11.9,1,1, 0.551, 10421.063, 474.125, 52844.588 25/03/17,04:31:36,07,09,1, 11.9,1,1, 0.551, 10421.022, 474.160, 52844.622 25/03/17,04:31:36,08,09,1, 11.9,1,1, 0.551, 10421.012, 474.162, 52844.609 25/03/17,04:31:36,09,09,1, 11.9,1,1, 0.551, 10421.042, 474.156, 52844.694 25/03/17,04:31:36,10,09,1, 11.9,1,1, 0.551, 10420.995, 474.123, 52844.611 25/03/17,04:31:36,11,09,1, 11.9,1,1, 0.551, 10421.027, 474.130, 52844.638 25/03/17,04:31:36,12,09,1, 11.9,1,1, 0.551, 10421.032, 474.149, 52844.585 25/03/17,04:31:36,13,09,1, 11.9,1,1, 0.551, 10421.031, 474.127, 52844.556 25/03/17,04:31:36,14,09,1, 11.9,1,1, 0.551, 10421.014, 474.151, 52844.726 25/03/17,04:31:36,15,09,1, 11.9,1,1, 0.551, 10421.037, 474.153, 52844.640 25/03/17,04:31:36,16,09,1, 11.9,1,1, 0.551, 10421.019, 474.125, 52844.691 25/03/17,04:31:36,17,09,1, 11.9,1,1, 0.551, 10421.018, 474.153, 52844.633 25/03/17,04:31:36,18,09,1, 11.9,1,1, 0.551, 10420.995, 474.123, 52844.609 25/03/17,04:31:36,19,09,1, 11.9,1,1, 0.551, 10421.030, 474.126, 52844.643 25/03/17,04:31:37,00,09,1, 12.0,1,1, 0.554, 10421.025, 474.126, 52844.643 25/03/17,04:31:37,01,09,1, 12.0,1,1, 0.554, 10421.006, 474.144, 52844.612 25/03/17,04:31:37,02,09,1, 12.0,1,1, 0.554, 10421.006, 474.149, 52844.658 25/03/17,04:31:37,03,09,1, 12.0,1,1, 0.554, 10420.992, 474.170, 52844.674 25/03/17,04:31:37,04,09,1, 12.0,1,1, 0.554, 10421.022, 474.164, 52844.617 25/03/17,04:31:37,05,09,1, 12.0,1,1, 0.554, 10421.008, 474.174, 52844.689 25/03/17,04:31:37,06,09,1, 12.0,1,1, 0.554, 10421.008, 474.161, 52844.656 25/03/17,04:31:37,07,09,1, 12.0,1,1, 0.554, 10421.012, 474.164, 52844.720 25/03/17,04:31:37,08,09,1, 12.0,1,1, 0.554, 10420.988, 474.189, 52844.713 25/03/17,04:31:37,09,09,1, 12.0,1,1, 0.554, 10420.982, 474.173, 52844.712 25/03/17,04:31:37,10,09,1, 12.0,1,1, 0.554, 10421.005, 474.145, 52844.588 25/03/17,04:31:37,11,09,1, 12.0,1,1, 0.554, 10420.973, 474.161, 52844.574 25/03/17,04:31:37,12,09,1, 12.0,1,1, 0.554, 10420.978, 474.156, 52844.647 25/03/17,04:31:37,13,09,1, 12.0,1,1, 0.554, 10420.976, 474.157, 52844.627 25/03/17,04:31:37,14,09,1, 12.0,1,1, 0.554, 10420.976, 474.155, 52844.575 25/03/17,04:31:37,15,09,1, 12.0,1,1, 0.554, 10420.968, 474.158, 52844.703 25/03/17,04:31:37,16,09,1, 12.0,1,1, 0.554, 10420.964, 474.188, 52844.722 25/03/17,04:31:37,17,09,1, 12.0,1,1, 0.554, 10420.967, 474.158, 52844.624 25/03/17,04:31:37,18,09,1, 12.0,1,1, 0.554, 10420.995, 474.176, 52844.634 25/03/17,04:31:37,19,09,1, 12.0,1,1, 0.554, 10420.980, 474.170, 52844.660 25/03/17,04:31:38,00,09,1, 12.0,1,1, 0.549, 10420.974, 474.170, 52844.660 25/03/17,04:31:38,01,09,1, 12.0,1,1, 0.549, 10420.957, 474.165, 52844.667 25/03/17,04:31:38,02,09,1, 12.0,1,1, 0.549, 10420.961, 474.172, 52844.670 25/03/17,04:31:38,03,09,1, 12.0,1,1, 0.549, 10420.956, 474.156, 52844.621 25/03/17,04:31:38,04,09,1, 12.0,1,1, 0.549, 10420.970, 474.159, 52844.608 25/03/17,04:31:38,05,09,1, 12.0,1,1, 0.549, 10420.963, 474.165, 52844.686 25/03/17,04:31:38,06,09,1, 12.0,1,1, 0.549, 10420.944, 474.155, 52844.589 25/03/17,04:31:38,07,09,1, 12.0,1,1, 0.549, 10420.987, 474.174, 52844.722 25/03/17,04:31:38,08,09,1, 12.0,1,1, 0.549, 10420.952, 474.163, 52844.687 25/03/17,04:31:38,09,09,1, 12.0,1,1, 0.549, 10420.993, 474.154, 52844.583 25/03/17,04:31:38,10,09,1, 12.0,1,1, 0.549, 10420.979, 474.146, 52844.674 25/03/17,04:31:38,11,09,1, 12.0,1,1, 0.549, 10420.982, 474.178, 52844.686 25/03/17,04:31:38,12,09,1, 12.0,1,1, 0.549, 10420.954, 474.153, 52844.585 25/03/17,04:31:38,13,09,1, 12.0,1,1, 0.549, 10420.979, 474.148, 52844.597 25/03/17,04:31:38,14,09,1, 12.0,1,1, 0.549, 10420.979, 474.181, 52844.659 25/03/17,04:31:38,15,09,1, 12.0,1,1, 0.549, 10420.929, 474.147, 52844.567 25/03/17,04:31:38,16,09,1, 12.0,1,1, 0.549, 10420.971, 474.163, 52844.613 25/03/17,04:31:38,17,09,1, 12.0,1,1, 0.549, 10420.960, 474.149, 52844.595 25/03/17,04:31:38,18,09,1, 12.0,1,1, 0.549, 10420.941, 474.173, 52844.593 25/03/17,04:31:38,19,09,1, 12.0,1,1, 0.549, 10420.961, 474.169, 52844.597 25/03/17,04:31:39,00,09,1, 11.9,1,1, 0.556, 10420.958, 474.169, 52844.597 25/03/17,04:31:39,01,09,1, 11.9,1,1, 0.556, 10420.959, 474.172, 52844.709 25/03/17,04:31:39,02,09,1, 11.9,1,1, 0.556, 10420.938, 474.150, 52844.661 25/03/17,04:31:39,03,09,1, 11.9,1,1, 0.556, 10420.926, 474.162, 52844.603 25/03/17,04:31:39,04,09,1, 11.9,1,1, 0.556, 10420.927, 474.168, 52844.680 25/03/17,04:31:39,05,09,1, 11.9,1,1, 0.556, 10420.946, 474.166, 52844.665 25/03/17,04:31:39,06,09,1, 11.9,1,1, 0.556, 10420.932, 474.135, 52844.633 25/03/17,04:31:39,07,09,1, 11.9,1,1, 0.556, 10420.937, 474.149, 52844.656 25/03/17,04:31:39,08,09,1, 11.9,1,1, 0.556, 10420.944, 474.189, 52844.636 25/03/17,04:31:39,09,09,1, 11.9,1,1, 0.556, 10420.928, 474.175, 52844.686 25/03/17,04:31:39,10,09,1, 11.9,1,1, 0.556, 10420.918, 474.167, 52844.635 25/03/17,04:31:39,11,09,1, 11.9,1,1, 0.556, 10420.935, 474.194, 52844.696 25/03/17,04:31:39,12,09,1, 11.9,1,1, 0.556, 10420.921, 474.174, 52844.677 25/03/17,04:31:39,13,09,1, 11.9,1,1, 0.556, 10420.914, 474.172, 52844.581 25/03/17,04:31:39,14,09,1, 11.9,1,1, 0.556, 10420.929, 474.168, 52844.567 25/03/17,04:31:39,15,09,1, 11.9,1,1, 0.556, 10420.905, 474.169, 52844.638 25/03/17,04:31:39,16,09,1, 11.9,1,1, 0.556, 10420.916, 474.173, 52844.693 25/03/17,04:31:39,17,09,1, 11.9,1,1, 0.556, 10420.925, 474.167, 52844.696 25/03/17,04:31:39,18,09,1, 11.9,1,1, 0.556, 10420.925, 474.156, 52844.619 25/03/17,04:31:39,19,09,1, 11.9,1,1, 0.556, 10420.907, 474.141, 52844.591 25/03/17,04:31:40,00,09,1, 11.9,1,1, 0.556, 10420.899, 474.141, 52844.591 25/03/17,04:31:40,01,09,1, 11.9,1,1, 0.556, 10420.892, 474.150, 52844.579 25/03/17,04:31:40,02,09,1, 11.9,1,1, 0.556, 10420.915, 474.161, 52844.586 25/03/17,04:31:40,03,09,1, 11.9,1,1, 0.556, 10420.900, 474.153, 52844.702 25/03/17,04:31:40,04,09,1, 11.9,1,1, 0.556, 10420.904, 474.148, 52844.604 25/03/17,04:31:40,05,09,1, 11.9,1,1, 0.556, 10420.885, 474.160, 52844.599 25/03/17,04:31:40,06,09,1, 11.9,1,1, 0.556, 10420.907, 474.160, 52844.639 25/03/17,04:31:40,07,09,1, 11.9,1,1, 0.556, 10420.906, 474.146, 52844.582 25/03/17,04:31:40,08,09,1, 11.9,1,1, 0.556, 10420.890, 474.149, 52844.582 25/03/17,04:31:40,09,09,1, 11.9,1,1, 0.556, 10420.885, 474.186, 52844.641 25/03/17,04:31:40,10,09,1, 11.9,1,1, 0.556, 10420.901, 474.189, 52844.648 25/03/17,04:31:40,11,09,1, 11.9,1,1, 0.556, 10420.860, 474.186, 52844.696 25/03/17,04:31:40,12,09,1, 11.9,1,1, 0.556, 10420.901, 474.167, 52844.585 25/03/17,04:31:40,13,09,1, 11.9,1,1, 0.556, 10420.892, 474.161, 52844.622 25/03/17,04:31:40,14,09,1, 11.9,1,1, 0.556, 10420.904, 474.166, 52844.596 25/03/17,04:31:40,15,09,1, 11.9,1,1, 0.556, 10420.894, 474.172, 52844.666 25/03/17,04:31:40,16,09,1, 11.9,1,1, 0.556, 10420.886, 474.146, 52844.483 25/03/17,04:31:40,17,09,1, 11.9,1,1, 0.556, 10420.892, 474.132, 52844.577 25/03/17,04:31:40,18,09,1, 11.9,1,1, 0.556, 10420.872, 474.156, 52844.678 25/03/17,04:31:40,19,09,1, 11.9,1,1, 0.556, 10420.876, 474.128, 52844.613 25/03/17,04:31:41,00,09,1, 11.9,1,1, 0.552, 10420.874, 474.128, 52844.613 25/03/17,04:31:41,01,09,1, 11.9,1,1, 0.552, 10420.836, 474.141, 52844.652 25/03/17,04:31:41,02,09,1, 11.9,1,1, 0.552, 10420.848, 474.143, 52844.693 25/03/17,04:31:41,03,09,1, 11.9,1,1, 0.552, 10420.850, 474.126, 52844.645 25/03/17,04:31:41,04,09,1, 11.9,1,1, 0.552, 10420.834, 474.136, 52844.629 25/03/17,04:31:41,05,09,1, 11.9,1,1, 0.552, 10420.836, 474.142, 52844.605 25/03/17,04:31:41,06,09,1, 11.9,1,1, 0.552, 10420.814, 474.149, 52844.676 25/03/17,04:31:41,07,09,1, 11.9,1,1, 0.552, 10420.857, 474.139, 52844.655 25/03/17,04:31:41,08,09,1, 11.9,1,1, 0.552, 10420.817, 474.138, 52844.622 25/03/17,04:31:41,09,09,1, 11.9,1,1, 0.552, 10420.815, 474.147, 52844.655 25/03/17,04:31:41,10,09,1, 11.9,1,1, 0.552, 10420.855, 474.136, 52844.637 25/03/17,04:31:41,11,09,1, 11.9,1,1, 0.552, 10420.843, 474.135, 52844.648 25/03/17,04:31:41,12,09,1, 11.9,1,1, 0.552, 10420.829, 474.132, 52844.637 25/03/17,04:31:41,13,09,1, 11.9,1,1, 0.552, 10420.815, 474.118, 52844.680 25/03/17,04:31:41,14,09,1, 11.9,1,1, 0.552, 10420.814, 474.121, 52844.635 25/03/17,04:31:41,15,09,1, 11.9,1,1, 0.552, 10420.843, 474.107, 52844.646 25/03/17,04:31:41,16,09,1, 11.9,1,1, 0.552, 10420.839, 474.138, 52844.650 25/03/17,04:31:41,17,09,1, 11.9,1,1, 0.552, 10420.835, 474.112, 52844.657 25/03/17,04:31:41,18,09,1, 11.9,1,1, 0.552, 10420.825, 474.131, 52844.714 25/03/17,04:31:41,19,09,1, 11.9,1,1, 0.552, 10420.812, 474.112, 52844.652 25/03/17,04:31:42,00,09,1, 11.9,1,1, 0.554, 10420.808, 474.112, 52844.652 25/03/17,04:31:42,01,09,1, 11.9,1,1, 0.554, 10420.814, 474.092, 52844.589 25/03/17,04:31:42,02,09,1, 11.9,1,1, 0.554, 10420.818, 474.088, 52844.623 25/03/17,04:31:42,03,09,1, 11.9,1,1, 0.554, 10420.789, 474.065, 52844.611 25/03/17,04:31:42,04,09,1, 11.9,1,1, 0.554, 10420.781, 474.089, 52844.676 25/03/17,04:31:42,05,09,1, 11.9,1,1, 0.554, 10420.805, 474.065, 52844.674 25/03/17,04:31:42,06,09,1, 11.9,1,1, 0.554, 10420.794, 474.078, 52844.754 25/03/17,04:31:42,07,09,1, 11.9,1,1, 0.554, 10420.780, 474.100, 52844.691 25/03/17,04:31:42,08,09,1, 11.9,1,1, 0.554, 10420.806, 474.082, 52844.711 25/03/17,04:31:42,09,09,1, 11.9,1,1, 0.554, 10420.781, 474.088, 52844.664 25/03/17,04:31:42,10,09,1, 11.9,1,1, 0.554, 10420.770, 474.076, 52844.666 25/03/17,04:31:42,11,09,1, 11.9,1,1, 0.554, 10420.749, 474.088, 52844.734 25/03/17,04:31:42,12,09,1, 11.9,1,1, 0.554, 10420.779, 474.066, 52844.680 25/03/17,04:31:42,13,09,1, 11.9,1,1, 0.554, 10420.741, 474.067, 52844.683 25/03/17,04:31:42,14,09,1, 11.9,1,1, 0.554, 10420.748, 474.069, 52844.576 25/03/17,04:31:42,15,09,1, 11.9,1,1, 0.554, 10420.775, 474.065, 52844.717 25/03/17,04:31:42,16,09,1, 11.9,1,1, 0.554, 10420.782, 474.070, 52844.637 25/03/17,04:31:42,17,09,1, 11.9,1,1, 0.554, 10420.794, 474.049, 52844.676 25/03/17,04:31:42,18,09,1, 11.9,1,1, 0.554, 10420.744, 474.077, 52844.768 25/03/17,04:31:42,19,09,1, 11.9,1,1, 0.554, 10420.747, 474.081, 52844.760 25/03/17,04:31:43,00,09,1, 11.9,1,1, 0.557, 10420.741, 474.081, 52844.760 25/03/17,04:31:43,01,09,1, 11.9,1,1, 0.557, 10420.765, 474.072, 52844.665 25/03/17,04:31:43,02,09,1, 11.9,1,1, 0.557, 10420.725, 474.069, 52844.679 25/03/17,04:31:43,03,09,1, 11.9,1,1, 0.557, 10420.718, 474.067, 52844.703 25/03/17,04:31:43,04,09,1, 11.9,1,1, 0.557, 10420.748, 474.065, 52844.712 25/03/17,04:31:43,05,09,1, 11.9,1,1, 0.557, 10420.753, 474.059, 52844.687 25/03/17,04:31:43,06,09,1, 11.9,1,1, 0.557, 10420.693, 474.069, 52844.728 25/03/17,04:31:43,07,09,1, 11.9,1,1, 0.557, 10420.722, 474.065, 52844.700 25/03/17,04:31:43,08,09,1, 11.9,1,1, 0.557, 10420.728, 474.045, 52844.707 25/03/17,04:31:43,09,09,1, 11.9,1,1, 0.557, 10420.707, 474.063, 52844.610 25/03/17,04:31:43,10,09,1, 11.9,1,1, 0.557, 10420.724, 474.051, 52844.618 25/03/17,04:31:43,11,09,1, 11.9,1,1, 0.557, 10420.724, 474.049, 52844.688 25/03/17,04:31:43,12,09,1, 11.9,1,1, 0.557, 10420.713, 474.064, 52844.651 25/03/17,04:31:43,13,09,1, 11.9,1,1, 0.557, 10420.701, 474.070, 52844.638 25/03/17,04:31:43,14,09,1, 11.9,1,1, 0.557, 10420.742, 474.041, 52844.655 25/03/17,04:31:43,15,09,1, 11.9,1,1, 0.557, 10420.720, 474.054, 52844.620 25/03/17,04:31:43,16,09,1, 11.9,1,1, 0.557, 10420.713, 474.057, 52844.591 25/03/17,04:31:43,17,09,1, 11.9,1,1, 0.557, 10420.724, 474.048, 52844.678 25/03/17,04:31:43,18,09,1, 11.9,1,1, 0.557, 10420.717, 474.071, 52844.655 25/03/17,04:31:43,19,09,1, 11.9,1,1, 0.557, 10420.727, 474.068, 52844.734 25/03/17,04:31:44,00,09,1, 12.0,1,1, 0.561, 10420.724, 474.068, 52844.734 25/03/17,04:31:44,01,09,1, 12.0,1,1, 0.561, 10420.690, 474.066, 52844.718 25/03/17,04:31:44,02,09,1, 12.0,1,1, 0.561, 10420.687, 474.072, 52844.772 25/03/17,04:31:44,03,09,1, 12.0,1,1, 0.561, 10420.675, 474.056, 52844.726 25/03/17,04:31:44,04,09,1, 12.0,1,1, 0.561, 10420.711, 474.034, 52844.685 25/03/17,04:31:44,05,09,1, 12.0,1,1, 0.561, 10420.700, 474.060, 52844.709 25/03/17,04:31:44,06,09,1, 12.0,1,1, 0.561, 10420.680, 474.048, 52844.745 25/03/17,04:31:44,07,09,1, 12.0,1,1, 0.561, 10420.684, 474.034, 52844.677 25/03/17,04:31:44,08,09,1, 12.0,1,1, 0.561, 10420.675, 474.038, 52844.686 25/03/17,04:31:44,09,09,1, 12.0,1,1, 0.561, 10420.698, 474.034, 52844.694 25/03/17,04:31:44,10,09,1, 12.0,1,1, 0.561, 10420.672, 474.040, 52844.668 25/03/17,04:31:44,11,09,1, 12.0,1,1, 0.561, 10420.670, 474.038, 52844.635 25/03/17,04:31:44,12,09,1, 12.0,1,1, 0.561, 10420.681, 474.058, 52844.726 25/03/17,04:31:44,13,09,1, 12.0,1,1, 0.561, 10420.666, 474.052, 52844.719 25/03/17,04:31:44,14,09,1, 12.0,1,1, 0.561, 10420.648, 474.061, 52844.799 25/03/17,04:31:44,15,09,1, 12.0,1,1, 0.561, 10420.661, 474.045, 52844.708 25/03/17,04:31:44,16,09,1, 12.0,1,1, 0.561, 10420.654, 474.056, 52844.654 25/03/17,04:31:44,17,09,1, 12.0,1,1, 0.561, 10420.659, 474.044, 52844.752 25/03/17,04:31:44,18,09,1, 12.0,1,1, 0.561, 10420.674, 474.045, 52844.712 25/03/17,04:31:44,19,09,1, 12.0,1,1, 0.561, 10420.667, 474.050, 52844.745 25/03/17,04:31:45,00,09,1, 11.9,1,1, 0.550, 10420.666, 474.050, 52844.745 25/03/17,04:31:45,01,09,1, 11.9,1,1, 0.550, 10420.666, 474.030, 52844.645 25/03/17,04:31:45,02,09,1, 11.9,1,1, 0.550, 10420.659, 474.041, 52844.713 25/03/17,04:31:45,03,09,1, 11.9,1,1, 0.550, 10420.650, 474.048, 52844.772 25/03/17,04:31:45,04,09,1, 11.9,1,1, 0.550, 10420.677, 474.043, 52844.701 25/03/17,04:31:45,05,09,1, 11.9,1,1, 0.550, 10420.648, 474.045, 52844.716 25/03/17,04:31:45,06,09,1, 11.9,1,1, 0.550, 10420.640, 474.035, 52844.717 25/03/17,04:31:45,07,09,1, 11.9,1,1, 0.550, 10420.658, 474.040, 52844.688 25/03/17,04:31:45,08,09,1, 11.9,1,1, 0.550, 10420.641, 474.058, 52844.675 25/03/17,04:31:45,09,09,1, 11.9,1,1, 0.550, 10420.649, 474.028, 52844.732 25/03/17,04:31:45,10,09,1, 11.9,1,1, 0.550, 10420.660, 474.044, 52844.648 25/03/17,04:31:45,11,09,1, 11.9,1,1, 0.550, 10420.636, 474.024, 52844.680 25/03/17,04:31:45,12,09,1, 11.9,1,1, 0.550, 10420.642, 474.023, 52844.699 25/03/17,04:31:45,13,09,1, 11.9,1,1, 0.550, 10420.631, 474.053, 52844.772 25/03/17,04:31:45,14,09,1, 11.9,1,1, 0.550, 10420.633, 474.041, 52844.722 25/03/17,04:31:45,15,09,1, 11.9,1,1, 0.550, 10420.629, 474.053, 52844.716 25/03/17,04:31:45,16,09,1, 11.9,1,1, 0.550, 10420.632, 474.045, 52844.689 25/03/17,04:31:45,17,09,1, 11.9,1,1, 0.550, 10420.633, 474.032, 52844.696 25/03/17,04:31:45,18,09,1, 11.9,1,1, 0.550, 10420.612, 474.035, 52844.645 25/03/17,04:31:45,19,09,1, 11.9,1,1, 0.550, 10420.638, 474.050, 52844.741 25/03/17,04:31:46,00,09,1, 11.9,1,1, 0.553, 10420.632, 474.050, 52844.741 25/03/17,04:31:46,01,09,1, 11.9,1,1, 0.553, 10420.584, 474.036, 52844.757 25/03/17,04:31:46,02,09,1, 11.9,1,1, 0.553, 10420.636, 474.025, 52844.540 25/03/17,04:31:46,03,09,1, 11.9,1,1, 0.553, 10420.632, 474.026, 52844.694 25/03/17,04:31:46,04,09,1, 11.9,1,1, 0.553, 10420.607, 474.051, 52844.765 25/03/17,04:31:46,05,09,1, 11.9,1,1, 0.553, 10420.611, 474.044, 52844.701 25/03/17,04:31:46,06,09,1, 11.9,1,1, 0.553, 10420.601, 474.060, 52844.745 25/03/17,04:31:46,07,09,1, 11.9,1,1, 0.553, 10420.575, 474.047, 52844.814 25/03/17,04:31:46,08,09,1, 11.9,1,1, 0.553, 10420.593, 474.039, 52844.684 25/03/17,04:31:46,09,09,1, 11.9,1,1, 0.553, 10420.629, 474.060, 52844.806 25/03/17,04:31:46,10,09,1, 11.9,1,1, 0.553, 10420.589, 474.042, 52844.796 25/03/17,04:31:46,11,09,1, 11.9,1,1, 0.553, 10420.587, 474.065, 52844.782 25/03/17,04:31:46,12,09,1, 11.9,1,1, 0.553, 10420.595, 474.044, 52844.741 25/03/17,04:31:46,13,09,1, 11.9,1,1, 0.553, 10420.573, 474.036, 52844.758 25/03/17,04:31:46,14,09,1, 11.9,1,1, 0.553, 10420.590, 474.038, 52844.719 25/03/17,04:31:46,15,09,1, 11.9,1,1, 0.553, 10420.585, 474.043, 52844.770 25/03/17,04:31:46,16,09,1, 11.9,1,1, 0.553, 10420.584, 474.029, 52844.654 25/03/17,04:31:46,17,09,1, 11.9,1,1, 0.553, 10420.567, 474.037, 52844.794 25/03/17,04:31:46,18,09,1, 11.9,1,1, 0.553, 10420.573, 474.061, 52844.792 25/03/17,04:31:46,19,09,1, 11.9,1,1, 0.553, 10420.578, 474.040, 52844.735 25/03/17,04:31:47,00,09,1, 11.9,1,1, 0.550, 10420.574, 474.040, 52844.735 25/03/17,04:31:47,01,09,1, 11.9,1,1, 0.550, 10420.573, 474.044, 52844.729 25/03/17,04:31:47,02,09,1, 11.9,1,1, 0.550, 10420.559, 474.053, 52844.760 25/03/17,04:31:47,03,09,1, 11.9,1,1, 0.550, 10420.552, 474.040, 52844.667 25/03/17,04:31:47,04,09,1, 11.9,1,1, 0.550, 10420.573, 474.039, 52844.733 25/03/17,04:31:47,05,09,1, 11.9,1,1, 0.550, 10420.566, 474.055, 52844.683 25/03/17,04:31:47,06,09,1, 11.9,1,1, 0.550, 10420.562, 474.021, 52844.751 25/03/17,04:31:47,07,09,1, 11.9,1,1, 0.550, 10420.577, 474.052, 52844.830 25/03/17,04:31:47,08,09,1, 11.9,1,1, 0.550, 10420.546, 474.058, 52844.753 25/03/17,04:31:47,09,09,1, 11.9,1,1, 0.550, 10420.549, 474.029, 52844.743 25/03/17,04:31:47,10,09,1, 11.9,1,1, 0.550, 10420.553, 474.040, 52844.736 25/03/17,04:31:47,11,09,1, 11.9,1,1, 0.550, 10420.485, 474.070, 52845.014 25/03/17,04:31:47,12,09,1, 11.9,1,1, 0.550, 10420.552, 474.058, 52844.736 25/03/17,04:31:47,13,09,1, 11.9,1,1, 0.550, 10420.537, 474.046, 52844.758 25/03/17,04:31:47,14,09,1, 11.9,1,1, 0.550, 10420.556, 474.055, 52844.769 25/03/17,04:31:47,15,09,1, 11.9,1,1, 0.550, 10420.495, 474.067, 52844.816 25/03/17,04:31:47,16,09,1, 11.9,1,1, 0.550, 10420.513, 474.064, 52844.757 25/03/17,04:31:47,17,09,1, 11.9,1,1, 0.550, 10420.505, 474.045, 52844.824 25/03/17,04:31:47,18,09,1, 11.9,1,1, 0.550, 10420.498, 474.055, 52844.685 25/03/17,04:31:47,19,09,1, 11.9,1,1, 0.550, 10420.507, 474.043, 52844.715 25/03/17,04:31:48,00,09,1, 12.0,1,1, 0.550, 10420.499, 474.043, 52844.715 25/03/17,04:31:48,01,09,1, 12.0,1,1, 0.550, 10420.494, 474.052, 52844.804 25/03/17,04:31:48,02,09,1, 12.0,1,1, 0.550, 10420.498, 474.039, 52844.742 25/03/17,04:31:48,03,09,1, 12.0,1,1, 0.550, 10420.481, 474.069, 52844.749 25/03/17,04:31:48,04,09,1, 12.0,1,1, 0.550, 10420.476, 474.070, 52844.723 25/03/17,04:31:48,05,09,1, 12.0,1,1, 0.550, 10420.481, 474.039, 52844.758 25/03/17,04:31:48,06,09,1, 12.0,1,1, 0.550, 10420.494, 474.035, 52844.723 25/03/17,04:31:48,07,09,1, 12.0,1,1, 0.550, 10420.484, 474.053, 52844.761 25/03/17,04:31:48,08,09,1, 12.0,1,1, 0.550, 10420.474, 474.059, 52844.766 25/03/17,04:31:48,09,09,1, 12.0,1,1, 0.550, 10420.485, 474.065, 52844.741 25/03/17,04:31:48,10,09,1, 12.0,1,1, 0.550, 10420.467, 474.075, 52844.743 25/03/17,04:31:48,11,09,1, 12.0,1,1, 0.550, 10420.490, 474.039, 52844.779 25/03/17,04:31:48,12,09,1, 12.0,1,1, 0.550, 10420.484, 474.065, 52844.712 25/03/17,04:31:48,13,09,1, 12.0,1,1, 0.550, 10420.478, 474.081, 52844.752 25/03/17,04:31:48,14,09,1, 12.0,1,1, 0.550, 10420.480, 474.069, 52844.711 25/03/17,04:31:48,15,09,1, 12.0,1,1, 0.550, 10420.471, 474.077, 52844.756 25/03/17,04:31:48,16,09,1, 12.0,1,1, 0.550, 10420.450, 474.056, 52844.734 25/03/17,04:31:48,17,09,1, 12.0,1,1, 0.550, 10420.464, 474.076, 52844.722 25/03/17,04:31:48,18,09,1, 12.0,1,1, 0.550, 10420.453, 474.080, 52844.682 25/03/17,04:31:48,19,09,1, 12.0,1,1, 0.550, 10420.453, 474.036, 52844.679 25/03/17,04:31:49,00,09,1, 11.9,1,1, 0.553, 10420.449, 474.036, 52844.679 25/03/17,04:31:49,01,09,1, 11.9,1,1, 0.553, 10420.425, 474.059, 52844.717 25/03/17,04:31:49,02,09,1, 11.9,1,1, 0.553, 10420.439, 474.079, 52844.717 25/03/17,04:31:49,03,09,1, 11.9,1,1, 0.553, 10420.453, 474.052, 52844.797 25/03/17,04:31:49,04,09,1, 11.9,1,1, 0.553, 10420.440, 474.045, 52844.689 25/03/17,04:31:49,05,09,1, 11.9,1,1, 0.553, 10420.433, 474.078, 52844.790 25/03/17,04:31:49,06,09,1, 11.9,1,1, 0.553, 10420.409, 474.062, 52844.776 25/03/17,04:31:49,07,09,1, 11.9,1,1, 0.553, 10420.440, 474.071, 52844.763 25/03/17,04:31:49,08,09,1, 11.9,1,1, 0.553, 10420.407, 474.067, 52844.747 25/03/17,04:31:49,09,09,1, 11.9,1,1, 0.553, 10420.409, 474.056, 52844.754 25/03/17,04:31:49,10,09,1, 11.9,1,1, 0.553, 10420.395, 474.068, 52844.768 25/03/17,04:31:49,11,09,1, 11.9,1,1, 0.553, 10420.415, 474.087, 52844.781 25/03/17,04:31:49,12,09,1, 11.9,1,1, 0.553, 10420.404, 474.078, 52844.753 25/03/17,04:31:49,13,09,1, 11.9,1,1, 0.553, 10420.405, 474.085, 52844.770 25/03/17,04:31:49,14,09,1, 11.9,1,1, 0.553, 10420.400, 474.083, 52844.719 25/03/17,04:31:49,15,09,1, 11.9,1,1, 0.553, 10420.399, 474.072, 52844.720 25/03/17,04:31:49,16,09,1, 11.9,1,1, 0.553, 10420.371, 474.084, 52844.790 25/03/17,04:31:49,17,09,1, 11.9,1,1, 0.553, 10420.389, 474.086, 52844.759 25/03/17,04:31:49,18,09,1, 11.9,1,1, 0.553, 10420.397, 474.068, 52844.760 25/03/17,04:31:49,19,09,1, 11.9,1,1, 0.553, 10420.374, 474.069, 52844.800 25/03/17,04:31:50,00,08,1, 12.0,1,1, 0.554, 10420.374, 474.069, 52844.800 25/03/17,04:31:50,01,08,1, 12.0,1,1, 0.554, 10420.374, 474.080, 52844.794 25/03/17,04:31:50,02,08,1, 12.0,1,1, 0.554, 10420.379, 474.079, 52844.810 25/03/17,04:31:50,03,08,1, 12.0,1,1, 0.554, 10420.391, 474.093, 52844.847 25/03/17,04:31:50,04,08,1, 12.0,1,1, 0.554, 10420.368, 474.065, 52844.753 25/03/17,04:31:50,05,08,1, 12.0,1,1, 0.554, 10420.377, 474.091, 52844.798 25/03/17,04:31:50,06,08,1, 12.0,1,1, 0.554, 10420.361, 474.088, 52844.778 25/03/17,04:31:50,07,08,1, 12.0,1,1, 0.554, 10420.348, 474.073, 52844.715 25/03/17,04:31:50,08,08,1, 12.0,1,1, 0.554, 10420.343, 474.075, 52844.763 25/03/17,04:31:50,09,08,1, 12.0,1,1, 0.554, 10420.355, 474.070, 52844.742 25/03/17,04:31:50,10,08,1, 12.0,1,1, 0.554, 10420.352, 474.105, 52844.842 25/03/17,04:31:50,11,08,1, 12.0,1,1, 0.554, 10420.360, 474.083, 52844.841 25/03/17,04:31:50,12,08,1, 12.0,1,1, 0.554, 10420.357, 474.089, 52844.766 25/03/17,04:31:50,13,08,1, 12.0,1,1, 0.554, 10420.351, 474.087, 52844.811 25/03/17,04:31:50,14,08,1, 12.0,1,1, 0.554, 10420.341, 474.079, 52844.699 25/03/17,04:31:50,15,08,1, 12.0,1,1, 0.554, 10420.346, 474.087, 52844.832 25/03/17,04:31:50,16,08,1, 12.0,1,1, 0.554, 10420.359, 474.066, 52844.797 25/03/17,04:31:50,17,08,1, 12.0,1,1, 0.554, 10420.309, 474.102, 52844.965 25/03/17,04:31:50,18,08,1, 12.0,1,1, 0.554, 10420.313, 474.095, 52844.744 25/03/17,04:31:50,19,08,1, 12.0,1,1, 0.554, 10420.325, 474.080, 52844.774 25/03/17,04:31:51,00,09,1, 11.9,1,1, 0.556, 10420.324, 474.080, 52844.774 25/03/17,04:31:51,01,09,1, 11.9,1,1, 0.556, 10420.327, 474.079, 52844.767 25/03/17,04:31:51,02,09,1, 11.9,1,1, 0.556, 10420.322, 474.093, 52844.763 25/03/17,04:31:51,03,09,1, 11.9,1,1, 0.556, 10420.303, 474.090, 52844.745 25/03/17,04:31:51,04,09,1, 11.9,1,1, 0.556, 10420.309, 474.073, 52844.736 25/03/17,04:31:51,05,09,1, 11.9,1,1, 0.556, 10420.317, 474.104, 52844.791 25/03/17,04:31:51,06,09,1, 11.9,1,1, 0.556, 10420.285, 474.084, 52844.704 25/03/17,04:31:51,07,09,1, 11.9,1,1, 0.556, 10420.326, 474.077, 52844.776 25/03/17,04:31:51,08,09,1, 11.9,1,1, 0.556, 10420.313, 474.078, 52844.715 25/03/17,04:31:51,09,09,1, 11.9,1,1, 0.556, 10420.290, 474.078, 52844.702 25/03/17,04:31:51,10,09,1, 11.9,1,1, 0.556, 10420.297, 474.089, 52844.763 25/03/17,04:31:51,11,09,1, 11.9,1,1, 0.556, 10420.285, 474.084, 52844.831 25/03/17,04:31:51,12,09,1, 11.9,1,1, 0.556, 10420.295, 474.075, 52844.829 25/03/17,04:31:51,13,09,1, 11.9,1,1, 0.556, 10420.308, 474.058, 52844.728 25/03/17,04:31:51,14,09,1, 11.9,1,1, 0.556, 10420.279, 474.049, 52844.740 25/03/17,04:31:51,15,09,1, 11.9,1,1, 0.556, 10420.270, 474.091, 52844.814 25/03/17,04:31:51,16,09,1, 11.9,1,1, 0.556, 10420.273, 474.072, 52844.723 25/03/17,04:31:51,17,09,1, 11.9,1,1, 0.556, 10420.265, 474.088, 52844.795 25/03/17,04:31:51,18,09,1, 11.9,1,1, 0.556, 10420.267, 474.097, 52844.842 25/03/17,04:31:51,19,09,1, 11.9,1,1, 0.556, 10420.272, 474.077, 52844.736 25/03/17,04:31:52,00,08,1, 12.0,1,1, 0.556, 10420.265, 474.077, 52844.736 25/03/17,04:31:52,01,08,1, 12.0,1,1, 0.556, 10420.236, 474.079, 52844.767 25/03/17,04:31:52,02,08,1, 12.0,1,1, 0.556, 10420.274, 474.080, 52844.740 25/03/17,04:31:52,03,08,1, 12.0,1,1, 0.556, 10420.242, 474.068, 52844.802 25/03/17,04:31:52,04,08,1, 12.0,1,1, 0.556, 10420.231, 474.069, 52844.893 25/03/17,04:31:52,05,08,1, 12.0,1,1, 0.556, 10420.233, 474.078, 52844.848 25/03/17,04:31:52,06,08,1, 12.0,1,1, 0.556, 10420.245, 474.051, 52844.751 25/03/17,04:31:52,07,08,1, 12.0,1,1, 0.556, 10420.218, 474.067, 52844.756 25/03/17,04:31:52,08,08,1, 12.0,1,1, 0.556, 10420.254, 474.089, 52844.754 25/03/17,04:31:52,09,08,1, 12.0,1,1, 0.556, 10420.246, 474.049, 52844.759 25/03/17,04:31:52,10,08,1, 12.0,1,1, 0.556, 10420.214, 474.063, 52844.840 25/03/17,04:31:52,11,08,1, 12.0,1,1, 0.556, 10420.233, 474.074, 52844.759 25/03/17,04:31:52,12,08,1, 12.0,1,1, 0.556, 10420.235, 474.066, 52844.822 25/03/17,04:31:52,13,08,1, 12.0,1,1, 0.556, 10420.210, 474.066, 52844.791 25/03/17,04:31:52,14,08,1, 12.0,1,1, 0.556, 10420.225, 474.048, 52844.832 25/03/17,04:31:52,15,08,1, 12.0,1,1, 0.556, 10420.214, 474.045, 52844.809 25/03/17,04:31:52,16,08,1, 12.0,1,1, 0.556, 10420.199, 474.058, 52844.751 25/03/17,04:31:52,17,08,1, 12.0,1,1, 0.556, 10420.230, 474.046, 52844.860 25/03/17,04:31:52,18,08,1, 12.0,1,1, 0.556, 10420.199, 474.034, 52844.895 25/03/17,04:31:52,19,08,1, 12.0,1,1, 0.556, 10420.224, 474.042, 52844.864 25/03/17,04:31:53,00,08,1, 11.9,1,1, 0.551, 10420.223, 474.042, 52844.864 25/03/17,04:31:53,01,08,1, 11.9,1,1, 0.551, 10420.196, 474.016, 52844.738 25/03/17,04:31:53,02,08,1, 11.9,1,1, 0.551, 10420.186, 474.017, 52844.749 25/03/17,04:31:53,03,08,1, 11.9,1,1, 0.551, 10420.191, 474.017, 52844.793 25/03/17,04:31:53,04,08,1, 11.9,1,1, 0.551, 10420.202, 474.003, 52844.791 25/03/17,04:31:53,05,08,1, 11.9,1,1, 0.551, 10420.182, 474.020, 52844.833 25/03/17,04:31:53,06,08,1, 11.9,1,1, 0.551, 10420.168, 474.002, 52844.820 25/03/17,04:31:53,07,08,1, 11.9,1,1, 0.551, 10420.177, 474.019, 52844.863 25/03/17,04:31:53,08,08,1, 11.9,1,1, 0.551, 10420.171, 473.992, 52844.734 25/03/17,04:31:53,09,08,1, 11.9,1,1, 0.551, 10420.161, 474.037, 52844.796 25/03/17,04:31:53,10,08,1, 11.9,1,1, 0.551, 10420.182, 474.017, 52844.779 25/03/17,04:31:53,11,08,1, 11.9,1,1, 0.551, 10420.171, 474.010, 52844.846 25/03/17,04:31:53,12,08,1, 11.9,1,1, 0.551, 10420.177, 474.000, 52844.837 25/03/17,04:31:53,13,08,1, 11.9,1,1, 0.551, 10420.164, 474.030, 52844.849 25/03/17,04:31:53,14,08,1, 11.9,1,1, 0.551, 10420.168, 473.998, 52844.830 25/03/17,04:31:53,15,08,1, 11.9,1,1, 0.551, 10420.173, 474.019, 52844.794 25/03/17,04:31:53,16,08,1, 11.9,1,1, 0.551, 10420.169, 474.010, 52844.817 25/03/17,04:31:53,17,08,1, 11.9,1,1, 0.551, 10420.157, 474.009, 52844.854 25/03/17,04:31:53,18,08,1, 11.9,1,1, 0.551, 10420.151, 474.012, 52844.886 25/03/17,04:31:53,19,08,1, 11.9,1,1, 0.551, 10420.154, 474.010, 52844.841 25/03/17,04:31:54,00,08,1, 11.9,1,1, 0.549, 10420.148, 474.010, 52844.841 25/03/17,04:31:54,01,08,1, 11.9,1,1, 0.549, 10420.148, 473.987, 52844.825 25/03/17,04:31:54,02,08,1, 11.9,1,1, 0.549, 10420.149, 473.999, 52844.849 25/03/17,04:31:54,03,08,1, 11.9,1,1, 0.549, 10420.169, 473.993, 52844.759 25/03/17,04:31:54,04,08,1, 11.9,1,1, 0.549, 10420.143, 473.994, 52844.886 25/03/17,04:31:54,05,08,1, 11.9,1,1, 0.549, 10420.136, 473.996, 52844.890 25/03/17,04:31:54,06,08,1, 11.9,1,1, 0.549, 10420.132, 473.971, 52844.860 25/03/17,04:31:54,07,08,1, 11.9,1,1, 0.549, 10420.160, 473.964, 52844.810 25/03/17,04:31:54,08,08,1, 11.9,1,1, 0.549, 10420.147, 474.014, 52844.864 25/03/17,04:31:54,09,08,1, 11.9,1,1, 0.549, 10420.156, 473.983, 52844.851 25/03/17,04:31:54,10,08,1, 11.9,1,1, 0.549, 10420.129, 473.989, 52844.769 25/03/17,04:31:54,11,08,1, 11.9,1,1, 0.549, 10420.147, 474.003, 52844.818 25/03/17,04:31:54,12,08,1, 11.9,1,1, 0.549, 10420.149, 473.991, 52844.875 25/03/17,04:31:54,13,08,1, 11.9,1,1, 0.549, 10420.144, 474.004, 52844.796 25/03/17,04:31:54,14,08,1, 11.9,1,1, 0.549, 10420.139, 473.981, 52844.846 25/03/17,04:31:54,15,08,1, 11.9,1,1, 0.549, 10420.155, 473.964, 52844.851 25/03/17,04:31:54,16,08,1, 11.9,1,1, 0.549, 10420.124, 473.968, 52844.828 25/03/17,04:31:54,17,08,1, 11.9,1,1, 0.549, 10420.132, 473.952, 52844.776 25/03/17,04:31:54,18,08,1, 11.9,1,1, 0.549, 10420.128, 473.950, 52844.762 25/03/17,04:31:54,19,08,1, 11.9,1,1, 0.549, 10420.102, 473.973, 52844.867 25/03/17,04:31:55,00,07,1, 11.9,1,1, 0.551, 10420.098, 473.973, 52844.867 25/03/17,04:31:55,01,07,1, 11.9,1,1, 0.551, 10420.116, 473.949, 52844.771 25/03/17,04:31:55,02,07,1, 11.9,1,1, 0.551, 10420.093, 473.953, 52844.760 25/03/17,04:31:55,03,07,1, 11.9,1,1, 0.551, 10420.134, 473.977, 52844.793 25/03/17,04:31:55,04,07,1, 11.9,1,1, 0.551, 10420.128, 473.968, 52844.856 25/03/17,04:31:55,05,07,1, 11.9,1,1, 0.551, 10420.116, 473.962, 52844.869 25/03/17,04:31:55,06,07,1, 11.9,1,1, 0.551, 10420.103, 473.988, 52844.842 25/03/17,04:31:55,07,07,1, 11.9,1,1, 0.551, 10420.136, 473.968, 52844.569 25/03/17,04:31:55,08,07,1, 11.9,1,1, 0.551, 10420.105, 473.978, 52844.802 25/03/17,04:31:55,09,07,1, 11.9,1,1, 0.551, 10420.077, 473.996, 52845.104 25/03/17,04:31:55,10,07,1, 11.9,1,1, 0.551, 10420.129, 473.989, 52844.809 25/03/17,04:31:55,11,07,1, 11.9,1,1, 0.551, 10420.097, 474.001, 52844.766 25/03/17,04:31:55,12,07,1, 11.9,1,1, 0.551, 10420.105, 473.998, 52844.806 25/03/17,04:31:55,13,07,1, 11.9,1,1, 0.551, 10420.113, 474.000, 52844.840 25/03/17,04:31:55,14,07,1, 11.9,1,1, 0.551, 10420.095, 473.981, 52844.844 25/03/17,04:31:55,15,07,1, 11.9,1,1, 0.551, 10420.114, 473.980, 52844.806 25/03/17,04:31:55,16,07,1, 11.9,1,1, 0.551, 10420.107, 473.992, 52844.764 25/03/17,04:31:55,17,07,1, 11.9,1,1, 0.551, 10420.081, 473.981, 52844.840 25/03/17,04:31:55,18,07,1, 11.9,1,1, 0.551, 10420.088, 473.968, 52844.862 25/03/17,04:31:55,19,07,1, 11.9,1,1, 0.551, 10420.049, 473.962, 52844.852 25/03/17,04:31:56,00,08,1, 11.9,1,1, 0.553, 10420.048, 473.962, 52844.852 25/03/17,04:31:56,01,08,1, 11.9,1,1, 0.553, 10420.054, 473.996, 52844.818 25/03/17,04:31:56,02,08,1, 11.9,1,1, 0.553, 10420.049, 473.962, 52844.805 25/03/17,04:31:56,03,08,1, 11.9,1,1, 0.553, 10420.042, 473.974, 52844.769 25/03/17,04:31:56,04,08,1, 11.9,1,1, 0.553, 10420.045, 474.000, 52844.860 25/03/17,04:31:56,05,08,1, 11.9,1,1, 0.553, 10420.041, 473.973, 52844.838 25/03/17,04:31:56,06,08,1, 11.9,1,1, 0.553, 10420.053, 473.983, 52844.826 25/03/17,04:31:56,07,08,1, 11.9,1,1, 0.553, 10419.997, 473.968, 52844.911 25/03/17,04:31:56,08,08,1, 11.9,1,1, 0.553, 10420.054, 473.989, 52844.827 25/03/17,04:31:56,09,08,1, 11.9,1,1, 0.553, 10420.037, 473.976, 52844.839 25/03/17,04:31:56,10,08,1, 11.9,1,1, 0.553, 10420.036, 473.949, 52844.800 25/03/17,04:31:56,11,08,1, 11.9,1,1, 0.553, 10420.032, 473.970, 52844.847 25/03/17,04:31:56,12,08,1, 11.9,1,1, 0.553, 10420.046, 473.973, 52844.807 25/03/17,04:31:56,13,08,1, 11.9,1,1, 0.553, 10420.027, 473.958, 52844.790 25/03/17,04:31:56,14,08,1, 11.9,1,1, 0.553, 10420.038, 473.963, 52844.788 25/03/17,04:31:56,15,08,1, 11.9,1,1, 0.553, 10420.007, 473.979, 52844.833 25/03/17,04:31:56,16,08,1, 11.9,1,1, 0.553, 10419.997, 473.973, 52844.795 25/03/17,04:31:56,17,08,1, 11.9,1,1, 0.553, 10419.996, 473.967, 52844.783 25/03/17,04:31:56,18,08,1, 11.9,1,1, 0.553, 10420.021, 473.985, 52844.797 25/03/17,04:31:56,19,08,1, 11.9,1,1, 0.553, 10420.027, 473.970, 52844.826 25/03/17,04:31:57,00,07,1, 12.0,1,1, 0.552, 10420.023, 473.970, 52844.826 25/03/17,04:31:57,01,07,1, 12.0,1,1, 0.552, 10419.997, 473.991, 52844.891 25/03/17,04:31:57,02,07,1, 12.0,1,1, 0.552, 10420.015, 473.982, 52844.886 25/03/17,04:31:57,03,07,1, 12.0,1,1, 0.552, 10420.017, 473.965, 52844.908 25/03/17,04:31:57,04,07,1, 12.0,1,1, 0.552, 10420.013, 473.974, 52844.954 25/03/17,04:31:57,05,07,1, 12.0,1,1, 0.552, 10419.986, 473.969, 52844.961 25/03/17,04:31:57,06,07,1, 12.0,1,1, 0.552, 10419.996, 473.970, 52844.890 25/03/17,04:31:57,07,07,1, 12.0,1,1, 0.552, 10420.013, 473.959, 52844.902 25/03/17,04:31:57,08,07,1, 12.0,1,1, 0.552, 10419.974, 473.968, 52844.975 25/03/17,04:31:57,09,07,1, 12.0,1,1, 0.552, 10419.977, 473.985, 52844.975 25/03/17,04:31:57,10,07,1, 12.0,1,1, 0.552, 10419.998, 473.950, 52844.848 25/03/17,04:31:57,11,07,1, 12.0,1,1, 0.552, 10419.990, 473.969, 52844.929 25/03/17,04:31:57,12,07,1, 12.0,1,1, 0.552, 10419.974, 473.968, 52844.921 25/03/17,04:31:57,13,07,1, 12.0,1,1, 0.552, 10419.977, 473.963, 52844.910 25/03/17,04:31:57,14,07,1, 12.0,1,1, 0.552, 10419.970, 473.957, 52844.952 25/03/17,04:31:57,15,07,1, 12.0,1,1, 0.552, 10419.967, 473.966, 52844.859 25/03/17,04:31:57,16,07,1, 12.0,1,1, 0.552, 10419.988, 473.964, 52844.895 25/03/17,04:31:57,17,07,1, 12.0,1,1, 0.552, 10419.986, 473.945, 52844.861 25/03/17,04:31:57,18,07,1, 12.0,1,1, 0.552, 10419.941, 473.976, 52844.879 25/03/17,04:31:57,19,07,1, 12.0,1,1, 0.552, 10419.976, 473.956, 52844.878 25/03/17,04:31:58,00,08,1, 11.9,1,1, 0.553, 10419.973, 473.956, 52844.878 25/03/17,04:31:58,01,08,1, 11.9,1,1, 0.553, 10419.954, 473.940, 52844.881 25/03/17,04:31:58,02,08,1, 11.9,1,1, 0.553, 10419.936, 473.943, 52844.920 25/03/17,04:31:58,03,08,1, 11.9,1,1, 0.553, 10419.933, 473.957, 52844.888 25/03/17,04:31:58,04,08,1, 11.9,1,1, 0.553, 10419.943, 473.934, 52844.934 25/03/17,04:31:58,05,08,1, 11.9,1,1, 0.553, 10419.944, 473.964, 52844.918 25/03/17,04:31:58,06,08,1, 11.9,1,1, 0.553, 10419.937, 473.944, 52844.856 25/03/17,04:31:58,07,08,1, 11.9,1,1, 0.553, 10419.928, 473.942, 52844.912 25/03/17,04:31:58,08,08,1, 11.9,1,1, 0.553, 10419.954, 473.961, 52844.945 25/03/17,04:31:58,09,08,1, 11.9,1,1, 0.553, 10419.944, 473.917, 52844.907 25/03/17,04:31:58,10,08,1, 11.9,1,1, 0.553, 10419.924, 473.932, 52844.847 25/03/17,04:31:58,11,08,1, 11.9,1,1, 0.553, 10419.935, 473.915, 52844.855 25/03/17,04:31:58,12,08,1, 11.9,1,1, 0.553, 10419.941, 473.922, 52844.858 25/03/17,04:31:58,13,08,1, 11.9,1,1, 0.553, 10419.912, 473.913, 52844.836 25/03/17,04:31:58,14,08,1, 11.9,1,1, 0.553, 10419.908, 473.926, 52844.868 25/03/17,04:31:58,15,08,1, 11.9,1,1, 0.553, 10419.907, 473.912, 52844.888 25/03/17,04:31:58,16,08,1, 11.9,1,1, 0.553, 10419.898, 473.903, 52844.957 25/03/17,04:31:58,17,08,1, 11.9,1,1, 0.553, 10419.940, 473.920, 52844.891 25/03/17,04:31:58,18,08,1, 11.9,1,1, 0.553, 10419.924, 473.931, 52844.788 25/03/17,04:31:58,19,08,1, 11.9,1,1, 0.553, 10419.931, 473.930, 52844.855 25/03/17,04:31:59,00,08,1, 11.9,1,1, 0.554, 10419.931, 473.930, 52844.855 25/03/17,04:31:59,01,08,1, 11.9,1,1, 0.554, 10419.899, 473.898, 52844.892 25/03/17,04:31:59,02,08,1, 11.9,1,1, 0.554, 10419.912, 473.898, 52844.930 25/03/17,04:31:59,03,08,1, 11.9,1,1, 0.554, 10419.892, 473.910, 52844.847 25/03/17,04:31:59,04,08,1, 11.9,1,1, 0.554, 10419.907, 473.909, 52844.878 25/03/17,04:31:59,05,08,1, 11.9,1,1, 0.554, 10419.905, 473.865, 52844.857 25/03/17,04:31:59,06,08,1, 11.9,1,1, 0.554, 10419.898, 473.878, 52844.931 25/03/17,04:31:59,07,08,1, 11.9,1,1, 0.554, 10419.881, 473.877, 52844.919 25/03/17,04:31:59,08,08,1, 11.9,1,1, 0.554, 10419.876, 473.897, 52844.876 25/03/17,04:31:59,09,08,1, 11.9,1,1, 0.554, 10419.913, 473.850, 52844.793 25/03/17,04:31:59,10,08,1, 11.9,1,1, 0.554, 10419.871, 473.888, 52844.876 25/03/17,04:31:59,11,08,1, 11.9,1,1, 0.554, 10419.885, 473.860, 52844.636 25/03/17,04:31:59,12,08,1, 11.9,1,1, 0.554, 10419.858, 473.866, 52844.883 25/03/17,04:31:59,13,08,1, 11.9,1,1, 0.554, 10419.870, 473.863, 52844.957 25/03/17,04:31:59,14,08,1, 11.9,1,1, 0.554, 10419.854, 473.873, 52844.947 25/03/17,04:31:59,15,08,1, 11.9,1,1, 0.554, 10419.881, 473.878, 52844.924 25/03/17,04:31:59,16,08,1, 11.9,1,1, 0.554, 10419.863, 473.869, 52844.942 25/03/17,04:31:59,17,08,1, 11.9,1,1, 0.554, 10419.887, 473.865, 52844.924 25/03/17,04:31:59,18,08,1, 11.9,1,1, 0.554, 10419.893, 473.846, 52844.836 25/03/17,04:31:59,19,08,1, 11.9,1,1, 0.554, 10419.856, 473.881, 52844.900 25/03/17,04:32:00,00,08,1, 11.9,1,1, 0.549, 10419.848, 473.881, 52844.900 25/03/17,04:32:00,01,08,1, 11.9,1,1, 0.549, 10419.862, 473.851, 52844.872 25/03/17,04:32:00,02,08,1, 11.9,1,1, 0.549, 10419.840, 473.835, 52844.834 25/03/17,04:32:00,03,08,1, 11.9,1,1, 0.549, 10419.837, 473.841, 52844.833 25/03/17,04:32:00,04,08,1, 11.9,1,1, 0.549, 10419.844, 473.835, 52844.773 25/03/17,04:32:00,05,08,1, 11.9,1,1, 0.549, 10419.847, 473.841, 52844.793 25/03/17,04:32:00,06,08,1, 11.9,1,1, 0.549, 10419.816, 473.814, 52844.787 25/03/17,04:32:00,07,08,1, 11.9,1,1, 0.549, 10419.840, 473.842, 52844.803 25/03/17,04:32:00,08,08,1, 11.9,1,1, 0.549, 10419.836, 473.820, 52844.753 25/03/17,04:32:00,09,08,1, 11.9,1,1, 0.549, 10419.790, 473.815, 52844.786 25/03/17,04:32:00,10,08,1, 11.9,1,1, 0.549, 10419.839, 473.837, 52844.809 25/03/17,04:32:00,11,08,1, 11.9,1,1, 0.549, 10419.816, 473.816, 52844.778 25/03/17,04:32:00,12,08,1, 11.9,1,1, 0.549, 10419.823, 473.810, 52844.748 25/03/17,04:32:00,13,08,1, 11.9,1,1, 0.549, 10419.820, 473.800, 52844.745 25/03/17,04:32:00,14,08,1, 11.9,1,1, 0.549, 10419.825, 473.820, 52844.773 25/03/17,04:32:00,15,08,1, 11.9,1,1, 0.549, 10419.803, 473.829, 52844.836 25/03/17,04:32:00,16,08,1, 11.9,1,1, 0.549, 10419.836, 473.813, 52844.816 25/03/17,04:32:00,17,08,1, 11.9,1,1, 0.549, 10419.822, 473.811, 52844.867 25/03/17,04:32:00,18,08,1, 11.9,1,1, 0.549, 10419.818, 473.795, 52844.760 25/03/17,04:32:00,19,08,1, 11.9,1,1, 0.549, 10419.804, 473.809, 52844.779 25/03/17,04:32:01,00,08,1, 11.9,1,1, 0.553, 10419.798, 473.809, 52844.779 25/03/17,04:32:01,01,08,1, 11.9,1,1, 0.553, 10419.795, 473.796, 52844.763 25/03/17,04:32:01,02,08,1, 11.9,1,1, 0.553, 10419.768, 473.782, 52844.832 25/03/17,04:32:01,03,08,1, 11.9,1,1, 0.553, 10419.816, 473.798, 52844.825 25/03/17,04:32:01,04,08,1, 11.9,1,1, 0.553, 10419.836, 473.773, 52844.864 25/03/17,04:32:01,05,08,1, 11.9,1,1, 0.553, 10419.811, 473.753, 52844.823 25/03/17,04:32:01,06,08,1, 11.9,1,1, 0.553, 10419.812, 473.765, 52844.725 25/03/17,04:32:01,07,08,1, 11.9,1,1, 0.553, 10419.790, 473.789, 52844.799 25/03/17,04:32:01,08,08,1, 11.9,1,1, 0.553, 10419.809, 473.752, 52844.724 25/03/17,04:32:01,09,08,1, 11.9,1,1, 0.553, 10419.797, 473.762, 52844.690 25/03/17,04:32:01,10,08,1, 11.9,1,1, 0.553, 10419.808, 473.756, 52844.716 25/03/17,04:32:01,11,08,1, 11.9,1,1, 0.553, 10419.785, 473.752, 52844.792 25/03/17,04:32:01,12,08,1, 11.9,1,1, 0.553, 10419.784, 473.775, 52844.741 25/03/17,04:32:01,13,08,1, 11.9,1,1, 0.553, 10419.774, 473.779, 52844.787 25/03/17,04:32:01,14,08,1, 11.9,1,1, 0.553, 10419.786, 473.766, 52844.740 25/03/17,04:32:01,15,08,1, 11.9,1,1, 0.553, 10419.770, 473.768, 52844.775 25/03/17,04:32:01,16,08,1, 11.9,1,1, 0.553, 10419.776, 473.779, 52844.786 25/03/17,04:32:01,17,08,1, 11.9,1,1, 0.553, 10419.759, 473.782, 52844.801 25/03/17,04:32:01,18,08,1, 11.9,1,1, 0.553, 10419.775, 473.768, 52844.850 25/03/17,04:32:01,19,08,1, 11.9,1,1, 0.553, 10419.784, 473.771, 52844.822 25/03/17,04:32:02,00,08,1, 11.9,1,1, 0.555, 10419.781, 473.771, 52844.822 25/03/17,04:32:02,01,08,1, 11.9,1,1, 0.555, 10419.753, 473.748, 52844.738 25/03/17,04:32:02,02,08,1, 11.9,1,1, 0.555, 10419.747, 473.757, 52844.758 25/03/17,04:32:02,03,08,1, 11.9,1,1, 0.555, 10419.764, 473.750, 52844.762 25/03/17,04:32:02,04,08,1, 11.9,1,1, 0.555, 10419.743, 473.748, 52844.847 25/03/17,04:32:02,05,08,1, 11.9,1,1, 0.555, 10419.750, 473.762, 52844.744 25/03/17,04:32:02,06,08,1, 11.9,1,1, 0.555, 10419.734, 473.740, 52844.759 25/03/17,04:32:02,07,08,1, 11.9,1,1, 0.555, 10419.720, 473.737, 52844.815 25/03/17,04:32:02,08,08,1, 11.9,1,1, 0.555, 10419.751, 473.745, 52844.680 25/03/17,04:32:02,09,08,1, 11.9,1,1, 0.555, 10419.755, 473.744, 52844.812 25/03/17,04:32:02,10,08,1, 11.9,1,1, 0.555, 10419.722, 473.733, 52844.739 25/03/17,04:32:02,11,08,1, 11.9,1,1, 0.555, 10419.726, 473.750, 52844.765 25/03/17,04:32:02,12,08,1, 11.9,1,1, 0.555, 10419.731, 473.725, 52844.740 25/03/17,04:32:02,13,08,1, 11.9,1,1, 0.555, 10419.722, 473.733, 52844.795 25/03/17,04:32:02,14,08,1, 11.9,1,1, 0.555, 10419.714, 473.747, 52844.784 25/03/17,04:32:02,15,08,1, 11.9,1,1, 0.555, 10419.747, 473.763, 52844.835 25/03/17,04:32:02,16,08,1, 11.9,1,1, 0.555, 10419.730, 473.741, 52844.743 25/03/17,04:32:02,17,08,1, 11.9,1,1, 0.555, 10419.700, 473.766, 52844.866 25/03/17,04:32:02,18,08,1, 11.9,1,1, 0.555, 10419.683, 473.737, 52844.752 25/03/17,04:32:02,19,08,1, 11.9,1,1, 0.555, 10419.708, 473.718, 52844.792 25/03/17,04:32:03,00,08,1, 11.9,1,1, 0.550, 10419.706, 473.718, 52844.792 25/03/17,04:32:03,01,08,1, 11.9,1,1, 0.550, 10419.699, 473.706, 52844.694 25/03/17,04:32:03,02,08,1, 11.9,1,1, 0.550, 10419.687, 473.736, 52844.754 25/03/17,04:32:03,03,08,1, 11.9,1,1, 0.550, 10419.699, 473.711, 52844.679 25/03/17,04:32:03,04,08,1, 11.9,1,1, 0.550, 10419.672, 473.717, 52844.817 25/03/17,04:32:03,05,08,1, 11.9,1,1, 0.550, 10419.684, 473.736, 52844.737 25/03/17,04:32:03,06,08,1, 11.9,1,1, 0.550, 10419.691, 473.720, 52844.750 25/03/17,04:32:03,07,08,1, 11.9,1,1, 0.550, 10419.667, 473.719, 52844.815 25/03/17,04:32:03,08,08,1, 11.9,1,1, 0.550, 10419.696, 473.724, 52844.789 25/03/17,04:32:03,09,08,1, 11.9,1,1, 0.550, 10419.662, 473.737, 52844.713 25/03/17,04:32:03,10,08,1, 11.9,1,1, 0.550, 10419.682, 473.732, 52844.728 25/03/17,04:32:03,11,08,1, 11.9,1,1, 0.550, 10419.648, 473.734, 52844.699 25/03/17,04:32:03,12,08,1, 11.9,1,1, 0.550, 10419.668, 473.738, 52844.793 25/03/17,04:32:03,13,08,1, 11.9,1,1, 0.550, 10419.662, 473.730, 52844.732 25/03/17,04:32:03,14,08,1, 11.9,1,1, 0.550, 10419.645, 473.709, 52844.749 25/03/17,04:32:03,15,08,1, 11.9,1,1, 0.550, 10419.631, 473.719, 52844.639 25/03/17,04:32:03,16,08,1, 11.9,1,1, 0.550, 10419.654, 473.698, 52844.708 25/03/17,04:32:03,17,08,1, 11.9,1,1, 0.550, 10419.630, 473.707, 52844.741 25/03/17,04:32:03,18,08,1, 11.9,1,1, 0.550, 10419.635, 473.700, 52844.698 25/03/17,04:32:03,19,08,1, 11.9,1,1, 0.550, 10419.652, 473.717, 52844.790 25/03/17,04:32:04,00,09,1, 11.9,1,1, 0.556, 10419.648, 473.717, 52844.790 25/03/17,04:32:04,01,09,1, 11.9,1,1, 0.556, 10419.635, 473.719, 52844.730 25/03/17,04:32:04,02,09,1, 11.9,1,1, 0.556, 10419.636, 473.716, 52844.745 25/03/17,04:32:04,03,09,1, 11.9,1,1, 0.556, 10419.660, 473.698, 52844.723 25/03/17,04:32:04,04,09,1, 11.9,1,1, 0.556, 10419.645, 473.705, 52844.664 25/03/17,04:32:04,05,09,1, 11.9,1,1, 0.556, 10419.631, 473.707, 52844.681 25/03/17,04:32:04,06,09,1, 11.9,1,1, 0.556, 10419.609, 473.706, 52844.762 25/03/17,04:32:04,07,09,1, 11.9,1,1, 0.556, 10419.623, 473.702, 52844.737 25/03/17,04:32:04,08,09,1, 11.9,1,1, 0.556, 10419.603, 473.693, 52844.687 25/03/17,04:32:04,09,09,1, 11.9,1,1, 0.556, 10419.607, 473.703, 52844.689 25/03/17,04:32:04,10,09,1, 11.9,1,1, 0.556, 10419.624, 473.682, 52844.642 25/03/17,04:32:04,11,09,1, 11.9,1,1, 0.556, 10419.616, 473.684, 52844.689 25/03/17,04:32:04,12,09,1, 11.9,1,1, 0.556, 10419.628, 473.697, 52844.786 25/03/17,04:32:04,13,09,1, 11.9,1,1, 0.556, 10419.600, 473.682, 52844.656 25/03/17,04:32:04,14,09,1, 11.9,1,1, 0.556, 10419.552, 473.709, 52844.971 25/03/17,04:32:04,15,09,1, 11.9,1,1, 0.556, 10419.623, 473.694, 52844.794 25/03/17,04:32:04,16,09,1, 11.9,1,1, 0.556, 10419.622, 473.687, 52844.713 25/03/17,04:32:04,17,09,1, 11.9,1,1, 0.556, 10419.575, 473.690, 52844.784 25/03/17,04:32:04,18,09,1, 11.9,1,1, 0.556, 10419.596, 473.694, 52844.726 25/03/17,04:32:04,19,09,1, 11.9,1,1, 0.556, 10419.572, 473.697, 52844.708 25/03/17,04:32:05,00,08,1, 11.9,1,1, 0.552, 10419.564, 473.697, 52844.708 25/03/17,04:32:05,01,08,1, 11.9,1,1, 0.552, 10419.584, 473.670, 52844.670 25/03/17,04:32:05,02,08,1, 11.9,1,1, 0.552, 10419.569, 473.667, 52844.659 25/03/17,04:32:05,03,08,1, 11.9,1,1, 0.552, 10419.587, 473.654, 52844.635 25/03/17,04:32:05,04,08,1, 11.9,1,1, 0.552, 10419.575, 473.666, 52844.673 25/03/17,04:32:05,05,08,1, 11.9,1,1, 0.552, 10419.601, 473.673, 52844.671 25/03/17,04:32:05,06,08,1, 11.9,1,1, 0.552, 10419.585, 473.649, 52844.647 25/03/17,04:32:05,07,08,1, 11.9,1,1, 0.552, 10419.576, 473.657, 52844.734 25/03/17,04:32:05,08,08,1, 11.9,1,1, 0.552, 10419.567, 473.671, 52844.747 25/03/17,04:32:05,09,08,1, 11.9,1,1, 0.552, 10419.587, 473.672, 52844.738 25/03/17,04:32:05,10,08,1, 11.9,1,1, 0.552, 10419.597, 473.660, 52844.676 25/03/17,04:32:05,11,08,1, 11.9,1,1, 0.552, 10419.556, 473.663, 52844.740 25/03/17,04:32:05,12,08,1, 11.9,1,1, 0.552, 10419.557, 473.651, 52844.750 25/03/17,04:32:05,13,08,1, 11.9,1,1, 0.552, 10419.533, 473.633, 52844.727 25/03/17,04:32:05,14,08,1, 11.9,1,1, 0.552, 10419.548, 473.656, 52844.728 25/03/17,04:32:05,15,08,1, 11.9,1,1, 0.552, 10419.544, 473.651, 52844.685 25/03/17,04:32:05,16,08,1, 11.9,1,1, 0.552, 10419.514, 473.637, 52844.562 25/03/17,04:32:05,17,08,1, 11.9,1,1, 0.552, 10419.550, 473.633, 52844.591 25/03/17,04:32:05,18,08,1, 11.9,1,1, 0.552, 10419.542, 473.635, 52844.706 25/03/17,04:32:05,19,08,1, 11.9,1,1, 0.552, 10419.516, 473.615, 52844.742 25/03/17,04:32:06,00,07,1, 12.0,1,1, 0.553, 10419.514, 473.615, 52844.742 25/03/17,04:32:06,01,07,1, 12.0,1,1, 0.553, 10419.510, 473.628, 52844.780 25/03/17,04:32:06,02,07,1, 12.0,1,1, 0.553, 10419.528, 473.601, 52844.619 25/03/17,04:32:06,03,07,1, 12.0,1,1, 0.553, 10419.537, 473.615, 52844.622 25/03/17,04:32:06,04,07,1, 12.0,1,1, 0.553, 10419.522, 473.579, 52844.689 25/03/17,04:32:06,05,07,1, 12.0,1,1, 0.553, 10419.519, 473.603, 52844.617 25/03/17,04:32:06,06,07,1, 12.0,1,1, 0.553, 10419.514, 473.614, 52844.668 25/03/17,04:32:06,07,07,1, 12.0,1,1, 0.553, 10419.508, 473.594, 52844.711 25/03/17,04:32:06,08,07,1, 12.0,1,1, 0.553, 10419.492, 473.604, 52844.703 25/03/17,04:32:06,09,07,1, 12.0,1,1, 0.553, 10419.509, 473.593, 52844.616 25/03/17,04:32:06,10,07,1, 12.0,1,1, 0.553, 10419.474, 473.600, 52844.670 25/03/17,04:32:06,11,07,1, 12.0,1,1, 0.553, 10419.496, 473.575, 52844.615 25/03/17,04:32:06,12,07,1, 12.0,1,1, 0.553, 10419.491, 473.613, 52844.697 25/03/17,04:32:06,13,07,1, 12.0,1,1, 0.553, 10419.493, 473.594, 52844.649 25/03/17,04:32:06,14,07,1, 12.0,1,1, 0.553, 10419.494, 473.590, 52844.622 25/03/17,04:32:06,15,07,1, 12.0,1,1, 0.553, 10419.485, 473.579, 52844.599 25/03/17,04:32:06,16,07,1, 12.0,1,1, 0.553, 10419.469, 473.583, 52844.617 25/03/17,04:32:06,17,07,1, 12.0,1,1, 0.553, 10419.479, 473.585, 52844.762 25/03/17,04:32:06,18,07,1, 12.0,1,1, 0.553, 10419.474, 473.576, 52844.646 25/03/17,04:32:06,19,07,1, 12.0,1,1, 0.553, 10419.485, 473.567, 52844.667 25/03/17,04:32:07,00,07,1, 11.9,1,1, 0.553, 10419.481, 473.567, 52844.667 25/03/17,04:32:07,01,07,1, 11.9,1,1, 0.553, 10419.456, 473.596, 52844.758 25/03/17,04:32:07,02,07,1, 11.9,1,1, 0.553, 10419.480, 473.550, 52844.634 25/03/17,04:32:07,03,07,1, 11.9,1,1, 0.553, 10419.449, 473.538, 52844.682 25/03/17,04:32:07,04,07,1, 11.9,1,1, 0.553, 10419.435, 473.551, 52844.638 25/03/17,04:32:07,05,07,1, 11.9,1,1, 0.553, 10419.438, 473.577, 52844.672 25/03/17,04:32:07,06,07,1, 11.9,1,1, 0.553, 10419.441, 473.562, 52844.721 25/03/17,04:32:07,07,07,1, 11.9,1,1, 0.553, 10419.451, 473.569, 52844.662 25/03/17,04:32:07,08,07,1, 11.9,1,1, 0.553, 10419.440, 473.556, 52844.752 25/03/17,04:32:07,09,07,1, 11.9,1,1, 0.553, 10419.441, 473.545, 52844.726 25/03/17,04:32:07,10,07,1, 11.9,1,1, 0.553, 10419.427, 473.558, 52844.704 25/03/17,04:32:07,11,07,1, 11.9,1,1, 0.553, 10419.439, 473.553, 52844.638 25/03/17,04:32:07,12,07,1, 11.9,1,1, 0.553, 10419.422, 473.552, 52844.706 25/03/17,04:32:07,13,07,1, 11.9,1,1, 0.553, 10419.452, 473.530, 52844.631 25/03/17,04:32:07,14,07,1, 11.9,1,1, 0.553, 10419.431, 473.566, 52844.717 25/03/17,04:32:07,15,07,1, 11.9,1,1, 0.553, 10419.438, 473.548, 52844.657 25/03/17,04:32:07,16,07,1, 11.9,1,1, 0.553, 10419.427, 473.537, 52844.663 25/03/17,04:32:07,17,07,1, 11.9,1,1, 0.553, 10419.427, 473.528, 52844.665 25/03/17,04:32:07,18,07,1, 11.9,1,1, 0.553, 10419.402, 473.538, 52844.586 25/03/17,04:32:07,19,07,1, 11.9,1,1, 0.553, 10419.406, 473.531, 52844.662 25/03/17,04:32:08,00,07,1, 11.9,1,1, 0.551, 10419.406, 473.531, 52844.662 25/03/17,04:32:08,01,07,1, 11.9,1,1, 0.551, 10419.396, 473.502, 52844.650 25/03/17,04:32:08,02,07,1, 11.9,1,1, 0.551, 10419.401, 473.510, 52844.636 25/03/17,04:32:08,03,07,1, 11.9,1,1, 0.551, 10419.390, 473.533, 52844.697 25/03/17,04:32:08,04,07,1, 11.9,1,1, 0.551, 10419.391, 473.520, 52844.694 25/03/17,04:32:08,05,07,1, 11.9,1,1, 0.551, 10419.391, 473.529, 52844.613 25/03/17,04:32:08,06,07,1, 11.9,1,1, 0.551, 10419.393, 473.551, 52844.669 25/03/17,04:32:08,07,07,1, 11.9,1,1, 0.551, 10419.389, 473.542, 52844.627 25/03/17,04:32:08,08,07,1, 11.9,1,1, 0.551, 10419.375, 473.536, 52844.697 25/03/17,04:32:08,09,07,1, 11.9,1,1, 0.551, 10419.385, 473.540, 52844.641 25/03/17,04:32:08,10,07,1, 11.9,1,1, 0.551, 10419.360, 473.542, 52844.625 25/03/17,04:32:08,11,07,1, 11.9,1,1, 0.551, 10419.368, 473.515, 52844.651 25/03/17,04:32:08,12,07,1, 11.9,1,1, 0.551, 10419.383, 473.521, 52844.691 25/03/17,04:32:08,13,07,1, 11.9,1,1, 0.551, 10419.356, 473.517, 52844.599 25/03/17,04:32:08,14,07,1, 11.9,1,1, 0.551, 10419.353, 473.529, 52844.695 25/03/17,04:32:08,15,07,1, 11.9,1,1, 0.551, 10419.354, 473.532, 52844.603 25/03/17,04:32:08,16,07,1, 11.9,1,1, 0.551, 10419.316, 473.523, 52844.696 25/03/17,04:32:08,17,07,1, 11.9,1,1, 0.551, 10419.333, 473.501, 52844.686 25/03/17,04:32:08,18,07,1, 11.9,1,1, 0.551, 10419.318, 473.509, 52844.661 25/03/17,04:32:08,19,07,1, 11.9,1,1, 0.551, 10419.332, 473.482, 52844.575 25/03/17,04:32:09,00,07,1, 11.9,1,1, 0.556, 10419.331, 473.482, 52844.575 25/03/17,04:32:09,01,07,1, 11.9,1,1, 0.556, 10419.317, 473.509, 52844.683 25/03/17,04:32:09,02,07,1, 11.9,1,1, 0.556, 10419.291, 473.491, 52844.584 25/03/17,04:32:09,03,07,1, 11.9,1,1, 0.556, 10419.287, 473.487, 52844.665 25/03/17,04:32:09,04,07,1, 11.9,1,1, 0.556, 10419.325, 473.490, 52844.625 25/03/17,04:32:09,05,07,1, 11.9,1,1, 0.556, 10419.294, 473.488, 52844.569 25/03/17,04:32:09,06,07,1, 11.9,1,1, 0.556, 10419.320, 473.468, 52844.633 25/03/17,04:32:09,07,07,1, 11.9,1,1, 0.556, 10419.289, 473.520, 52844.625 25/03/17,04:32:09,08,07,1, 11.9,1,1, 0.556, 10419.272, 473.486, 52844.685 25/03/17,04:32:09,09,07,1, 11.9,1,1, 0.556, 10419.282, 473.511, 52844.662 25/03/17,04:32:09,10,07,1, 11.9,1,1, 0.556, 10419.278, 473.474, 52844.679 25/03/17,04:32:09,11,07,1, 11.9,1,1, 0.556, 10419.279, 473.469, 52844.662 25/03/17,04:32:09,12,07,1, 11.9,1,1, 0.556, 10419.251, 473.474, 52844.589 25/03/17,04:32:09,13,07,1, 11.9,1,1, 0.556, 10419.260, 473.493, 52844.664 25/03/17,04:32:09,14,07,1, 11.9,1,1, 0.556, 10419.264, 473.460, 52844.636 25/03/17,04:32:09,15,07,1, 11.9,1,1, 0.556, 10419.239, 473.457, 52844.638 25/03/17,04:32:09,16,07,1, 11.9,1,1, 0.556, 10419.251, 473.478, 52844.614 25/03/17,04:32:09,17,07,1, 11.9,1,1, 0.556, 10419.226, 473.481, 52844.627 25/03/17,04:32:09,18,07,1, 11.9,1,1, 0.556, 10419.221, 473.483, 52844.612 25/03/17,04:32:09,19,07,1, 11.9,1,1, 0.556, 10419.232, 473.485, 52844.615 25/03/17,04:32:10,00,08,1, 12.0,1,1, 0.554, 10419.230, 473.485, 52844.615 25/03/17,04:32:10,01,08,1, 12.0,1,1, 0.554, 10419.227, 473.486, 52844.618 25/03/17,04:32:10,02,08,1, 12.0,1,1, 0.554, 10419.230, 473.473, 52844.612 25/03/17,04:32:10,03,08,1, 12.0,1,1, 0.554, 10419.228, 473.460, 52844.669 25/03/17,04:32:10,04,08,1, 12.0,1,1, 0.554, 10419.185, 473.480, 52844.638 25/03/17,04:32:10,05,08,1, 12.0,1,1, 0.554, 10419.174, 473.485, 52844.584 25/03/17,04:32:10,06,08,1, 12.0,1,1, 0.554, 10419.191, 473.475, 52844.664 25/03/17,04:32:10,07,08,1, 12.0,1,1, 0.554, 10419.188, 473.466, 52844.557 25/03/17,04:32:10,08,08,1, 12.0,1,1, 0.554, 10419.198, 473.502, 52844.599 25/03/17,04:32:10,09,08,1, 12.0,1,1, 0.554, 10419.176, 473.470, 52844.632 25/03/17,04:32:10,10,08,1, 12.0,1,1, 0.554, 10419.151, 473.480, 52844.660 25/03/17,04:32:10,11,08,1, 12.0,1,1, 0.554, 10419.153, 473.467, 52844.685 25/03/17,04:32:10,12,08,1, 12.0,1,1, 0.554, 10419.148, 473.490, 52844.611 25/03/17,04:32:10,13,08,1, 12.0,1,1, 0.554, 10419.145, 473.500, 52844.610 25/03/17,04:32:10,14,08,1, 12.0,1,1, 0.554, 10419.148, 473.494, 52844.665 25/03/17,04:32:10,15,08,1, 12.0,1,1, 0.554, 10419.117, 473.499, 52844.650 25/03/17,04:32:10,16,08,1, 12.0,1,1, 0.554, 10419.115, 473.498, 52844.670 25/03/17,04:32:10,17,08,1, 12.0,1,1, 0.554, 10419.124, 473.512, 52844.650 25/03/17,04:32:10,18,08,1, 12.0,1,1, 0.554, 10419.135, 473.499, 52844.650 25/03/17,04:32:10,19,08,1, 12.0,1,1, 0.554, 10419.117, 473.504, 52844.598 25/03/17,04:32:11,00,07,1, 11.9,1,1, 0.556, 10419.114, 473.504, 52844.598 25/03/17,04:32:11,01,07,1, 11.9,1,1, 0.556, 10419.107, 473.509, 52844.687 25/03/17,04:32:11,02,07,1, 11.9,1,1, 0.556, 10419.107, 473.476, 52844.655 25/03/17,04:32:11,03,07,1, 11.9,1,1, 0.556, 10419.075, 473.493, 52844.647 25/03/17,04:32:11,04,07,1, 11.9,1,1, 0.556, 10419.083, 473.497, 52844.730 25/03/17,04:32:11,05,07,1, 11.9,1,1, 0.556, 10419.111, 473.485, 52844.612 25/03/17,04:32:11,06,07,1, 11.9,1,1, 0.556, 10419.092, 473.485, 52844.592 25/03/17,04:32:11,07,07,1, 11.9,1,1, 0.556, 10419.068, 473.493, 52844.579 25/03/17,04:32:11,08,07,1, 11.9,1,1, 0.556, 10419.072, 473.487, 52844.576 25/03/17,04:32:11,09,07,1, 11.9,1,1, 0.556, 10419.037, 473.480, 52844.626 25/03/17,04:32:11,10,07,1, 11.9,1,1, 0.556, 10419.071, 473.484, 52844.651 25/03/17,04:32:11,11,07,1, 11.9,1,1, 0.556, 10419.047, 473.464, 52844.671 25/03/17,04:32:11,12,07,1, 11.9,1,1, 0.556, 10419.047, 473.471, 52844.578 25/03/17,04:32:11,13,07,1, 11.9,1,1, 0.556, 10419.073, 473.473, 52844.593 25/03/17,04:32:11,14,07,1, 11.9,1,1, 0.556, 10419.057, 473.496, 52844.640 25/03/17,04:32:11,15,07,1, 11.9,1,1, 0.556, 10419.025, 473.453, 52844.579 25/03/17,04:32:11,16,07,1, 11.9,1,1, 0.556, 10419.038, 473.475, 52844.656 25/03/17,04:32:11,17,07,1, 11.9,1,1, 0.556, 10419.027, 473.465, 52844.609 25/03/17,04:32:11,18,07,1, 11.9,1,1, 0.556, 10419.024, 473.467, 52844.665 25/03/17,04:32:11,19,07,1, 11.9,1,1, 0.556, 10419.010, 473.470, 52844.642 25/03/17,04:32:12,00,09,1, 11.8,1,1, 0.557, 10419.005, 473.470, 52844.642 25/03/17,04:32:12,01,09,1, 11.8,1,1, 0.557, 10419.013, 473.470, 52844.635 25/03/17,04:32:12,02,09,1, 11.8,1,1, 0.557, 10419.020, 473.465, 52844.579 25/03/17,04:32:12,03,09,1, 11.8,1,1, 0.557, 10419.011, 473.472, 52844.694 25/03/17,04:32:12,04,09,1, 11.8,1,1, 0.557, 10418.997, 473.453, 52844.629 25/03/17,04:32:12,05,09,1, 11.8,1,1, 0.557, 10418.993, 473.457, 52844.642 25/03/17,04:32:12,06,09,1, 11.8,1,1, 0.557, 10418.969, 473.470, 52844.606 25/03/17,04:32:12,07,09,1, 11.8,1,1, 0.557, 10418.968, 473.467, 52844.627 25/03/17,04:32:12,08,09,1, 11.8,1,1, 0.557, 10418.975, 473.466, 52844.602 25/03/17,04:32:12,09,09,1, 11.8,1,1, 0.557, 10418.973, 473.452, 52844.603 25/03/17,04:32:12,10,09,1, 11.8,1,1, 0.557, 10418.967, 473.465, 52844.581 25/03/17,04:32:12,11,09,1, 11.8,1,1, 0.557, 10418.969, 473.468, 52844.610 25/03/17,04:32:12,12,09,1, 11.8,1,1, 0.557, 10418.944, 473.455, 52844.687 25/03/17,04:32:12,13,09,1, 11.8,1,1, 0.557, 10418.957, 473.470, 52844.580 25/03/17,04:32:12,14,09,1, 11.8,1,1, 0.557, 10418.942, 473.444, 52844.609 25/03/17,04:32:12,15,09,1, 11.8,1,1, 0.557, 10418.944, 473.455, 52844.634 25/03/17,04:32:12,16,09,1, 11.8,1,1, 0.557, 10418.980, 473.449, 52844.625 25/03/17,04:32:12,17,09,1, 11.8,1,1, 0.557, 10418.942, 473.459, 52844.645 25/03/17,04:32:12,18,09,1, 11.8,1,1, 0.557, 10418.932, 473.436, 52844.601 25/03/17,04:32:12,19,09,1, 11.8,1,1, 0.557, 10418.926, 473.414, 52844.555 25/03/17,04:32:13,00,09,1, 12.0,1,1, 0.553, 10418.922, 473.414, 52844.555 25/03/17,04:32:13,01,09,1, 12.0,1,1, 0.553, 10418.938, 473.456, 52844.560 25/03/17,04:32:13,02,09,1, 12.0,1,1, 0.553, 10418.924, 473.434, 52844.565 25/03/17,04:32:13,03,09,1, 12.0,1,1, 0.553, 10418.890, 473.435, 52844.672 25/03/17,04:32:13,04,09,1, 12.0,1,1, 0.553, 10418.893, 473.451, 52844.591 25/03/17,04:32:13,05,09,1, 12.0,1,1, 0.553, 10418.909, 473.422, 52844.638 25/03/17,04:32:13,06,09,1, 12.0,1,1, 0.553, 10418.918, 473.415, 52844.614 25/03/17,04:32:13,07,09,1, 12.0,1,1, 0.553, 10418.887, 473.429, 52844.606 25/03/17,04:32:13,08,09,1, 12.0,1,1, 0.553, 10418.890, 473.413, 52844.524 25/03/17,04:32:13,09,09,1, 12.0,1,1, 0.553, 10418.886, 473.418, 52844.517 25/03/17,04:32:13,10,09,1, 12.0,1,1, 0.553, 10418.885, 473.440, 52844.655 25/03/17,04:32:13,11,09,1, 12.0,1,1, 0.553, 10418.892, 473.407, 52844.557 25/03/17,04:32:13,12,09,1, 12.0,1,1, 0.553, 10418.891, 473.439, 52844.599 25/03/17,04:32:13,13,09,1, 12.0,1,1, 0.553, 10418.860, 473.409, 52844.591 25/03/17,04:32:13,14,09,1, 12.0,1,1, 0.553, 10418.876, 473.398, 52844.542 25/03/17,04:32:13,15,09,1, 12.0,1,1, 0.553, 10418.858, 473.404, 52844.563 25/03/17,04:32:13,16,09,1, 12.0,1,1, 0.553, 10418.851, 473.401, 52844.558 25/03/17,04:32:13,17,09,1, 12.0,1,1, 0.553, 10418.878, 473.400, 52844.569 25/03/17,04:32:13,18,09,1, 12.0,1,1, 0.553, 10418.864, 473.415, 52844.610 25/03/17,04:32:13,19,09,1, 12.0,1,1, 0.553, 10418.855, 473.386, 52844.591 25/03/17,04:32:14,00,08,1, 11.9,1,1, 0.551, 10418.847, 473.386, 52844.591 25/03/17,04:32:14,01,08,1, 11.9,1,1, 0.551, 10418.835, 473.394, 52844.529 25/03/17,04:32:14,02,08,1, 11.9,1,1, 0.551, 10418.853, 473.397, 52844.601 25/03/17,04:32:14,03,08,1, 11.9,1,1, 0.551, 10418.824, 473.391, 52844.608 25/03/17,04:32:14,04,08,1, 11.9,1,1, 0.551, 10418.831, 473.383, 52844.581 25/03/17,04:32:14,05,08,1, 11.9,1,1, 0.551, 10418.835, 473.382, 52844.588 25/03/17,04:32:14,06,08,1, 11.9,1,1, 0.551, 10418.840, 473.382, 52844.576 25/03/17,04:32:14,07,08,1, 11.9,1,1, 0.551, 10418.810, 473.369, 52844.619 25/03/17,04:32:14,08,08,1, 11.9,1,1, 0.551, 10418.834, 473.377, 52844.560 25/03/17,04:32:14,09,08,1, 11.9,1,1, 0.551, 10418.817, 473.358, 52844.496 25/03/17,04:32:14,10,08,1, 11.9,1,1, 0.551, 10418.823, 473.357, 52844.509 25/03/17,04:32:14,11,08,1, 11.9,1,1, 0.551, 10418.826, 473.378, 52844.587 25/03/17,04:32:14,12,08,1, 11.9,1,1, 0.551, 10418.807, 473.351, 52844.552 25/03/17,04:32:14,13,08,1, 11.9,1,1, 0.551, 10418.803, 473.341, 52844.592 25/03/17,04:32:14,14,08,1, 11.9,1,1, 0.551, 10418.832, 473.343, 52844.493 25/03/17,04:32:14,15,08,1, 11.9,1,1, 0.551, 10418.799, 473.357, 52844.589 25/03/17,04:32:14,16,08,1, 11.9,1,1, 0.551, 10418.769, 473.340, 52844.506 25/03/17,04:32:14,17,08,1, 11.9,1,1, 0.551, 10418.770, 473.345, 52844.539 25/03/17,04:32:14,18,08,1, 11.9,1,1, 0.551, 10418.788, 473.352, 52844.569 25/03/17,04:32:14,19,08,1, 11.9,1,1, 0.551, 10418.765, 473.352, 52844.585 25/03/17,04:32:15,00,09,1, 11.9,1,1, 0.562, 10418.763, 473.352, 52844.585 25/03/17,04:32:15,01,09,1, 11.9,1,1, 0.562, 10418.784, 473.349, 52844.571 25/03/17,04:32:15,02,09,1, 11.9,1,1, 0.562, 10418.768, 473.344, 52844.532 25/03/17,04:32:15,03,09,1, 11.9,1,1, 0.562, 10418.769, 473.334, 52844.564 25/03/17,04:32:15,04,09,1, 11.9,1,1, 0.562, 10418.775, 473.349, 52844.553 25/03/17,04:32:15,05,09,1, 11.9,1,1, 0.562, 10418.748, 473.323, 52844.504 25/03/17,04:32:15,06,09,1, 11.9,1,1, 0.562, 10418.741, 473.332, 52844.510 25/03/17,04:32:15,07,09,1, 11.9,1,1, 0.562, 10418.775, 473.320, 52844.568 25/03/17,04:32:15,08,09,1, 11.9,1,1, 0.562, 10418.763, 473.321, 52844.527 25/03/17,04:32:15,09,09,1, 11.9,1,1, 0.562, 10418.749, 473.331, 52844.458 25/03/17,04:32:15,10,09,1, 11.9,1,1, 0.562, 10418.758, 473.283, 52844.544 25/03/17,04:32:15,11,09,1, 11.9,1,1, 0.562, 10418.722, 473.324, 52844.560 25/03/17,04:32:15,12,09,1, 11.9,1,1, 0.562, 10418.722, 473.297, 52844.564 25/03/17,04:32:15,13,09,1, 11.9,1,1, 0.562, 10418.745, 473.298, 52844.489 25/03/17,04:32:15,14,09,1, 11.9,1,1, 0.562, 10418.742, 473.313, 52844.536 25/03/17,04:32:15,15,09,1, 11.9,1,1, 0.562, 10418.712, 473.291, 52844.505 25/03/17,04:32:15,16,09,1, 11.9,1,1, 0.562, 10418.750, 473.287, 52844.523 25/03/17,04:32:15,17,09,1, 11.9,1,1, 0.562, 10418.729, 473.309, 52844.533 25/03/17,04:32:15,18,09,1, 11.9,1,1, 0.562, 10418.726, 473.311, 52844.561 25/03/17,04:32:15,19,09,1, 11.9,1,1, 0.562, 10418.730, 473.306, 52844.495 25/03/17,04:32:16,00,08,1, 11.9,1,1, 0.556, 10418.730, 473.306, 52844.495 25/03/17,04:32:16,01,08,1, 11.9,1,1, 0.556, 10418.715, 473.283, 52844.541 25/03/17,04:32:16,02,08,1, 11.9,1,1, 0.556, 10418.711, 473.263, 52844.489 25/03/17,04:32:16,03,08,1, 11.9,1,1, 0.556, 10418.699, 473.277, 52844.500 25/03/17,04:32:16,04,08,1, 11.9,1,1, 0.556, 10418.713, 473.298, 52844.592 25/03/17,04:32:16,05,08,1, 11.9,1,1, 0.556, 10418.713, 473.270, 52844.591 25/03/17,04:32:16,06,08,1, 11.9,1,1, 0.556, 10418.717, 473.267, 52844.598 25/03/17,04:32:16,07,08,1, 11.9,1,1, 0.556, 10418.691, 473.259, 52844.481 25/03/17,04:32:16,08,08,1, 11.9,1,1, 0.556, 10418.698, 473.293, 52844.533 25/03/17,04:32:16,09,08,1, 11.9,1,1, 0.556, 10418.707, 473.274, 52844.500 25/03/17,04:32:16,10,08,1, 11.9,1,1, 0.556, 10418.696, 473.276, 52844.420 25/03/17,04:32:16,11,08,1, 11.9,1,1, 0.556, 10418.697, 473.261, 52844.462 25/03/17,04:32:16,12,08,1, 11.9,1,1, 0.556, 10418.681, 473.274, 52844.447 25/03/17,04:32:16,13,08,1, 11.9,1,1, 0.556, 10418.677, 473.281, 52844.501 25/03/17,04:32:16,14,08,1, 11.9,1,1, 0.556, 10418.700, 473.273, 52844.457 25/03/17,04:32:16,15,08,1, 11.9,1,1, 0.556, 10418.685, 473.275, 52844.513 25/03/17,04:32:16,16,08,1, 11.9,1,1, 0.556, 10418.668, 473.261, 52844.480 25/03/17,04:32:16,17,08,1, 11.9,1,1, 0.556, 10418.684, 473.257, 52844.444 25/03/17,04:32:16,18,08,1, 11.9,1,1, 0.556, 10418.690, 473.266, 52844.539 25/03/17,04:32:16,19,08,1, 11.9,1,1, 0.556, 10418.681, 473.264, 52844.534 25/03/17,04:32:17,00,08,1, 11.9,1,1, 0.554, 10418.680, 473.264, 52844.534 25/03/17,04:32:17,01,08,1, 11.9,1,1, 0.554, 10418.654, 473.258, 52844.550 25/03/17,04:32:17,02,08,1, 11.9,1,1, 0.554, 10418.647, 473.276, 52844.580 25/03/17,04:32:17,03,08,1, 11.9,1,1, 0.554, 10418.651, 473.251, 52844.484 25/03/17,04:32:17,04,08,1, 11.9,1,1, 0.554, 10418.634, 473.251, 52844.448 25/03/17,04:32:17,05,08,1, 11.9,1,1, 0.554, 10418.635, 473.273, 52844.488 25/03/17,04:32:17,06,08,1, 11.9,1,1, 0.554, 10418.639, 473.262, 52844.461 25/03/17,04:32:17,07,08,1, 11.9,1,1, 0.554, 10418.633, 473.272, 52844.534 25/03/17,04:32:17,08,08,1, 11.9,1,1, 0.554, 10418.651, 473.264, 52844.459 25/03/17,04:32:17,09,08,1, 11.9,1,1, 0.554, 10418.640, 473.257, 52844.416 25/03/17,04:32:17,10,08,1, 11.9,1,1, 0.554, 10418.615, 473.267, 52844.526 25/03/17,04:32:17,11,08,1, 11.9,1,1, 0.554, 10418.625, 473.246, 52844.470 25/03/17,04:32:17,12,08,1, 11.9,1,1, 0.554, 10418.617, 473.275, 52844.526 25/03/17,04:32:17,13,08,1, 11.9,1,1, 0.554, 10418.634, 473.254, 52844.486 25/03/17,04:32:17,14,08,1, 11.9,1,1, 0.554, 10418.600, 473.276, 52844.463 25/03/17,04:32:17,15,08,1, 11.9,1,1, 0.554, 10418.622, 473.244, 52844.493 25/03/17,04:32:17,16,08,1, 11.9,1,1, 0.554, 10418.605, 473.262, 52844.473 25/03/17,04:32:17,17,08,1, 11.9,1,1, 0.554, 10418.615, 473.251, 52844.528 25/03/17,04:32:17,18,08,1, 11.9,1,1, 0.554, 10418.594, 473.264, 52844.511 25/03/17,04:32:17,19,08,1, 11.9,1,1, 0.554, 10418.602, 473.269, 52844.552 25/03/17,04:32:18,00,08,1, 11.9,1,1, 0.555, 10418.596, 473.269, 52844.552 25/03/17,04:32:18,01,08,1, 11.9,1,1, 0.555, 10418.603, 473.225, 52844.499 25/03/17,04:32:18,02,08,1, 11.9,1,1, 0.555, 10418.604, 473.247, 52844.478 25/03/17,04:32:18,03,08,1, 11.9,1,1, 0.555, 10418.579, 473.249, 52844.500 25/03/17,04:32:18,04,08,1, 11.9,1,1, 0.555, 10418.572, 473.242, 52844.451 25/03/17,04:32:18,05,08,1, 11.9,1,1, 0.555, 10418.578, 473.248, 52844.502 25/03/17,04:32:18,06,08,1, 11.9,1,1, 0.555, 10418.552, 473.243, 52844.620 25/03/17,04:32:18,07,08,1, 11.9,1,1, 0.555, 10418.588, 473.263, 52844.539 25/03/17,04:32:18,08,08,1, 11.9,1,1, 0.555, 10418.589, 473.254, 52844.418 25/03/17,04:32:18,09,08,1, 11.9,1,1, 0.555, 10418.570, 473.268, 52844.507 25/03/17,04:32:18,10,08,1, 11.9,1,1, 0.555, 10418.552, 473.232, 52844.410 25/03/17,04:32:18,11,08,1, 11.9,1,1, 0.555, 10418.555, 473.231, 52844.487 25/03/17,04:32:18,12,08,1, 11.9,1,1, 0.555, 10418.546, 473.232, 52844.461 25/03/17,04:32:18,13,08,1, 11.9,1,1, 0.555, 10418.536, 473.227, 52844.503 25/03/17,04:32:18,14,08,1, 11.9,1,1, 0.555, 10418.538, 473.222, 52844.508 25/03/17,04:32:18,15,08,1, 11.9,1,1, 0.555, 10418.572, 473.231, 52844.463 25/03/17,04:32:18,16,08,1, 11.9,1,1, 0.555, 10418.538, 473.226, 52844.411 25/03/17,04:32:18,17,08,1, 11.9,1,1, 0.555, 10418.540, 473.228, 52844.404 25/03/17,04:32:18,18,08,1, 11.9,1,1, 0.555, 10418.526, 473.243, 52844.455 25/03/17,04:32:18,19,08,1, 11.9,1,1, 0.555, 10418.503, 473.238, 52844.445 25/03/17,04:32:19,00,09,1, 11.9,1,1, 0.551, 10418.496, 473.238, 52844.445 25/03/17,04:32:19,01,09,1, 11.9,1,1, 0.551, 10418.525, 473.222, 52844.444 25/03/17,04:32:19,02,09,1, 11.9,1,1, 0.551, 10418.497, 473.213, 52844.454 25/03/17,04:32:19,03,09,1, 11.9,1,1, 0.551, 10418.510, 473.208, 52844.429 25/03/17,04:32:19,04,09,1, 11.9,1,1, 0.551, 10418.485, 473.216, 52844.382 25/03/17,04:32:19,05,09,1, 11.9,1,1, 0.551, 10418.481, 473.209, 52844.396 25/03/17,04:32:19,06,09,1, 11.9,1,1, 0.551, 10418.487, 473.215, 52844.443 25/03/17,04:32:19,07,09,1, 11.9,1,1, 0.551, 10418.492, 473.232, 52844.462 25/03/17,04:32:19,08,09,1, 11.9,1,1, 0.551, 10418.484, 473.233, 52844.531 25/03/17,04:32:19,09,09,1, 11.9,1,1, 0.551, 10418.455, 473.225, 52844.538 25/03/17,04:32:19,10,09,1, 11.9,1,1, 0.551, 10418.473, 473.231, 52844.497 25/03/17,04:32:19,11,09,1, 11.9,1,1, 0.551, 10418.461, 473.216, 52844.436 25/03/17,04:32:19,12,09,1, 11.9,1,1, 0.551, 10418.460, 473.220, 52844.504 25/03/17,04:32:19,13,09,1, 11.9,1,1, 0.551, 10418.462, 473.200, 52844.454 25/03/17,04:32:19,14,09,1, 11.9,1,1, 0.551, 10418.424, 473.190, 52844.475 25/03/17,04:32:19,15,09,1, 11.9,1,1, 0.551, 10418.461, 473.218, 52844.472 25/03/17,04:32:19,16,09,1, 11.9,1,1, 0.551, 10418.459, 473.186, 52844.456 25/03/17,04:32:19,17,09,1, 11.9,1,1, 0.551, 10418.429, 473.191, 52844.426 25/03/17,04:32:19,18,09,1, 11.9,1,1, 0.551, 10418.438, 473.184, 52844.351 25/03/17,04:32:19,19,09,1, 11.9,1,1, 0.551, 10418.445, 473.176, 52844.398 25/03/17,04:32:20,00,10,1, 12.0,1,1, 0.551, 10418.438, 473.176, 52844.398 25/03/17,04:32:20,01,10,1, 12.0,1,1, 0.551, 10418.429, 473.176, 52844.479 25/03/17,04:32:20,02,10,1, 12.0,1,1, 0.551, 10418.432, 473.198, 52844.446 25/03/17,04:32:20,03,10,1, 12.0,1,1, 0.551, 10418.424, 473.191, 52844.461 25/03/17,04:32:20,04,10,1, 12.0,1,1, 0.551, 10418.417, 473.193, 52844.366 25/03/17,04:32:20,05,10,1, 12.0,1,1, 0.551, 10418.416, 473.150, 52844.386 25/03/17,04:32:20,06,10,1, 12.0,1,1, 0.551, 10418.421, 473.174, 52844.392 25/03/17,04:32:20,07,10,1, 12.0,1,1, 0.551, 10418.426, 473.172, 52844.389 25/03/17,04:32:20,08,10,1, 12.0,1,1, 0.551, 10418.397, 473.173, 52844.386 25/03/17,04:32:20,09,10,1, 12.0,1,1, 0.551, 10418.410, 473.148, 52844.394 25/03/17,04:32:20,10,10,1, 12.0,1,1, 0.551, 10418.402, 473.160, 52844.349 25/03/17,04:32:20,11,10,1, 12.0,1,1, 0.551, 10418.414, 473.156, 52844.373 25/03/17,04:32:20,12,10,1, 12.0,1,1, 0.551, 10418.401, 473.158, 52844.320 25/03/17,04:32:20,13,10,1, 12.0,1,1, 0.551, 10418.395, 473.152, 52844.451 25/03/17,04:32:20,14,10,1, 12.0,1,1, 0.551, 10418.393, 473.137, 52844.381 25/03/17,04:32:20,15,10,1, 12.0,1,1, 0.551, 10418.403, 473.149, 52844.400 25/03/17,04:32:20,16,10,1, 12.0,1,1, 0.551, 10418.390, 473.151, 52844.477 25/03/17,04:32:20,17,10,1, 12.0,1,1, 0.551, 10418.396, 473.129, 52844.428 25/03/17,04:32:20,18,10,1, 12.0,1,1, 0.551, 10418.397, 473.138, 52844.421 25/03/17,04:32:20,19,10,1, 12.0,1,1, 0.551, 10418.385, 473.151, 52844.474 25/03/17,04:32:21,00,09,1, 11.9,1,1, 0.551, 10418.379, 473.151, 52844.474 25/03/17,04:32:21,01,09,1, 11.9,1,1, 0.551, 10418.394, 473.133, 52844.461 25/03/17,04:32:21,02,09,1, 11.9,1,1, 0.551, 10418.356, 473.144, 52844.427 25/03/17,04:32:21,03,09,1, 11.9,1,1, 0.551, 10418.375, 473.152, 52844.386 25/03/17,04:32:21,04,09,1, 11.9,1,1, 0.551, 10418.389, 473.134, 52844.424 25/03/17,04:32:21,05,09,1, 11.9,1,1, 0.551, 10418.375, 473.112, 52844.405 25/03/17,04:32:21,06,09,1, 11.9,1,1, 0.551, 10418.381, 473.130, 52844.450 25/03/17,04:32:21,07,09,1, 11.9,1,1, 0.551, 10418.376, 473.115, 52844.407 25/03/17,04:32:21,08,09,1, 11.9,1,1, 0.551, 10418.371, 473.120, 52844.513 25/03/17,04:32:21,09,09,1, 11.9,1,1, 0.551, 10418.377, 473.116, 52844.431 25/03/17,04:32:21,10,09,1, 11.9,1,1, 0.551, 10418.376, 473.087, 52844.378 25/03/17,04:32:21,11,09,1, 11.9,1,1, 0.551, 10418.386, 473.089, 52844.257 25/03/17,04:32:21,12,09,1, 11.9,1,1, 0.551, 10418.394, 473.100, 52844.337 25/03/17,04:32:21,13,09,1, 11.9,1,1, 0.551, 10418.396, 473.099, 52844.366 25/03/17,04:32:21,14,09,1, 11.9,1,1, 0.551, 10418.373, 473.075, 52844.422 25/03/17,04:32:21,15,09,1, 11.9,1,1, 0.551, 10418.358, 473.066, 52844.386 25/03/17,04:32:21,16,09,1, 11.9,1,1, 0.551, 10418.368, 473.089, 52844.468 25/03/17,04:32:21,17,09,1, 11.9,1,1, 0.551, 10418.380, 473.054, 52844.376 25/03/17,04:32:21,18,09,1, 11.9,1,1, 0.551, 10418.349, 473.083, 52844.441 25/03/17,04:32:21,19,09,1, 11.9,1,1, 0.551, 10418.383, 473.076, 52844.369 25/03/17,04:32:22,00,08,1, 11.9,1,1, 0.559, 10418.379, 473.076, 52844.369 25/03/17,04:32:22,01,08,1, 11.9,1,1, 0.559, 10418.370, 473.065, 52844.355 25/03/17,04:32:22,02,08,1, 11.9,1,1, 0.559, 10418.373, 473.080, 52844.428 25/03/17,04:32:22,03,08,1, 11.9,1,1, 0.559, 10418.336, 473.071, 52844.461 25/03/17,04:32:22,04,08,1, 11.9,1,1, 0.559, 10418.381, 473.091, 52844.444 25/03/17,04:32:22,05,08,1, 11.9,1,1, 0.559, 10418.362, 473.043, 52844.459 25/03/17,04:32:22,06,08,1, 11.9,1,1, 0.559, 10418.362, 473.034, 52844.396 25/03/17,04:32:22,07,08,1, 11.9,1,1, 0.559, 10418.371, 473.040, 52844.330 25/03/17,04:32:22,08,08,1, 11.9,1,1, 0.559, 10418.365, 473.064, 52844.494 25/03/17,04:32:22,09,08,1, 11.9,1,1, 0.559, 10418.386, 473.049, 52844.445 25/03/17,04:32:22,10,08,1, 11.9,1,1, 0.559, 10418.375, 473.046, 52844.371 25/03/17,04:32:22,11,08,1, 11.9,1,1, 0.559, 10418.372, 473.040, 52844.371 25/03/17,04:32:22,12,08,1, 11.9,1,1, 0.559, 10418.380, 473.021, 52844.316 25/03/17,04:32:22,13,08,1, 11.9,1,1, 0.559, 10418.367, 473.040, 52844.381 25/03/17,04:32:22,14,08,1, 11.9,1,1, 0.559, 10418.373, 473.014, 52844.430 25/03/17,04:32:22,15,08,1, 11.9,1,1, 0.559, 10418.372, 473.033, 52844.347 25/03/17,04:32:22,16,08,1, 11.9,1,1, 0.559, 10418.373, 473.027, 52844.355 25/03/17,04:32:22,17,08,1, 11.9,1,1, 0.559, 10418.374, 473.039, 52844.469 25/03/17,04:32:22,18,08,1, 11.9,1,1, 0.559, 10418.379, 473.021, 52844.433 25/03/17,04:32:22,19,08,1, 11.9,1,1, 0.559, 10418.401, 473.010, 52844.386 25/03/17,04:32:23,00,09,1, 12.0,1,1, 0.554, 10418.396, 473.010, 52844.386 25/03/17,04:32:23,01,09,1, 12.0,1,1, 0.554, 10418.391, 473.016, 52844.363 25/03/17,04:32:23,02,09,1, 12.0,1,1, 0.554, 10418.371, 473.008, 52844.398 25/03/17,04:32:23,03,09,1, 12.0,1,1, 0.554, 10418.385, 472.999, 52844.357 25/03/17,04:32:23,04,09,1, 12.0,1,1, 0.554, 10418.376, 473.017, 52844.402 25/03/17,04:32:23,05,09,1, 12.0,1,1, 0.554, 10418.380, 472.996, 52844.362 25/03/17,04:32:23,06,09,1, 12.0,1,1, 0.554, 10418.368, 472.990, 52844.301 25/03/17,04:32:23,07,09,1, 12.0,1,1, 0.554, 10418.385, 472.985, 52844.381 25/03/17,04:32:23,08,09,1, 12.0,1,1, 0.554, 10418.392, 472.993, 52844.393 25/03/17,04:32:23,09,09,1, 12.0,1,1, 0.554, 10418.394, 473.000, 52844.326 25/03/17,04:32:23,10,09,1, 12.0,1,1, 0.554, 10418.370, 472.996, 52844.385 25/03/17,04:32:23,11,09,1, 12.0,1,1, 0.554, 10418.362, 472.992, 52844.387 25/03/17,04:32:23,12,09,1, 12.0,1,1, 0.554, 10418.373, 472.987, 52844.339 25/03/17,04:32:23,13,09,1, 12.0,1,1, 0.554, 10418.386, 472.985, 52844.338 25/03/17,04:32:23,14,09,1, 12.0,1,1, 0.554, 10418.382, 472.982, 52844.307 25/03/17,04:32:23,15,09,1, 12.0,1,1, 0.554, 10418.401, 472.974, 52844.332 25/03/17,04:32:23,16,09,1, 12.0,1,1, 0.554, 10418.386, 472.973, 52844.351 25/03/17,04:32:23,17,09,1, 12.0,1,1, 0.554, 10418.360, 472.940, 52844.307 25/03/17,04:32:23,18,09,1, 12.0,1,1, 0.554, 10418.394, 472.952, 52844.383 25/03/17,04:32:23,19,09,1, 12.0,1,1, 0.554, 10418.382, 472.957, 52844.308 25/03/17,04:32:24,00,08,1, 11.9,1,1, 0.551, 10418.379, 472.957, 52844.308 25/03/17,04:32:24,01,08,1, 11.9,1,1, 0.551, 10418.380, 472.961, 52844.300 25/03/17,04:32:24,02,08,1, 11.9,1,1, 0.551, 10418.379, 472.964, 52844.324 25/03/17,04:32:24,03,08,1, 11.9,1,1, 0.551, 10418.381, 472.939, 52844.304 25/03/17,04:32:24,04,08,1, 11.9,1,1, 0.551, 10418.359, 472.941, 52844.317 25/03/17,04:32:24,05,08,1, 11.9,1,1, 0.551, 10418.372, 472.966, 52844.370 25/03/17,04:32:24,06,08,1, 11.9,1,1, 0.551, 10418.364, 472.947, 52844.357 25/03/17,04:32:24,07,08,1, 11.9,1,1, 0.551, 10418.390, 472.957, 52844.277 25/03/17,04:32:24,08,08,1, 11.9,1,1, 0.551, 10418.384, 472.949, 52844.265 25/03/17,04:32:24,09,08,1, 11.9,1,1, 0.551, 10418.397, 472.923, 52844.274 25/03/17,04:32:24,10,08,1, 11.9,1,1, 0.551, 10418.383, 472.957, 52844.412 25/03/17,04:32:24,11,08,1, 11.9,1,1, 0.551, 10418.398, 472.917, 52844.283 25/03/17,04:32:24,12,08,1, 11.9,1,1, 0.551, 10418.380, 472.921, 52844.314 25/03/17,04:32:24,13,08,1, 11.9,1,1, 0.551, 10418.391, 472.940, 52844.263 25/03/17,04:32:24,14,08,1, 11.9,1,1, 0.551, 10418.388, 472.932, 52844.375 25/03/17,04:32:24,15,08,1, 11.9,1,1, 0.551, 10418.390, 472.921, 52844.370 25/03/17,04:32:24,16,08,1, 11.9,1,1, 0.551, 10418.386, 472.935, 52844.305 25/03/17,04:32:24,17,08,1, 11.9,1,1, 0.551, 10418.366, 472.913, 52844.355 25/03/17,04:32:24,18,08,1, 11.9,1,1, 0.551, 10418.368, 472.907, 52844.375 25/03/17,04:32:24,19,08,1, 11.9,1,1, 0.551, 10418.353, 472.916, 52844.323 25/03/17,04:32:25,00,09,1, 11.9,1,1, 0.555, 10418.346, 472.916, 52844.323 25/03/17,04:32:25,01,09,1, 11.9,1,1, 0.555, 10418.398, 472.901, 52844.140 25/03/17,04:32:25,02,09,1, 11.9,1,1, 0.555, 10418.387, 472.910, 52844.199 25/03/17,04:32:25,03,09,1, 11.9,1,1, 0.555, 10418.369, 472.917, 52844.332 25/03/17,04:32:25,04,09,1, 11.9,1,1, 0.555, 10418.367, 472.920, 52844.319 25/03/17,04:32:25,05,09,1, 11.9,1,1, 0.555, 10418.365, 472.886, 52844.344 25/03/17,04:32:25,06,09,1, 11.9,1,1, 0.555, 10418.365, 472.905, 52844.257 25/03/17,04:32:25,07,09,1, 11.9,1,1, 0.555, 10418.352, 472.898, 52844.241 25/03/17,04:32:25,08,09,1, 11.9,1,1, 0.555, 10418.366, 472.881, 52844.305 25/03/17,04:32:25,09,09,1, 11.9,1,1, 0.555, 10418.335, 472.871, 52844.286 25/03/17,04:32:25,10,09,1, 11.9,1,1, 0.555, 10418.379, 472.897, 52844.360 25/03/17,04:32:25,11,09,1, 11.9,1,1, 0.555, 10418.337, 472.880, 52844.362 25/03/17,04:32:25,12,09,1, 11.9,1,1, 0.555, 10418.353, 472.881, 52844.210 25/03/17,04:32:25,13,09,1, 11.9,1,1, 0.555, 10418.356, 472.886, 52844.311 25/03/17,04:32:25,14,09,1, 11.9,1,1, 0.555, 10418.343, 472.838, 52844.240 25/03/17,04:32:25,15,09,1, 11.9,1,1, 0.555, 10418.332, 472.882, 52844.211 25/03/17,04:32:25,16,09,1, 11.9,1,1, 0.555, 10418.347, 472.878, 52844.226 25/03/17,04:32:25,17,09,1, 11.9,1,1, 0.555, 10418.326, 472.853, 52844.270 25/03/17,04:32:25,18,09,1, 11.9,1,1, 0.555, 10418.320, 472.863, 52844.259 25/03/17,04:32:25,19,09,1, 11.9,1,1, 0.555, 10418.318, 472.854, 52844.252 25/03/17,04:32:26,00,09,1, 11.9,1,1, 0.553, 10418.313, 472.854, 52844.252 25/03/17,04:32:26,01,09,1, 11.9,1,1, 0.553, 10418.342, 472.855, 52844.221 25/03/17,04:32:26,02,09,1, 11.9,1,1, 0.553, 10418.324, 472.870, 52844.207 25/03/17,04:32:26,03,09,1, 11.9,1,1, 0.553, 10418.326, 472.876, 52844.281 25/03/17,04:32:26,04,09,1, 11.9,1,1, 0.553, 10418.311, 472.862, 52844.261 25/03/17,04:32:26,05,09,1, 11.9,1,1, 0.553, 10418.311, 472.853, 52844.250 25/03/17,04:32:26,06,09,1, 11.9,1,1, 0.553, 10418.305, 472.842, 52844.301 25/03/17,04:32:26,07,09,1, 11.9,1,1, 0.553, 10418.303, 472.823, 52844.255 25/03/17,04:32:26,08,09,1, 11.9,1,1, 0.553, 10418.283, 472.860, 52844.268 25/03/17,04:32:26,09,09,1, 11.9,1,1, 0.553, 10418.280, 472.839, 52844.236 25/03/17,04:32:26,10,09,1, 11.9,1,1, 0.553, 10418.288, 472.833, 52844.267 25/03/17,04:32:26,11,09,1, 11.9,1,1, 0.553, 10418.292, 472.848, 52844.307 25/03/17,04:32:26,12,09,1, 11.9,1,1, 0.553, 10418.283, 472.845, 52844.251 25/03/17,04:32:26,13,09,1, 11.9,1,1, 0.553, 10418.292, 472.840, 52844.248 25/03/17,04:32:26,14,09,1, 11.9,1,1, 0.553, 10418.276, 472.833, 52844.221 25/03/17,04:32:26,15,09,1, 11.9,1,1, 0.553, 10418.265, 472.831, 52844.292 25/03/17,04:32:26,16,09,1, 11.9,1,1, 0.553, 10418.287, 472.839, 52844.193 25/03/17,04:32:26,17,09,1, 11.9,1,1, 0.553, 10418.269, 472.851, 52844.323 25/03/17,04:32:26,18,09,1, 11.9,1,1, 0.553, 10418.281, 472.822, 52844.234 25/03/17,04:32:26,19,09,1, 11.9,1,1, 0.553, 10418.271, 472.832, 52844.260 25/03/17,04:32:27,00,09,1, 11.9,1,1, 0.552, 10418.271, 472.832, 52844.260 25/03/17,04:32:27,01,09,1, 11.9,1,1, 0.552, 10418.235, 472.813, 52844.240 25/03/17,04:32:27,02,09,1, 11.9,1,1, 0.552, 10418.266, 472.808, 52844.278 25/03/17,04:32:27,03,09,1, 11.9,1,1, 0.552, 10418.256, 472.798, 52844.203 25/03/17,04:32:27,04,09,1, 11.9,1,1, 0.552, 10418.259, 472.819, 52844.251 25/03/17,04:32:27,05,09,1, 11.9,1,1, 0.552, 10418.249, 472.811, 52844.269 25/03/17,04:32:27,06,09,1, 11.9,1,1, 0.552, 10418.220, 472.800, 52844.260 25/03/17,04:32:27,07,09,1, 11.9,1,1, 0.552, 10418.239, 472.803, 52844.212 25/03/17,04:32:27,08,09,1, 11.9,1,1, 0.552, 10418.214, 472.768, 52844.109 25/03/17,04:32:27,09,09,1, 11.9,1,1, 0.552, 10418.247, 472.801, 52844.260 25/03/17,04:32:27,10,09,1, 11.9,1,1, 0.552, 10418.268, 472.774, 52844.410 25/03/17,04:32:27,11,09,1, 11.9,1,1, 0.552, 10418.263, 472.772, 52843.935 25/03/17,04:32:27,12,09,1, 11.9,1,1, 0.552, 10418.228, 472.769, 52844.221 25/03/17,04:32:27,13,09,1, 11.9,1,1, 0.552, 10418.218, 472.789, 52844.261 25/03/17,04:32:27,14,09,1, 11.9,1,1, 0.552, 10418.195, 472.767, 52844.240 25/03/17,04:32:27,15,09,1, 11.9,1,1, 0.552, 10418.223, 472.768, 52844.216 25/03/17,04:32:27,16,09,1, 11.9,1,1, 0.552, 10418.204, 472.759, 52844.169 25/03/17,04:32:27,17,09,1, 11.9,1,1, 0.552, 10418.220, 472.774, 52844.249 25/03/17,04:32:27,18,09,1, 11.9,1,1, 0.552, 10418.214, 472.759, 52844.267 25/03/17,04:32:27,19,09,1, 11.9,1,1, 0.552, 10418.201, 472.754, 52844.193 25/03/17,04:32:28,00,09,1, 12.0,1,1, 0.554, 10418.196, 472.754, 52844.193 25/03/17,04:32:28,01,09,1, 12.0,1,1, 0.554, 10418.215, 472.731, 52844.217 25/03/17,04:32:28,02,09,1, 12.0,1,1, 0.554, 10418.205, 472.736, 52844.228 25/03/17,04:32:28,03,09,1, 12.0,1,1, 0.554, 10418.189, 472.737, 52844.197 25/03/17,04:32:28,04,09,1, 12.0,1,1, 0.554, 10418.194, 472.737, 52844.199 25/03/17,04:32:28,05,09,1, 12.0,1,1, 0.554, 10418.195, 472.742, 52844.288 25/03/17,04:32:28,06,09,1, 12.0,1,1, 0.554, 10418.166, 472.712, 52844.160 25/03/17,04:32:28,07,09,1, 12.0,1,1, 0.554, 10418.158, 472.736, 52844.173 25/03/17,04:32:28,08,09,1, 12.0,1,1, 0.554, 10418.165, 472.726, 52844.230 25/03/17,04:32:28,09,09,1, 12.0,1,1, 0.554, 10418.178, 472.714, 52844.165 25/03/17,04:32:28,10,09,1, 12.0,1,1, 0.554, 10418.176, 472.707, 52844.141 25/03/17,04:32:28,11,09,1, 12.0,1,1, 0.554, 10418.175, 472.707, 52844.212 25/03/17,04:32:28,12,09,1, 12.0,1,1, 0.554, 10418.175, 472.713, 52844.231 25/03/17,04:32:28,13,09,1, 12.0,1,1, 0.554, 10418.158, 472.713, 52844.277 25/03/17,04:32:28,14,09,1, 12.0,1,1, 0.554, 10418.179, 472.670, 52844.190 25/03/17,04:32:28,15,09,1, 12.0,1,1, 0.554, 10418.155, 472.686, 52844.164 25/03/17,04:32:28,16,09,1, 12.0,1,1, 0.554, 10418.151, 472.654, 52844.142 25/03/17,04:32:28,17,09,1, 12.0,1,1, 0.554, 10418.168, 472.669, 52844.211 25/03/17,04:32:28,18,09,1, 12.0,1,1, 0.554, 10418.187, 472.665, 52844.172 25/03/17,04:32:28,19,09,1, 12.0,1,1, 0.554, 10418.139, 472.666, 52844.204 25/03/17,04:32:29,00,09,1, 11.9,1,1, 0.555, 10418.137, 472.666, 52844.204 25/03/17,04:32:29,01,09,1, 11.9,1,1, 0.555, 10418.163, 472.645, 52844.224 25/03/17,04:32:29,02,09,1, 11.9,1,1, 0.555, 10418.117, 472.642, 52844.211 25/03/17,04:32:29,03,09,1, 11.9,1,1, 0.555, 10418.145, 472.635, 52844.182 25/03/17,04:32:29,04,09,1, 11.9,1,1, 0.555, 10418.125, 472.618, 52844.179 25/03/17,04:32:29,05,09,1, 11.9,1,1, 0.555, 10418.146, 472.636, 52844.226 25/03/17,04:32:29,06,09,1, 11.9,1,1, 0.555, 10418.133, 472.634, 52844.230 25/03/17,04:32:29,07,09,1, 11.9,1,1, 0.555, 10418.143, 472.634, 52844.187 25/03/17,04:32:29,08,09,1, 11.9,1,1, 0.555, 10418.129, 472.609, 52844.230 25/03/17,04:32:29,09,09,1, 11.9,1,1, 0.555, 10418.136, 472.603, 52844.175 25/03/17,04:32:29,10,09,1, 11.9,1,1, 0.555, 10418.114, 472.608, 52844.126 25/03/17,04:32:29,11,09,1, 11.9,1,1, 0.555, 10418.140, 472.612, 52844.220 25/03/17,04:32:29,12,09,1, 11.9,1,1, 0.555, 10418.119, 472.623, 52844.193 25/03/17,04:32:29,13,09,1, 11.9,1,1, 0.555, 10418.122, 472.628, 52844.329 25/03/17,04:32:29,14,09,1, 11.9,1,1, 0.555, 10418.100, 472.606, 52844.236 25/03/17,04:32:29,15,09,1, 11.9,1,1, 0.555, 10418.112, 472.594, 52844.265 25/03/17,04:32:29,16,09,1, 11.9,1,1, 0.555, 10418.124, 472.574, 52844.175 25/03/17,04:32:29,17,09,1, 11.9,1,1, 0.555, 10418.109, 472.586, 52844.114 25/03/17,04:32:29,18,09,1, 11.9,1,1, 0.555, 10418.114, 472.578, 52844.158 25/03/17,04:32:29,19,09,1, 11.9,1,1, 0.555, 10418.113, 472.553, 52844.117 25/03/17,04:32:30,00,09,1, 11.9,1,1, 0.551, 10418.112, 472.553, 52844.117 25/03/17,04:32:30,01,09,1, 11.9,1,1, 0.551, 10418.093, 472.578, 52844.187 25/03/17,04:32:30,02,09,1, 11.9,1,1, 0.551, 10418.096, 472.563, 52844.202 25/03/17,04:32:30,03,09,1, 11.9,1,1, 0.551, 10418.083, 472.566, 52844.218 25/03/17,04:32:30,04,09,1, 11.9,1,1, 0.551, 10418.100, 472.538, 52844.238 25/03/17,04:32:30,05,09,1, 11.9,1,1, 0.551, 10418.089, 472.535, 52844.239 25/03/17,04:32:30,06,09,1, 11.9,1,1, 0.551, 10418.070, 472.547, 52844.175 25/03/17,04:32:30,07,09,1, 11.9,1,1, 0.551, 10418.079, 472.514, 52844.156 25/03/17,04:32:30,08,09,1, 11.9,1,1, 0.551, 10418.085, 472.527, 52844.155 25/03/17,04:32:30,09,09,1, 11.9,1,1, 0.551, 10418.067, 472.517, 52844.134 25/03/17,04:32:30,10,09,1, 11.9,1,1, 0.551, 10418.082, 472.504, 52844.147 25/03/17,04:32:30,11,09,1, 11.9,1,1, 0.551, 10418.077, 472.516, 52844.065 25/03/17,04:32:30,12,09,1, 11.9,1,1, 0.551, 10418.048, 472.510, 52844.186 25/03/17,04:32:30,13,09,1, 11.9,1,1, 0.551, 10418.063, 472.496, 52844.202 25/03/17,04:32:30,14,09,1, 11.9,1,1, 0.551, 10418.064, 472.504, 52844.148 25/03/17,04:32:30,15,09,1, 11.9,1,1, 0.551, 10418.047, 472.495, 52844.162 25/03/17,04:32:30,16,09,1, 11.9,1,1, 0.551, 10418.034, 472.494, 52844.141 25/03/17,04:32:30,17,09,1, 11.9,1,1, 0.551, 10418.055, 472.474, 52844.149 25/03/17,04:32:30,18,09,1, 11.9,1,1, 0.551, 10418.038, 472.461, 52844.129 25/03/17,04:32:30,19,09,1, 11.9,1,1, 0.551, 10418.050, 472.482, 52844.118 25/03/17,04:32:31,00,09,1, 11.9,1,1, 0.554, 10418.046, 472.482, 52844.118 25/03/17,04:32:31,01,09,1, 11.9,1,1, 0.554, 10418.027, 472.482, 52844.202 25/03/17,04:32:31,02,09,1, 11.9,1,1, 0.554, 10418.018, 472.470, 52844.214 25/03/17,04:32:31,03,09,1, 11.9,1,1, 0.554, 10418.041, 472.487, 52844.177 25/03/17,04:32:31,04,09,1, 11.9,1,1, 0.554, 10418.014, 472.479, 52844.170 25/03/17,04:32:31,05,09,1, 11.9,1,1, 0.554, 10418.036, 472.437, 52844.141 25/03/17,04:32:31,06,09,1, 11.9,1,1, 0.554, 10418.003, 472.471, 52844.122 25/03/17,04:32:31,07,09,1, 11.9,1,1, 0.554, 10418.009, 472.432, 52844.151 25/03/17,04:32:31,08,09,1, 11.9,1,1, 0.554, 10418.014, 472.439, 52844.159 25/03/17,04:32:31,09,09,1, 11.9,1,1, 0.554, 10417.980, 472.433, 52844.113 25/03/17,04:32:31,10,09,1, 11.9,1,1, 0.554, 10417.999, 472.436, 52844.080 25/03/17,04:32:31,11,09,1, 11.9,1,1, 0.554, 10417.992, 472.424, 52844.087 25/03/17,04:32:31,12,09,1, 11.9,1,1, 0.554, 10417.980, 472.413, 52844.168 25/03/17,04:32:31,13,09,1, 11.9,1,1, 0.554, 10417.983, 472.412, 52844.121 25/03/17,04:32:31,14,09,1, 11.9,1,1, 0.554, 10417.959, 472.437, 52844.167 25/03/17,04:32:31,15,09,1, 11.9,1,1, 0.554, 10417.985, 472.439, 52844.198 25/03/17,04:32:31,16,09,1, 11.9,1,1, 0.554, 10417.978, 472.419, 52844.153 25/03/17,04:32:31,17,09,1, 11.9,1,1, 0.554, 10417.984, 472.420, 52844.173 25/03/17,04:32:31,18,09,1, 11.9,1,1, 0.554, 10417.953, 472.413, 52844.143 25/03/17,04:32:31,19,09,1, 11.9,1,1, 0.554, 10417.968, 472.402, 52844.132 25/03/17,04:32:32,00,09,1, 11.9,1,1, 0.552, 10417.962, 472.402, 52844.132 25/03/17,04:32:32,01,09,1, 11.9,1,1, 0.552, 10417.955, 472.404, 52844.222 25/03/17,04:32:32,02,09,1, 11.9,1,1, 0.552, 10417.943, 472.421, 52844.245 25/03/17,04:32:32,03,09,1, 11.9,1,1, 0.552, 10417.959, 472.404, 52844.221 25/03/17,04:32:32,04,09,1, 11.9,1,1, 0.552, 10417.942, 472.385, 52844.133 25/03/17,04:32:32,05,09,1, 11.9,1,1, 0.552, 10417.933, 472.399, 52844.135 25/03/17,04:32:32,06,09,1, 11.9,1,1, 0.552, 10417.918, 472.406, 52844.208 25/03/17,04:32:32,07,09,1, 11.9,1,1, 0.552, 10417.926, 472.390, 52844.170 25/03/17,04:32:32,08,09,1, 11.9,1,1, 0.552, 10417.943, 472.388, 52844.164 25/03/17,04:32:32,09,09,1, 11.9,1,1, 0.552, 10417.928, 472.380, 52844.121 25/03/17,04:32:32,10,09,1, 11.9,1,1, 0.552, 10417.884, 472.380, 52844.019 25/03/17,04:32:32,11,09,1, 11.9,1,1, 0.552, 10417.893, 472.377, 52844.106 25/03/17,04:32:32,12,09,1, 11.9,1,1, 0.552, 10417.915, 472.386, 52844.055 25/03/17,04:32:32,13,09,1, 11.9,1,1, 0.552, 10417.883, 472.407, 52844.154 25/03/17,04:32:32,14,09,1, 11.9,1,1, 0.552, 10417.899, 472.374, 52844.159 25/03/17,04:32:32,15,09,1, 11.9,1,1, 0.552, 10417.905, 472.381, 52844.140 25/03/17,04:32:32,16,09,1, 11.9,1,1, 0.552, 10417.905, 472.405, 52844.155 25/03/17,04:32:32,17,09,1, 11.9,1,1, 0.552, 10417.898, 472.393, 52844.153 25/03/17,04:32:32,18,09,1, 11.9,1,1, 0.552, 10417.884, 472.376, 52844.101 25/03/17,04:32:32,19,09,1, 11.9,1,1, 0.552, 10417.886, 472.394, 52844.180 25/03/17,04:32:33,00,09,1, 12.0,1,1, 0.554, 10417.879, 472.394, 52844.180 25/03/17,04:32:33,01,09,1, 12.0,1,1, 0.554, 10417.878, 472.365, 52844.174 25/03/17,04:32:33,02,09,1, 12.0,1,1, 0.554, 10417.874, 472.364, 52844.185 25/03/17,04:32:33,03,09,1, 12.0,1,1, 0.554, 10417.869, 472.343, 52844.139 25/03/17,04:32:33,04,09,1, 12.0,1,1, 0.554, 10417.868, 472.377, 52844.166 25/03/17,04:32:33,05,09,1, 12.0,1,1, 0.554, 10417.828, 472.375, 52844.287 25/03/17,04:32:33,06,09,1, 12.0,1,1, 0.554, 10417.870, 472.348, 52844.170 25/03/17,04:32:33,07,09,1, 12.0,1,1, 0.554, 10417.871, 472.353, 52844.175 25/03/17,04:32:33,08,09,1, 12.0,1,1, 0.554, 10417.855, 472.359, 52844.170 25/03/17,04:32:33,09,09,1, 12.0,1,1, 0.554, 10417.867, 472.368, 52844.115 25/03/17,04:32:33,10,09,1, 12.0,1,1, 0.554, 10417.839, 472.375, 52844.128 25/03/17,04:32:33,11,09,1, 12.0,1,1, 0.554, 10417.820, 472.361, 52844.213 25/03/17,04:32:33,12,09,1, 12.0,1,1, 0.554, 10417.826, 472.352, 52844.173 25/03/17,04:32:33,13,09,1, 12.0,1,1, 0.554, 10417.831, 472.380, 52844.142 25/03/17,04:32:33,14,09,1, 12.0,1,1, 0.554, 10417.862, 472.377, 52844.126 25/03/17,04:32:33,15,09,1, 12.0,1,1, 0.554, 10417.803, 472.367, 52844.192 25/03/17,04:32:33,16,09,1, 12.0,1,1, 0.554, 10417.821, 472.347, 52844.160 25/03/17,04:32:33,17,09,1, 12.0,1,1, 0.554, 10417.818, 472.335, 52844.150 25/03/17,04:32:33,18,09,1, 12.0,1,1, 0.554, 10417.814, 472.371, 52844.175 25/03/17,04:32:33,19,09,1, 12.0,1,1, 0.554, 10417.799, 472.369, 52844.108 25/03/17,04:32:34,00,09,1, 11.9,1,1, 0.554, 10417.795, 472.369, 52844.108 25/03/17,04:32:34,01,09,1, 11.9,1,1, 0.554, 10417.794, 472.360, 52844.079 25/03/17,04:32:34,02,09,1, 11.9,1,1, 0.554, 10417.790, 472.366, 52844.129 25/03/17,04:32:34,03,09,1, 11.9,1,1, 0.554, 10417.786, 472.357, 52844.123 25/03/17,04:32:34,04,09,1, 11.9,1,1, 0.554, 10417.783, 472.364, 52844.203 25/03/17,04:32:34,05,09,1, 11.9,1,1, 0.554, 10417.756, 472.362, 52844.198 25/03/17,04:32:34,06,09,1, 11.9,1,1, 0.554, 10417.733, 472.319, 52844.108 25/03/17,04:32:34,07,09,1, 11.9,1,1, 0.554, 10417.739, 472.353, 52844.141 25/03/17,04:32:34,08,09,1, 11.9,1,1, 0.554, 10417.740, 472.364, 52844.175 25/03/17,04:32:34,09,09,1, 11.9,1,1, 0.554, 10417.732, 472.360, 52844.184 25/03/17,04:32:34,10,09,1, 11.9,1,1, 0.554, 10417.754, 472.344, 52844.105 25/03/17,04:32:34,11,09,1, 11.9,1,1, 0.554, 10417.728, 472.340, 52844.133 25/03/17,04:32:34,12,09,1, 11.9,1,1, 0.554, 10417.731, 472.332, 52844.074 25/03/17,04:32:34,13,09,1, 11.9,1,1, 0.554, 10417.742, 472.337, 52844.140 25/03/17,04:32:34,14,09,1, 11.9,1,1, 0.554, 10417.750, 472.338, 52844.169 25/03/17,04:32:34,15,09,1, 11.9,1,1, 0.554, 10417.722, 472.332, 52844.147 25/03/17,04:32:34,16,09,1, 11.9,1,1, 0.554, 10417.746, 472.342, 52844.263 25/03/17,04:32:34,17,09,1, 11.9,1,1, 0.554, 10417.726, 472.330, 52844.104 25/03/17,04:32:34,18,09,1, 11.9,1,1, 0.554, 10417.710, 472.354, 52844.224 25/03/17,04:32:34,19,09,1, 11.9,1,1, 0.554, 10417.705, 472.339, 52844.225 25/03/17,04:32:35,00,09,1, 12.0,1,1, 0.554, 10417.703, 472.339, 52844.225 25/03/17,04:32:35,01,09,1, 12.0,1,1, 0.554, 10417.686, 472.319, 52844.175 25/03/17,04:32:35,02,09,1, 12.0,1,1, 0.554, 10417.676, 472.359, 52844.217 25/03/17,04:32:35,03,09,1, 12.0,1,1, 0.554, 10417.659, 472.322, 52844.247 25/03/17,04:32:35,04,09,1, 12.0,1,1, 0.554, 10417.707, 472.350, 52844.383 25/03/17,04:32:35,05,09,1, 12.0,1,1, 0.554, 10417.686, 472.336, 52844.130 25/03/17,04:32:35,06,09,1, 12.0,1,1, 0.554, 10417.679, 472.319, 52844.168 25/03/17,04:32:35,07,09,1, 12.0,1,1, 0.554, 10417.653, 472.331, 52844.213 25/03/17,04:32:35,08,09,1, 12.0,1,1, 0.554, 10417.658, 472.348, 52844.171 25/03/17,04:32:35,09,09,1, 12.0,1,1, 0.554, 10417.671, 472.318, 52844.152 25/03/17,04:32:35,10,09,1, 12.0,1,1, 0.554, 10417.619, 472.331, 52844.153 25/03/17,04:32:35,11,09,1, 12.0,1,1, 0.554, 10417.669, 472.323, 52844.157 25/03/17,04:32:35,12,09,1, 12.0,1,1, 0.554, 10417.645, 472.323, 52844.118 25/03/17,04:32:35,13,09,1, 12.0,1,1, 0.554, 10417.624, 472.333, 52844.156 25/03/17,04:32:35,14,09,1, 12.0,1,1, 0.554, 10417.612, 472.316, 52844.137 25/03/17,04:32:35,15,09,1, 12.0,1,1, 0.554, 10417.627, 472.320, 52844.179 25/03/17,04:32:35,16,09,1, 12.0,1,1, 0.554, 10417.612, 472.325, 52844.131 25/03/17,04:32:35,17,09,1, 12.0,1,1, 0.554, 10417.620, 472.325, 52844.229 25/03/17,04:32:35,18,09,1, 12.0,1,1, 0.554, 10417.588, 472.305, 52844.147 25/03/17,04:32:35,19,09,1, 12.0,1,1, 0.554, 10417.605, 472.331, 52844.158 25/03/17,04:32:36,00,09,1, 11.9,1,1, 0.551, 10417.603, 472.331, 52844.158 25/03/17,04:32:36,01,09,1, 11.9,1,1, 0.551, 10417.590, 472.312, 52844.127 25/03/17,04:32:36,02,09,1, 11.9,1,1, 0.551, 10417.586, 472.312, 52844.143 25/03/17,04:32:36,03,09,1, 11.9,1,1, 0.551, 10417.598, 472.325, 52844.203 25/03/17,04:32:36,04,09,1, 11.9,1,1, 0.551, 10417.561, 472.331, 52844.208 25/03/17,04:32:36,05,09,1, 11.9,1,1, 0.551, 10417.596, 472.320, 52844.145 25/03/17,04:32:36,06,09,1, 11.9,1,1, 0.551, 10417.553, 472.306, 52844.242 25/03/17,04:32:36,07,09,1, 11.9,1,1, 0.551, 10417.547, 472.305, 52844.163 25/03/17,04:32:36,08,09,1, 11.9,1,1, 0.551, 10417.561, 472.306, 52844.150 25/03/17,04:32:36,09,09,1, 11.9,1,1, 0.551, 10417.547, 472.299, 52844.162 25/03/17,04:32:36,10,09,1, 11.9,1,1, 0.551, 10417.552, 472.283, 52844.206 25/03/17,04:32:36,11,09,1, 11.9,1,1, 0.551, 10417.518, 472.300, 52844.229 25/03/17,04:32:36,12,09,1, 11.9,1,1, 0.551, 10417.504, 472.322, 52844.147 25/03/17,04:32:36,13,09,1, 11.9,1,1, 0.551, 10417.499, 472.301, 52844.221 25/03/17,04:32:36,14,09,1, 11.9,1,1, 0.551, 10417.520, 472.283, 52844.182 25/03/17,04:32:36,15,09,1, 11.9,1,1, 0.551, 10417.465, 472.303, 52844.180 25/03/17,04:32:36,16,09,1, 11.9,1,1, 0.551, 10417.504, 472.297, 52844.200 25/03/17,04:32:36,17,09,1, 11.9,1,1, 0.551, 10417.476, 472.298, 52844.177 25/03/17,04:32:36,18,09,1, 11.9,1,1, 0.551, 10417.471, 472.280, 52844.229 25/03/17,04:32:36,19,09,1, 11.9,1,1, 0.551, 10417.477, 472.295, 52844.246 25/03/17,04:32:37,00,09,1, 11.9,1,1, 0.555, 10417.470, 472.295, 52844.246 25/03/17,04:32:37,01,09,1, 11.9,1,1, 0.555, 10417.455, 472.281, 52844.137 25/03/17,04:32:37,02,09,1, 11.9,1,1, 0.555, 10417.467, 472.267, 52844.178 25/03/17,04:32:37,03,09,1, 11.9,1,1, 0.555, 10417.453, 472.270, 52844.235 25/03/17,04:32:37,04,09,1, 11.9,1,1, 0.555, 10417.464, 472.280, 52844.200 25/03/17,04:32:37,05,09,1, 11.9,1,1, 0.555, 10417.450, 472.245, 52844.280 25/03/17,04:32:37,06,09,1, 11.9,1,1, 0.555, 10417.420, 472.283, 52844.202 25/03/17,04:32:37,07,09,1, 11.9,1,1, 0.555, 10417.432, 472.265, 52844.166 25/03/17,04:32:37,08,09,1, 11.9,1,1, 0.555, 10417.460, 472.263, 52844.197 25/03/17,04:32:37,09,09,1, 11.9,1,1, 0.555, 10417.447, 472.256, 52844.183 25/03/17,04:32:37,10,09,1, 11.9,1,1, 0.555, 10417.437, 472.244, 52844.220 25/03/17,04:32:37,11,09,1, 11.9,1,1, 0.555, 10417.428, 472.248, 52844.165 25/03/17,04:32:37,12,09,1, 11.9,1,1, 0.555, 10417.404, 472.257, 52844.372 25/03/17,04:32:37,13,09,1, 11.9,1,1, 0.555, 10417.396, 472.225, 52844.142 25/03/17,04:32:37,14,09,1, 11.9,1,1, 0.555, 10417.369, 472.260, 52844.250 25/03/17,04:32:37,15,09,1, 11.9,1,1, 0.555, 10417.390, 472.274, 52844.241 25/03/17,04:32:37,16,09,1, 11.9,1,1, 0.555, 10417.371, 472.255, 52844.235 25/03/17,04:32:37,17,09,1, 11.9,1,1, 0.555, 10417.393, 472.266, 52844.252 25/03/17,04:32:37,18,09,1, 11.9,1,1, 0.555, 10417.389, 472.225, 52844.232 25/03/17,04:32:37,19,09,1, 11.9,1,1, 0.555, 10417.375, 472.239, 52844.250 25/03/17,04:32:38,00,09,1, 11.9,1,1, 0.550, 10417.370, 472.239, 52844.250 25/03/17,04:32:38,01,09,1, 11.9,1,1, 0.550, 10417.361, 472.203, 52844.162 25/03/17,04:32:38,02,09,1, 11.9,1,1, 0.550, 10417.356, 472.213, 52844.125 25/03/17,04:32:38,03,09,1, 11.9,1,1, 0.550, 10417.339, 472.218, 52844.083 25/03/17,04:32:38,04,09,1, 11.9,1,1, 0.550, 10417.318, 472.216, 52844.184 25/03/17,04:32:38,05,09,1, 11.9,1,1, 0.550, 10417.315, 472.197, 52844.171 25/03/17,04:32:38,06,09,1, 11.9,1,1, 0.550, 10417.317, 472.203, 52844.175 25/03/17,04:32:38,07,09,1, 11.9,1,1, 0.550, 10417.316, 472.187, 52844.189 25/03/17,04:32:38,08,09,1, 11.9,1,1, 0.550, 10417.302, 472.176, 52844.186 25/03/17,04:32:38,09,09,1, 11.9,1,1, 0.550, 10417.302, 472.191, 52844.160 25/03/17,04:32:38,10,09,1, 11.9,1,1, 0.550, 10417.288, 472.182, 52844.167 25/03/17,04:32:38,11,09,1, 11.9,1,1, 0.550, 10417.256, 472.187, 52844.219 25/03/17,04:32:38,12,09,1, 11.9,1,1, 0.550, 10417.267, 472.169, 52844.226 25/03/17,04:32:38,13,09,1, 11.9,1,1, 0.550, 10417.296, 472.169, 52844.226 25/03/17,04:32:38,14,09,1, 11.9,1,1, 0.550, 10417.278, 472.161, 52844.162 25/03/17,04:32:38,15,09,1, 11.9,1,1, 0.550, 10417.249, 472.163, 52844.217 25/03/17,04:32:38,16,09,1, 11.9,1,1, 0.550, 10417.271, 472.153, 52844.246 25/03/17,04:32:38,17,09,1, 11.9,1,1, 0.550, 10417.258, 472.169, 52844.191 25/03/17,04:32:38,18,09,1, 11.9,1,1, 0.550, 10417.231, 472.145, 52844.176 25/03/17,04:32:38,19,09,1, 11.9,1,1, 0.550, 10417.254, 472.145, 52844.178 25/03/17,04:32:39,00,09,1, 11.9,1,1, 0.553, 10417.253, 472.145, 52844.178 25/03/17,04:32:39,01,09,1, 11.9,1,1, 0.553, 10417.216, 472.129, 52844.180 25/03/17,04:32:39,02,09,1, 11.9,1,1, 0.553, 10417.208, 472.115, 52844.102 25/03/17,04:32:39,03,09,1, 11.9,1,1, 0.553, 10417.216, 472.131, 52844.204 25/03/17,04:32:39,04,09,1, 11.9,1,1, 0.553, 10417.211, 472.106, 52844.128 25/03/17,04:32:39,05,09,1, 11.9,1,1, 0.553, 10417.216, 472.101, 52844.149 25/03/17,04:32:39,06,09,1, 11.9,1,1, 0.553, 10417.205, 472.126, 52844.202 25/03/17,04:32:39,07,09,1, 11.9,1,1, 0.553, 10417.194, 472.105, 52844.178 25/03/17,04:32:39,08,09,1, 11.9,1,1, 0.553, 10417.156, 472.104, 52844.141 25/03/17,04:32:39,09,09,1, 11.9,1,1, 0.553, 10417.150, 472.098, 52844.187 25/03/17,04:32:39,10,09,1, 11.9,1,1, 0.553, 10417.193, 472.078, 52844.070 25/03/17,04:32:39,11,09,1, 11.9,1,1, 0.553, 10417.146, 472.089, 52844.132 25/03/17,04:32:39,12,09,1, 11.9,1,1, 0.553, 10417.157, 472.079, 52844.115 25/03/17,04:32:39,13,09,1, 11.9,1,1, 0.553, 10417.136, 472.086, 52844.110 25/03/17,04:32:39,14,09,1, 11.9,1,1, 0.553, 10417.143, 472.085, 52844.149 25/03/17,04:32:39,15,09,1, 11.9,1,1, 0.553, 10417.143, 472.072, 52844.143 25/03/17,04:32:39,16,09,1, 11.9,1,1, 0.553, 10417.133, 472.067, 52844.173 25/03/17,04:32:39,17,09,1, 11.9,1,1, 0.553, 10417.102, 472.060, 52844.124 25/03/17,04:32:39,18,09,1, 11.9,1,1, 0.553, 10417.134, 472.076, 52844.220 25/03/17,04:32:39,19,09,1, 11.9,1,1, 0.553, 10417.116, 472.059, 52844.139 25/03/17,04:32:40,00,10,1, 11.9,1,1, 0.554, 10417.111, 472.059, 52844.139 25/03/17,04:32:40,01,10,1, 11.9,1,1, 0.554, 10417.134, 472.046, 52844.140 25/03/17,04:32:40,02,10,1, 11.9,1,1, 0.554, 10417.090, 472.020, 52844.214 25/03/17,04:32:40,03,10,1, 11.9,1,1, 0.554, 10417.102, 472.037, 52844.182 25/03/17,04:32:40,04,10,1, 11.9,1,1, 0.554, 10417.073, 472.009, 52844.195 25/03/17,04:32:40,05,10,1, 11.9,1,1, 0.554, 10417.062, 472.003, 52844.117 25/03/17,04:32:40,06,10,1, 11.9,1,1, 0.554, 10417.059, 472.019, 52844.154 25/03/17,04:32:40,07,10,1, 11.9,1,1, 0.554, 10417.060, 472.026, 52844.234 25/03/17,04:32:40,08,10,1, 11.9,1,1, 0.554, 10417.064, 472.032, 52844.253 25/03/17,04:32:40,09,10,1, 11.9,1,1, 0.554, 10417.046, 472.025, 52844.187 25/03/17,04:32:40,10,10,1, 11.9,1,1, 0.554, 10417.026, 472.019, 52844.184 25/03/17,04:32:40,11,10,1, 11.9,1,1, 0.554, 10417.025, 472.001, 52844.153 25/03/17,04:32:40,12,10,1, 11.9,1,1, 0.554, 10417.027, 472.027, 52844.116 25/03/17,04:32:40,13,10,1, 11.9,1,1, 0.554, 10417.021, 471.999, 52844.181 25/03/17,04:32:40,14,10,1, 11.9,1,1, 0.554, 10417.030, 472.003, 52844.203 25/03/17,04:32:40,15,10,1, 11.9,1,1, 0.554, 10417.012, 471.970, 52844.144 25/03/17,04:32:40,16,10,1, 11.9,1,1, 0.554, 10417.012, 471.983, 52844.119 25/03/17,04:32:40,17,10,1, 11.9,1,1, 0.554, 10417.009, 471.968, 52844.134 25/03/17,04:32:40,18,10,1, 11.9,1,1, 0.554, 10416.998, 471.966, 52844.113 25/03/17,04:32:40,19,10,1, 11.9,1,1, 0.554, 10416.976, 471.966, 52844.170 25/03/17,04:32:41,00,09,1, 11.9,1,1, 0.553, 10416.969, 471.966, 52844.170 25/03/17,04:32:41,01,09,1, 11.9,1,1, 0.553, 10416.994, 471.970, 52844.210 25/03/17,04:32:41,02,09,1, 11.9,1,1, 0.553, 10416.979, 471.978, 52844.128 25/03/17,04:32:41,03,09,1, 11.9,1,1, 0.553, 10416.955, 471.959, 52844.190 25/03/17,04:32:41,04,09,1, 11.9,1,1, 0.553, 10416.954, 471.962, 52844.170 25/03/17,04:32:41,05,09,1, 11.9,1,1, 0.553, 10416.929, 471.965, 52844.112 25/03/17,04:32:41,06,09,1, 11.9,1,1, 0.553, 10416.943, 471.946, 52844.143 25/03/17,04:32:41,07,09,1, 11.9,1,1, 0.553, 10416.919, 471.950, 52844.149 25/03/17,04:32:41,08,09,1, 11.9,1,1, 0.553, 10416.920, 471.976, 52844.274 25/03/17,04:32:41,09,09,1, 11.9,1,1, 0.553, 10416.912, 471.957, 52844.228 25/03/17,04:32:41,10,09,1, 11.9,1,1, 0.553, 10416.907, 471.937, 52844.180 25/03/17,04:32:41,11,09,1, 11.9,1,1, 0.553, 10416.913, 471.939, 52844.065 25/03/17,04:32:41,12,09,1, 11.9,1,1, 0.553, 10416.897, 471.920, 52844.194 25/03/17,04:32:41,13,09,1, 11.9,1,1, 0.553, 10416.893, 471.907, 52844.203 25/03/17,04:32:41,14,09,1, 11.9,1,1, 0.553, 10416.884, 471.923, 52844.199 25/03/17,04:32:41,15,09,1, 11.9,1,1, 0.553, 10416.899, 471.924, 52844.185 25/03/17,04:32:41,16,09,1, 11.9,1,1, 0.553, 10416.865, 471.894, 52844.153 25/03/17,04:32:41,17,09,1, 11.9,1,1, 0.553, 10416.884, 471.900, 52844.134 25/03/17,04:32:41,18,09,1, 11.9,1,1, 0.553, 10416.846, 471.906, 52844.129 25/03/17,04:32:41,19,09,1, 11.9,1,1, 0.553, 10416.870, 471.876, 52844.204 25/03/17,04:32:42,00,09,1, 11.9,1,1, 0.552, 10416.869, 471.876, 52844.204 25/03/17,04:32:42,01,09,1, 11.9,1,1, 0.552, 10416.839, 471.888, 52844.230 25/03/17,04:32:42,02,09,1, 11.9,1,1, 0.552, 10416.833, 471.888, 52844.180 25/03/17,04:32:42,03,09,1, 11.9,1,1, 0.552, 10416.831, 471.890, 52844.134 25/03/17,04:32:42,04,09,1, 11.9,1,1, 0.552, 10416.838, 471.875, 52844.163 25/03/17,04:32:42,05,09,1, 11.9,1,1, 0.552, 10416.801, 471.872, 52844.164 25/03/17,04:32:42,06,09,1, 11.9,1,1, 0.552, 10416.792, 471.870, 52844.112 25/03/17,04:32:42,07,09,1, 11.9,1,1, 0.552, 10416.801, 471.873, 52844.197 25/03/17,04:32:42,08,09,1, 11.9,1,1, 0.552, 10416.814, 471.838, 52844.140 25/03/17,04:32:42,09,09,1, 11.9,1,1, 0.552, 10416.775, 471.829, 52844.212 25/03/17,04:32:42,10,09,1, 11.9,1,1, 0.552, 10416.817, 471.862, 52844.200 25/03/17,04:32:42,11,09,1, 11.9,1,1, 0.552, 10416.789, 471.873, 52844.197 25/03/17,04:32:42,12,09,1, 11.9,1,1, 0.552, 10416.770, 471.836, 52844.152 25/03/17,04:32:42,13,09,1, 11.9,1,1, 0.552, 10416.768, 471.861, 52844.193 25/03/17,04:32:42,14,09,1, 11.9,1,1, 0.552, 10416.758, 471.842, 52844.172 25/03/17,04:32:42,15,09,1, 11.9,1,1, 0.552, 10416.754, 471.845, 52844.112 25/03/17,04:32:42,16,09,1, 11.9,1,1, 0.552, 10416.730, 471.852, 52844.229 25/03/17,04:32:42,17,09,1, 11.9,1,1, 0.552, 10416.760, 471.839, 52844.179 25/03/17,04:32:42,18,09,1, 11.9,1,1, 0.552, 10416.747, 471.826, 52844.154 25/03/17,04:32:42,19,09,1, 11.9,1,1, 0.552, 10416.714, 471.830, 52844.234 25/03/17,04:32:43,00,09,1, 11.9,1,1, 0.556, 10416.710, 471.830, 52844.234 25/03/17,04:32:43,01,09,1, 11.9,1,1, 0.556, 10416.724, 471.800, 52844.154 25/03/17,04:32:43,02,09,1, 11.9,1,1, 0.556, 10416.697, 471.792, 52844.232 25/03/17,04:32:43,03,09,1, 11.9,1,1, 0.556, 10416.710, 471.796, 52844.216 25/03/17,04:32:43,04,09,1, 11.9,1,1, 0.556, 10416.674, 471.815, 52844.255 25/03/17,04:32:43,05,09,1, 11.9,1,1, 0.556, 10416.701, 471.777, 52844.152 25/03/17,04:32:43,06,09,1, 11.9,1,1, 0.556, 10416.680, 471.775, 52844.122 25/03/17,04:32:43,07,09,1, 11.9,1,1, 0.556, 10416.689, 471.779, 52844.150 25/03/17,04:32:43,08,09,1, 11.9,1,1, 0.556, 10416.655, 471.790, 52844.218 25/03/17,04:32:43,09,09,1, 11.9,1,1, 0.556, 10416.635, 471.780, 52844.146 25/03/17,04:32:43,10,09,1, 11.9,1,1, 0.556, 10416.660, 471.771, 52844.199 25/03/17,04:32:43,11,09,1, 11.9,1,1, 0.556, 10416.645, 471.772, 52844.255 25/03/17,04:32:43,12,09,1, 11.9,1,1, 0.556, 10416.629, 471.764, 52844.152 25/03/17,04:32:43,13,09,1, 11.9,1,1, 0.556, 10416.631, 471.755, 52844.135 25/03/17,04:32:43,14,09,1, 11.9,1,1, 0.556, 10416.608, 471.751, 52844.187 25/03/17,04:32:43,15,09,1, 11.9,1,1, 0.556, 10416.614, 471.758, 52844.218 25/03/17,04:32:43,16,09,1, 11.9,1,1, 0.556, 10416.610, 471.744, 52844.160 25/03/17,04:32:43,17,09,1, 11.9,1,1, 0.556, 10416.589, 471.750, 52844.237 25/03/17,04:32:43,18,09,1, 11.9,1,1, 0.556, 10416.567, 471.767, 52844.204 25/03/17,04:32:43,19,09,1, 11.9,1,1, 0.556, 10416.558, 471.762, 52844.194 25/03/17,04:32:44,00,09,1, 11.9,1,1, 0.559, 10416.552, 471.762, 52844.194 25/03/17,04:32:44,01,09,1, 11.9,1,1, 0.559, 10416.565, 471.744, 52844.202 25/03/17,04:32:44,02,09,1, 11.9,1,1, 0.559, 10416.547, 471.727, 52844.162 25/03/17,04:32:44,03,09,1, 11.9,1,1, 0.559, 10416.578, 471.743, 52844.206 25/03/17,04:32:44,04,09,1, 11.9,1,1, 0.559, 10416.550, 471.736, 52844.184 25/03/17,04:32:44,05,09,1, 11.9,1,1, 0.559, 10416.528, 471.723, 52844.123 25/03/17,04:32:44,06,09,1, 11.9,1,1, 0.559, 10416.532, 471.722, 52844.072 25/03/17,04:32:44,07,09,1, 11.9,1,1, 0.559, 10416.501, 471.726, 52844.164 25/03/17,04:32:44,08,09,1, 11.9,1,1, 0.559, 10416.515, 471.714, 52844.136 25/03/17,04:32:44,09,09,1, 11.9,1,1, 0.559, 10416.521, 471.702, 52844.189 25/03/17,04:32:44,10,09,1, 11.9,1,1, 0.559, 10416.517, 471.705, 52844.161 25/03/17,04:32:44,11,09,1, 11.9,1,1, 0.559, 10416.512, 471.691, 52844.179 25/03/17,04:32:44,12,09,1, 11.9,1,1, 0.559, 10416.498, 471.720, 52844.229 25/03/17,04:32:44,13,09,1, 11.9,1,1, 0.559, 10416.488, 471.714, 52844.217 25/03/17,04:32:44,14,09,1, 11.9,1,1, 0.559, 10416.488, 471.707, 52844.142 25/03/17,04:32:44,15,09,1, 11.9,1,1, 0.559, 10416.462, 471.694, 52844.214 25/03/17,04:32:44,16,09,1, 11.9,1,1, 0.559, 10416.466, 471.707, 52844.216 25/03/17,04:32:44,17,09,1, 11.9,1,1, 0.559, 10416.474, 471.699, 52844.246 25/03/17,04:32:44,18,09,1, 11.9,1,1, 0.559, 10416.474, 471.684, 52844.226 25/03/17,04:32:44,19,09,1, 11.9,1,1, 0.559, 10416.447, 471.683, 52844.187 25/03/17,04:32:45,00,09,1, 11.9,1,1, 0.552, 10416.443, 471.683, 52844.187 25/03/17,04:32:45,01,09,1, 11.9,1,1, 0.552, 10416.440, 471.675, 52844.121 25/03/17,04:32:45,02,09,1, 11.9,1,1, 0.552, 10416.451, 471.682, 52844.142 25/03/17,04:32:45,03,09,1, 11.9,1,1, 0.552, 10416.427, 471.665, 52844.153 25/03/17,04:32:45,04,09,1, 11.9,1,1, 0.552, 10416.380, 471.677, 52844.208 25/03/17,04:32:45,05,09,1, 11.9,1,1, 0.552, 10416.413, 471.650, 52844.217 25/03/17,04:32:45,06,09,1, 11.9,1,1, 0.552, 10416.433, 471.667, 52844.123 25/03/17,04:32:45,07,09,1, 11.9,1,1, 0.552, 10416.403, 471.655, 52844.184 25/03/17,04:32:45,08,09,1, 11.9,1,1, 0.552, 10416.427, 471.660, 52844.177 25/03/17,04:32:45,09,09,1, 11.9,1,1, 0.552, 10416.428, 471.675, 52844.135 25/03/17,04:32:45,10,09,1, 11.9,1,1, 0.552, 10416.392, 471.666, 52844.248 25/03/17,04:32:45,11,09,1, 11.9,1,1, 0.552, 10416.381, 471.639, 52844.175 25/03/17,04:32:45,12,09,1, 11.9,1,1, 0.552, 10416.401, 471.668, 52844.236 25/03/17,04:32:45,13,09,1, 11.9,1,1, 0.552, 10416.361, 471.646, 52844.105 25/03/17,04:32:45,14,09,1, 11.9,1,1, 0.552, 10416.387, 471.653, 52844.223 25/03/17,04:32:45,15,09,1, 11.9,1,1, 0.552, 10416.380, 471.654, 52844.239 25/03/17,04:32:45,16,09,1, 11.9,1,1, 0.552, 10416.352, 471.637, 52844.169 25/03/17,04:32:45,17,09,1, 11.9,1,1, 0.552, 10416.353, 471.639, 52844.208 25/03/17,04:32:45,18,09,1, 11.9,1,1, 0.552, 10416.355, 471.639, 52844.148 25/03/17,04:32:45,19,09,1, 11.9,1,1, 0.552, 10416.351, 471.650, 52844.161 25/03/17,04:32:46,00,08,1, 11.9,1,1, 0.552, 10416.343, 471.650, 52844.161 25/03/17,04:32:46,01,08,1, 11.9,1,1, 0.552, 10416.351, 471.635, 52844.205 25/03/17,04:32:46,02,08,1, 11.9,1,1, 0.552, 10416.348, 471.615, 52844.199 25/03/17,04:32:46,03,08,1, 11.9,1,1, 0.552, 10416.330, 471.631, 52844.250 25/03/17,04:32:46,04,08,1, 11.9,1,1, 0.552, 10416.329, 471.623, 52844.236 25/03/17,04:32:46,05,08,1, 11.9,1,1, 0.552, 10416.328, 471.628, 52844.179 25/03/17,04:32:46,06,08,1, 11.9,1,1, 0.552, 10416.308, 471.624, 52844.212 25/03/17,04:32:46,07,08,1, 11.9,1,1, 0.552, 10416.324, 471.616, 52844.159 25/03/17,04:32:46,08,08,1, 11.9,1,1, 0.552, 10416.310, 471.611, 52844.213 25/03/17,04:32:46,09,08,1, 11.9,1,1, 0.552, 10416.303, 471.597, 52844.140 25/03/17,04:32:46,10,08,1, 11.9,1,1, 0.552, 10416.329, 471.613, 52844.222 25/03/17,04:32:46,11,08,1, 11.9,1,1, 0.552, 10416.314, 471.596, 52844.178 25/03/17,04:32:46,12,08,1, 11.9,1,1, 0.552, 10416.303, 471.580, 52844.144 25/03/17,04:32:46,13,08,1, 11.9,1,1, 0.552, 10416.273, 471.593, 52844.163 25/03/17,04:32:46,14,08,1, 11.9,1,1, 0.552, 10416.298, 471.575, 52844.248 25/03/17,04:32:46,15,08,1, 11.9,1,1, 0.552, 10416.270, 471.574, 52844.199 25/03/17,04:32:46,16,08,1, 11.9,1,1, 0.552, 10416.272, 471.597, 52844.186 25/03/17,04:32:46,17,08,1, 11.9,1,1, 0.552, 10416.257, 471.565, 52844.239 25/03/17,04:32:46,18,08,1, 11.9,1,1, 0.552, 10416.233, 471.557, 52844.200 25/03/17,04:32:46,19,08,1, 11.9,1,1, 0.552, 10416.246, 471.556, 52844.173 25/03/17,04:32:47,00,08,1, 12.0,1,1, 0.552, 10416.243, 471.556, 52844.173 25/03/17,04:32:47,01,08,1, 12.0,1,1, 0.552, 10416.244, 471.560, 52844.115 25/03/17,04:32:47,02,08,1, 12.0,1,1, 0.552, 10416.233, 471.548, 52844.232 25/03/17,04:32:47,03,08,1, 12.0,1,1, 0.552, 10416.231, 471.550, 52844.225 25/03/17,04:32:47,04,08,1, 12.0,1,1, 0.552, 10416.212, 471.543, 52844.212 25/03/17,04:32:47,05,08,1, 12.0,1,1, 0.552, 10416.215, 471.566, 52844.157 25/03/17,04:32:47,06,08,1, 12.0,1,1, 0.552, 10416.217, 471.576, 52844.206 25/03/17,04:32:47,07,08,1, 12.0,1,1, 0.552, 10416.226, 471.543, 52844.220 25/03/17,04:32:47,08,08,1, 12.0,1,1, 0.552, 10416.207, 471.544, 52844.122 25/03/17,04:32:47,09,08,1, 12.0,1,1, 0.552, 10416.228, 471.538, 52844.136 25/03/17,04:32:47,10,08,1, 12.0,1,1, 0.552, 10416.182, 471.522, 52844.143 25/03/17,04:32:47,11,08,1, 12.0,1,1, 0.552, 10416.200, 471.508, 52844.037 25/03/17,04:32:47,12,08,1, 12.0,1,1, 0.552, 10416.211, 471.518, 52844.252 25/03/17,04:32:47,13,08,1, 12.0,1,1, 0.552, 10416.187, 471.507, 52844.182 25/03/17,04:32:47,14,08,1, 12.0,1,1, 0.552, 10416.197, 471.516, 52844.256 25/03/17,04:32:47,15,08,1, 12.0,1,1, 0.552, 10416.187, 471.516, 52844.209 25/03/17,04:32:47,16,08,1, 12.0,1,1, 0.552, 10416.131, 471.503, 52844.137 25/03/17,04:32:47,17,08,1, 12.0,1,1, 0.552, 10416.163, 471.487, 52844.109 25/03/17,04:32:47,18,08,1, 12.0,1,1, 0.552, 10416.167, 471.485, 52844.123 25/03/17,04:32:47,19,08,1, 12.0,1,1, 0.552, 10416.167, 471.507, 52844.167 25/03/17,04:32:48,00,08,1, 11.9,1,1, 0.554, 10416.160, 471.507, 52844.167 25/03/17,04:32:48,01,08,1, 11.9,1,1, 0.554, 10416.139, 471.491, 52844.153 25/03/17,04:32:48,02,08,1, 11.9,1,1, 0.554, 10416.146, 471.462, 52844.222 25/03/17,04:32:48,03,08,1, 11.9,1,1, 0.554, 10416.140, 471.463, 52844.198 25/03/17,04:32:48,04,08,1, 11.9,1,1, 0.554, 10416.139, 471.461, 52844.129 25/03/17,04:32:48,05,08,1, 11.9,1,1, 0.554, 10416.133, 471.476, 52844.232 25/03/17,04:32:48,06,08,1, 11.9,1,1, 0.554, 10416.146, 471.429, 52844.226 25/03/17,04:32:48,07,08,1, 11.9,1,1, 0.554, 10416.123, 471.446, 52844.233 25/03/17,04:32:48,08,08,1, 11.9,1,1, 0.554, 10416.123, 471.428, 52844.141 25/03/17,04:32:48,09,08,1, 11.9,1,1, 0.554, 10416.121, 471.397, 52844.154 25/03/17,04:32:48,10,08,1, 11.9,1,1, 0.554, 10416.103, 471.411, 52844.157 25/03/17,04:32:48,11,08,1, 11.9,1,1, 0.554, 10416.101, 471.395, 52844.199 25/03/17,04:32:48,12,08,1, 11.9,1,1, 0.554, 10416.083, 471.382, 52844.203 25/03/17,04:32:48,13,08,1, 11.9,1,1, 0.554, 10416.085, 471.393, 52844.246 25/03/17,04:32:48,14,08,1, 11.9,1,1, 0.554, 10416.096, 471.401, 52844.092 25/03/17,04:32:48,15,08,1, 11.9,1,1, 0.554, 10416.069, 471.425, 52844.195 25/03/17,04:32:48,16,08,1, 11.9,1,1, 0.554, 10416.076, 471.375, 52844.093 25/03/17,04:32:48,17,08,1, 11.9,1,1, 0.554, 10416.069, 471.369, 52844.084 25/03/17,04:32:48,18,08,1, 11.9,1,1, 0.554, 10416.069, 471.381, 52844.130 25/03/17,04:32:48,19,08,1, 11.9,1,1, 0.554, 10416.036, 471.376, 52844.237 25/03/17,04:32:49,00,09,1, 11.8,1,1, 0.555, 10416.034, 471.376, 52844.237 25/03/17,04:32:49,01,09,1, 11.8,1,1, 0.555, 10416.005, 471.380, 52844.227 25/03/17,04:32:49,02,09,1, 11.8,1,1, 0.555, 10416.039, 471.368, 52844.183 25/03/17,04:32:49,03,09,1, 11.8,1,1, 0.555, 10416.029, 471.348, 52844.139 25/03/17,04:32:49,04,09,1, 11.8,1,1, 0.555, 10416.036, 471.346, 52844.104 25/03/17,04:32:49,05,09,1, 11.8,1,1, 0.555, 10416.027, 471.334, 52844.208 25/03/17,04:32:49,06,09,1, 11.8,1,1, 0.555, 10416.010, 471.337, 52844.207 25/03/17,04:32:49,07,09,1, 11.8,1,1, 0.555, 10416.010, 471.321, 52844.105 25/03/17,04:32:49,08,09,1, 11.8,1,1, 0.555, 10416.026, 471.328, 52844.204 25/03/17,04:32:49,09,09,1, 11.8,1,1, 0.555, 10415.992, 471.333, 52844.139 25/03/17,04:32:49,10,09,1, 11.8,1,1, 0.555, 10416.003, 471.315, 52844.119 25/03/17,04:32:49,11,09,1, 11.8,1,1, 0.555, 10416.005, 471.317, 52844.126 25/03/17,04:32:49,12,09,1, 11.8,1,1, 0.555, 10415.981, 471.304, 52844.146 25/03/17,04:32:49,13,09,1, 11.8,1,1, 0.555, 10415.959, 471.314, 52844.144 25/03/17,04:32:49,14,09,1, 11.8,1,1, 0.555, 10415.998, 471.332, 52844.229 25/03/17,04:32:49,15,09,1, 11.8,1,1, 0.555, 10415.984, 471.300, 52844.147 25/03/17,04:32:49,16,09,1, 11.8,1,1, 0.555, 10415.999, 471.286, 52844.133 25/03/17,04:32:49,17,09,1, 11.8,1,1, 0.555, 10415.985, 471.281, 52844.155 25/03/17,04:32:49,18,09,1, 11.8,1,1, 0.555, 10415.962, 471.278, 52844.181 25/03/17,04:32:49,19,09,1, 11.8,1,1, 0.555, 10415.959, 471.283, 52844.140 25/03/17,04:32:50,00,07,1, 11.9,1,1, 0.552, 10415.951, 471.283, 52844.140 25/03/17,04:32:50,01,07,1, 11.9,1,1, 0.552, 10415.986, 471.256, 52844.132 25/03/17,04:32:50,02,07,1, 11.9,1,1, 0.552, 10415.971, 471.251, 52844.137 25/03/17,04:32:50,03,07,1, 11.9,1,1, 0.552, 10415.959, 471.239, 52844.085 25/03/17,04:32:50,04,07,1, 11.9,1,1, 0.552, 10415.940, 471.255, 52844.181 25/03/17,04:32:50,05,07,1, 11.9,1,1, 0.552, 10415.936, 471.243, 52844.138 25/03/17,04:32:50,06,07,1, 11.9,1,1, 0.552, 10415.967, 471.236, 52844.148 25/03/17,04:32:50,07,07,1, 11.9,1,1, 0.552, 10415.932, 471.233, 52844.188 25/03/17,04:32:50,08,07,1, 11.9,1,1, 0.552, 10415.945, 471.233, 52844.133 25/03/17,04:32:50,09,07,1, 11.9,1,1, 0.552, 10415.950, 471.227, 52844.159 25/03/17,04:32:50,10,07,1, 11.9,1,1, 0.552, 10415.939, 471.222, 52844.144 25/03/17,04:32:50,11,07,1, 11.9,1,1, 0.552, 10415.935, 471.213, 52844.111 25/03/17,04:32:50,12,07,1, 11.9,1,1, 0.552, 10415.939, 471.223, 52844.090 25/03/17,04:32:50,13,07,1, 11.9,1,1, 0.552, 10415.951, 471.208, 52844.156 25/03/17,04:32:50,14,07,1, 11.9,1,1, 0.552, 10415.909, 471.188, 52844.133 25/03/17,04:32:50,15,07,1, 11.9,1,1, 0.552, 10415.944, 471.186, 52844.169 25/03/17,04:32:50,16,07,1, 11.9,1,1, 0.552, 10415.917, 471.167, 52843.920 25/03/17,04:32:50,17,07,1, 11.9,1,1, 0.552, 10415.882, 471.186, 52844.198 25/03/17,04:32:50,18,07,1, 11.9,1,1, 0.552, 10415.896, 471.167, 52844.156 25/03/17,04:32:50,19,07,1, 11.9,1,1, 0.552, 10415.886, 471.203, 52844.199 25/03/17,04:32:51,00,07,1, 11.9,1,1, 0.554, 10415.884, 471.203, 52844.199 25/03/17,04:32:51,01,07,1, 11.9,1,1, 0.554, 10415.900, 471.177, 52844.222 25/03/17,04:32:51,02,07,1, 11.9,1,1, 0.554, 10415.873, 471.158, 52844.203 25/03/17,04:32:51,03,07,1, 11.9,1,1, 0.554, 10415.854, 471.181, 52844.236 25/03/17,04:32:51,04,07,1, 11.9,1,1, 0.554, 10415.879, 471.140, 52844.126 25/03/17,04:32:51,05,07,1, 11.9,1,1, 0.554, 10415.888, 471.132, 52844.146 25/03/17,04:32:51,06,07,1, 11.9,1,1, 0.554, 10415.880, 471.138, 52844.153 25/03/17,04:32:51,07,07,1, 11.9,1,1, 0.554, 10415.871, 471.169, 52844.210 25/03/17,04:32:51,08,07,1, 11.9,1,1, 0.554, 10415.858, 471.138, 52844.237 25/03/17,04:32:51,09,07,1, 11.9,1,1, 0.554, 10415.845, 471.131, 52844.179 25/03/17,04:32:51,10,07,1, 11.9,1,1, 0.554, 10415.856, 471.095, 52844.149 25/03/17,04:32:51,11,07,1, 11.9,1,1, 0.554, 10415.842, 471.123, 52844.155 25/03/17,04:32:51,12,07,1, 11.9,1,1, 0.554, 10415.867, 471.114, 52844.124 25/03/17,04:32:51,13,07,1, 11.9,1,1, 0.554, 10415.862, 471.104, 52844.169 25/03/17,04:32:51,14,07,1, 11.9,1,1, 0.554, 10415.831, 471.098, 52844.199 25/03/17,04:32:51,15,07,1, 11.9,1,1, 0.554, 10415.841, 471.111, 52844.204 25/03/17,04:32:51,16,07,1, 11.9,1,1, 0.554, 10415.859, 471.078, 52844.121 25/03/17,04:32:51,17,07,1, 11.9,1,1, 0.554, 10415.833, 471.072, 52844.125 25/03/17,04:32:51,18,07,1, 11.9,1,1, 0.554, 10415.835, 471.071, 52844.088 25/03/17,04:32:51,19,07,1, 11.9,1,1, 0.554, 10415.813, 471.071, 52844.067 25/03/17,04:32:52,00,08,1, 11.9,1,1, 0.550, 10415.809, 471.071, 52844.067 25/03/17,04:32:52,01,08,1, 11.9,1,1, 0.550, 10415.815, 471.078, 52844.158 25/03/17,04:32:52,02,08,1, 11.9,1,1, 0.550, 10415.790, 471.074, 52844.106 25/03/17,04:32:52,03,08,1, 11.9,1,1, 0.550, 10415.800, 471.061, 52844.130 25/03/17,04:32:52,04,08,1, 11.9,1,1, 0.550, 10415.804, 471.062, 52844.065 25/03/17,04:32:52,05,08,1, 11.9,1,1, 0.550, 10415.792, 471.043, 52844.110 25/03/17,04:32:52,06,08,1, 11.9,1,1, 0.550, 10415.811, 471.051, 52844.099 25/03/17,04:32:52,07,08,1, 11.9,1,1, 0.550, 10415.779, 471.069, 52844.191 25/03/17,04:32:52,08,08,1, 11.9,1,1, 0.550, 10415.774, 471.049, 52844.120 25/03/17,04:32:52,09,08,1, 11.9,1,1, 0.550, 10415.782, 471.016, 52844.104 25/03/17,04:32:52,10,08,1, 11.9,1,1, 0.550, 10415.781, 471.010, 52844.106 25/03/17,04:32:52,11,08,1, 11.9,1,1, 0.550, 10415.789, 471.034, 52844.166 25/03/17,04:32:52,12,08,1, 11.9,1,1, 0.550, 10415.779, 471.015, 52843.987 25/03/17,04:32:52,13,08,1, 11.9,1,1, 0.550, 10415.766, 470.987, 52844.122 25/03/17,04:32:52,14,08,1, 11.9,1,1, 0.550, 10415.777, 470.989, 52844.156 25/03/17,04:32:52,15,08,1, 11.9,1,1, 0.550, 10415.757, 470.980, 52844.223 25/03/17,04:32:52,16,08,1, 11.9,1,1, 0.550, 10415.762, 470.985, 52844.127 25/03/17,04:32:52,17,08,1, 11.9,1,1, 0.550, 10415.743, 470.994, 52844.215 25/03/17,04:32:52,18,08,1, 11.9,1,1, 0.550, 10415.743, 470.982, 52844.091 25/03/17,04:32:52,19,08,1, 11.9,1,1, 0.550, 10415.754, 470.966, 52844.055 25/03/17,04:32:53,00,06,1, 11.9,1,1, 0.552, 10415.751, 470.966, 52844.055 25/03/17,04:32:53,01,06,1, 11.9,1,1, 0.552, 10415.732, 470.951, 52844.099 25/03/17,04:32:53,02,06,1, 11.9,1,1, 0.552, 10415.747, 470.938, 52844.163 25/03/17,04:32:53,03,06,1, 11.9,1,1, 0.552, 10415.737, 470.908, 52844.180 25/03/17,04:32:53,04,06,1, 11.9,1,1, 0.552, 10415.728, 470.922, 52844.100 25/03/17,04:32:53,05,06,1, 11.9,1,1, 0.552, 10415.737, 470.928, 52844.123 25/03/17,04:32:53,06,06,1, 11.9,1,1, 0.552, 10415.737, 470.934, 52844.097 25/03/17,04:32:53,07,06,1, 11.9,1,1, 0.552, 10415.713, 470.931, 52844.126 25/03/17,04:32:53,08,06,1, 11.9,1,1, 0.552, 10415.726, 470.914, 52844.112 25/03/17,04:32:53,09,06,1, 11.9,1,1, 0.552, 10415.734, 470.944, 52844.085 25/03/17,04:32:53,10,06,1, 11.9,1,1, 0.552, 10415.714, 470.920, 52844.141 25/03/17,04:32:53,11,06,1, 11.9,1,1, 0.552, 10415.731, 470.913, 52844.094 25/03/17,04:32:53,12,06,1, 11.9,1,1, 0.552, 10415.709, 470.920, 52844.106 25/03/17,04:32:53,13,06,1, 11.9,1,1, 0.552, 10415.690, 470.903, 52844.105 25/03/17,04:32:53,14,06,1, 11.9,1,1, 0.552, 10415.687, 470.900, 52844.120 25/03/17,04:32:53,15,06,1, 11.9,1,1, 0.552, 10415.664, 470.885, 52844.162 25/03/17,04:32:53,16,06,1, 11.9,1,1, 0.552, 10415.677, 470.883, 52844.132 25/03/17,04:32:53,17,06,1, 11.9,1,1, 0.552, 10415.679, 470.897, 52844.134 25/03/17,04:32:53,18,06,1, 11.9,1,1, 0.552, 10415.661, 470.870, 52844.119 25/03/17,04:32:53,19,06,1, 11.9,1,1, 0.552, 10415.670, 470.872, 52844.102 25/03/17,04:32:54,00,06,1, 11.9,1,1, 0.553, 10415.667, 470.872, 52844.102 25/03/17,04:32:54,01,06,1, 11.9,1,1, 0.553, 10415.652, 470.879, 52844.153 25/03/17,04:32:54,02,06,1, 11.9,1,1, 0.553, 10415.651, 470.865, 52844.111 25/03/17,04:32:54,03,06,1, 11.9,1,1, 0.553, 10415.660, 470.880, 52844.172 25/03/17,04:32:54,04,06,1, 11.9,1,1, 0.553, 10415.628, 470.846, 52844.021 25/03/17,04:32:54,05,06,1, 11.9,1,1, 0.553, 10415.628, 470.833, 52844.081 25/03/17,04:32:54,06,06,1, 11.9,1,1, 0.553, 10415.663, 470.815, 52844.070 25/03/17,04:32:54,07,06,1, 11.9,1,1, 0.553, 10415.638, 470.844, 52844.059 25/03/17,04:32:54,08,06,1, 11.9,1,1, 0.553, 10415.624, 470.786, 52844.066 25/03/17,04:32:54,09,06,1, 11.9,1,1, 0.553, 10415.610, 470.812, 52844.088 25/03/17,04:32:54,10,06,1, 11.9,1,1, 0.553, 10415.595, 470.808, 52844.084 25/03/17,04:32:54,11,06,1, 11.9,1,1, 0.553, 10415.607, 470.816, 52844.061 25/03/17,04:32:54,12,06,1, 11.9,1,1, 0.553, 10415.594, 470.833, 52844.140 25/03/17,04:32:54,13,06,1, 11.9,1,1, 0.553, 10415.601, 470.818, 52844.098 25/03/17,04:32:54,14,06,1, 11.9,1,1, 0.553, 10415.567, 470.799, 52844.120 25/03/17,04:32:54,15,06,1, 11.9,1,1, 0.553, 10415.596, 470.778, 52844.062 25/03/17,04:32:54,16,06,1, 11.9,1,1, 0.553, 10415.565, 470.800, 52844.109 25/03/17,04:32:54,17,06,1, 11.9,1,1, 0.553, 10415.568, 470.787, 52844.059 25/03/17,04:32:54,18,06,1, 11.9,1,1, 0.553, 10415.559, 470.789, 52844.126 25/03/17,04:32:54,19,06,1, 11.9,1,1, 0.553, 10415.569, 470.777, 52844.117 25/03/17,04:32:55,00,07,1, 11.9,1,1, 0.549, 10415.567, 470.777, 52844.117 25/03/17,04:32:55,01,07,1, 11.9,1,1, 0.549, 10415.557, 470.773, 52844.101 25/03/17,04:32:55,02,07,1, 11.9,1,1, 0.549, 10415.522, 470.754, 52844.118 25/03/17,04:32:55,03,07,1, 11.9,1,1, 0.549, 10415.562, 470.737, 52844.171 25/03/17,04:32:55,04,07,1, 11.9,1,1, 0.549, 10415.511, 470.738, 52844.136 25/03/17,04:32:55,05,07,1, 11.9,1,1, 0.549, 10415.529, 470.753, 52844.156 25/03/17,04:32:55,06,07,1, 11.9,1,1, 0.549, 10415.515, 470.736, 52844.048 25/03/17,04:32:55,07,07,1, 11.9,1,1, 0.549, 10415.505, 470.731, 52844.074 25/03/17,04:32:55,08,07,1, 11.9,1,1, 0.549, 10415.501, 470.737, 52844.073 25/03/17,04:32:55,09,07,1, 11.9,1,1, 0.549, 10415.507, 470.716, 52844.106 25/03/17,04:32:55,10,07,1, 11.9,1,1, 0.549, 10415.492, 470.704, 52844.105 25/03/17,04:32:55,11,07,1, 11.9,1,1, 0.549, 10415.481, 470.695, 52844.110 25/03/17,04:32:55,12,07,1, 11.9,1,1, 0.549, 10415.474, 470.682, 52844.052 25/03/17,04:32:55,13,07,1, 11.9,1,1, 0.549, 10415.492, 470.695, 52844.033 25/03/17,04:32:55,14,07,1, 11.9,1,1, 0.549, 10415.463, 470.703, 52844.131 25/03/17,04:32:55,15,07,1, 11.9,1,1, 0.549, 10415.478, 470.654, 52844.060 25/03/17,04:32:55,16,07,1, 11.9,1,1, 0.549, 10415.454, 470.700, 52844.114 25/03/17,04:32:55,17,07,1, 11.9,1,1, 0.549, 10415.463, 470.684, 52844.216 25/03/17,04:32:55,18,07,1, 11.9,1,1, 0.549, 10415.475, 470.684, 52844.058 25/03/17,04:32:55,19,07,1, 11.9,1,1, 0.549, 10415.455, 470.666, 52844.074 25/03/17,04:32:56,00,08,1, 11.9,1,1, 0.553, 10415.450, 470.666, 52844.074 25/03/17,04:32:56,01,08,1, 11.9,1,1, 0.553, 10415.445, 470.659, 52844.081 25/03/17,04:32:56,02,08,1, 11.9,1,1, 0.553, 10415.448, 470.658, 52844.202 25/03/17,04:32:56,03,08,1, 11.9,1,1, 0.553, 10415.436, 470.639, 52844.176 25/03/17,04:32:56,04,08,1, 11.9,1,1, 0.553, 10415.443, 470.626, 52844.180 25/03/17,04:32:56,05,08,1, 11.9,1,1, 0.553, 10415.427, 470.630, 52844.208 25/03/17,04:32:56,06,08,1, 11.9,1,1, 0.553, 10415.418, 470.621, 52844.107 25/03/17,04:32:56,07,08,1, 11.9,1,1, 0.553, 10415.423, 470.634, 52844.131 25/03/17,04:32:56,08,08,1, 11.9,1,1, 0.553, 10415.394, 470.626, 52844.190 25/03/17,04:32:56,09,08,1, 11.9,1,1, 0.553, 10415.428, 470.598, 52844.184 25/03/17,04:32:56,10,08,1, 11.9,1,1, 0.553, 10415.415, 470.624, 52844.097 25/03/17,04:32:56,11,08,1, 11.9,1,1, 0.553, 10415.383, 470.606, 52844.154 25/03/17,04:32:56,12,08,1, 11.9,1,1, 0.553, 10415.391, 470.621, 52844.169 25/03/17,04:32:56,13,08,1, 11.9,1,1, 0.553, 10415.384, 470.604, 52844.081 25/03/17,04:32:56,14,08,1, 11.9,1,1, 0.553, 10415.389, 470.607, 52844.143 25/03/17,04:32:56,15,08,1, 11.9,1,1, 0.553, 10415.405, 470.594, 52844.199 25/03/17,04:32:56,16,08,1, 11.9,1,1, 0.553, 10415.364, 470.600, 52844.173 25/03/17,04:32:56,17,08,1, 11.9,1,1, 0.553, 10415.378, 470.556, 52844.145 25/03/17,04:32:56,18,08,1, 11.9,1,1, 0.553, 10415.374, 470.579, 52844.161 25/03/17,04:32:56,19,08,1, 11.9,1,1, 0.553, 10415.360, 470.567, 52844.129 25/03/17,04:32:57,00,07,1, 11.9,1,1, 0.554, 10415.359, 470.567, 52844.129 25/03/17,04:32:57,01,07,1, 11.9,1,1, 0.554, 10415.324, 470.559, 52844.087 25/03/17,04:32:57,02,07,1, 11.9,1,1, 0.554, 10415.372, 470.560, 52844.255 25/03/17,04:32:57,03,07,1, 11.9,1,1, 0.554, 10415.357, 470.573, 52844.248 25/03/17,04:32:57,04,07,1, 11.9,1,1, 0.554, 10415.333, 470.555, 52844.276 25/03/17,04:32:57,05,07,1, 11.9,1,1, 0.554, 10415.312, 470.544, 52844.243 25/03/17,04:32:57,06,07,1, 11.9,1,1, 0.554, 10415.299, 470.542, 52844.240 25/03/17,04:32:57,07,07,1, 11.9,1,1, 0.554, 10415.311, 470.547, 52844.238 25/03/17,04:32:57,08,07,1, 11.9,1,1, 0.554, 10415.316, 470.535, 52844.167 25/03/17,04:32:57,09,07,1, 11.9,1,1, 0.554, 10415.334, 470.528, 52844.213 25/03/17,04:32:57,10,07,1, 11.9,1,1, 0.554, 10415.319, 470.533, 52844.247 25/03/17,04:32:57,11,07,1, 11.9,1,1, 0.554, 10415.289, 470.525, 52844.242 25/03/17,04:32:57,12,07,1, 11.9,1,1, 0.554, 10415.304, 470.528, 52844.218 25/03/17,04:32:57,13,07,1, 11.9,1,1, 0.554, 10415.306, 470.512, 52844.256 25/03/17,04:32:57,14,07,1, 11.9,1,1, 0.554, 10415.276, 470.497, 52844.208 25/03/17,04:32:57,15,07,1, 11.9,1,1, 0.554, 10415.289, 470.508, 52844.249 25/03/17,04:32:57,16,07,1, 11.9,1,1, 0.554, 10415.296, 470.511, 52844.239 25/03/17,04:32:57,17,07,1, 11.9,1,1, 0.554, 10415.266, 470.484, 52844.217 25/03/17,04:32:57,18,07,1, 11.9,1,1, 0.554, 10415.274, 470.489, 52844.298 25/03/17,04:32:57,19,07,1, 11.9,1,1, 0.554, 10415.264, 470.501, 52844.232 25/03/17,04:32:58,00,08,1, 11.8,1,1, 0.552, 10415.258, 470.501, 52844.232 25/03/17,04:32:58,01,08,1, 11.8,1,1, 0.552, 10415.267, 470.483, 52844.204 25/03/17,04:32:58,02,08,1, 11.8,1,1, 0.552, 10415.240, 470.480, 52844.210 25/03/17,04:32:58,03,08,1, 11.8,1,1, 0.552, 10415.235, 470.493, 52844.271 25/03/17,04:32:58,04,08,1, 11.8,1,1, 0.552, 10415.253, 470.458, 52844.255 25/03/17,04:32:58,05,08,1, 11.8,1,1, 0.552, 10415.229, 470.473, 52844.243 25/03/17,04:32:58,06,08,1, 11.8,1,1, 0.552, 10415.237, 470.449, 52844.303 25/03/17,04:32:58,07,08,1, 11.8,1,1, 0.552, 10415.255, 470.447, 52844.264 25/03/17,04:32:58,08,08,1, 11.8,1,1, 0.552, 10415.211, 470.463, 52844.275 25/03/17,04:32:58,09,08,1, 11.8,1,1, 0.552, 10415.232, 470.453, 52844.168 25/03/17,04:32:58,10,08,1, 11.8,1,1, 0.552, 10415.221, 470.460, 52844.242 25/03/17,04:32:58,11,08,1, 11.8,1,1, 0.552, 10415.224, 470.426, 52844.250 25/03/17,04:32:58,12,08,1, 11.8,1,1, 0.552, 10415.222, 470.436, 52844.340 25/03/17,04:32:58,13,08,1, 11.8,1,1, 0.552, 10415.217, 470.437, 52844.224 25/03/17,04:32:58,14,08,1, 11.8,1,1, 0.552, 10415.206, 470.434, 52844.277 25/03/17,04:32:58,15,08,1, 11.8,1,1, 0.552, 10415.209, 470.436, 52844.213 25/03/17,04:32:58,16,08,1, 11.8,1,1, 0.552, 10415.199, 470.431, 52844.321 25/03/17,04:32:58,17,08,1, 11.8,1,1, 0.552, 10415.185, 470.430, 52844.229 25/03/17,04:32:58,18,08,1, 11.8,1,1, 0.552, 10415.202, 470.417, 52844.251 25/03/17,04:32:58,19,08,1, 11.8,1,1, 0.552, 10415.169, 470.416, 52844.266 25/03/17,04:32:59,00,08,1, 11.9,1,1, 0.555, 10415.167, 470.416, 52844.266 25/03/17,04:32:59,01,08,1, 11.9,1,1, 0.555, 10415.181, 470.393, 52844.274 25/03/17,04:32:59,02,08,1, 11.9,1,1, 0.555, 10415.170, 470.405, 52844.271 25/03/17,04:32:59,03,08,1, 11.9,1,1, 0.555, 10415.172, 470.402, 52844.299 25/03/17,04:32:59,04,08,1, 11.9,1,1, 0.555, 10415.126, 470.403, 52844.263 25/03/17,04:32:59,05,08,1, 11.9,1,1, 0.555, 10415.149, 470.405, 52844.253 25/03/17,04:32:59,06,08,1, 11.9,1,1, 0.555, 10415.137, 470.388, 52844.291 25/03/17,04:32:59,07,08,1, 11.9,1,1, 0.555, 10415.140, 470.388, 52844.207 25/03/17,04:32:59,08,08,1, 11.9,1,1, 0.555, 10415.161, 470.380, 52844.245 25/03/17,04:32:59,09,08,1, 11.9,1,1, 0.555, 10415.120, 470.381, 52844.263 25/03/17,04:32:59,10,08,1, 11.9,1,1, 0.555, 10415.128, 470.366, 52844.237 25/03/17,04:32:59,11,08,1, 11.9,1,1, 0.555, 10415.116, 470.371, 52844.224 25/03/17,04:32:59,12,08,1, 11.9,1,1, 0.555, 10415.121, 470.370, 52844.330 25/03/17,04:32:59,13,08,1, 11.9,1,1, 0.555, 10415.124, 470.358, 52844.247 25/03/17,04:32:59,14,08,1, 11.9,1,1, 0.555, 10415.112, 470.371, 52844.272 25/03/17,04:32:59,15,08,1, 11.9,1,1, 0.555, 10415.086, 470.346, 52844.080 25/03/17,04:32:59,16,08,1, 11.9,1,1, 0.555, 10415.127, 470.351, 52844.526 25/03/17,04:32:59,17,08,1, 11.9,1,1, 0.555, 10415.151, 470.329, 52844.185 25/03/17,04:32:59,18,08,1, 11.9,1,1, 0.555, 10415.126, 470.342, 52844.206 25/03/17,04:32:59,19,08,1, 11.9,1,1, 0.555, 10415.091, 470.309, 52844.325 25/03/17,04:33:00,00,08,1, 11.9,1,1, 0.552, 10415.083, 470.309, 52844.325 25/03/17,04:33:00,01,08,1, 11.9,1,1, 0.552, 10415.082, 470.326, 52844.247 25/03/17,04:33:00,02,08,1, 11.9,1,1, 0.552, 10415.057, 470.301, 52844.211 25/03/17,04:33:00,03,08,1, 11.9,1,1, 0.552, 10415.066, 470.295, 52844.230 25/03/17,04:33:00,04,08,1, 11.9,1,1, 0.552, 10415.075, 470.311, 52844.215 25/03/17,04:33:00,05,08,1, 11.9,1,1, 0.552, 10415.052, 470.287, 52844.206 25/03/17,04:33:00,06,08,1, 11.9,1,1, 0.552, 10415.048, 470.298, 52844.260 25/03/17,04:33:00,07,08,1, 11.9,1,1, 0.552, 10415.033, 470.292, 52844.209 25/03/17,04:33:00,08,08,1, 11.9,1,1, 0.552, 10415.042, 470.284, 52844.245 25/03/17,04:33:00,09,08,1, 11.9,1,1, 0.552, 10415.028, 470.291, 52844.226 25/03/17,04:33:00,10,08,1, 11.9,1,1, 0.552, 10415.031, 470.278, 52844.149 25/03/17,04:33:00,11,08,1, 11.9,1,1, 0.552, 10415.027, 470.275, 52844.159 25/03/17,04:33:00,12,08,1, 11.9,1,1, 0.552, 10415.029, 470.262, 52844.295 25/03/17,04:33:00,13,08,1, 11.9,1,1, 0.552, 10415.011, 470.258, 52844.209 25/03/17,04:33:00,14,08,1, 11.9,1,1, 0.552, 10414.994, 470.237, 52844.186 25/03/17,04:33:00,15,08,1, 11.9,1,1, 0.552, 10415.003, 470.276, 52844.242 25/03/17,04:33:00,16,08,1, 11.9,1,1, 0.552, 10415.002, 470.253, 52844.264 25/03/17,04:33:00,17,08,1, 11.9,1,1, 0.552, 10414.990, 470.231, 52844.162 25/03/17,04:33:00,18,08,1, 11.9,1,1, 0.552, 10414.959, 470.251, 52844.239 25/03/17,04:33:00,19,08,1, 11.9,1,1, 0.552, 10414.979, 470.250, 52844.254 25/03/17,04:33:01,00,08,1, 11.9,1,1, 0.555, 10414.975, 470.250, 52844.254 25/03/17,04:33:01,01,08,1, 11.9,1,1, 0.555, 10414.968, 470.236, 52844.214 25/03/17,04:33:01,02,08,1, 11.9,1,1, 0.555, 10414.976, 470.237, 52844.125 25/03/17,04:33:01,03,08,1, 11.9,1,1, 0.555, 10414.976, 470.221, 52844.205 25/03/17,04:33:01,04,08,1, 11.9,1,1, 0.555, 10414.936, 470.197, 52844.113 25/03/17,04:33:01,05,08,1, 11.9,1,1, 0.555, 10414.943, 470.203, 52844.159 25/03/17,04:33:01,06,08,1, 11.9,1,1, 0.555, 10414.973, 470.214, 52844.169 25/03/17,04:33:01,07,08,1, 11.9,1,1, 0.555, 10414.948, 470.208, 52844.176 25/03/17,04:33:01,08,08,1, 11.9,1,1, 0.555, 10414.950, 470.190, 52844.169 25/03/17,04:33:01,09,08,1, 11.9,1,1, 0.555, 10414.936, 470.191, 52844.131 25/03/17,04:33:01,10,08,1, 11.9,1,1, 0.555, 10414.916, 470.173, 52844.218 25/03/17,04:33:01,11,08,1, 11.9,1,1, 0.555, 10414.914, 470.171, 52844.193 25/03/17,04:33:01,12,08,1, 11.9,1,1, 0.555, 10414.909, 470.186, 52844.279 25/03/17,04:33:01,13,08,1, 11.9,1,1, 0.555, 10414.896, 470.146, 52844.132 25/03/17,04:33:01,14,08,1, 11.9,1,1, 0.555, 10414.896, 470.156, 52844.237 25/03/17,04:33:01,15,08,1, 11.9,1,1, 0.555, 10414.899, 470.146, 52844.200 25/03/17,04:33:01,16,08,1, 11.9,1,1, 0.555, 10414.909, 470.154, 52844.219 25/03/17,04:33:01,17,08,1, 11.9,1,1, 0.555, 10414.886, 470.165, 52844.221 25/03/17,04:33:01,18,08,1, 11.9,1,1, 0.555, 10414.883, 470.149, 52844.237 25/03/17,04:33:01,19,08,1, 11.9,1,1, 0.555, 10414.854, 470.159, 52844.257 25/03/17,04:33:02,00,08,1, 11.9,1,1, 0.556, 10414.850, 470.159, 52844.257 25/03/17,04:33:02,01,08,1, 11.9,1,1, 0.556, 10414.886, 470.142, 52844.252 25/03/17,04:33:02,02,08,1, 11.9,1,1, 0.556, 10414.871, 470.124, 52844.175 25/03/17,04:33:02,03,08,1, 11.9,1,1, 0.556, 10414.836, 470.119, 52844.170 25/03/17,04:33:02,04,08,1, 11.9,1,1, 0.556, 10414.829, 470.113, 52844.112 25/03/17,04:33:02,05,08,1, 11.9,1,1, 0.556, 10414.808, 470.150, 52844.194 25/03/17,04:33:02,06,08,1, 11.9,1,1, 0.556, 10414.837, 470.130, 52844.224 25/03/17,04:33:02,07,08,1, 11.9,1,1, 0.556, 10414.836, 470.127, 52844.198 25/03/17,04:33:02,08,08,1, 11.9,1,1, 0.556, 10414.808, 470.116, 52844.220 25/03/17,04:33:02,09,08,1, 11.9,1,1, 0.556, 10414.814, 470.085, 52844.195 25/03/17,04:33:02,10,08,1, 11.9,1,1, 0.556, 10414.818, 470.086, 52844.143 25/03/17,04:33:02,11,08,1, 11.9,1,1, 0.556, 10414.819, 470.101, 52844.223 25/03/17,04:33:02,12,08,1, 11.9,1,1, 0.556, 10414.808, 470.082, 52844.229 25/03/17,04:33:02,13,08,1, 11.9,1,1, 0.556, 10414.818, 470.067, 52844.222 25/03/17,04:33:02,14,08,1, 11.9,1,1, 0.556, 10414.798, 470.080, 52844.223 25/03/17,04:33:02,15,08,1, 11.9,1,1, 0.556, 10414.819, 470.069, 52844.149 25/03/17,04:33:02,16,08,1, 11.9,1,1, 0.556, 10414.808, 470.049, 52844.132 25/03/17,04:33:02,17,08,1, 11.9,1,1, 0.556, 10414.790, 470.032, 52844.233 25/03/17,04:33:02,18,08,1, 11.9,1,1, 0.556, 10414.799, 470.051, 52844.184 25/03/17,04:33:02,19,08,1, 11.9,1,1, 0.556, 10414.785, 470.039, 52844.261 25/03/17,04:33:03,00,08,1, 12.0,1,1, 0.556, 10414.783, 470.039, 52844.261 25/03/17,04:33:03,01,08,1, 12.0,1,1, 0.556, 10414.767, 470.032, 52844.203 25/03/17,04:33:03,02,08,1, 12.0,1,1, 0.556, 10414.753, 470.024, 52844.171 25/03/17,04:33:03,03,08,1, 12.0,1,1, 0.556, 10414.766, 470.032, 52844.275 25/03/17,04:33:03,04,08,1, 12.0,1,1, 0.556, 10414.753, 469.995, 52844.222 25/03/17,04:33:03,05,08,1, 12.0,1,1, 0.556, 10414.755, 470.017, 52844.241 25/03/17,04:33:03,06,08,1, 12.0,1,1, 0.556, 10414.748, 470.011, 52844.218 25/03/17,04:33:03,07,08,1, 12.0,1,1, 0.556, 10414.712, 469.972, 52844.253 25/03/17,04:33:03,08,08,1, 12.0,1,1, 0.556, 10414.736, 469.979, 52844.198 25/03/17,04:33:03,09,08,1, 12.0,1,1, 0.556, 10414.732, 469.968, 52844.156 25/03/17,04:33:03,10,08,1, 12.0,1,1, 0.556, 10414.716, 469.972, 52844.122 25/03/17,04:33:03,11,08,1, 12.0,1,1, 0.556, 10414.744, 469.973, 52844.179 25/03/17,04:33:03,12,08,1, 12.0,1,1, 0.556, 10414.710, 469.973, 52844.189 25/03/17,04:33:03,13,08,1, 12.0,1,1, 0.556, 10414.724, 469.941, 52844.177 25/03/17,04:33:03,14,08,1, 12.0,1,1, 0.556, 10414.706, 469.948, 52844.245 25/03/17,04:33:03,15,08,1, 12.0,1,1, 0.556, 10414.695, 469.927, 52844.186 25/03/17,04:33:03,16,08,1, 12.0,1,1, 0.556, 10414.711, 469.940, 52844.205 25/03/17,04:33:03,17,08,1, 12.0,1,1, 0.556, 10414.704, 469.936, 52844.190 25/03/17,04:33:03,18,08,1, 12.0,1,1, 0.556, 10414.688, 469.917, 52844.172 25/03/17,04:33:03,19,08,1, 12.0,1,1, 0.556, 10414.674, 469.933, 52844.187 25/03/17,04:33:04,00,08,1, 11.9,1,1, 0.555, 10414.666, 469.933, 52844.187 25/03/17,04:33:04,01,08,1, 11.9,1,1, 0.555, 10414.678, 469.924, 52844.194 25/03/17,04:33:04,02,08,1, 11.9,1,1, 0.555, 10414.647, 469.929, 52844.197 25/03/17,04:33:04,03,08,1, 11.9,1,1, 0.555, 10414.666, 469.914, 52844.163 25/03/17,04:33:04,04,08,1, 11.9,1,1, 0.555, 10414.650, 469.913, 52844.217 25/03/17,04:33:04,05,08,1, 11.9,1,1, 0.555, 10414.638, 469.903, 52844.200 25/03/17,04:33:04,06,08,1, 11.9,1,1, 0.555, 10414.637, 469.909, 52844.160 25/03/17,04:33:04,07,08,1, 11.9,1,1, 0.555, 10414.651, 469.893, 52844.204 25/03/17,04:33:04,08,08,1, 11.9,1,1, 0.555, 10414.639, 469.901, 52844.268 25/03/17,04:33:04,09,08,1, 11.9,1,1, 0.555, 10414.634, 469.902, 52844.228 25/03/17,04:33:04,10,08,1, 11.9,1,1, 0.555, 10414.593, 469.907, 52844.243 25/03/17,04:33:04,11,08,1, 11.9,1,1, 0.555, 10414.623, 469.872, 52844.184 25/03/17,04:33:04,12,08,1, 11.9,1,1, 0.555, 10414.646, 469.879, 52844.191 25/03/17,04:33:04,13,08,1, 11.9,1,1, 0.555, 10414.598, 469.865, 52844.243 25/03/17,04:33:04,14,08,1, 11.9,1,1, 0.555, 10414.607, 469.876, 52844.226 25/03/17,04:33:04,15,08,1, 11.9,1,1, 0.555, 10414.609, 469.865, 52844.234 25/03/17,04:33:04,16,08,1, 11.9,1,1, 0.555, 10414.599, 469.861, 52844.235 25/03/17,04:33:04,17,08,1, 11.9,1,1, 0.555, 10414.600, 469.851, 52844.238 25/03/17,04:33:04,18,08,1, 11.9,1,1, 0.555, 10414.628, 469.835, 52844.188 25/03/17,04:33:04,19,08,1, 11.9,1,1, 0.555, 10414.603, 469.843, 52844.252 25/03/17,04:33:05,00,09,1, 11.9,1,1, 0.556, 10414.599, 469.843, 52844.252 25/03/17,04:33:05,01,09,1, 11.9,1,1, 0.556, 10414.594, 469.845, 52844.209 25/03/17,04:33:05,02,09,1, 11.9,1,1, 0.556, 10414.596, 469.855, 52844.232 25/03/17,04:33:05,03,09,1, 11.9,1,1, 0.556, 10414.576, 469.829, 52844.207 25/03/17,04:33:05,04,09,1, 11.9,1,1, 0.556, 10414.561, 469.840, 52844.243 25/03/17,04:33:05,05,09,1, 11.9,1,1, 0.556, 10414.580, 469.817, 52844.244 25/03/17,04:33:05,06,09,1, 11.9,1,1, 0.556, 10414.552, 469.822, 52844.231 25/03/17,04:33:05,07,09,1, 11.9,1,1, 0.556, 10414.544, 469.844, 52844.208 25/03/17,04:33:05,08,09,1, 11.9,1,1, 0.556, 10414.532, 469.821, 52844.261 25/03/17,04:33:05,09,09,1, 11.9,1,1, 0.556, 10414.546, 469.834, 52844.323 25/03/17,04:33:05,10,09,1, 11.9,1,1, 0.556, 10414.558, 469.790, 52844.246 25/03/17,04:33:05,11,09,1, 11.9,1,1, 0.556, 10414.565, 469.792, 52844.269 25/03/17,04:33:05,12,09,1, 11.9,1,1, 0.556, 10414.555, 469.778, 52844.189 25/03/17,04:33:05,13,09,1, 11.9,1,1, 0.556, 10414.508, 469.795, 52844.325 25/03/17,04:33:05,14,09,1, 11.9,1,1, 0.556, 10414.558, 469.819, 52844.350 25/03/17,04:33:05,15,09,1, 11.9,1,1, 0.556, 10414.572, 469.792, 52844.272 25/03/17,04:33:05,16,09,1, 11.9,1,1, 0.556, 10414.529, 469.776, 52844.204 25/03/17,04:33:05,17,09,1, 11.9,1,1, 0.556, 10414.554, 469.767, 52844.187 25/03/17,04:33:05,18,09,1, 11.9,1,1, 0.556, 10414.550, 469.749, 52844.213 25/03/17,04:33:05,19,09,1, 11.9,1,1, 0.556, 10414.540, 469.774, 52844.207 25/03/17,04:33:06,00,08,1, 11.9,1,1, 0.552, 10414.532, 469.774, 52844.207 25/03/17,04:33:06,01,08,1, 11.9,1,1, 0.552, 10414.532, 469.758, 52844.307 25/03/17,04:33:06,02,08,1, 11.9,1,1, 0.552, 10414.492, 469.757, 52844.244 25/03/17,04:33:06,03,08,1, 11.9,1,1, 0.552, 10414.527, 469.749, 52844.225 25/03/17,04:33:06,04,08,1, 11.9,1,1, 0.552, 10414.503, 469.759, 52844.256 25/03/17,04:33:06,05,08,1, 11.9,1,1, 0.552, 10414.532, 469.758, 52844.294 25/03/17,04:33:06,06,08,1, 11.9,1,1, 0.552, 10414.507, 469.766, 52844.228 25/03/17,04:33:06,07,08,1, 11.9,1,1, 0.552, 10414.510, 469.726, 52844.313 25/03/17,04:33:06,08,08,1, 11.9,1,1, 0.552, 10414.509, 469.748, 52844.316 25/03/17,04:33:06,09,08,1, 11.9,1,1, 0.552, 10414.496, 469.747, 52844.248 25/03/17,04:33:06,10,08,1, 11.9,1,1, 0.552, 10414.479, 469.746, 52844.252 25/03/17,04:33:06,11,08,1, 11.9,1,1, 0.552, 10414.481, 469.710, 52844.242 25/03/17,04:33:06,12,08,1, 11.9,1,1, 0.552, 10414.488, 469.709, 52844.253 25/03/17,04:33:06,13,08,1, 11.9,1,1, 0.552, 10414.492, 469.717, 52844.199 25/03/17,04:33:06,14,08,1, 11.9,1,1, 0.552, 10414.492, 469.711, 52844.202 25/03/17,04:33:06,15,08,1, 11.9,1,1, 0.552, 10414.478, 469.708, 52844.316 25/03/17,04:33:06,16,08,1, 11.9,1,1, 0.552, 10414.457, 469.724, 52844.283 25/03/17,04:33:06,17,08,1, 11.9,1,1, 0.552, 10414.443, 469.690, 52844.204 25/03/17,04:33:06,18,08,1, 11.9,1,1, 0.552, 10414.451, 469.695, 52844.266 25/03/17,04:33:06,19,08,1, 11.9,1,1, 0.552, 10414.494, 469.699, 52844.235 25/03/17,04:33:07,00,08,1, 12.0,1,1, 0.553, 10414.491, 469.699, 52844.235 25/03/17,04:33:07,01,08,1, 12.0,1,1, 0.553, 10414.491, 469.709, 52844.356 25/03/17,04:33:07,02,08,1, 12.0,1,1, 0.553, 10414.471, 469.692, 52844.342 25/03/17,04:33:07,03,08,1, 12.0,1,1, 0.553, 10414.446, 469.703, 52844.363 25/03/17,04:33:07,04,08,1, 12.0,1,1, 0.553, 10414.454, 469.689, 52844.344 25/03/17,04:33:07,05,08,1, 12.0,1,1, 0.553, 10414.488, 469.693, 52844.379 25/03/17,04:33:07,06,08,1, 12.0,1,1, 0.553, 10414.452, 469.682, 52844.288 25/03/17,04:33:07,07,08,1, 12.0,1,1, 0.553, 10414.475, 469.635, 52844.281 25/03/17,04:33:07,08,08,1, 12.0,1,1, 0.553, 10414.437, 469.650, 52844.403 25/03/17,04:33:07,09,08,1, 12.0,1,1, 0.553, 10414.450, 469.646, 52844.274 25/03/17,04:33:07,10,08,1, 12.0,1,1, 0.553, 10414.444, 469.670, 52844.359 25/03/17,04:33:07,11,08,1, 12.0,1,1, 0.553, 10414.442, 469.650, 52844.217 25/03/17,04:33:07,12,08,1, 12.0,1,1, 0.553, 10414.438, 469.639, 52844.189 25/03/17,04:33:07,13,08,1, 12.0,1,1, 0.553, 10414.430, 469.628, 52844.188 25/03/17,04:33:07,14,08,1, 12.0,1,1, 0.553, 10414.467, 469.621, 52844.280 25/03/17,04:33:07,15,08,1, 12.0,1,1, 0.553, 10414.421, 469.625, 52844.290 25/03/17,04:33:07,16,08,1, 12.0,1,1, 0.553, 10414.433, 469.641, 52844.295 25/03/17,04:33:07,17,08,1, 12.0,1,1, 0.553, 10414.427, 469.627, 52844.321 25/03/17,04:33:07,18,08,1, 12.0,1,1, 0.553, 10414.444, 469.657, 52844.326 25/03/17,04:33:07,19,08,1, 12.0,1,1, 0.553, 10414.431, 469.627, 52844.293 25/03/17,04:33:08,00,09,1, 11.9,1,1, 0.555, 10414.424, 469.627, 52844.293 25/03/17,04:33:08,01,09,1, 11.9,1,1, 0.555, 10414.413, 469.610, 52844.295 25/03/17,04:33:08,02,09,1, 11.9,1,1, 0.555, 10414.416, 469.613, 52844.327 25/03/17,04:33:08,03,09,1, 11.9,1,1, 0.555, 10414.391, 469.597, 52844.255 25/03/17,04:33:08,04,09,1, 11.9,1,1, 0.555, 10414.389, 469.594, 52844.270 25/03/17,04:33:08,05,09,1, 11.9,1,1, 0.555, 10414.396, 469.597, 52844.279 25/03/17,04:33:08,06,09,1, 11.9,1,1, 0.555, 10414.417, 469.576, 52844.242 25/03/17,04:33:08,07,09,1, 11.9,1,1, 0.555, 10414.392, 469.576, 52844.234 25/03/17,04:33:08,08,09,1, 11.9,1,1, 0.555, 10414.363, 469.607, 52844.283 25/03/17,04:33:08,09,09,1, 11.9,1,1, 0.555, 10414.380, 469.578, 52844.301 25/03/17,04:33:08,10,09,1, 11.9,1,1, 0.555, 10414.368, 469.585, 52844.242 25/03/17,04:33:08,11,09,1, 11.9,1,1, 0.555, 10414.366, 469.577, 52844.276 25/03/17,04:33:08,12,09,1, 11.9,1,1, 0.555, 10414.366, 469.590, 52844.267 25/03/17,04:33:08,13,09,1, 11.9,1,1, 0.555, 10414.342, 469.562, 52844.244 25/03/17,04:33:08,14,09,1, 11.9,1,1, 0.555, 10414.337, 469.573, 52844.275 25/03/17,04:33:08,15,09,1, 11.9,1,1, 0.555, 10414.368, 469.563, 52844.278 25/03/17,04:33:08,16,09,1, 11.9,1,1, 0.555, 10414.361, 469.548, 52844.344 25/03/17,04:33:08,17,09,1, 11.9,1,1, 0.555, 10414.318, 469.550, 52844.312 25/03/17,04:33:08,18,09,1, 11.9,1,1, 0.555, 10414.338, 469.529, 52844.376 25/03/17,04:33:08,19,09,1, 11.9,1,1, 0.555, 10414.340, 469.558, 52844.361 25/03/17,04:33:09,00,09,1, 11.9,1,1, 0.551, 10414.332, 469.558, 52844.361 25/03/17,04:33:09,01,09,1, 11.9,1,1, 0.551, 10414.320, 469.533, 52844.336 25/03/17,04:33:09,02,09,1, 11.9,1,1, 0.551, 10414.325, 469.511, 52844.239 25/03/17,04:33:09,03,09,1, 11.9,1,1, 0.551, 10414.321, 469.492, 52844.247 25/03/17,04:33:09,04,09,1, 11.9,1,1, 0.551, 10414.324, 469.486, 52844.251 25/03/17,04:33:09,05,09,1, 11.9,1,1, 0.551, 10414.340, 469.519, 52844.331 25/03/17,04:33:09,06,09,1, 11.9,1,1, 0.551, 10414.305, 469.510, 52844.489 25/03/17,04:33:09,07,09,1, 11.9,1,1, 0.551, 10414.338, 469.474, 52844.231 25/03/17,04:33:09,08,09,1, 11.9,1,1, 0.551, 10414.319, 469.477, 52844.282 25/03/17,04:33:09,09,09,1, 11.9,1,1, 0.551, 10414.329, 469.469, 52844.229 25/03/17,04:33:09,10,09,1, 11.9,1,1, 0.551, 10414.308, 469.479, 52844.305 25/03/17,04:33:09,11,09,1, 11.9,1,1, 0.551, 10414.298, 469.502, 52844.342 25/03/17,04:33:09,12,09,1, 11.9,1,1, 0.551, 10414.270, 469.491, 52844.312 25/03/17,04:33:09,13,09,1, 11.9,1,1, 0.551, 10414.290, 469.472, 52844.280 25/03/17,04:33:09,14,09,1, 11.9,1,1, 0.551, 10414.276, 469.473, 52844.256 25/03/17,04:33:09,15,09,1, 11.9,1,1, 0.551, 10414.277, 469.490, 52844.314 25/03/17,04:33:09,16,09,1, 11.9,1,1, 0.551, 10414.272, 469.475, 52844.308 25/03/17,04:33:09,17,09,1, 11.9,1,1, 0.551, 10414.280, 469.477, 52844.374 25/03/17,04:33:09,18,09,1, 11.9,1,1, 0.551, 10414.267, 469.468, 52844.305 25/03/17,04:33:09,19,09,1, 11.9,1,1, 0.551, 10414.252, 469.460, 52844.306 25/03/17,04:33:10,00,09,1, 11.8,1,1, 0.552, 10414.249, 469.460, 52844.306 25/03/17,04:33:10,01,09,1, 11.8,1,1, 0.552, 10414.223, 469.457, 52844.292 25/03/17,04:33:10,02,09,1, 11.8,1,1, 0.552, 10414.244, 469.446, 52844.309 25/03/17,04:33:10,03,09,1, 11.8,1,1, 0.552, 10414.239, 469.451, 52844.348 25/03/17,04:33:10,04,09,1, 11.8,1,1, 0.552, 10414.231, 469.449, 52844.407 25/03/17,04:33:10,05,09,1, 11.8,1,1, 0.552, 10414.215, 469.430, 52844.309 25/03/17,04:33:10,06,09,1, 11.8,1,1, 0.552, 10414.216, 469.440, 52844.294 25/03/17,04:33:10,07,09,1, 11.8,1,1, 0.552, 10414.191, 469.428, 52844.324 25/03/17,04:33:10,08,09,1, 11.8,1,1, 0.552, 10414.195, 469.422, 52844.246 25/03/17,04:33:10,09,09,1, 11.8,1,1, 0.552, 10414.215, 469.438, 52844.272 25/03/17,04:33:10,10,09,1, 11.8,1,1, 0.552, 10414.187, 469.409, 52844.296 25/03/17,04:33:10,11,09,1, 11.8,1,1, 0.552, 10414.188, 469.430, 52844.449 25/03/17,04:33:10,12,09,1, 11.8,1,1, 0.552, 10414.177, 469.404, 52844.263 25/03/17,04:33:10,13,09,1, 11.8,1,1, 0.552, 10414.188, 469.418, 52844.327 25/03/17,04:33:10,14,09,1, 11.8,1,1, 0.552, 10414.191, 469.417, 52844.336 25/03/17,04:33:10,15,09,1, 11.8,1,1, 0.552, 10414.184, 469.419, 52844.265 25/03/17,04:33:10,16,09,1, 11.8,1,1, 0.552, 10414.174, 469.410, 52844.258 25/03/17,04:33:10,17,09,1, 11.8,1,1, 0.552, 10414.154, 469.403, 52844.362 25/03/17,04:33:10,18,09,1, 11.8,1,1, 0.552, 10414.146, 469.413, 52844.361 25/03/17,04:33:10,19,09,1, 11.8,1,1, 0.552, 10414.170, 469.407, 52844.375 25/03/17,04:33:11,00,08,1, 11.9,1,1, 0.554, 10414.165, 469.407, 52844.375 25/03/17,04:33:11,01,08,1, 11.9,1,1, 0.554, 10414.165, 469.396, 52844.296 25/03/17,04:33:11,02,08,1, 11.9,1,1, 0.554, 10414.142, 469.412, 52844.331 25/03/17,04:33:11,03,08,1, 11.9,1,1, 0.554, 10414.161, 469.396, 52844.298 25/03/17,04:33:11,04,08,1, 11.9,1,1, 0.554, 10414.120, 469.399, 52844.358 25/03/17,04:33:11,05,08,1, 11.9,1,1, 0.554, 10414.122, 469.394, 52844.348 25/03/17,04:33:11,06,08,1, 11.9,1,1, 0.554, 10414.124, 469.379, 52844.331 25/03/17,04:33:11,07,08,1, 11.9,1,1, 0.554, 10414.107, 469.394, 52844.307 25/03/17,04:33:11,08,08,1, 11.9,1,1, 0.554, 10414.106, 469.397, 52844.335 25/03/17,04:33:11,09,08,1, 11.9,1,1, 0.554, 10414.108, 469.394, 52844.297 25/03/17,04:33:11,10,08,1, 11.9,1,1, 0.554, 10414.112, 469.394, 52844.320 25/03/17,04:33:11,11,08,1, 11.9,1,1, 0.554, 10414.109, 469.391, 52844.316 25/03/17,04:33:11,12,08,1, 11.9,1,1, 0.554, 10414.096, 469.404, 52844.304 25/03/17,04:33:11,13,08,1, 11.9,1,1, 0.554, 10414.072, 469.397, 52844.284 25/03/17,04:33:11,14,08,1, 11.9,1,1, 0.554, 10414.092, 469.390, 52844.372 25/03/17,04:33:11,15,08,1, 11.9,1,1, 0.554, 10414.087, 469.367, 52844.334 25/03/17,04:33:11,16,08,1, 11.9,1,1, 0.554, 10414.066, 469.366, 52844.312 25/03/17,04:33:11,17,08,1, 11.9,1,1, 0.554, 10414.054, 469.359, 52844.403 25/03/17,04:33:11,18,08,1, 11.9,1,1, 0.554, 10414.086, 469.350, 52844.345 25/03/17,04:33:11,19,08,1, 11.9,1,1, 0.554, 10414.077, 469.375, 52844.405 25/03/17,04:33:12,00,08,1, 12.0,1,1, 0.549, 10414.073, 469.375, 52844.405 25/03/17,04:33:12,01,08,1, 12.0,1,1, 0.549, 10414.066, 469.343, 52844.302 25/03/17,04:33:12,02,08,1, 12.0,1,1, 0.549, 10414.041, 469.335, 52844.280 25/03/17,04:33:12,03,08,1, 12.0,1,1, 0.549, 10414.047, 469.331, 52844.343 25/03/17,04:33:12,04,08,1, 12.0,1,1, 0.549, 10414.040, 469.332, 52844.249 25/03/17,04:33:12,05,08,1, 12.0,1,1, 0.549, 10414.065, 469.344, 52844.335 25/03/17,04:33:12,06,08,1, 12.0,1,1, 0.549, 10414.029, 469.333, 52844.348 25/03/17,04:33:12,07,08,1, 12.0,1,1, 0.549, 10414.018, 469.310, 52844.273 25/03/17,04:33:12,08,08,1, 12.0,1,1, 0.549, 10414.034, 469.343, 52844.409 25/03/17,04:33:12,09,08,1, 12.0,1,1, 0.549, 10414.023, 469.322, 52844.343 25/03/17,04:33:12,10,08,1, 12.0,1,1, 0.549, 10414.018, 469.305, 52844.319 25/03/17,04:33:12,11,08,1, 12.0,1,1, 0.549, 10414.040, 469.328, 52844.226 25/03/17,04:33:12,12,08,1, 12.0,1,1, 0.549, 10414.047, 469.342, 52844.410 25/03/17,04:33:12,13,08,1, 12.0,1,1, 0.549, 10414.034, 469.304, 52844.376 25/03/17,04:33:12,14,08,1, 12.0,1,1, 0.549, 10414.013, 469.325, 52844.378 25/03/17,04:33:12,15,08,1, 12.0,1,1, 0.549, 10413.983, 469.299, 52844.401 25/03/17,04:33:12,16,08,1, 12.0,1,1, 0.549, 10414.010, 469.285, 52844.327 25/03/17,04:33:12,17,08,1, 12.0,1,1, 0.549, 10414.017, 469.308, 52844.337 25/03/17,04:33:12,18,08,1, 12.0,1,1, 0.549, 10414.024, 469.297, 52844.325 25/03/17,04:33:12,19,08,1, 12.0,1,1, 0.549, 10414.009, 469.299, 52844.385 25/03/17,04:33:13,00,07,1, 11.9,1,1, 0.552, 10414.007, 469.299, 52844.385 25/03/17,04:33:13,01,07,1, 11.9,1,1, 0.552, 10413.988, 469.278, 52844.362 25/03/17,04:33:13,02,07,1, 11.9,1,1, 0.552, 10413.961, 469.301, 52844.257 25/03/17,04:33:13,03,07,1, 11.9,1,1, 0.552, 10413.968, 469.311, 52844.355 25/03/17,04:33:13,04,07,1, 11.9,1,1, 0.552, 10413.997, 469.294, 52844.260 25/03/17,04:33:13,05,07,1, 11.9,1,1, 0.552, 10413.986, 469.307, 52844.386 25/03/17,04:33:13,06,07,1, 11.9,1,1, 0.552, 10413.981, 469.280, 52844.380 25/03/17,04:33:13,07,07,1, 11.9,1,1, 0.552, 10413.974, 469.306, 52844.381 25/03/17,04:33:13,08,07,1, 11.9,1,1, 0.552, 10413.965, 469.282, 52844.412 25/03/17,04:33:13,09,07,1, 11.9,1,1, 0.552, 10413.967, 469.261, 52844.325 25/03/17,04:33:13,10,07,1, 11.9,1,1, 0.552, 10413.966, 469.254, 52844.323 25/03/17,04:33:13,11,07,1, 11.9,1,1, 0.552, 10413.941, 469.251, 52844.309 25/03/17,04:33:13,12,07,1, 11.9,1,1, 0.552, 10413.962, 469.264, 52844.377 25/03/17,04:33:13,13,07,1, 11.9,1,1, 0.552, 10413.961, 469.258, 52844.383 25/03/17,04:33:13,14,07,1, 11.9,1,1, 0.552, 10413.950, 469.266, 52844.348 25/03/17,04:33:13,15,07,1, 11.9,1,1, 0.552, 10413.931, 469.275, 52844.407 25/03/17,04:33:13,16,07,1, 11.9,1,1, 0.552, 10413.940, 469.258, 52844.375 25/03/17,04:33:13,17,07,1, 11.9,1,1, 0.552, 10413.929, 469.235, 52844.334 25/03/17,04:33:13,18,07,1, 11.9,1,1, 0.552, 10413.919, 469.244, 52844.366 25/03/17,04:33:13,19,07,1, 11.9,1,1, 0.552, 10413.906, 469.259, 52844.409 25/03/17,04:33:14,00,08,1, 11.9,1,1, 0.552, 10413.898, 469.259, 52844.409 25/03/17,04:33:14,01,08,1, 11.9,1,1, 0.552, 10413.931, 469.237, 52844.422 25/03/17,04:33:14,02,08,1, 11.9,1,1, 0.552, 10413.914, 469.234, 52844.378 25/03/17,04:33:14,03,08,1, 11.9,1,1, 0.552, 10413.928, 469.233, 52844.356 25/03/17,04:33:14,04,08,1, 11.9,1,1, 0.552, 10413.918, 469.243, 52844.381 25/03/17,04:33:14,05,08,1, 11.9,1,1, 0.552, 10413.897, 469.226, 52844.338 25/03/17,04:33:14,06,08,1, 11.9,1,1, 0.552, 10413.905, 469.227, 52844.381 25/03/17,04:33:14,07,08,1, 11.9,1,1, 0.552, 10413.895, 469.226, 52844.351 25/03/17,04:33:14,08,08,1, 11.9,1,1, 0.552, 10413.901, 469.214, 52844.358 25/03/17,04:33:14,09,08,1, 11.9,1,1, 0.552, 10413.907, 469.196, 52844.378 25/03/17,04:33:14,10,08,1, 11.9,1,1, 0.552, 10413.880, 469.203, 52844.331 25/03/17,04:33:14,11,08,1, 11.9,1,1, 0.552, 10413.876, 469.211, 52844.291 25/03/17,04:33:14,12,08,1, 11.9,1,1, 0.552, 10413.869, 469.206, 52844.292 25/03/17,04:33:14,13,08,1, 11.9,1,1, 0.552, 10413.886, 469.205, 52844.366 25/03/17,04:33:14,14,08,1, 11.9,1,1, 0.552, 10413.846, 469.206, 52844.400 25/03/17,04:33:14,15,08,1, 11.9,1,1, 0.552, 10413.861, 469.199, 52844.433 25/03/17,04:33:14,16,08,1, 11.9,1,1, 0.552, 10413.878, 469.185, 52844.403 25/03/17,04:33:14,17,08,1, 11.9,1,1, 0.552, 10413.845, 469.186, 52844.351 25/03/17,04:33:14,18,08,1, 11.9,1,1, 0.552, 10413.854, 469.197, 52844.344 25/03/17,04:33:14,19,08,1, 11.9,1,1, 0.552, 10413.867, 469.180, 52844.358 25/03/17,04:33:15,00,07,1, 11.8,1,1, 0.552, 10413.865, 469.180, 52844.358 25/03/17,04:33:15,01,07,1, 11.8,1,1, 0.552, 10413.857, 469.195, 52844.468 25/03/17,04:33:15,02,07,1, 11.8,1,1, 0.552, 10413.840, 469.203, 52844.413 25/03/17,04:33:15,03,07,1, 11.8,1,1, 0.552, 10413.830, 469.200, 52844.413 25/03/17,04:33:15,04,07,1, 11.8,1,1, 0.552, 10413.838, 469.193, 52844.374 25/03/17,04:33:15,05,07,1, 11.8,1,1, 0.552, 10413.843, 469.197, 52844.405 25/03/17,04:33:15,06,07,1, 11.8,1,1, 0.552, 10413.828, 469.176, 52844.423 25/03/17,04:33:15,07,07,1, 11.8,1,1, 0.552, 10413.836, 469.164, 52844.373 25/03/17,04:33:15,08,07,1, 11.8,1,1, 0.552, 10413.819, 469.199, 52844.381 25/03/17,04:33:15,09,07,1, 11.8,1,1, 0.552, 10413.828, 469.183, 52844.427 25/03/17,04:33:15,10,07,1, 11.8,1,1, 0.552, 10413.814, 469.177, 52844.370 25/03/17,04:33:15,11,07,1, 11.8,1,1, 0.552, 10413.824, 469.163, 52844.338 25/03/17,04:33:15,12,07,1, 11.8,1,1, 0.552, 10413.809, 469.191, 52844.374 25/03/17,04:33:15,13,07,1, 11.8,1,1, 0.552, 10413.830, 469.194, 52844.354 25/03/17,04:33:15,14,07,1, 11.8,1,1, 0.552, 10413.782, 469.178, 52844.357 25/03/17,04:33:15,15,07,1, 11.8,1,1, 0.552, 10413.786, 469.183, 52844.438 25/03/17,04:33:15,16,07,1, 11.8,1,1, 0.552, 10413.791, 469.203, 52844.401 25/03/17,04:33:15,17,07,1, 11.8,1,1, 0.552, 10413.796, 469.196, 52844.375 25/03/17,04:33:15,18,07,1, 11.8,1,1, 0.552, 10413.771, 469.190, 52844.366 25/03/17,04:33:15,19,07,1, 11.8,1,1, 0.552, 10413.767, 469.202, 52844.438 25/03/17,04:33:16,00,08,1, 11.8,1,1, 0.555, 10413.765, 469.202, 52844.438 25/03/17,04:33:16,01,08,1, 11.8,1,1, 0.555, 10413.754, 469.192, 52844.409 25/03/17,04:33:16,02,08,1, 11.8,1,1, 0.555, 10413.780, 469.197, 52844.402 25/03/17,04:33:16,03,08,1, 11.8,1,1, 0.555, 10413.793, 469.193, 52844.418 25/03/17,04:33:16,04,08,1, 11.8,1,1, 0.555, 10413.761, 469.163, 52844.377 25/03/17,04:33:16,05,08,1, 11.8,1,1, 0.555, 10413.745, 469.170, 52844.458 25/03/17,04:33:16,06,08,1, 11.8,1,1, 0.555, 10413.758, 469.167, 52844.427 25/03/17,04:33:16,07,08,1, 11.8,1,1, 0.555, 10413.769, 469.184, 52844.440 25/03/17,04:33:16,08,08,1, 11.8,1,1, 0.555, 10413.756, 469.162, 52844.420 25/03/17,04:33:16,09,08,1, 11.8,1,1, 0.555, 10413.751, 469.153, 52844.436 25/03/17,04:33:16,10,08,1, 11.8,1,1, 0.555, 10413.744, 469.152, 52844.416 25/03/17,04:33:16,11,08,1, 11.8,1,1, 0.555, 10413.737, 469.134, 52844.278 25/03/17,04:33:16,12,08,1, 11.8,1,1, 0.555, 10413.734, 469.168, 52844.430 25/03/17,04:33:16,13,08,1, 11.8,1,1, 0.555, 10413.738, 469.151, 52844.426 25/03/17,04:33:16,14,08,1, 11.8,1,1, 0.555, 10413.740, 469.155, 52844.438 25/03/17,04:33:16,15,08,1, 11.8,1,1, 0.555, 10413.706, 469.168, 52844.466 25/03/17,04:33:16,16,08,1, 11.8,1,1, 0.555, 10413.738, 469.142, 52844.481 25/03/17,04:33:16,17,08,1, 11.8,1,1, 0.555, 10413.711, 469.177, 52844.458 25/03/17,04:33:16,18,08,1, 11.8,1,1, 0.555, 10413.710, 469.131, 52844.403 25/03/17,04:33:16,19,08,1, 11.8,1,1, 0.555, 10413.731, 469.149, 52844.434 25/03/17,04:33:17,00,07,1, 11.9,1,1, 0.554, 10413.731, 469.149, 52844.434 25/03/17,04:33:17,01,07,1, 11.9,1,1, 0.554, 10413.717, 469.149, 52844.416 25/03/17,04:33:17,02,07,1, 11.9,1,1, 0.554, 10413.694, 469.133, 52844.510 25/03/17,04:33:17,03,07,1, 11.9,1,1, 0.554, 10413.709, 469.119, 52844.432 25/03/17,04:33:17,04,07,1, 11.9,1,1, 0.554, 10413.729, 469.112, 52844.289 25/03/17,04:33:17,05,07,1, 11.9,1,1, 0.554, 10413.698, 469.119, 52844.407 25/03/17,04:33:17,06,07,1, 11.9,1,1, 0.554, 10413.670, 469.144, 52844.405 25/03/17,04:33:17,07,07,1, 11.9,1,1, 0.554, 10413.689, 469.130, 52844.441 25/03/17,04:33:17,08,07,1, 11.9,1,1, 0.554, 10413.677, 469.112, 52844.458 25/03/17,04:33:17,09,07,1, 11.9,1,1, 0.554, 10413.666, 469.099, 52844.397 25/03/17,04:33:17,10,07,1, 11.9,1,1, 0.554, 10413.684, 469.114, 52844.380 25/03/17,04:33:17,11,07,1, 11.9,1,1, 0.554, 10413.649, 469.110, 52844.409 25/03/17,04:33:17,12,07,1, 11.9,1,1, 0.554, 10413.677, 469.086, 52844.360 25/03/17,04:33:17,13,07,1, 11.9,1,1, 0.554, 10413.664, 469.131, 52844.459 25/03/17,04:33:17,14,07,1, 11.9,1,1, 0.554, 10413.654, 469.093, 52844.381 25/03/17,04:33:17,15,07,1, 11.9,1,1, 0.554, 10413.638, 469.124, 52844.488 25/03/17,04:33:17,16,07,1, 11.9,1,1, 0.554, 10413.647, 469.099, 52844.435 25/03/17,04:33:17,17,07,1, 11.9,1,1, 0.554, 10413.627, 469.094, 52844.482 25/03/17,04:33:17,18,07,1, 11.9,1,1, 0.554, 10413.637, 469.122, 52844.493 25/03/17,04:33:17,19,07,1, 11.9,1,1, 0.554, 10413.647, 469.103, 52844.427 25/03/17,04:33:18,00,07,1, 11.9,1,1, 0.557, 10413.640, 469.103, 52844.427 25/03/17,04:33:18,01,07,1, 11.9,1,1, 0.557, 10413.641, 469.093, 52844.383 25/03/17,04:33:18,02,07,1, 11.9,1,1, 0.557, 10413.639, 469.105, 52844.501 25/03/17,04:33:18,03,07,1, 11.9,1,1, 0.557, 10413.609, 469.115, 52844.509 25/03/17,04:33:18,04,07,1, 11.9,1,1, 0.557, 10413.591, 469.123, 52844.455 25/03/17,04:33:18,05,07,1, 11.9,1,1, 0.557, 10413.598, 469.121, 52844.413 25/03/17,04:33:18,06,07,1, 11.9,1,1, 0.557, 10413.622, 469.067, 52844.216 25/03/17,04:33:18,07,07,1, 11.9,1,1, 0.557, 10413.631, 469.092, 52844.410 25/03/17,04:33:18,08,07,1, 11.9,1,1, 0.557, 10413.614, 469.093, 52844.374 25/03/17,04:33:18,09,07,1, 11.9,1,1, 0.557, 10413.604, 469.086, 52844.398 25/03/17,04:33:18,10,07,1, 11.9,1,1, 0.557, 10413.585, 469.092, 52844.467 25/03/17,04:33:18,11,07,1, 11.9,1,1, 0.557, 10413.589, 469.079, 52844.436 25/03/17,04:33:18,12,07,1, 11.9,1,1, 0.557, 10413.568, 469.106, 52844.502 25/03/17,04:33:18,13,07,1, 11.9,1,1, 0.557, 10413.582, 469.094, 52844.437 25/03/17,04:33:18,14,07,1, 11.9,1,1, 0.557, 10413.544, 469.112, 52844.427 25/03/17,04:33:18,15,07,1, 11.9,1,1, 0.557, 10413.554, 469.091, 52844.429 25/03/17,04:33:18,16,07,1, 11.9,1,1, 0.557, 10413.565, 469.105, 52844.529 25/03/17,04:33:18,17,07,1, 11.9,1,1, 0.557, 10413.556, 469.096, 52844.439 25/03/17,04:33:18,18,07,1, 11.9,1,1, 0.557, 10413.546, 469.101, 52844.500 25/03/17,04:33:18,19,07,1, 11.9,1,1, 0.557, 10413.545, 469.099, 52844.429 25/03/17,04:33:19,00,07,1, 12.0,1,1, 0.554, 10413.539, 469.099, 52844.429 25/03/17,04:33:19,01,07,1, 12.0,1,1, 0.554, 10413.535, 469.087, 52844.490 25/03/17,04:33:19,02,07,1, 12.0,1,1, 0.554, 10413.530, 469.070, 52844.403 25/03/17,04:33:19,03,07,1, 12.0,1,1, 0.554, 10413.527, 469.084, 52844.398 25/03/17,04:33:19,04,07,1, 12.0,1,1, 0.554, 10413.520, 469.107, 52844.535 25/03/17,04:33:19,05,07,1, 12.0,1,1, 0.554, 10413.523, 469.092, 52844.535 25/03/17,04:33:19,06,07,1, 12.0,1,1, 0.554, 10413.503, 469.080, 52844.514 25/03/17,04:33:19,07,07,1, 12.0,1,1, 0.554, 10413.507, 469.092, 52844.408 25/03/17,04:33:19,08,07,1, 12.0,1,1, 0.554, 10413.546, 469.086, 52844.473 25/03/17,04:33:19,09,07,1, 12.0,1,1, 0.554, 10413.494, 469.101, 52844.469 25/03/17,04:33:19,10,07,1, 12.0,1,1, 0.554, 10413.485, 469.092, 52844.454 25/03/17,04:33:19,11,07,1, 12.0,1,1, 0.554, 10413.479, 469.102, 52844.471 25/03/17,04:33:19,12,07,1, 12.0,1,1, 0.554, 10413.456, 469.097, 52844.533 25/03/17,04:33:19,13,07,1, 12.0,1,1, 0.554, 10413.481, 469.070, 52844.489 25/03/17,04:33:19,14,07,1, 12.0,1,1, 0.554, 10413.491, 469.084, 52844.454 25/03/17,04:33:19,15,07,1, 12.0,1,1, 0.554, 10413.479, 469.094, 52844.495 25/03/17,04:33:19,16,07,1, 12.0,1,1, 0.554, 10413.481, 469.108, 52844.636 25/03/17,04:33:19,17,07,1, 12.0,1,1, 0.554, 10413.456, 469.105, 52844.467 25/03/17,04:33:19,18,07,1, 12.0,1,1, 0.554, 10413.436, 469.116, 52844.533 25/03/17,04:33:19,19,07,1, 12.0,1,1, 0.554, 10413.446, 469.079, 52844.447 25/03/17,04:33:20,00,07,1, 11.9,1,1, 0.549, 10413.439, 469.079, 52844.447 25/03/17,04:33:20,01,07,1, 11.9,1,1, 0.549, 10413.454, 469.086, 52844.495 25/03/17,04:33:20,02,07,1, 11.9,1,1, 0.549, 10413.477, 469.074, 52844.554 25/03/17,04:33:20,03,07,1, 11.9,1,1, 0.549, 10413.460, 469.106, 52844.542 25/03/17,04:33:20,04,07,1, 11.9,1,1, 0.549, 10413.467, 469.084, 52844.515 25/03/17,04:33:20,05,07,1, 11.9,1,1, 0.549, 10413.415, 469.100, 52844.512 25/03/17,04:33:20,06,07,1, 11.9,1,1, 0.549, 10413.441, 469.090, 52844.442 25/03/17,04:33:20,07,07,1, 11.9,1,1, 0.549, 10413.446, 469.094, 52844.543 25/03/17,04:33:20,08,07,1, 11.9,1,1, 0.549, 10413.443, 469.088, 52844.445 25/03/17,04:33:20,09,07,1, 11.9,1,1, 0.549, 10413.446, 469.109, 52844.510 25/03/17,04:33:20,10,07,1, 11.9,1,1, 0.549, 10413.418, 469.067, 52844.512 25/03/17,04:33:20,11,07,1, 11.9,1,1, 0.549, 10413.403, 469.086, 52844.492 25/03/17,04:33:20,12,07,1, 11.9,1,1, 0.549, 10413.416, 469.092, 52844.564 25/03/17,04:33:20,13,07,1, 11.9,1,1, 0.549, 10413.412, 469.108, 52844.551 25/03/17,04:33:20,14,07,1, 11.9,1,1, 0.549, 10413.419, 469.060, 52844.445 25/03/17,04:33:20,15,07,1, 11.9,1,1, 0.549, 10413.422, 469.071, 52844.495 25/03/17,04:33:20,16,07,1, 11.9,1,1, 0.549, 10413.384, 469.083, 52844.552 25/03/17,04:33:20,17,07,1, 11.9,1,1, 0.549, 10413.385, 469.079, 52844.562 25/03/17,04:33:20,18,07,1, 11.9,1,1, 0.549, 10413.386, 469.063, 52844.559 25/03/17,04:33:20,19,07,1, 11.9,1,1, 0.549, 10413.378, 469.047, 52844.481 25/03/17,04:33:21,00,07,1, 11.9,1,1, 0.552, 10413.373, 469.047, 52844.481 25/03/17,04:33:21,01,07,1, 11.9,1,1, 0.552, 10413.384, 469.092, 52844.477 25/03/17,04:33:21,02,07,1, 11.9,1,1, 0.552, 10413.363, 469.114, 52844.512 25/03/17,04:33:21,03,07,1, 11.9,1,1, 0.552, 10413.372, 469.097, 52844.478 25/03/17,04:33:21,04,07,1, 11.9,1,1, 0.552, 10413.339, 469.106, 52844.467 25/03/17,04:33:21,05,07,1, 11.9,1,1, 0.552, 10413.349, 469.101, 52844.564 25/03/17,04:33:21,06,07,1, 11.9,1,1, 0.552, 10413.327, 469.101, 52844.571 25/03/17,04:33:21,07,07,1, 11.9,1,1, 0.552, 10413.364, 469.111, 52844.514 25/03/17,04:33:21,08,07,1, 11.9,1,1, 0.552, 10413.328, 469.102, 52844.452 25/03/17,04:33:21,09,07,1, 11.9,1,1, 0.552, 10413.331, 469.095, 52844.431 25/03/17,04:33:21,10,07,1, 11.9,1,1, 0.552, 10413.327, 469.111, 52844.487 25/03/17,04:33:21,11,07,1, 11.9,1,1, 0.552, 10413.332, 469.077, 52844.522 25/03/17,04:33:21,12,07,1, 11.9,1,1, 0.552, 10413.331, 469.095, 52844.554 25/03/17,04:33:21,13,07,1, 11.9,1,1, 0.552, 10413.322, 469.084, 52844.543 25/03/17,04:33:21,14,07,1, 11.9,1,1, 0.552, 10413.320, 469.100, 52844.536 25/03/17,04:33:21,15,07,1, 11.9,1,1, 0.552, 10413.292, 469.109, 52844.502 25/03/17,04:33:21,16,07,1, 11.9,1,1, 0.552, 10413.311, 469.089, 52844.501 25/03/17,04:33:21,17,07,1, 11.9,1,1, 0.552, 10413.300, 469.097, 52844.541 25/03/17,04:33:21,18,07,1, 11.9,1,1, 0.552, 10413.302, 469.138, 52844.529 25/03/17,04:33:21,19,07,1, 11.9,1,1, 0.552, 10413.287, 469.114, 52844.545 25/03/17,04:33:22,00,07,1, 11.9,1,1, 0.551, 10413.281, 469.114, 52844.545 25/03/17,04:33:22,01,07,1, 11.9,1,1, 0.551, 10413.272, 469.115, 52844.532 25/03/17,04:33:22,02,07,1, 11.9,1,1, 0.551, 10413.294, 469.109, 52844.505 25/03/17,04:33:22,03,07,1, 11.9,1,1, 0.551, 10413.295, 469.110, 52844.518 25/03/17,04:33:22,04,07,1, 11.9,1,1, 0.551, 10413.262, 469.118, 52844.542 25/03/17,04:33:22,05,07,1, 11.9,1,1, 0.551, 10413.269, 469.116, 52844.560 25/03/17,04:33:22,06,07,1, 11.9,1,1, 0.551, 10413.267, 469.108, 52844.608 25/03/17,04:33:22,07,07,1, 11.9,1,1, 0.551, 10413.247, 469.110, 52844.580 25/03/17,04:33:22,08,07,1, 11.9,1,1, 0.551, 10413.269, 469.104, 52844.516 25/03/17,04:33:22,09,07,1, 11.9,1,1, 0.551, 10413.261, 469.088, 52844.520 25/03/17,04:33:22,10,07,1, 11.9,1,1, 0.551, 10413.261, 469.124, 52844.551 25/03/17,04:33:22,11,07,1, 11.9,1,1, 0.551, 10413.247, 469.108, 52844.542 25/03/17,04:33:22,12,07,1, 11.9,1,1, 0.551, 10413.274, 469.126, 52844.610 25/03/17,04:33:22,13,07,1, 11.9,1,1, 0.551, 10413.253, 469.121, 52844.531 25/03/17,04:33:22,14,07,1, 11.9,1,1, 0.551, 10413.235, 469.124, 52844.510 25/03/17,04:33:22,15,07,1, 11.9,1,1, 0.551, 10413.233, 469.103, 52844.500 25/03/17,04:33:22,16,07,1, 11.9,1,1, 0.551, 10413.223, 469.132, 52844.577 25/03/17,04:33:22,17,07,1, 11.9,1,1, 0.551, 10413.217, 469.112, 52844.593 25/03/17,04:33:22,18,07,1, 11.9,1,1, 0.551, 10413.226, 469.113, 52844.516 25/03/17,04:33:22,19,07,1, 11.9,1,1, 0.551, 10413.221, 469.110, 52844.533 25/03/17,04:33:23,00,07,1, 11.9,1,1, 0.551, 10413.214, 469.110, 52844.533 25/03/17,04:33:23,01,07,1, 11.9,1,1, 0.551, 10413.233, 469.161, 52844.541 25/03/17,04:33:23,02,07,1, 11.9,1,1, 0.551, 10413.247, 469.139, 52844.521 25/03/17,04:33:23,03,07,1, 11.9,1,1, 0.551, 10413.207, 469.106, 52844.539 25/03/17,04:33:23,04,07,1, 11.9,1,1, 0.551, 10413.202, 469.112, 52844.512 25/03/17,04:33:23,05,07,1, 11.9,1,1, 0.551, 10413.184, 469.124, 52844.549 25/03/17,04:33:23,06,07,1, 11.9,1,1, 0.551, 10413.196, 469.135, 52844.597 25/03/17,04:33:23,07,07,1, 11.9,1,1, 0.551, 10413.195, 469.107, 52844.539 25/03/17,04:33:23,08,07,1, 11.9,1,1, 0.551, 10413.200, 469.109, 52844.530 25/03/17,04:33:23,09,07,1, 11.9,1,1, 0.551, 10413.204, 469.123, 52844.517 25/03/17,04:33:23,10,07,1, 11.9,1,1, 0.551, 10413.196, 469.126, 52844.505 25/03/17,04:33:23,11,07,1, 11.9,1,1, 0.551, 10413.188, 469.117, 52844.625 25/03/17,04:33:23,12,07,1, 11.9,1,1, 0.551, 10413.188, 469.124, 52844.555 25/03/17,04:33:23,13,07,1, 11.9,1,1, 0.551, 10413.199, 469.135, 52844.551 25/03/17,04:33:23,14,07,1, 11.9,1,1, 0.551, 10413.183, 469.126, 52844.608 25/03/17,04:33:23,15,07,1, 11.9,1,1, 0.551, 10413.167, 469.106, 52844.561 25/03/17,04:33:23,16,07,1, 11.9,1,1, 0.551, 10413.178, 469.121, 52844.623 25/03/17,04:33:23,17,07,1, 11.9,1,1, 0.551, 10413.180, 469.144, 52844.598 25/03/17,04:33:23,18,07,1, 11.9,1,1, 0.551, 10413.183, 469.121, 52844.531 25/03/17,04:33:23,19,07,1, 11.9,1,1, 0.551, 10413.136, 469.120, 52844.567 25/03/17,04:33:24,00,07,1, 11.9,1,1, 0.554, 10413.131, 469.120, 52844.567 25/03/17,04:33:24,01,07,1, 11.9,1,1, 0.554, 10413.167, 469.120, 52844.656 25/03/17,04:33:24,02,07,1, 11.9,1,1, 0.554, 10413.164, 469.138, 52844.589 25/03/17,04:33:24,03,07,1, 11.9,1,1, 0.554, 10413.164, 469.131, 52844.600 25/03/17,04:33:24,04,07,1, 11.9,1,1, 0.554, 10413.167, 469.144, 52844.567 25/03/17,04:33:24,05,07,1, 11.9,1,1, 0.554, 10413.165, 469.143, 52844.683 25/03/17,04:33:24,06,07,1, 11.9,1,1, 0.554, 10413.157, 469.131, 52844.615 25/03/17,04:33:24,07,07,1, 11.9,1,1, 0.554, 10413.143, 469.146, 52844.667 25/03/17,04:33:24,08,07,1, 11.9,1,1, 0.554, 10413.169, 469.139, 52844.573 25/03/17,04:33:24,09,07,1, 11.9,1,1, 0.554, 10413.122, 469.149, 52844.666 25/03/17,04:33:24,10,07,1, 11.9,1,1, 0.554, 10413.135, 469.108, 52844.660 25/03/17,04:33:24,11,07,1, 11.9,1,1, 0.554, 10413.131, 469.128, 52844.596 25/03/17,04:33:24,12,07,1, 11.9,1,1, 0.554, 10413.120, 469.129, 52844.699 25/03/17,04:33:24,13,07,1, 11.9,1,1, 0.554, 10413.120, 469.133, 52844.639 25/03/17,04:33:24,14,07,1, 11.9,1,1, 0.554, 10413.149, 469.124, 52844.652 25/03/17,04:33:24,15,07,1, 11.9,1,1, 0.554, 10413.133, 469.129, 52844.661 25/03/17,04:33:24,16,07,1, 11.9,1,1, 0.554, 10413.118, 469.134, 52844.638 25/03/17,04:33:24,17,07,1, 11.9,1,1, 0.554, 10413.125, 469.116, 52844.589 25/03/17,04:33:24,18,07,1, 11.9,1,1, 0.554, 10413.134, 469.112, 52844.611 25/03/17,04:33:24,19,07,1, 11.9,1,1, 0.554, 10413.110, 469.142, 52844.666 25/03/17,04:33:25,00,08,1, 11.9,1,1, 0.554, 10413.105, 469.142, 52844.666 25/03/17,04:33:25,01,08,1, 11.9,1,1, 0.554, 10413.118, 469.138, 52844.591 25/03/17,04:33:25,02,08,1, 11.9,1,1, 0.554, 10413.110, 469.129, 52844.602 25/03/17,04:33:25,03,08,1, 11.9,1,1, 0.554, 10413.100, 469.125, 52844.632 25/03/17,04:33:25,04,08,1, 11.9,1,1, 0.554, 10413.120, 469.134, 52844.554 25/03/17,04:33:25,05,08,1, 11.9,1,1, 0.554, 10413.122, 469.133, 52844.656 25/03/17,04:33:25,06,08,1, 11.9,1,1, 0.554, 10413.113, 469.118, 52844.599 25/03/17,04:33:25,07,08,1, 11.9,1,1, 0.554, 10413.106, 469.130, 52844.619 25/03/17,04:33:25,08,08,1, 11.9,1,1, 0.554, 10413.114, 469.119, 52844.688 25/03/17,04:33:25,09,08,1, 11.9,1,1, 0.554, 10413.090, 469.131, 52844.628 25/03/17,04:33:25,10,08,1, 11.9,1,1, 0.554, 10413.100, 469.110, 52844.676 25/03/17,04:33:25,11,08,1, 11.9,1,1, 0.554, 10413.099, 469.127, 52844.569 25/03/17,04:33:25,12,08,1, 11.9,1,1, 0.554, 10413.102, 469.133, 52844.641 25/03/17,04:33:25,13,08,1, 11.9,1,1, 0.554, 10413.105, 469.108, 52844.644 25/03/17,04:33:25,14,08,1, 11.9,1,1, 0.554, 10413.075, 469.134, 52844.671 25/03/17,04:33:25,15,08,1, 11.9,1,1, 0.554, 10413.087, 469.112, 52844.625 25/03/17,04:33:25,16,08,1, 11.9,1,1, 0.554, 10413.076, 469.137, 52844.655 25/03/17,04:33:25,17,08,1, 11.9,1,1, 0.554, 10413.083, 469.133, 52844.662 25/03/17,04:33:25,18,08,1, 11.9,1,1, 0.554, 10413.070, 469.132, 52844.608 25/03/17,04:33:25,19,08,1, 11.9,1,1, 0.554, 10413.079, 469.148, 52844.681 25/03/17,04:33:26,00,09,1, 11.9,1,1, 0.552, 10413.072, 469.148, 52844.681 25/03/17,04:33:26,01,09,1, 11.9,1,1, 0.552, 10413.076, 469.139, 52844.628 25/03/17,04:33:26,02,09,1, 11.9,1,1, 0.552, 10413.092, 469.129, 52844.625 25/03/17,04:33:26,03,09,1, 11.9,1,1, 0.552, 10413.053, 469.118, 52844.651 25/03/17,04:33:26,04,09,1, 11.9,1,1, 0.552, 10413.044, 469.140, 52844.669 25/03/17,04:33:26,05,09,1, 11.9,1,1, 0.552, 10413.058, 469.135, 52844.662 25/03/17,04:33:26,06,09,1, 11.9,1,1, 0.552, 10413.042, 469.116, 52844.635 25/03/17,04:33:26,07,09,1, 11.9,1,1, 0.552, 10413.059, 469.122, 52844.707 25/03/17,04:33:26,08,09,1, 11.9,1,1, 0.552, 10413.041, 469.126, 52844.762 25/03/17,04:33:26,09,09,1, 11.9,1,1, 0.552, 10413.056, 469.149, 52844.640 25/03/17,04:33:26,10,09,1, 11.9,1,1, 0.552, 10413.043, 469.132, 52844.669 25/03/17,04:33:26,11,09,1, 11.9,1,1, 0.552, 10413.059, 469.106, 52844.595 25/03/17,04:33:26,12,09,1, 11.9,1,1, 0.552, 10413.049, 469.127, 52844.637 25/03/17,04:33:26,13,09,1, 11.9,1,1, 0.552, 10413.053, 469.134, 52844.640 25/03/17,04:33:26,14,09,1, 11.9,1,1, 0.552, 10413.038, 469.123, 52844.691 25/03/17,04:33:26,15,09,1, 11.9,1,1, 0.552, 10413.031, 469.135, 52844.694 25/03/17,04:33:26,16,09,1, 11.9,1,1, 0.552, 10413.037, 469.135, 52844.714 25/03/17,04:33:26,17,09,1, 11.9,1,1, 0.552, 10413.014, 469.131, 52844.604 25/03/17,04:33:26,18,09,1, 11.9,1,1, 0.552, 10413.049, 469.140, 52844.726 25/03/17,04:33:26,19,09,1, 11.9,1,1, 0.552, 10413.073, 469.138, 52844.671 25/03/17,04:33:27,00,07,1, 11.9,1,1, 0.553, 10413.072, 469.138, 52844.671 25/03/17,04:33:27,01,07,1, 11.9,1,1, 0.553, 10413.036, 469.156, 52844.769 25/03/17,04:33:27,02,07,1, 11.9,1,1, 0.553, 10413.027, 469.114, 52844.670 25/03/17,04:33:27,03,07,1, 11.9,1,1, 0.553, 10413.039, 469.149, 52844.697 25/03/17,04:33:27,04,07,1, 11.9,1,1, 0.553, 10413.033, 469.128, 52844.741 25/03/17,04:33:27,05,07,1, 11.9,1,1, 0.553, 10413.027, 469.153, 52844.737 25/03/17,04:33:27,06,07,1, 11.9,1,1, 0.553, 10413.023, 469.137, 52844.661 25/03/17,04:33:27,07,07,1, 11.9,1,1, 0.553, 10413.009, 469.155, 52844.716 25/03/17,04:33:27,08,07,1, 11.9,1,1, 0.553, 10413.022, 469.151, 52844.675 25/03/17,04:33:27,09,07,1, 11.9,1,1, 0.553, 10413.013, 469.152, 52844.755 25/03/17,04:33:27,10,07,1, 11.9,1,1, 0.553, 10413.017, 469.152, 52844.714 25/03/17,04:33:27,11,07,1, 11.9,1,1, 0.553, 10412.999, 469.142, 52844.748 25/03/17,04:33:27,12,07,1, 11.9,1,1, 0.553, 10413.010, 469.149, 52844.645 25/03/17,04:33:27,13,07,1, 11.9,1,1, 0.553, 10413.001, 469.138, 52844.763 25/03/17,04:33:27,14,07,1, 11.9,1,1, 0.553, 10413.007, 469.128, 52844.751 25/03/17,04:33:27,15,07,1, 11.9,1,1, 0.553, 10412.996, 469.135, 52844.731 25/03/17,04:33:27,16,07,1, 11.9,1,1, 0.553, 10412.975, 469.153, 52844.728 25/03/17,04:33:27,17,07,1, 11.9,1,1, 0.553, 10413.012, 469.156, 52844.781 25/03/17,04:33:27,18,07,1, 11.9,1,1, 0.553, 10413.006, 469.145, 52844.663 25/03/17,04:33:27,19,07,1, 11.9,1,1, 0.553, 10413.001, 469.132, 52844.672 25/03/17,04:33:28,00,07,1, 12.0,1,1, 0.554, 10412.997, 469.132, 52844.672 25/03/17,04:33:28,01,07,1, 12.0,1,1, 0.554, 10412.993, 469.133, 52844.768 25/03/17,04:33:28,02,07,1, 12.0,1,1, 0.554, 10412.984, 469.127, 52844.711 25/03/17,04:33:28,03,07,1, 12.0,1,1, 0.554, 10412.997, 469.130, 52844.735 25/03/17,04:33:28,04,07,1, 12.0,1,1, 0.554, 10412.977, 469.156, 52844.757 25/03/17,04:33:28,05,07,1, 12.0,1,1, 0.554, 10412.981, 469.125, 52844.754 25/03/17,04:33:28,06,07,1, 12.0,1,1, 0.554, 10412.984, 469.150, 52844.707 25/03/17,04:33:28,07,07,1, 12.0,1,1, 0.554, 10412.971, 469.154, 52844.714 25/03/17,04:33:28,08,07,1, 12.0,1,1, 0.554, 10412.969, 469.139, 52844.810 25/03/17,04:33:28,09,07,1, 12.0,1,1, 0.554, 10412.977, 469.145, 52844.737 25/03/17,04:33:28,10,07,1, 12.0,1,1, 0.554, 10412.961, 469.144, 52844.801 25/03/17,04:33:28,11,07,1, 12.0,1,1, 0.554, 10412.970, 469.118, 52844.684 25/03/17,04:33:28,12,07,1, 12.0,1,1, 0.554, 10412.979, 469.135, 52844.760 25/03/17,04:33:28,13,07,1, 12.0,1,1, 0.554, 10412.969, 469.127, 52844.742 25/03/17,04:33:28,14,07,1, 12.0,1,1, 0.554, 10412.993, 469.160, 52844.775 25/03/17,04:33:28,15,07,1, 12.0,1,1, 0.554, 10412.957, 469.150, 52844.832 25/03/17,04:33:28,16,07,1, 12.0,1,1, 0.554, 10412.960, 469.129, 52844.838 25/03/17,04:33:28,17,07,1, 12.0,1,1, 0.554, 10412.948, 469.133, 52844.712 25/03/17,04:33:28,18,07,1, 12.0,1,1, 0.554, 10412.942, 469.147, 52844.784 25/03/17,04:33:28,19,07,1, 12.0,1,1, 0.554, 10412.972, 469.125, 52844.768 25/03/17,04:33:29,00,07,1, 11.9,1,1, 0.554, 10412.972, 469.125, 52844.768 25/03/17,04:33:29,01,07,1, 11.9,1,1, 0.554, 10412.958, 469.156, 52844.764 25/03/17,04:33:29,02,07,1, 11.9,1,1, 0.554, 10412.945, 469.121, 52844.806 25/03/17,04:33:29,03,07,1, 11.9,1,1, 0.554, 10412.964, 469.147, 52844.714 25/03/17,04:33:29,04,07,1, 11.9,1,1, 0.554, 10412.928, 469.126, 52844.710 25/03/17,04:33:29,05,07,1, 11.9,1,1, 0.554, 10412.945, 469.136, 52844.792 25/03/17,04:33:29,06,07,1, 11.9,1,1, 0.554, 10412.930, 469.139, 52844.772 25/03/17,04:33:29,07,07,1, 11.9,1,1, 0.554, 10412.922, 469.115, 52844.783 25/03/17,04:33:29,08,07,1, 11.9,1,1, 0.554, 10412.946, 469.119, 52844.730 25/03/17,04:33:29,09,07,1, 11.9,1,1, 0.554, 10412.940, 469.118, 52844.771 25/03/17,04:33:29,10,07,1, 11.9,1,1, 0.554, 10412.902, 469.154, 52844.740 25/03/17,04:33:29,11,07,1, 11.9,1,1, 0.554, 10412.924, 469.138, 52844.783 25/03/17,04:33:29,12,07,1, 11.9,1,1, 0.554, 10412.902, 469.137, 52844.707 25/03/17,04:33:29,13,07,1, 11.9,1,1, 0.554, 10412.883, 469.149, 52844.762 25/03/17,04:33:29,14,07,1, 11.9,1,1, 0.554, 10412.893, 469.143, 52844.801 25/03/17,04:33:29,15,07,1, 11.9,1,1, 0.554, 10412.895, 469.135, 52844.755 25/03/17,04:33:29,16,07,1, 11.9,1,1, 0.554, 10412.869, 469.133, 52844.788 25/03/17,04:33:29,17,07,1, 11.9,1,1, 0.554, 10412.907, 469.164, 52844.765 25/03/17,04:33:29,18,07,1, 11.9,1,1, 0.554, 10412.902, 469.137, 52844.703 25/03/17,04:33:29,19,07,1, 11.9,1,1, 0.554, 10412.857, 469.141, 52844.690 25/03/17,04:33:30,00,07,1, 12.0,1,1, 0.551, 10412.855, 469.141, 52844.690 25/03/17,04:33:30,01,07,1, 12.0,1,1, 0.551, 10412.854, 469.123, 52844.795 25/03/17,04:33:30,02,07,1, 12.0,1,1, 0.551, 10412.867, 469.138, 52844.806 25/03/17,04:33:30,03,07,1, 12.0,1,1, 0.551, 10412.902, 469.138, 52844.808 25/03/17,04:33:30,04,07,1, 12.0,1,1, 0.551, 10412.866, 469.117, 52844.782 25/03/17,04:33:30,05,07,1, 12.0,1,1, 0.551, 10412.892, 469.128, 52844.752 25/03/17,04:33:30,06,07,1, 12.0,1,1, 0.551, 10412.856, 469.135, 52844.810 25/03/17,04:33:30,07,07,1, 12.0,1,1, 0.551, 10412.857, 469.133, 52844.800 25/03/17,04:33:30,08,07,1, 12.0,1,1, 0.551, 10412.850, 469.099, 52844.741 25/03/17,04:33:30,09,07,1, 12.0,1,1, 0.551, 10412.837, 469.133, 52844.808 25/03/17,04:33:30,10,07,1, 12.0,1,1, 0.551, 10412.835, 469.133, 52844.787 25/03/17,04:33:30,11,07,1, 12.0,1,1, 0.551, 10412.845, 469.112, 52844.714 25/03/17,04:33:30,12,07,1, 12.0,1,1, 0.551, 10412.835, 469.151, 52844.718 25/03/17,04:33:30,13,07,1, 12.0,1,1, 0.551, 10412.840, 469.119, 52844.778 25/03/17,04:33:30,14,07,1, 12.0,1,1, 0.551, 10412.843, 469.145, 52844.810 25/03/17,04:33:30,15,07,1, 12.0,1,1, 0.551, 10412.832, 469.163, 52844.809 25/03/17,04:33:30,16,07,1, 12.0,1,1, 0.551, 10412.825, 469.154, 52844.831 25/03/17,04:33:30,17,07,1, 12.0,1,1, 0.551, 10412.835, 469.121, 52844.868 25/03/17,04:33:30,18,07,1, 12.0,1,1, 0.551, 10412.834, 469.143, 52844.827 25/03/17,04:33:30,19,07,1, 12.0,1,1, 0.551, 10412.844, 469.125, 52844.734 25/03/17,04:33:31,00,07,1, 12.0,1,1, 0.554, 10412.838, 469.125, 52844.734 25/03/17,04:33:31,01,07,1, 12.0,1,1, 0.554, 10412.844, 469.135, 52844.716 25/03/17,04:33:31,02,07,1, 12.0,1,1, 0.554, 10412.839, 469.140, 52844.769 25/03/17,04:33:31,03,07,1, 12.0,1,1, 0.554, 10412.828, 469.152, 52844.782 25/03/17,04:33:31,04,07,1, 12.0,1,1, 0.554, 10412.814, 469.139, 52844.775 25/03/17,04:33:31,05,07,1, 12.0,1,1, 0.554, 10412.827, 469.137, 52844.804 25/03/17,04:33:31,06,07,1, 12.0,1,1, 0.554, 10412.811, 469.132, 52844.788 25/03/17,04:33:31,07,07,1, 12.0,1,1, 0.554, 10412.812, 469.166, 52844.729 25/03/17,04:33:31,08,07,1, 12.0,1,1, 0.554, 10412.812, 469.141, 52844.832 25/03/17,04:33:31,09,07,1, 12.0,1,1, 0.554, 10412.807, 469.138, 52844.852 25/03/17,04:33:31,10,07,1, 12.0,1,1, 0.554, 10412.805, 469.153, 52844.834 25/03/17,04:33:31,11,07,1, 12.0,1,1, 0.554, 10412.816, 469.103, 52844.724 25/03/17,04:33:31,12,07,1, 12.0,1,1, 0.554, 10412.797, 469.140, 52844.782 25/03/17,04:33:31,13,07,1, 12.0,1,1, 0.554, 10412.810, 469.133, 52844.795 25/03/17,04:33:31,14,07,1, 12.0,1,1, 0.554, 10412.796, 469.134, 52844.728 25/03/17,04:33:31,15,07,1, 12.0,1,1, 0.554, 10412.778, 469.155, 52844.814 25/03/17,04:33:31,16,07,1, 12.0,1,1, 0.554, 10412.831, 469.137, 52844.791 25/03/17,04:33:31,17,07,1, 12.0,1,1, 0.554, 10412.794, 469.151, 52844.857 25/03/17,04:33:31,18,07,1, 12.0,1,1, 0.554, 10412.785, 469.141, 52844.845 25/03/17,04:33:31,19,07,1, 12.0,1,1, 0.554, 10412.809, 469.129, 52844.757 25/03/17,04:33:32,00,07,1, 11.9,1,1, 0.553, 10412.805, 469.129, 52844.757 25/03/17,04:33:32,01,07,1, 11.9,1,1, 0.553, 10412.768, 469.139, 52844.816 25/03/17,04:33:32,02,07,1, 11.9,1,1, 0.553, 10412.805, 469.124, 52844.725 25/03/17,04:33:32,03,07,1, 11.9,1,1, 0.553, 10412.779, 469.134, 52844.679 25/03/17,04:33:32,04,07,1, 11.9,1,1, 0.553, 10412.816, 469.139, 52845.094 25/03/17,04:33:32,05,07,1, 11.9,1,1, 0.553, 10412.770, 469.143, 52844.844 25/03/17,04:33:32,06,07,1, 11.9,1,1, 0.553, 10412.768, 469.154, 52844.875 25/03/17,04:33:32,07,07,1, 11.9,1,1, 0.553, 10412.752, 469.149, 52844.779 25/03/17,04:33:32,08,07,1, 11.9,1,1, 0.553, 10412.760, 469.115, 52844.742 25/03/17,04:33:32,09,07,1, 11.9,1,1, 0.553, 10412.785, 469.118, 52844.797 25/03/17,04:33:32,10,07,1, 11.9,1,1, 0.553, 10412.787, 469.119, 52844.848 25/03/17,04:33:32,11,07,1, 11.9,1,1, 0.553, 10412.750, 469.150, 52844.902 25/03/17,04:33:32,12,07,1, 11.9,1,1, 0.553, 10412.751, 469.113, 52844.843 25/03/17,04:33:32,13,07,1, 11.9,1,1, 0.553, 10412.757, 469.107, 52844.814 25/03/17,04:33:32,14,07,1, 11.9,1,1, 0.553, 10412.756, 469.114, 52844.809 25/03/17,04:33:32,15,07,1, 11.9,1,1, 0.553, 10412.773, 469.100, 52844.796 25/03/17,04:33:32,16,07,1, 11.9,1,1, 0.553, 10412.729, 469.135, 52844.860 25/03/17,04:33:32,17,07,1, 11.9,1,1, 0.553, 10412.776, 469.120, 52844.859 25/03/17,04:33:32,18,07,1, 11.9,1,1, 0.553, 10412.755, 469.107, 52844.832 25/03/17,04:33:32,19,07,1, 11.9,1,1, 0.553, 10412.741, 469.111, 52844.807 25/03/17,04:33:33,00,07,1, 11.9,1,1, 0.551, 10412.738, 469.111, 52844.807 25/03/17,04:33:33,01,07,1, 11.9,1,1, 0.551, 10412.737, 469.091, 52844.877 25/03/17,04:33:33,02,07,1, 11.9,1,1, 0.551, 10412.767, 469.099, 52844.817 25/03/17,04:33:33,03,07,1, 11.9,1,1, 0.551, 10412.726, 469.076, 52844.764 25/03/17,04:33:33,04,07,1, 11.9,1,1, 0.551, 10412.731, 469.076, 52844.827 25/03/17,04:33:33,05,07,1, 11.9,1,1, 0.551, 10412.742, 469.078, 52844.850 25/03/17,04:33:33,06,07,1, 11.9,1,1, 0.551, 10412.709, 469.109, 52844.881 25/03/17,04:33:33,07,07,1, 11.9,1,1, 0.551, 10412.713, 469.101, 52844.832 25/03/17,04:33:33,08,07,1, 11.9,1,1, 0.551, 10412.705, 469.109, 52844.870 25/03/17,04:33:33,09,07,1, 11.9,1,1, 0.551, 10412.717, 469.105, 52844.859 25/03/17,04:33:33,10,07,1, 11.9,1,1, 0.551, 10412.687, 469.102, 52844.876 25/03/17,04:33:33,11,07,1, 11.9,1,1, 0.551, 10412.697, 469.097, 52844.844 25/03/17,04:33:33,12,07,1, 11.9,1,1, 0.551, 10412.691, 469.105, 52844.926 25/03/17,04:33:33,13,07,1, 11.9,1,1, 0.551, 10412.697, 469.099, 52844.881 25/03/17,04:33:33,14,07,1, 11.9,1,1, 0.551, 10412.708, 469.100, 52844.856 25/03/17,04:33:33,15,07,1, 11.9,1,1, 0.551, 10412.681, 469.096, 52844.853 25/03/17,04:33:33,16,07,1, 11.9,1,1, 0.551, 10412.713, 469.078, 52844.775 25/03/17,04:33:33,17,07,1, 11.9,1,1, 0.551, 10412.682, 469.073, 52844.783 25/03/17,04:33:33,18,07,1, 11.9,1,1, 0.551, 10412.698, 469.091, 52844.888 25/03/17,04:33:33,19,07,1, 11.9,1,1, 0.551, 10412.672, 469.097, 52844.889 25/03/17,04:33:34,00,08,1, 12.0,1,1, 0.553, 10412.672, 469.097, 52844.889 25/03/17,04:33:34,01,08,1, 12.0,1,1, 0.553, 10412.671, 469.103, 52844.892 25/03/17,04:33:34,02,08,1, 12.0,1,1, 0.553, 10412.672, 469.075, 52844.892 25/03/17,04:33:34,03,08,1, 12.0,1,1, 0.553, 10412.646, 469.082, 52844.890 25/03/17,04:33:34,04,08,1, 12.0,1,1, 0.553, 10412.686, 469.100, 52844.870 25/03/17,04:33:34,05,08,1, 12.0,1,1, 0.553, 10412.654, 469.083, 52844.866 25/03/17,04:33:34,06,08,1, 12.0,1,1, 0.553, 10412.654, 469.091, 52844.916 25/03/17,04:33:34,07,08,1, 12.0,1,1, 0.553, 10412.632, 469.093, 52844.840 25/03/17,04:33:34,08,08,1, 12.0,1,1, 0.553, 10412.685, 469.084, 52844.803 25/03/17,04:33:34,09,08,1, 12.0,1,1, 0.553, 10412.656, 469.103, 52844.856 25/03/17,04:33:34,10,08,1, 12.0,1,1, 0.553, 10412.646, 469.104, 52844.857 25/03/17,04:33:34,11,08,1, 12.0,1,1, 0.553, 10412.659, 469.110, 52844.881 25/03/17,04:33:34,12,08,1, 12.0,1,1, 0.553, 10412.659, 469.098, 52844.822 25/03/17,04:33:34,13,08,1, 12.0,1,1, 0.553, 10412.652, 469.089, 52844.844 25/03/17,04:33:34,14,08,1, 12.0,1,1, 0.553, 10412.664, 469.076, 52844.828 25/03/17,04:33:34,15,08,1, 12.0,1,1, 0.553, 10412.638, 469.074, 52844.878 25/03/17,04:33:34,16,08,1, 12.0,1,1, 0.553, 10412.649, 469.101, 52844.791 25/03/17,04:33:34,17,08,1, 12.0,1,1, 0.553, 10412.659, 469.122, 52844.869 25/03/17,04:33:34,18,08,1, 12.0,1,1, 0.553, 10412.643, 469.114, 52844.822 25/03/17,04:33:34,19,08,1, 12.0,1,1, 0.553, 10412.633, 469.099, 52844.875 25/03/17,04:33:35,00,08,1, 11.9,1,1, 0.549, 10412.630, 469.099, 52844.875 25/03/17,04:33:35,01,08,1, 11.9,1,1, 0.549, 10412.667, 469.094, 52844.873 25/03/17,04:33:35,02,08,1, 11.9,1,1, 0.549, 10412.642, 469.087, 52844.837 25/03/17,04:33:35,03,08,1, 11.9,1,1, 0.549, 10412.639, 469.096, 52844.838 25/03/17,04:33:35,04,08,1, 11.9,1,1, 0.549, 10412.624, 469.096, 52844.881 25/03/17,04:33:35,05,08,1, 11.9,1,1, 0.549, 10412.632, 469.114, 52844.884 25/03/17,04:33:35,06,08,1, 11.9,1,1, 0.549, 10412.621, 469.119, 52844.927 25/03/17,04:33:35,07,08,1, 11.9,1,1, 0.549, 10412.632, 469.104, 52844.934 25/03/17,04:33:35,08,08,1, 11.9,1,1, 0.549, 10412.613, 469.105, 52844.996 25/03/17,04:33:35,09,08,1, 11.9,1,1, 0.549, 10412.608, 469.078, 52844.774 25/03/17,04:33:35,10,08,1, 11.9,1,1, 0.549, 10412.620, 469.098, 52844.842 25/03/17,04:33:35,11,08,1, 11.9,1,1, 0.549, 10412.614, 469.108, 52844.878 25/03/17,04:33:35,12,08,1, 11.9,1,1, 0.549, 10412.633, 469.099, 52844.781 25/03/17,04:33:35,13,08,1, 11.9,1,1, 0.549, 10412.601, 469.071, 52844.872 25/03/17,04:33:35,14,08,1, 11.9,1,1, 0.549, 10412.611, 469.099, 52844.864 25/03/17,04:33:35,15,08,1, 11.9,1,1, 0.549, 10412.594, 469.065, 52844.835 25/03/17,04:33:35,16,08,1, 11.9,1,1, 0.549, 10412.595, 469.069, 52844.821 25/03/17,04:33:35,17,08,1, 11.9,1,1, 0.549, 10412.617, 469.063, 52844.789 25/03/17,04:33:35,18,08,1, 11.9,1,1, 0.549, 10412.620, 469.061, 52844.822 25/03/17,04:33:35,19,08,1, 11.9,1,1, 0.549, 10412.603, 469.048, 52844.879 25/03/17,04:33:36,00,06,1, 12.0,1,1, 0.554, 10412.596, 469.048, 52844.879 25/03/17,04:33:36,01,06,1, 12.0,1,1, 0.554, 10412.586, 469.066, 52844.811 25/03/17,04:33:36,02,06,1, 12.0,1,1, 0.554, 10412.594, 469.066, 52844.782 25/03/17,04:33:36,03,06,1, 12.0,1,1, 0.554, 10412.595, 469.043, 52844.774 25/03/17,04:33:36,04,06,1, 12.0,1,1, 0.554, 10412.567, 469.070, 52844.857 25/03/17,04:33:36,05,06,1, 12.0,1,1, 0.554, 10412.581, 469.063, 52844.868 25/03/17,04:33:36,06,06,1, 12.0,1,1, 0.554, 10412.583, 469.060, 52844.809 25/03/17,04:33:36,07,06,1, 12.0,1,1, 0.554, 10412.563, 469.068, 52844.913 25/03/17,04:33:36,08,06,1, 12.0,1,1, 0.554, 10412.589, 469.076, 52844.898 25/03/17,04:33:36,09,06,1, 12.0,1,1, 0.554, 10412.574, 469.064, 52844.902 25/03/17,04:33:36,10,06,1, 12.0,1,1, 0.554, 10412.574, 469.075, 52844.860 25/03/17,04:33:36,11,06,1, 12.0,1,1, 0.554, 10412.580, 469.057, 52844.866 25/03/17,04:33:36,12,06,1, 12.0,1,1, 0.554, 10412.563, 469.061, 52844.852 25/03/17,04:33:36,13,06,1, 12.0,1,1, 0.554, 10412.553, 469.035, 52844.797 25/03/17,04:33:36,14,06,1, 12.0,1,1, 0.554, 10412.581, 469.063, 52844.828 25/03/17,04:33:36,15,06,1, 12.0,1,1, 0.554, 10412.565, 469.046, 52844.836 25/03/17,04:33:36,16,06,1, 12.0,1,1, 0.554, 10412.559, 469.068, 52844.821 25/03/17,04:33:36,17,06,1, 12.0,1,1, 0.554, 10412.545, 469.056, 52844.787 25/03/17,04:33:36,18,06,1, 12.0,1,1, 0.554, 10412.567, 469.027, 52844.732 25/03/17,04:33:36,19,06,1, 12.0,1,1, 0.554, 10412.521, 469.050, 52844.929 25/03/17,04:33:37,00,09,1, 11.9,1,1, 0.554, 10412.513, 469.050, 52844.929 25/03/17,04:33:37,01,09,1, 11.9,1,1, 0.554, 10412.501, 469.083, 52844.985 25/03/17,04:33:37,02,09,1, 11.9,1,1, 0.554, 10412.522, 469.043, 52844.824 25/03/17,04:33:37,03,09,1, 11.9,1,1, 0.554, 10412.509, 469.036, 52844.870 25/03/17,04:33:37,04,09,1, 11.9,1,1, 0.554, 10412.518, 469.041, 52844.815 25/03/17,04:33:37,05,09,1, 11.9,1,1, 0.554, 10412.538, 469.039, 52844.841 25/03/17,04:33:37,06,09,1, 11.9,1,1, 0.554, 10412.508, 469.054, 52844.879 25/03/17,04:33:37,07,09,1, 11.9,1,1, 0.554, 10412.515, 469.065, 52844.873 25/03/17,04:33:37,08,09,1, 11.9,1,1, 0.554, 10412.538, 469.063, 52844.903 25/03/17,04:33:37,09,09,1, 11.9,1,1, 0.554, 10412.520, 469.067, 52844.849 25/03/17,04:33:37,10,09,1, 11.9,1,1, 0.554, 10412.523, 469.067, 52844.816 25/03/17,04:33:37,11,09,1, 11.9,1,1, 0.554, 10412.497, 469.066, 52844.813 25/03/17,04:33:37,12,09,1, 11.9,1,1, 0.554, 10412.512, 469.073, 52844.880 25/03/17,04:33:37,13,09,1, 11.9,1,1, 0.554, 10412.491, 469.062, 52844.888 25/03/17,04:33:37,14,09,1, 11.9,1,1, 0.554, 10412.495, 469.037, 52844.830 25/03/17,04:33:37,15,09,1, 11.9,1,1, 0.554, 10412.507, 469.050, 52844.828 25/03/17,04:33:37,16,09,1, 11.9,1,1, 0.554, 10412.492, 469.084, 52844.890 25/03/17,04:33:37,17,09,1, 11.9,1,1, 0.554, 10412.522, 469.064, 52844.873 25/03/17,04:33:37,18,09,1, 11.9,1,1, 0.554, 10412.494, 469.037, 52844.835 25/03/17,04:33:37,19,09,1, 11.9,1,1, 0.554, 10412.495, 469.077, 52844.851 25/03/17,04:33:38,00,08,1, 11.9,1,1, 0.556, 10412.488, 469.077, 52844.851 25/03/17,04:33:38,01,08,1, 11.9,1,1, 0.556, 10412.501, 469.024, 52844.814 25/03/17,04:33:38,02,08,1, 11.9,1,1, 0.556, 10412.456, 469.074, 52844.944 25/03/17,04:33:38,03,08,1, 11.9,1,1, 0.556, 10412.469, 469.068, 52844.909 25/03/17,04:33:38,04,08,1, 11.9,1,1, 0.556, 10412.460, 469.060, 52844.797 25/03/17,04:33:38,05,08,1, 11.9,1,1, 0.556, 10412.455, 469.042, 52844.810 25/03/17,04:33:38,06,08,1, 11.9,1,1, 0.556, 10412.445, 469.067, 52844.823 25/03/17,04:33:38,07,08,1, 11.9,1,1, 0.556, 10412.457, 469.055, 52844.844 25/03/17,04:33:38,08,08,1, 11.9,1,1, 0.556, 10412.494, 469.053, 52844.833 25/03/17,04:33:38,09,08,1, 11.9,1,1, 0.556, 10412.455, 469.046, 52844.658 25/03/17,04:33:38,10,08,1, 11.9,1,1, 0.556, 10412.429, 469.054, 52844.918 25/03/17,04:33:38,11,08,1, 11.9,1,1, 0.556, 10412.441, 469.048, 52844.903 25/03/17,04:33:38,12,08,1, 11.9,1,1, 0.556, 10412.433, 469.046, 52844.894 25/03/17,04:33:38,13,08,1, 11.9,1,1, 0.556, 10412.441, 469.060, 52844.860 25/03/17,04:33:38,14,08,1, 11.9,1,1, 0.556, 10412.448, 469.047, 52844.900 25/03/17,04:33:38,15,08,1, 11.9,1,1, 0.556, 10412.430, 469.062, 52844.870 25/03/17,04:33:38,16,08,1, 11.9,1,1, 0.556, 10412.444, 469.056, 52844.809 25/03/17,04:33:38,17,08,1, 11.9,1,1, 0.556, 10412.400, 469.089, 52844.866 25/03/17,04:33:38,18,08,1, 11.9,1,1, 0.556, 10412.415, 469.084, 52844.878 25/03/17,04:33:38,19,08,1, 11.9,1,1, 0.556, 10412.438, 469.088, 52844.892 25/03/17,04:33:39,00,07,1, 11.9,1,1, 0.552, 10412.438, 469.088, 52844.892 25/03/17,04:33:39,01,07,1, 11.9,1,1, 0.552, 10412.422, 469.076, 52844.807 25/03/17,04:33:39,02,07,1, 11.9,1,1, 0.552, 10412.397, 469.071, 52844.831 25/03/17,04:33:39,03,07,1, 11.9,1,1, 0.552, 10412.427, 469.089, 52844.780 25/03/17,04:33:39,04,07,1, 11.9,1,1, 0.552, 10412.386, 469.081, 52844.900 25/03/17,04:33:39,05,07,1, 11.9,1,1, 0.552, 10412.438, 469.060, 52844.804 25/03/17,04:33:39,06,07,1, 11.9,1,1, 0.552, 10412.382, 469.085, 52844.936 25/03/17,04:33:39,07,07,1, 11.9,1,1, 0.552, 10412.419, 469.055, 52844.704 25/03/17,04:33:39,08,07,1, 11.9,1,1, 0.552, 10412.386, 469.080, 52844.843 25/03/17,04:33:39,09,07,1, 11.9,1,1, 0.552, 10412.403, 469.072, 52844.836 25/03/17,04:33:39,10,07,1, 11.9,1,1, 0.552, 10412.402, 469.077, 52844.799 25/03/17,04:33:39,11,07,1, 11.9,1,1, 0.552, 10412.392, 469.059, 52844.702 25/03/17,04:33:39,12,07,1, 11.9,1,1, 0.552, 10412.368, 469.066, 52844.923 25/03/17,04:33:39,13,07,1, 11.9,1,1, 0.552, 10412.342, 469.068, 52844.821 25/03/17,04:33:39,14,07,1, 11.9,1,1, 0.552, 10412.396, 469.083, 52844.875 25/03/17,04:33:39,15,07,1, 11.9,1,1, 0.552, 10412.356, 469.049, 52844.863 25/03/17,04:33:39,16,07,1, 11.9,1,1, 0.552, 10412.358, 469.081, 52844.833 25/03/17,04:33:39,17,07,1, 11.9,1,1, 0.552, 10412.357, 469.064, 52844.828 25/03/17,04:33:39,18,07,1, 11.9,1,1, 0.552, 10412.346, 469.043, 52844.862 25/03/17,04:33:39,19,07,1, 11.9,1,1, 0.552, 10412.367, 469.078, 52844.894 25/03/17,04:33:40,00,07,1, 11.9,1,1, 0.552, 10412.363, 469.078, 52844.894 25/03/17,04:33:40,01,07,1, 11.9,1,1, 0.552, 10412.354, 469.063, 52844.852 25/03/17,04:33:40,02,07,1, 11.9,1,1, 0.552, 10412.346, 469.068, 52845.010 25/03/17,04:33:40,03,07,1, 11.9,1,1, 0.552, 10412.344, 469.076, 52844.979 25/03/17,04:33:40,04,07,1, 11.9,1,1, 0.552, 10412.339, 469.080, 52844.877 25/03/17,04:33:40,05,07,1, 11.9,1,1, 0.552, 10412.349, 469.078, 52844.839 25/03/17,04:33:40,06,07,1, 11.9,1,1, 0.552, 10412.348, 469.110, 52844.879 25/03/17,04:33:40,07,07,1, 11.9,1,1, 0.552, 10412.322, 469.079, 52844.902 25/03/17,04:33:40,08,07,1, 11.9,1,1, 0.552, 10412.322, 469.085, 52844.934 25/03/17,04:33:40,09,07,1, 11.9,1,1, 0.552, 10412.340, 469.066, 52844.863 25/03/17,04:33:40,10,07,1, 11.9,1,1, 0.552, 10412.272, 469.080, 52844.992 25/03/17,04:33:40,11,07,1, 11.9,1,1, 0.552, 10412.321, 469.079, 52844.997 25/03/17,04:33:40,12,07,1, 11.9,1,1, 0.552, 10412.298, 469.086, 52844.933 25/03/17,04:33:40,13,07,1, 11.9,1,1, 0.552, 10412.306, 469.110, 52844.856 25/03/17,04:33:40,14,07,1, 11.9,1,1, 0.552, 10412.303, 469.084, 52844.820 25/03/17,04:33:40,15,07,1, 11.9,1,1, 0.552, 10412.321, 469.087, 52844.892 25/03/17,04:33:40,16,07,1, 11.9,1,1, 0.552, 10412.314, 469.084, 52844.970 25/03/17,04:33:40,17,07,1, 11.9,1,1, 0.552, 10412.311, 469.094, 52844.947 25/03/17,04:33:40,18,07,1, 11.9,1,1, 0.552, 10412.309, 469.108, 52844.970 25/03/17,04:33:40,19,07,1, 11.9,1,1, 0.552, 10412.291, 469.079, 52844.906 25/03/17,04:33:41,00,09,1, 11.9,1,1, 0.553, 10412.288, 469.079, 52844.906 25/03/17,04:33:41,01,09,1, 11.9,1,1, 0.553, 10412.281, 469.087, 52844.881 25/03/17,04:33:41,02,09,1, 11.9,1,1, 0.553, 10412.276, 469.105, 52844.945 25/03/17,04:33:41,03,09,1, 11.9,1,1, 0.553, 10412.272, 469.105, 52844.953 25/03/17,04:33:41,04,09,1, 11.9,1,1, 0.553, 10412.267, 469.091, 52844.881 25/03/17,04:33:41,05,09,1, 11.9,1,1, 0.553, 10412.284, 469.096, 52844.890 25/03/17,04:33:41,06,09,1, 11.9,1,1, 0.553, 10412.252, 469.064, 52844.859 25/03/17,04:33:41,07,09,1, 11.9,1,1, 0.553, 10412.253, 469.081, 52844.882 25/03/17,04:33:41,08,09,1, 11.9,1,1, 0.553, 10412.240, 469.126, 52844.970 25/03/17,04:33:41,09,09,1, 11.9,1,1, 0.553, 10412.237, 469.114, 52844.912 25/03/17,04:33:41,10,09,1, 11.9,1,1, 0.553, 10412.237, 469.084, 52844.931 25/03/17,04:33:41,11,09,1, 11.9,1,1, 0.553, 10412.221, 469.100, 52844.948 25/03/17,04:33:41,12,09,1, 11.9,1,1, 0.553, 10412.227, 469.081, 52844.944 25/03/17,04:33:41,13,09,1, 11.9,1,1, 0.553, 10412.235, 469.076, 52844.883 25/03/17,04:33:41,14,09,1, 11.9,1,1, 0.553, 10412.213, 469.108, 52844.870 25/03/17,04:33:41,15,09,1, 11.9,1,1, 0.553, 10412.196, 469.104, 52844.929 25/03/17,04:33:41,16,09,1, 11.9,1,1, 0.553, 10412.181, 469.085, 52844.974 25/03/17,04:33:41,17,09,1, 11.9,1,1, 0.553, 10412.198, 469.110, 52844.954 25/03/17,04:33:41,18,09,1, 11.9,1,1, 0.553, 10412.201, 469.084, 52844.962 25/03/17,04:33:41,19,09,1, 11.9,1,1, 0.553, 10412.206, 469.115, 52844.920 25/03/17,04:33:42,00,07,1, 11.9,1,1, 0.554, 10412.204, 469.115, 52844.920 25/03/17,04:33:42,01,07,1, 11.9,1,1, 0.554, 10412.163, 469.108, 52844.945 25/03/17,04:33:42,02,07,1, 11.9,1,1, 0.554, 10412.160, 469.111, 52844.977 25/03/17,04:33:42,03,07,1, 11.9,1,1, 0.554, 10412.178, 469.106, 52844.915 25/03/17,04:33:42,04,07,1, 11.9,1,1, 0.554, 10412.143, 469.098, 52844.932 25/03/17,04:33:42,05,07,1, 11.9,1,1, 0.554, 10412.142, 469.104, 52845.017 25/03/17,04:33:42,06,07,1, 11.9,1,1, 0.554, 10412.161, 469.107, 52844.965 25/03/17,04:33:42,07,07,1, 11.9,1,1, 0.554, 10412.140, 469.114, 52844.902 25/03/17,04:33:42,08,07,1, 11.9,1,1, 0.554, 10412.142, 469.111, 52844.904 25/03/17,04:33:42,09,07,1, 11.9,1,1, 0.554, 10412.147, 469.089, 52844.665 25/03/17,04:33:42,10,07,1, 11.9,1,1, 0.554, 10412.114, 469.133, 52844.924 25/03/17,04:33:42,11,07,1, 11.9,1,1, 0.554, 10412.128, 469.149, 52844.935 25/03/17,04:33:42,12,07,1, 11.9,1,1, 0.554, 10412.086, 469.131, 52845.007 25/03/17,04:33:42,13,07,1, 11.9,1,1, 0.554, 10412.098, 469.141, 52845.059 25/03/17,04:33:42,14,07,1, 11.9,1,1, 0.554, 10412.125, 469.142, 52844.915 25/03/17,04:33:42,15,07,1, 11.9,1,1, 0.554, 10412.107, 469.139, 52844.953 25/03/17,04:33:42,16,07,1, 11.9,1,1, 0.554, 10412.104, 469.143, 52844.980 25/03/17,04:33:42,17,07,1, 11.9,1,1, 0.554, 10412.097, 469.145, 52845.034 25/03/17,04:33:42,18,07,1, 11.9,1,1, 0.554, 10412.109, 469.136, 52844.947 25/03/17,04:33:42,19,07,1, 11.9,1,1, 0.554, 10412.096, 469.137, 52844.923 25/03/17,04:33:43,00,08,1, 12.0,1,1, 0.556, 10412.096, 469.137, 52844.923 25/03/17,04:33:43,01,08,1, 12.0,1,1, 0.556, 10412.077, 469.151, 52844.992 25/03/17,04:33:43,02,08,1, 12.0,1,1, 0.556, 10412.092, 469.134, 52844.984 25/03/17,04:33:43,03,08,1, 12.0,1,1, 0.556, 10412.079, 469.130, 52844.979 25/03/17,04:33:43,04,08,1, 12.0,1,1, 0.556, 10412.069, 469.115, 52844.992 25/03/17,04:33:43,05,08,1, 12.0,1,1, 0.556, 10412.078, 469.150, 52845.011 25/03/17,04:33:43,06,08,1, 12.0,1,1, 0.556, 10412.062, 469.143, 52845.031 25/03/17,04:33:43,07,08,1, 12.0,1,1, 0.556, 10412.058, 469.155, 52845.002 25/03/17,04:33:43,08,08,1, 12.0,1,1, 0.556, 10412.045, 469.141, 52844.961 25/03/17,04:33:43,09,08,1, 12.0,1,1, 0.556, 10412.060, 469.173, 52845.194 25/03/17,04:33:43,10,08,1, 12.0,1,1, 0.556, 10412.090, 469.160, 52844.882 25/03/17,04:33:43,11,08,1, 12.0,1,1, 0.556, 10412.039, 469.137, 52844.983 25/03/17,04:33:43,12,08,1, 12.0,1,1, 0.556, 10412.016, 469.180, 52845.045 25/03/17,04:33:43,13,08,1, 12.0,1,1, 0.556, 10412.038, 469.161, 52844.999 25/03/17,04:33:43,14,08,1, 12.0,1,1, 0.556, 10412.046, 469.148, 52845.053 25/03/17,04:33:43,15,08,1, 12.0,1,1, 0.556, 10412.044, 469.148, 52844.972 25/03/17,04:33:43,16,08,1, 12.0,1,1, 0.556, 10412.025, 469.164, 52845.014 25/03/17,04:33:43,17,08,1, 12.0,1,1, 0.556, 10412.010, 469.169, 52844.967 25/03/17,04:33:43,18,08,1, 12.0,1,1, 0.556, 10412.000, 469.184, 52845.032 25/03/17,04:33:43,19,08,1, 12.0,1,1, 0.556, 10412.012, 469.167, 52844.924 25/03/17,04:33:44,00,08,1, 11.9,1,1, 0.551, 10412.004, 469.167, 52844.924 25/03/17,04:33:44,01,08,1, 11.9,1,1, 0.551, 10412.002, 469.146, 52844.943 25/03/17,04:33:44,02,08,1, 11.9,1,1, 0.551, 10412.010, 469.153, 52844.910 25/03/17,04:33:44,03,08,1, 11.9,1,1, 0.551, 10412.004, 469.161, 52844.917 25/03/17,04:33:44,04,08,1, 11.9,1,1, 0.551, 10411.988, 469.174, 52844.934 25/03/17,04:33:44,05,08,1, 11.9,1,1, 0.551, 10411.976, 469.195, 52845.051 25/03/17,04:33:44,06,08,1, 11.9,1,1, 0.551, 10411.966, 469.176, 52845.027 25/03/17,04:33:44,07,08,1, 11.9,1,1, 0.551, 10411.975, 469.182, 52844.973 25/03/17,04:33:44,08,08,1, 11.9,1,1, 0.551, 10411.978, 469.177, 52844.955 25/03/17,04:33:44,09,08,1, 11.9,1,1, 0.551, 10411.946, 469.178, 52845.007 25/03/17,04:33:44,10,08,1, 11.9,1,1, 0.551, 10411.959, 469.180, 52844.897 25/03/17,04:33:44,11,08,1, 11.9,1,1, 0.551, 10411.961, 469.195, 52845.010 25/03/17,04:33:44,12,08,1, 11.9,1,1, 0.551, 10411.967, 469.187, 52845.031 25/03/17,04:33:44,13,08,1, 11.9,1,1, 0.551, 10411.916, 469.204, 52845.021 25/03/17,04:33:44,14,08,1, 11.9,1,1, 0.551, 10411.939, 469.189, 52844.964 25/03/17,04:33:44,15,08,1, 11.9,1,1, 0.551, 10411.922, 469.188, 52844.990 25/03/17,04:33:44,16,08,1, 11.9,1,1, 0.551, 10411.924, 469.191, 52844.901 25/03/17,04:33:44,17,08,1, 11.9,1,1, 0.551, 10411.931, 469.170, 52844.908 25/03/17,04:33:44,18,08,1, 11.9,1,1, 0.551, 10411.931, 469.179, 52845.005 25/03/17,04:33:44,19,08,1, 11.9,1,1, 0.551, 10411.901, 469.176, 52844.947 25/03/17,04:33:45,00,08,1, 11.9,1,1, 0.556, 10411.896, 469.176, 52844.947 25/03/17,04:33:45,01,08,1, 11.9,1,1, 0.556, 10411.921, 469.188, 52845.061 25/03/17,04:33:45,02,08,1, 11.9,1,1, 0.556, 10411.914, 469.192, 52844.967 25/03/17,04:33:45,03,08,1, 11.9,1,1, 0.556, 10411.916, 469.188, 52844.988 25/03/17,04:33:45,04,08,1, 11.9,1,1, 0.556, 10411.915, 469.191, 52844.998 25/03/17,04:33:45,05,08,1, 11.9,1,1, 0.556, 10411.895, 469.205, 52845.011 25/03/17,04:33:45,06,08,1, 11.9,1,1, 0.556, 10411.879, 469.213, 52844.952 25/03/17,04:33:45,07,08,1, 11.9,1,1, 0.556, 10411.897, 469.194, 52845.021 25/03/17,04:33:45,08,08,1, 11.9,1,1, 0.556, 10411.853, 469.198, 52844.921 25/03/17,04:33:45,09,08,1, 11.9,1,1, 0.556, 10411.863, 469.222, 52844.967 25/03/17,04:33:45,10,08,1, 11.9,1,1, 0.556, 10411.857, 469.237, 52844.995 25/03/17,04:33:45,11,08,1, 11.9,1,1, 0.556, 10411.874, 469.233, 52844.942 25/03/17,04:33:45,12,08,1, 11.9,1,1, 0.556, 10411.880, 469.233, 52844.960 25/03/17,04:33:45,13,08,1, 11.9,1,1, 0.556, 10411.853, 469.220, 52844.993 25/03/17,04:33:45,14,08,1, 11.9,1,1, 0.556, 10411.816, 469.223, 52844.970 25/03/17,04:33:45,15,08,1, 11.9,1,1, 0.556, 10411.847, 469.225, 52844.960 25/03/17,04:33:45,16,08,1, 11.9,1,1, 0.556, 10411.838, 469.219, 52844.982 25/03/17,04:33:45,17,08,1, 11.9,1,1, 0.556, 10411.805, 469.226, 52844.985 25/03/17,04:33:45,18,08,1, 11.9,1,1, 0.556, 10411.828, 469.220, 52845.009 25/03/17,04:33:45,19,08,1, 11.9,1,1, 0.556, 10411.809, 469.243, 52845.019 25/03/17,04:33:46,00,07,1, 11.9,1,1, 0.557, 10411.804, 469.243, 52845.019 25/03/17,04:33:46,01,07,1, 11.9,1,1, 0.557, 10411.819, 469.241, 52845.010 25/03/17,04:33:46,02,07,1, 11.9,1,1, 0.557, 10411.812, 469.215, 52844.955 25/03/17,04:33:46,03,07,1, 11.9,1,1, 0.557, 10411.822, 469.227, 52845.001 25/03/17,04:33:46,04,07,1, 11.9,1,1, 0.557, 10411.820, 469.232, 52844.965 25/03/17,04:33:46,05,07,1, 11.9,1,1, 0.557, 10411.789, 469.233, 52845.033 25/03/17,04:33:46,06,07,1, 11.9,1,1, 0.557, 10411.794, 469.258, 52844.953 25/03/17,04:33:46,07,07,1, 11.9,1,1, 0.557, 10411.778, 469.266, 52844.954 25/03/17,04:33:46,08,07,1, 11.9,1,1, 0.557, 10411.793, 469.245, 52844.978 25/03/17,04:33:46,09,07,1, 11.9,1,1, 0.557, 10411.774, 469.249, 52845.004 25/03/17,04:33:46,10,07,1, 11.9,1,1, 0.557, 10411.769, 469.246, 52844.985 25/03/17,04:33:46,11,07,1, 11.9,1,1, 0.557, 10411.773, 469.257, 52845.026 25/03/17,04:33:46,12,07,1, 11.9,1,1, 0.557, 10411.786, 469.263, 52844.971 25/03/17,04:33:46,13,07,1, 11.9,1,1, 0.557, 10411.769, 469.252, 52844.989 25/03/17,04:33:46,14,07,1, 11.9,1,1, 0.557, 10411.776, 469.247, 52845.039 25/03/17,04:33:46,15,07,1, 11.9,1,1, 0.557, 10411.777, 469.259, 52844.903 25/03/17,04:33:46,16,07,1, 11.9,1,1, 0.557, 10411.758, 469.246, 52845.067 25/03/17,04:33:46,17,07,1, 11.9,1,1, 0.557, 10411.760, 469.230, 52845.044 25/03/17,04:33:46,18,07,1, 11.9,1,1, 0.557, 10411.771, 469.235, 52844.964 25/03/17,04:33:46,19,07,1, 11.9,1,1, 0.557, 10411.741, 469.264, 52845.024 25/03/17,04:33:47,00,09,1, 11.9,1,1, 0.551, 10411.737, 469.264, 52845.024 25/03/17,04:33:47,01,09,1, 11.9,1,1, 0.551, 10411.738, 469.244, 52845.003 25/03/17,04:33:47,02,09,1, 11.9,1,1, 0.551, 10411.720, 469.240, 52845.093 25/03/17,04:33:47,03,09,1, 11.9,1,1, 0.551, 10411.710, 469.220, 52845.040 25/03/17,04:33:47,04,09,1, 11.9,1,1, 0.551, 10411.723, 469.234, 52845.070 25/03/17,04:33:47,05,09,1, 11.9,1,1, 0.551, 10411.694, 469.252, 52844.980 25/03/17,04:33:47,06,09,1, 11.9,1,1, 0.551, 10411.703, 469.240, 52845.010 25/03/17,04:33:47,07,09,1, 11.9,1,1, 0.551, 10411.707, 469.261, 52845.041 25/03/17,04:33:47,08,09,1, 11.9,1,1, 0.551, 10411.689, 469.252, 52845.084 25/03/17,04:33:47,09,09,1, 11.9,1,1, 0.551, 10411.667, 469.222, 52845.027 25/03/17,04:33:47,10,09,1, 11.9,1,1, 0.551, 10411.673, 469.256, 52845.053 25/03/17,04:33:47,11,09,1, 11.9,1,1, 0.551, 10411.687, 469.250, 52845.015 25/03/17,04:33:47,12,09,1, 11.9,1,1, 0.551, 10411.666, 469.239, 52845.043 25/03/17,04:33:47,13,09,1, 11.9,1,1, 0.551, 10411.669, 469.239, 52845.047 25/03/17,04:33:47,14,09,1, 11.9,1,1, 0.551, 10411.661, 469.231, 52845.047 25/03/17,04:33:47,15,09,1, 11.9,1,1, 0.551, 10411.660, 469.242, 52845.057 25/03/17,04:33:47,16,09,1, 11.9,1,1, 0.551, 10411.623, 469.222, 52845.011 25/03/17,04:33:47,17,09,1, 11.9,1,1, 0.551, 10411.610, 469.235, 52845.015 25/03/17,04:33:47,18,09,1, 11.9,1,1, 0.551, 10411.613, 469.212, 52845.014 25/03/17,04:33:47,19,09,1, 11.9,1,1, 0.551, 10411.627, 469.222, 52845.022 25/03/17,04:33:48,00,07,1, 11.9,1,1, 0.553, 10411.620, 469.222, 52845.022 25/03/17,04:33:48,01,07,1, 11.9,1,1, 0.553, 10411.588, 469.217, 52845.084 25/03/17,04:33:48,02,07,1, 11.9,1,1, 0.553, 10411.566, 469.240, 52845.033 25/03/17,04:33:48,03,07,1, 11.9,1,1, 0.553, 10411.602, 469.278, 52845.046 25/03/17,04:33:48,04,07,1, 11.9,1,1, 0.553, 10411.577, 469.254, 52845.018 25/03/17,04:33:48,05,07,1, 11.9,1,1, 0.553, 10411.590, 469.257, 52845.003 25/03/17,04:33:48,06,07,1, 11.9,1,1, 0.553, 10411.564, 469.259, 52845.106 25/03/17,04:33:48,07,07,1, 11.9,1,1, 0.553, 10411.543, 469.249, 52845.011 25/03/17,04:33:48,08,07,1, 11.9,1,1, 0.553, 10411.560, 469.256, 52845.038 25/03/17,04:33:48,09,07,1, 11.9,1,1, 0.553, 10411.546, 469.247, 52845.062 25/03/17,04:33:48,10,07,1, 11.9,1,1, 0.553, 10411.533, 469.229, 52845.020 25/03/17,04:33:48,11,07,1, 11.9,1,1, 0.553, 10411.541, 469.227, 52845.036 25/03/17,04:33:48,12,07,1, 11.9,1,1, 0.553, 10411.529, 469.244, 52845.087 25/03/17,04:33:48,13,07,1, 11.9,1,1, 0.553, 10411.509, 469.253, 52845.065 25/03/17,04:33:48,14,07,1, 11.9,1,1, 0.553, 10411.506, 469.237, 52845.140 25/03/17,04:33:48,15,07,1, 11.9,1,1, 0.553, 10411.486, 469.241, 52845.047 25/03/17,04:33:48,16,07,1, 11.9,1,1, 0.553, 10411.482, 469.222, 52844.998 25/03/17,04:33:48,17,07,1, 11.9,1,1, 0.553, 10411.488, 469.227, 52845.078 25/03/17,04:33:48,18,07,1, 11.9,1,1, 0.553, 10411.455, 469.243, 52845.001 25/03/17,04:33:48,19,07,1, 11.9,1,1, 0.553, 10411.466, 469.253, 52845.066 25/03/17,04:33:49,00,08,1, 11.9,1,1, 0.551, 10411.462, 469.253, 52845.066 25/03/17,04:33:49,01,08,1, 11.9,1,1, 0.551, 10411.458, 469.269, 52844.896 25/03/17,04:33:49,02,08,1, 11.9,1,1, 0.551, 10411.386, 469.287, 52845.170 25/03/17,04:33:49,03,08,1, 11.9,1,1, 0.551, 10411.398, 469.300, 52845.195 25/03/17,04:33:49,04,08,1, 11.9,1,1, 0.551, 10411.389, 469.278, 52845.131 25/03/17,04:33:49,05,08,1, 11.9,1,1, 0.551, 10411.418, 469.299, 52845.059 25/03/17,04:33:49,06,08,1, 11.9,1,1, 0.551, 10411.419, 469.265, 52845.118 25/03/17,04:33:49,07,08,1, 11.9,1,1, 0.551, 10411.391, 469.275, 52845.084 25/03/17,04:33:49,08,08,1, 11.9,1,1, 0.551, 10411.381, 469.298, 52845.068 25/03/17,04:33:49,09,08,1, 11.9,1,1, 0.551, 10411.379, 469.276, 52845.124 25/03/17,04:33:49,10,08,1, 11.9,1,1, 0.551, 10411.404, 469.264, 52845.093 25/03/17,04:33:49,11,08,1, 11.9,1,1, 0.551, 10411.361, 469.277, 52845.087 25/03/17,04:33:49,12,08,1, 11.9,1,1, 0.551, 10411.350, 469.294, 52845.124 25/03/17,04:33:49,13,08,1, 11.9,1,1, 0.551, 10411.367, 469.276, 52845.058 25/03/17,04:33:49,14,08,1, 11.9,1,1, 0.551, 10411.334, 469.306, 52845.114 25/03/17,04:33:49,15,08,1, 11.9,1,1, 0.551, 10411.356, 469.299, 52845.162 25/03/17,04:33:49,16,08,1, 11.9,1,1, 0.551, 10411.331, 469.283, 52845.061 25/03/17,04:33:49,17,08,1, 11.9,1,1, 0.551, 10411.318, 469.295, 52845.052 25/03/17,04:33:49,18,08,1, 11.9,1,1, 0.551, 10411.312, 469.304, 52845.144 25/03/17,04:33:49,19,08,1, 11.9,1,1, 0.551, 10411.319, 469.305, 52845.110 25/03/17,04:33:50,00,08,1, 11.9,1,1, 0.555, 10411.311, 469.305, 52845.110 25/03/17,04:33:50,01,08,1, 11.9,1,1, 0.555, 10411.311, 469.305, 52845.076 25/03/17,04:33:50,02,08,1, 11.9,1,1, 0.555, 10411.292, 469.313, 52845.102 25/03/17,04:33:50,03,08,1, 11.9,1,1, 0.555, 10411.311, 469.285, 52845.045 25/03/17,04:33:50,04,08,1, 11.9,1,1, 0.555, 10411.320, 469.299, 52845.166 25/03/17,04:33:50,05,08,1, 11.9,1,1, 0.555, 10411.283, 469.313, 52845.093 25/03/17,04:33:50,06,08,1, 11.9,1,1, 0.555, 10411.277, 469.330, 52845.029 25/03/17,04:33:50,07,08,1, 11.9,1,1, 0.555, 10411.275, 469.332, 52845.135 25/03/17,04:33:50,08,08,1, 11.9,1,1, 0.555, 10411.262, 469.316, 52845.063 25/03/17,04:33:50,09,08,1, 11.9,1,1, 0.555, 10411.253, 469.313, 52845.157 25/03/17,04:33:50,10,08,1, 11.9,1,1, 0.555, 10411.237, 469.330, 52845.151 25/03/17,04:33:50,11,08,1, 11.9,1,1, 0.555, 10411.230, 469.328, 52845.348 25/03/17,04:33:50,12,08,1, 11.9,1,1, 0.555, 10411.246, 469.300, 52845.076 25/03/17,04:33:50,13,08,1, 11.9,1,1, 0.555, 10411.237, 469.318, 52845.022 25/03/17,04:33:50,14,08,1, 11.9,1,1, 0.555, 10411.211, 469.318, 52845.069 25/03/17,04:33:50,15,08,1, 11.9,1,1, 0.555, 10411.189, 469.335, 52845.130 25/03/17,04:33:50,16,08,1, 11.9,1,1, 0.555, 10411.173, 469.328, 52845.168 25/03/17,04:33:50,17,08,1, 11.9,1,1, 0.555, 10411.177, 469.312, 52845.092 25/03/17,04:33:50,18,08,1, 11.9,1,1, 0.555, 10411.157, 469.345, 52845.178 25/03/17,04:33:50,19,08,1, 11.9,1,1, 0.555, 10411.155, 469.343, 52845.085 25/03/17,04:33:51,00,07,1, 11.9,1,1, 0.555, 10411.153, 469.343, 52845.085 25/03/17,04:33:51,01,07,1, 11.9,1,1, 0.555, 10411.135, 469.383, 52845.017 25/03/17,04:33:51,02,07,1, 11.9,1,1, 0.555, 10411.128, 469.354, 52845.074 25/03/17,04:33:51,03,07,1, 11.9,1,1, 0.555, 10411.133, 469.363, 52845.187 25/03/17,04:33:51,04,07,1, 11.9,1,1, 0.555, 10411.121, 469.360, 52845.157 25/03/17,04:33:51,05,07,1, 11.9,1,1, 0.555, 10411.119, 469.373, 52845.149 25/03/17,04:33:51,06,07,1, 11.9,1,1, 0.555, 10411.102, 469.358, 52845.156 25/03/17,04:33:51,07,07,1, 11.9,1,1, 0.555, 10411.099, 469.349, 52845.088 25/03/17,04:33:51,08,07,1, 11.9,1,1, 0.555, 10411.072, 469.352, 52845.153 25/03/17,04:33:51,09,07,1, 11.9,1,1, 0.555, 10411.100, 469.338, 52845.189 25/03/17,04:33:51,10,07,1, 11.9,1,1, 0.555, 10411.082, 469.332, 52845.192 25/03/17,04:33:51,11,07,1, 11.9,1,1, 0.555, 10411.071, 469.362, 52845.170 25/03/17,04:33:51,12,07,1, 11.9,1,1, 0.555, 10411.055, 469.366, 52845.152 25/03/17,04:33:51,13,07,1, 11.9,1,1, 0.555, 10411.078, 469.377, 52845.149 25/03/17,04:33:51,14,07,1, 11.9,1,1, 0.555, 10411.047, 469.386, 52845.077 25/03/17,04:33:51,15,07,1, 11.9,1,1, 0.555, 10411.051, 469.379, 52845.184 25/03/17,04:33:51,16,07,1, 11.9,1,1, 0.555, 10411.048, 469.383, 52845.142 25/03/17,04:33:51,17,07,1, 11.9,1,1, 0.555, 10411.029, 469.385, 52845.188 25/03/17,04:33:51,18,07,1, 11.9,1,1, 0.555, 10411.021, 469.361, 52845.198 25/03/17,04:33:51,19,07,1, 11.9,1,1, 0.555, 10411.016, 469.378, 52845.183 25/03/17,04:33:52,00,09,1, 11.9,1,1, 0.552, 10411.011, 469.378, 52845.183 25/03/17,04:33:52,01,09,1, 11.9,1,1, 0.552, 10410.990, 469.409, 52845.147 25/03/17,04:33:52,02,09,1, 11.9,1,1, 0.552, 10410.976, 469.391, 52845.197 25/03/17,04:33:52,03,09,1, 11.9,1,1, 0.552, 10410.998, 469.391, 52845.149 25/03/17,04:33:52,04,09,1, 11.9,1,1, 0.552, 10410.971, 469.409, 52845.218 25/03/17,04:33:52,05,09,1, 11.9,1,1, 0.552, 10410.958, 469.390, 52845.180 25/03/17,04:33:52,06,09,1, 11.9,1,1, 0.552, 10410.941, 469.412, 52845.184 25/03/17,04:33:52,07,09,1, 11.9,1,1, 0.552, 10410.941, 469.409, 52845.188 25/03/17,04:33:52,08,09,1, 11.9,1,1, 0.552, 10410.937, 469.395, 52845.088 25/03/17,04:33:52,09,09,1, 11.9,1,1, 0.552, 10410.911, 469.408, 52845.193 25/03/17,04:33:52,10,09,1, 11.9,1,1, 0.552, 10410.917, 469.432, 52845.222 25/03/17,04:33:52,11,09,1, 11.9,1,1, 0.552, 10410.895, 469.418, 52845.171 25/03/17,04:33:52,12,09,1, 11.9,1,1, 0.552, 10410.916, 469.423, 52845.152 25/03/17,04:33:52,13,09,1, 11.9,1,1, 0.552, 10410.889, 469.412, 52845.103 25/03/17,04:33:52,14,09,1, 11.9,1,1, 0.552, 10410.895, 469.403, 52845.161 25/03/17,04:33:52,15,09,1, 11.9,1,1, 0.552, 10410.872, 469.412, 52845.141 25/03/17,04:33:52,16,09,1, 11.9,1,1, 0.552, 10410.830, 469.434, 52845.213 25/03/17,04:33:52,17,09,1, 11.9,1,1, 0.552, 10410.848, 469.427, 52845.281 25/03/17,04:33:52,18,09,1, 11.9,1,1, 0.552, 10410.852, 469.414, 52845.157 25/03/17,04:33:52,19,09,1, 11.9,1,1, 0.552, 10410.845, 469.443, 52845.250 25/03/17,04:33:53,00,06,1, 12.0,1,1, 0.550, 10410.844, 469.443, 52845.250 25/03/17,04:33:53,01,06,1, 12.0,1,1, 0.550, 10410.824, 469.446, 52845.196 25/03/17,04:33:53,02,06,1, 12.0,1,1, 0.550, 10410.815, 469.415, 52845.170 25/03/17,04:33:53,03,06,1, 12.0,1,1, 0.550, 10410.801, 469.419, 52845.182 25/03/17,04:33:53,04,06,1, 12.0,1,1, 0.550, 10410.764, 469.440, 52845.220 25/03/17,04:33:53,05,06,1, 12.0,1,1, 0.550, 10410.820, 469.455, 52845.273 25/03/17,04:33:53,06,06,1, 12.0,1,1, 0.550, 10410.762, 469.446, 52845.255 25/03/17,04:33:53,07,06,1, 12.0,1,1, 0.550, 10410.759, 469.451, 52845.227 25/03/17,04:33:53,08,06,1, 12.0,1,1, 0.550, 10410.759, 469.440, 52845.215 25/03/17,04:33:53,09,06,1, 12.0,1,1, 0.550, 10410.741, 469.434, 52845.220 25/03/17,04:33:53,10,06,1, 12.0,1,1, 0.550, 10410.749, 469.431, 52845.234 25/03/17,04:33:53,11,06,1, 12.0,1,1, 0.550, 10410.742, 469.462, 52845.213 25/03/17,04:33:53,12,06,1, 12.0,1,1, 0.550, 10410.719, 469.459, 52845.240 25/03/17,04:33:53,13,06,1, 12.0,1,1, 0.550, 10410.711, 469.451, 52845.282 25/03/17,04:33:53,14,06,1, 12.0,1,1, 0.550, 10410.716, 469.440, 52845.260 25/03/17,04:33:53,15,06,1, 12.0,1,1, 0.550, 10410.703, 469.489, 52845.239 25/03/17,04:33:53,16,06,1, 12.0,1,1, 0.550, 10410.683, 469.473, 52845.253 25/03/17,04:33:53,17,06,1, 12.0,1,1, 0.550, 10410.715, 469.480, 52845.263 25/03/17,04:33:53,18,06,1, 12.0,1,1, 0.550, 10410.700, 469.476, 52845.236 25/03/17,04:33:53,19,06,1, 12.0,1,1, 0.550, 10410.673, 469.486, 52845.184 25/03/17,04:33:54,00,07,1, 11.9,1,1, 0.558, 10410.669, 469.486, 52845.184 25/03/17,04:33:54,01,07,1, 11.9,1,1, 0.558, 10410.649, 469.467, 52845.198 25/03/17,04:33:54,02,07,1, 11.9,1,1, 0.558, 10410.645, 469.481, 52845.253 25/03/17,04:33:54,03,07,1, 11.9,1,1, 0.558, 10410.623, 469.491, 52845.249 25/03/17,04:33:54,04,07,1, 11.9,1,1, 0.558, 10410.614, 469.494, 52845.239 25/03/17,04:33:54,05,07,1, 11.9,1,1, 0.558, 10410.601, 469.478, 52845.250 25/03/17,04:33:54,06,07,1, 11.9,1,1, 0.558, 10410.601, 469.523, 52845.320 25/03/17,04:33:54,07,07,1, 11.9,1,1, 0.558, 10410.596, 469.488, 52845.278 25/03/17,04:33:54,08,07,1, 11.9,1,1, 0.558, 10410.611, 469.513, 52845.228 25/03/17,04:33:54,09,07,1, 11.9,1,1, 0.558, 10410.583, 469.527, 52845.285 25/03/17,04:33:54,10,07,1, 11.9,1,1, 0.558, 10410.577, 469.522, 52845.166 25/03/17,04:33:54,11,07,1, 11.9,1,1, 0.558, 10410.583, 469.494, 52845.224 25/03/17,04:33:54,12,07,1, 11.9,1,1, 0.558, 10410.563, 469.487, 52845.209 25/03/17,04:33:54,13,07,1, 11.9,1,1, 0.558, 10410.557, 469.519, 52845.176 25/03/17,04:33:54,14,07,1, 11.9,1,1, 0.558, 10410.555, 469.528, 52845.205 25/03/17,04:33:54,15,07,1, 11.9,1,1, 0.558, 10410.541, 469.520, 52845.246 25/03/17,04:33:54,16,07,1, 11.9,1,1, 0.558, 10410.527, 469.548, 52845.224 25/03/17,04:33:54,17,07,1, 11.9,1,1, 0.558, 10410.522, 469.531, 52845.300 25/03/17,04:33:54,18,07,1, 11.9,1,1, 0.558, 10410.523, 469.530, 52845.350 25/03/17,04:33:54,19,07,1, 11.9,1,1, 0.558, 10410.505, 469.536, 52845.317 25/03/17,04:33:55,00,07,1, 12.0,1,1, 0.555, 10410.502, 469.536, 52845.317 25/03/17,04:33:55,01,07,1, 12.0,1,1, 0.555, 10410.475, 469.547, 52845.274 25/03/17,04:33:55,02,07,1, 12.0,1,1, 0.555, 10410.472, 469.565, 52845.269 25/03/17,04:33:55,03,07,1, 12.0,1,1, 0.555, 10410.458, 469.556, 52845.300 25/03/17,04:33:55,04,07,1, 12.0,1,1, 0.555, 10410.464, 469.570, 52845.288 25/03/17,04:33:55,05,07,1, 12.0,1,1, 0.555, 10410.452, 469.579, 52845.342 25/03/17,04:33:55,06,07,1, 12.0,1,1, 0.555, 10410.467, 469.571, 52845.317 25/03/17,04:33:55,07,07,1, 12.0,1,1, 0.555, 10410.444, 469.570, 52845.339 25/03/17,04:33:55,08,07,1, 12.0,1,1, 0.555, 10410.443, 469.588, 52845.333 25/03/17,04:33:55,09,07,1, 12.0,1,1, 0.555, 10410.430, 469.591, 52845.332 25/03/17,04:33:55,10,07,1, 12.0,1,1, 0.555, 10410.417, 469.592, 52845.332 25/03/17,04:33:55,11,07,1, 12.0,1,1, 0.555, 10410.392, 469.588, 52845.235 25/03/17,04:33:55,12,07,1, 12.0,1,1, 0.555, 10410.398, 469.605, 52845.311 25/03/17,04:33:55,13,07,1, 12.0,1,1, 0.555, 10410.395, 469.619, 52845.322 25/03/17,04:33:55,14,07,1, 12.0,1,1, 0.555, 10410.376, 469.622, 52845.335 25/03/17,04:33:55,15,07,1, 12.0,1,1, 0.555, 10410.376, 469.590, 52845.351 25/03/17,04:33:55,16,07,1, 12.0,1,1, 0.555, 10410.364, 469.606, 52845.334 25/03/17,04:33:55,17,07,1, 12.0,1,1, 0.555, 10410.363, 469.621, 52845.360 25/03/17,04:33:55,18,07,1, 12.0,1,1, 0.555, 10410.345, 469.604, 52845.311 25/03/17,04:33:55,19,07,1, 12.0,1,1, 0.555, 10410.325, 469.616, 52845.348 25/03/17,04:33:56,00,07,1, 11.9,1,1, 0.557, 10410.318, 469.616, 52845.348 25/03/17,04:33:56,01,07,1, 11.9,1,1, 0.557, 10410.337, 469.603, 52845.311 25/03/17,04:33:56,02,07,1, 11.9,1,1, 0.557, 10410.298, 469.619, 52845.279 25/03/17,04:33:56,03,07,1, 11.9,1,1, 0.557, 10410.309, 469.625, 52845.308 25/03/17,04:33:56,04,07,1, 11.9,1,1, 0.557, 10410.307, 469.634, 52845.306 25/03/17,04:33:56,05,07,1, 11.9,1,1, 0.557, 10410.293, 469.636, 52845.314 25/03/17,04:33:56,06,07,1, 11.9,1,1, 0.557, 10410.276, 469.643, 52845.294 25/03/17,04:33:56,07,07,1, 11.9,1,1, 0.557, 10410.281, 469.647, 52845.376 25/03/17,04:33:56,08,07,1, 11.9,1,1, 0.557, 10410.271, 469.654, 52845.407 25/03/17,04:33:56,09,07,1, 11.9,1,1, 0.557, 10410.251, 469.651, 52845.368 25/03/17,04:33:56,10,07,1, 11.9,1,1, 0.557, 10410.246, 469.657, 52845.352 25/03/17,04:33:56,11,07,1, 11.9,1,1, 0.557, 10410.248, 469.636, 52845.298 25/03/17,04:33:56,12,07,1, 11.9,1,1, 0.557, 10410.239, 469.656, 52845.296 25/03/17,04:33:56,13,07,1, 11.9,1,1, 0.557, 10410.210, 469.655, 52845.362 25/03/17,04:33:56,14,07,1, 11.9,1,1, 0.557, 10410.214, 469.644, 52845.310 25/03/17,04:33:56,15,07,1, 11.9,1,1, 0.557, 10410.198, 469.677, 52845.437 25/03/17,04:33:56,16,07,1, 11.9,1,1, 0.557, 10410.209, 469.661, 52845.390 25/03/17,04:33:56,17,07,1, 11.9,1,1, 0.557, 10410.182, 469.666, 52845.361 25/03/17,04:33:56,18,07,1, 11.9,1,1, 0.557, 10410.197, 469.690, 52845.340 25/03/17,04:33:56,19,07,1, 11.9,1,1, 0.557, 10410.173, 469.691, 52845.413 25/03/17,04:33:57,00,07,1, 11.9,1,1, 0.550, 10410.168, 469.691, 52845.413 25/03/17,04:33:57,01,07,1, 11.9,1,1, 0.550, 10410.156, 469.694, 52845.344 25/03/17,04:33:57,02,07,1, 11.9,1,1, 0.550, 10410.133, 469.691, 52845.401 25/03/17,04:33:57,03,07,1, 11.9,1,1, 0.550, 10410.139, 469.704, 52845.467 25/03/17,04:33:57,04,07,1, 11.9,1,1, 0.550, 10410.150, 469.707, 52845.411 25/03/17,04:33:57,05,07,1, 11.9,1,1, 0.550, 10410.114, 469.725, 52845.416 25/03/17,04:33:57,06,07,1, 11.9,1,1, 0.550, 10410.118, 469.719, 52845.488 25/03/17,04:33:57,07,07,1, 11.9,1,1, 0.550, 10410.110, 469.706, 52845.502 25/03/17,04:33:57,08,07,1, 11.9,1,1, 0.550, 10410.098, 469.726, 52845.483 25/03/17,04:33:57,09,07,1, 11.9,1,1, 0.550, 10410.079, 469.735, 52845.469 25/03/17,04:33:57,10,07,1, 11.9,1,1, 0.550, 10410.077, 469.748, 52845.487 25/03/17,04:33:57,11,07,1, 11.9,1,1, 0.550, 10410.041, 469.746, 52845.372 25/03/17,04:33:57,12,07,1, 11.9,1,1, 0.550, 10410.075, 469.743, 52845.415 25/03/17,04:33:57,13,07,1, 11.9,1,1, 0.550, 10410.031, 469.778, 52845.470 25/03/17,04:33:57,14,07,1, 11.9,1,1, 0.550, 10410.048, 469.763, 52845.418 25/03/17,04:33:57,15,07,1, 11.9,1,1, 0.550, 10410.028, 469.751, 52845.483 25/03/17,04:33:57,16,07,1, 11.9,1,1, 0.550, 10410.027, 469.777, 52845.499 25/03/17,04:33:57,17,07,1, 11.9,1,1, 0.550, 10410.003, 469.787, 52845.427 25/03/17,04:33:57,18,07,1, 11.9,1,1, 0.550, 10409.991, 469.776, 52845.414 25/03/17,04:33:57,19,07,1, 11.9,1,1, 0.550, 10409.970, 469.799, 52845.439 25/03/17,04:33:58,00,07,1, 11.9,1,1, 0.556, 10409.968, 469.799, 52845.439 25/03/17,04:33:58,01,07,1, 11.9,1,1, 0.556, 10409.962, 469.796, 52845.533 25/03/17,04:33:58,02,07,1, 11.9,1,1, 0.556, 10409.945, 469.791, 52845.472 25/03/17,04:33:58,03,07,1, 11.9,1,1, 0.556, 10409.920, 469.801, 52845.419 25/03/17,04:33:58,04,07,1, 11.9,1,1, 0.556, 10409.927, 469.800, 52845.470 25/03/17,04:33:58,05,07,1, 11.9,1,1, 0.556, 10409.906, 469.842, 52845.486 25/03/17,04:33:58,06,07,1, 11.9,1,1, 0.556, 10409.894, 469.830, 52845.505 25/03/17,04:33:58,07,07,1, 11.9,1,1, 0.556, 10409.888, 469.826, 52845.569 25/03/17,04:33:58,08,07,1, 11.9,1,1, 0.556, 10409.876, 469.818, 52845.546 25/03/17,04:33:58,09,07,1, 11.9,1,1, 0.556, 10409.845, 469.832, 52845.565 25/03/17,04:33:58,10,07,1, 11.9,1,1, 0.556, 10409.843, 469.833, 52845.495 25/03/17,04:33:58,11,07,1, 11.9,1,1, 0.556, 10409.831, 469.824, 52845.486 25/03/17,04:33:58,12,07,1, 11.9,1,1, 0.556, 10409.815, 469.871, 52845.460 25/03/17,04:33:58,13,07,1, 11.9,1,1, 0.556, 10409.782, 469.844, 52845.374 25/03/17,04:33:58,14,07,1, 11.9,1,1, 0.556, 10409.859, 469.831, 52845.447 25/03/17,04:33:58,15,07,1, 11.9,1,1, 0.556, 10409.790, 469.857, 52845.460 25/03/17,04:33:58,16,07,1, 11.9,1,1, 0.556, 10409.785, 469.867, 52845.525 25/03/17,04:33:58,17,07,1, 11.9,1,1, 0.556, 10409.783, 469.864, 52845.495 25/03/17,04:33:58,18,07,1, 11.9,1,1, 0.556, 10409.790, 469.861, 52845.468 25/03/17,04:33:58,19,07,1, 11.9,1,1, 0.556, 10409.759, 469.876, 52845.585 25/03/17,04:33:59,00,08,1, 12.0,1,1, 0.550, 10409.751, 469.876, 52845.585 25/03/17,04:33:59,01,08,1, 12.0,1,1, 0.550, 10409.736, 469.865, 52845.504 25/03/17,04:33:59,02,08,1, 12.0,1,1, 0.550, 10409.719, 469.888, 52845.573 25/03/17,04:33:59,03,08,1, 12.0,1,1, 0.550, 10409.714, 469.901, 52845.612 25/03/17,04:33:59,04,08,1, 12.0,1,1, 0.550, 10409.728, 469.905, 52845.530 25/03/17,04:33:59,05,08,1, 12.0,1,1, 0.550, 10409.722, 469.893, 52845.544 25/03/17,04:33:59,06,08,1, 12.0,1,1, 0.550, 10409.710, 469.943, 52845.512 25/03/17,04:33:59,07,08,1, 12.0,1,1, 0.550, 10409.689, 469.910, 52845.501 25/03/17,04:33:59,08,08,1, 12.0,1,1, 0.550, 10409.674, 469.933, 52845.542 25/03/17,04:33:59,09,08,1, 12.0,1,1, 0.550, 10409.671, 469.941, 52845.564 25/03/17,04:33:59,10,08,1, 12.0,1,1, 0.550, 10409.650, 469.934, 52845.449 25/03/17,04:33:59,11,08,1, 12.0,1,1, 0.550, 10409.620, 469.953, 52845.605 25/03/17,04:33:59,12,08,1, 12.0,1,1, 0.550, 10409.649, 469.953, 52845.528 25/03/17,04:33:59,13,08,1, 12.0,1,1, 0.550, 10409.625, 469.969, 52845.547 25/03/17,04:33:59,14,08,1, 12.0,1,1, 0.550, 10409.621, 469.966, 52845.615 25/03/17,04:33:59,15,08,1, 12.0,1,1, 0.550, 10409.599, 469.955, 52845.520 25/03/17,04:33:59,16,08,1, 12.0,1,1, 0.550, 10409.572, 469.946, 52845.568 25/03/17,04:33:59,17,08,1, 12.0,1,1, 0.550, 10409.547, 469.962, 52845.575 25/03/17,04:33:59,18,08,1, 12.0,1,1, 0.550, 10409.595, 469.960, 52845.616 25/03/17,04:33:59,19,08,1, 12.0,1,1, 0.550, 10409.537, 469.970, 52845.589 25/03/17,04:34:00,00,08,1, 11.9,1,1, 0.554, 10409.534, 469.970, 52845.589 25/03/17,04:34:00,01,08,1, 11.9,1,1, 0.554, 10409.515, 469.989, 52845.534 25/03/17,04:34:00,02,08,1, 11.9,1,1, 0.554, 10409.476, 469.997, 52845.545 25/03/17,04:34:00,03,08,1, 11.9,1,1, 0.554, 10409.472, 469.969, 52845.479 25/03/17,04:34:00,04,08,1, 11.9,1,1, 0.554, 10409.485, 469.969, 52845.513 25/03/17,04:34:00,05,08,1, 11.9,1,1, 0.554, 10409.461, 469.985, 52845.414 25/03/17,04:34:00,06,08,1, 11.9,1,1, 0.554, 10409.446, 469.987, 52845.444 25/03/17,04:34:00,07,08,1, 11.9,1,1, 0.554, 10409.448, 469.998, 52845.480 25/03/17,04:34:00,08,08,1, 11.9,1,1, 0.554, 10409.424, 469.993, 52845.532 25/03/17,04:34:00,09,08,1, 11.9,1,1, 0.554, 10409.423, 470.006, 52845.508 25/03/17,04:34:00,10,08,1, 11.9,1,1, 0.554, 10409.401, 470.014, 52845.497 25/03/17,04:34:00,11,08,1, 11.9,1,1, 0.554, 10409.409, 470.002, 52845.467 25/03/17,04:34:00,12,08,1, 11.9,1,1, 0.554, 10409.395, 470.000, 52845.524 25/03/17,04:34:00,13,08,1, 11.9,1,1, 0.554, 10409.390, 470.008, 52845.437 25/03/17,04:34:00,14,08,1, 11.9,1,1, 0.554, 10409.366, 470.020, 52845.452 25/03/17,04:34:00,15,08,1, 11.9,1,1, 0.554, 10409.342, 470.028, 52845.481 25/03/17,04:34:00,16,08,1, 11.9,1,1, 0.554, 10409.333, 470.033, 52845.524 25/03/17,04:34:00,17,08,1, 11.9,1,1, 0.554, 10409.319, 470.057, 52845.527 25/03/17,04:34:00,18,08,1, 11.9,1,1, 0.554, 10409.326, 470.038, 52845.485 25/03/17,04:34:00,19,08,1, 11.9,1,1, 0.554, 10409.294, 470.067, 52845.475 25/03/17,04:34:01,00,07,1, 11.9,1,1, 0.548, 10409.292, 470.067, 52845.475 25/03/17,04:34:01,01,07,1, 11.9,1,1, 0.548, 10409.287, 470.078, 52845.575 25/03/17,04:34:01,02,07,1, 11.9,1,1, 0.548, 10409.278, 470.083, 52845.577 25/03/17,04:34:01,03,07,1, 11.9,1,1, 0.548, 10409.260, 470.074, 52845.514 25/03/17,04:34:01,04,07,1, 11.9,1,1, 0.548, 10409.259, 470.073, 52845.561 25/03/17,04:34:01,05,07,1, 11.9,1,1, 0.548, 10409.197, 470.069, 52845.490 25/03/17,04:34:01,06,07,1, 11.9,1,1, 0.548, 10409.240, 470.094, 52845.533 25/03/17,04:34:01,07,07,1, 11.9,1,1, 0.548, 10409.197, 470.084, 52845.547 25/03/17,04:34:01,08,07,1, 11.9,1,1, 0.548, 10409.206, 470.133, 52845.476 25/03/17,04:34:01,09,07,1, 11.9,1,1, 0.548, 10409.205, 470.104, 52845.592 25/03/17,04:34:01,10,07,1, 11.9,1,1, 0.548, 10409.181, 470.133, 52845.700 25/03/17,04:34:01,11,07,1, 11.9,1,1, 0.548, 10409.170, 470.137, 52845.524 25/03/17,04:34:01,12,07,1, 11.9,1,1, 0.548, 10409.146, 470.127, 52845.536 25/03/17,04:34:01,13,07,1, 11.9,1,1, 0.548, 10409.141, 470.128, 52845.481 25/03/17,04:34:01,14,07,1, 11.9,1,1, 0.548, 10409.133, 470.165, 52845.593 25/03/17,04:34:01,15,07,1, 11.9,1,1, 0.548, 10409.139, 470.132, 52845.568 25/03/17,04:34:01,16,07,1, 11.9,1,1, 0.548, 10409.129, 470.168, 52845.635 25/03/17,04:34:01,17,07,1, 11.9,1,1, 0.548, 10409.085, 470.143, 52845.565 25/03/17,04:34:01,18,07,1, 11.9,1,1, 0.548, 10409.075, 470.176, 52845.657 25/03/17,04:34:01,19,07,1, 11.9,1,1, 0.548, 10409.065, 470.174, 52845.601 25/03/17,04:34:02,00,08,1, 11.9,1,1, 0.553, 10409.058, 470.174, 52845.601 25/03/17,04:34:02,01,08,1, 11.9,1,1, 0.553, 10409.075, 470.183, 52845.634 25/03/17,04:34:02,02,08,1, 11.9,1,1, 0.553, 10409.043, 470.182, 52845.592 25/03/17,04:34:02,03,08,1, 11.9,1,1, 0.553, 10409.035, 470.196, 52845.556 25/03/17,04:34:02,04,08,1, 11.9,1,1, 0.553, 10409.036, 470.161, 52845.614 25/03/17,04:34:02,05,08,1, 11.9,1,1, 0.553, 10409.009, 470.199, 52845.583 25/03/17,04:34:02,06,08,1, 11.9,1,1, 0.553, 10408.996, 470.205, 52845.629 25/03/17,04:34:02,07,08,1, 11.9,1,1, 0.553, 10409.019, 470.219, 52845.614 25/03/17,04:34:02,08,08,1, 11.9,1,1, 0.553, 10408.983, 470.227, 52845.566 25/03/17,04:34:02,09,08,1, 11.9,1,1, 0.553, 10408.957, 470.235, 52845.580 25/03/17,04:34:02,10,08,1, 11.9,1,1, 0.553, 10408.951, 470.219, 52845.692 25/03/17,04:34:02,11,08,1, 11.9,1,1, 0.553, 10408.942, 470.233, 52845.567 25/03/17,04:34:02,12,08,1, 11.9,1,1, 0.553, 10408.939, 470.232, 52845.626 25/03/17,04:34:02,13,08,1, 11.9,1,1, 0.553, 10408.913, 470.224, 52845.617 25/03/17,04:34:02,14,08,1, 11.9,1,1, 0.553, 10408.915, 470.228, 52845.630 25/03/17,04:34:02,15,08,1, 11.9,1,1, 0.553, 10408.904, 470.237, 52845.665 25/03/17,04:34:02,16,08,1, 11.9,1,1, 0.553, 10408.886, 470.212, 52845.577 25/03/17,04:34:02,17,08,1, 11.9,1,1, 0.553, 10408.880, 470.242, 52845.611 25/03/17,04:34:02,18,08,1, 11.9,1,1, 0.553, 10408.863, 470.247, 52845.649 25/03/17,04:34:02,19,08,1, 11.9,1,1, 0.553, 10408.847, 470.270, 52845.722 25/03/17,04:34:03,00,07,1, 11.9,1,1, 0.557, 10408.841, 470.270, 52845.722 25/03/17,04:34:03,01,07,1, 11.9,1,1, 0.557, 10408.827, 470.263, 52845.699 25/03/17,04:34:03,02,07,1, 11.9,1,1, 0.557, 10408.800, 470.273, 52845.601 25/03/17,04:34:03,03,07,1, 11.9,1,1, 0.557, 10408.816, 470.272, 52845.623 25/03/17,04:34:03,04,07,1, 11.9,1,1, 0.557, 10408.788, 470.271, 52845.674 25/03/17,04:34:03,05,07,1, 11.9,1,1, 0.557, 10408.783, 470.299, 52845.684 25/03/17,04:34:03,06,07,1, 11.9,1,1, 0.557, 10408.764, 470.288, 52845.594 25/03/17,04:34:03,07,07,1, 11.9,1,1, 0.557, 10408.737, 470.315, 52845.674 25/03/17,04:34:03,08,07,1, 11.9,1,1, 0.557, 10408.733, 470.278, 52845.645 25/03/17,04:34:03,09,07,1, 11.9,1,1, 0.557, 10408.706, 470.284, 52845.706 25/03/17,04:34:03,10,07,1, 11.9,1,1, 0.557, 10408.706, 470.316, 52845.733 25/03/17,04:34:03,11,07,1, 11.9,1,1, 0.557, 10408.715, 470.331, 52845.680 25/03/17,04:34:03,12,07,1, 11.9,1,1, 0.557, 10408.686, 470.318, 52845.685 25/03/17,04:34:03,13,07,1, 11.9,1,1, 0.557, 10408.667, 470.331, 52845.633 25/03/17,04:34:03,14,07,1, 11.9,1,1, 0.557, 10408.655, 470.322, 52845.686 25/03/17,04:34:03,15,07,1, 11.9,1,1, 0.557, 10408.632, 470.330, 52845.715 25/03/17,04:34:03,16,07,1, 11.9,1,1, 0.557, 10408.624, 470.318, 52845.560 25/03/17,04:34:03,17,07,1, 11.9,1,1, 0.557, 10408.588, 470.343, 52845.676 25/03/17,04:34:03,18,07,1, 11.9,1,1, 0.557, 10408.596, 470.357, 52845.679 25/03/17,04:34:03,19,07,1, 11.9,1,1, 0.557, 10408.567, 470.350, 52845.671 25/03/17,04:34:04,00,07,1, 11.9,1,1, 0.556, 10408.566, 470.350, 52845.671 25/03/17,04:34:04,01,07,1, 11.9,1,1, 0.556, 10408.557, 470.352, 52845.664 25/03/17,04:34:04,02,07,1, 11.9,1,1, 0.556, 10408.545, 470.361, 52845.648 25/03/17,04:34:04,03,07,1, 11.9,1,1, 0.556, 10408.508, 470.381, 52845.703 25/03/17,04:34:04,04,07,1, 11.9,1,1, 0.556, 10408.500, 470.395, 52845.681 25/03/17,04:34:04,05,07,1, 11.9,1,1, 0.556, 10408.500, 470.369, 52845.697 25/03/17,04:34:04,06,07,1, 11.9,1,1, 0.556, 10408.499, 470.384, 52845.753 25/03/17,04:34:04,07,07,1, 11.9,1,1, 0.556, 10408.504, 470.421, 52845.695 25/03/17,04:34:04,08,07,1, 11.9,1,1, 0.556, 10408.471, 470.404, 52845.687 25/03/17,04:34:04,09,07,1, 11.9,1,1, 0.556, 10408.419, 470.419, 52845.738 25/03/17,04:34:04,10,07,1, 11.9,1,1, 0.556, 10408.450, 470.419, 52845.678 25/03/17,04:34:04,11,07,1, 11.9,1,1, 0.556, 10408.422, 470.412, 52845.720 25/03/17,04:34:04,12,07,1, 11.9,1,1, 0.556, 10408.421, 470.447, 52845.765 25/03/17,04:34:04,13,07,1, 11.9,1,1, 0.556, 10408.363, 470.441, 52845.721 25/03/17,04:34:04,14,07,1, 11.9,1,1, 0.556, 10408.392, 470.428, 52845.569 25/03/17,04:34:04,15,07,1, 11.9,1,1, 0.556, 10408.339, 470.434, 52845.738 25/03/17,04:34:04,16,07,1, 11.9,1,1, 0.556, 10408.306, 470.438, 52845.785 25/03/17,04:34:04,17,07,1, 11.9,1,1, 0.556, 10408.350, 470.437, 52845.743 25/03/17,04:34:04,18,07,1, 11.9,1,1, 0.556, 10408.353, 470.450, 52845.775 25/03/17,04:34:04,19,07,1, 11.9,1,1, 0.556, 10408.326, 470.468, 52845.817 25/03/17,04:34:05,00,07,1, 12.0,1,1, 0.558, 10408.324, 470.468, 52845.817 25/03/17,04:34:05,01,07,1, 12.0,1,1, 0.558, 10408.299, 470.456, 52845.744 25/03/17,04:34:05,02,07,1, 12.0,1,1, 0.558, 10408.278, 470.448, 52845.733 25/03/17,04:34:05,03,07,1, 12.0,1,1, 0.558, 10408.260, 470.470, 52845.711 25/03/17,04:34:05,04,07,1, 12.0,1,1, 0.558, 10408.241, 470.486, 52845.722 25/03/17,04:34:05,05,07,1, 12.0,1,1, 0.558, 10408.258, 470.489, 52845.817 25/03/17,04:34:05,06,07,1, 12.0,1,1, 0.558, 10408.179, 470.498, 52845.755 25/03/17,04:34:05,07,07,1, 12.0,1,1, 0.558, 10408.236, 470.492, 52845.764 25/03/17,04:34:05,08,07,1, 12.0,1,1, 0.558, 10408.171, 470.491, 52845.767 25/03/17,04:34:05,09,07,1, 12.0,1,1, 0.558, 10408.193, 470.514, 52845.803 25/03/17,04:34:05,10,07,1, 12.0,1,1, 0.558, 10408.179, 470.525, 52845.818 25/03/17,04:34:05,11,07,1, 12.0,1,1, 0.558, 10408.154, 470.504, 52845.743 25/03/17,04:34:05,12,07,1, 12.0,1,1, 0.558, 10408.150, 470.500, 52845.770 25/03/17,04:34:05,13,07,1, 12.0,1,1, 0.558, 10408.110, 470.505, 52845.763 25/03/17,04:34:05,14,07,1, 12.0,1,1, 0.558, 10408.100, 470.534, 52845.785 25/03/17,04:34:05,15,07,1, 12.0,1,1, 0.558, 10408.105, 470.536, 52845.831 25/03/17,04:34:05,16,07,1, 12.0,1,1, 0.558, 10408.090, 470.539, 52845.739 25/03/17,04:34:05,17,07,1, 12.0,1,1, 0.558, 10408.072, 470.560, 52845.813 25/03/17,04:34:05,18,07,1, 12.0,1,1, 0.558, 10408.079, 470.547, 52845.780 25/03/17,04:34:05,19,07,1, 12.0,1,1, 0.558, 10408.063, 470.574, 52845.900 25/03/17,04:34:06,00,07,1, 12.0,1,1, 0.555, 10408.057, 470.574, 52845.900 25/03/17,04:34:06,01,07,1, 12.0,1,1, 0.555, 10408.024, 470.560, 52845.832 25/03/17,04:34:06,02,07,1, 12.0,1,1, 0.555, 10408.025, 470.552, 52845.813 25/03/17,04:34:06,03,07,1, 12.0,1,1, 0.555, 10407.984, 470.567, 52845.808 25/03/17,04:34:06,04,07,1, 12.0,1,1, 0.555, 10407.979, 470.591, 52845.817 25/03/17,04:34:06,05,07,1, 12.0,1,1, 0.555, 10407.980, 470.567, 52845.804 25/03/17,04:34:06,06,07,1, 12.0,1,1, 0.555, 10407.966, 470.567, 52845.808 25/03/17,04:34:06,07,07,1, 12.0,1,1, 0.555, 10407.951, 470.583, 52845.818 25/03/17,04:34:06,08,07,1, 12.0,1,1, 0.555, 10407.929, 470.607, 52845.828 25/03/17,04:34:06,09,07,1, 12.0,1,1, 0.555, 10407.914, 470.593, 52845.851 25/03/17,04:34:06,10,07,1, 12.0,1,1, 0.555, 10407.884, 470.604, 52845.833 25/03/17,04:34:06,11,07,1, 12.0,1,1, 0.555, 10407.878, 470.620, 52845.821 25/03/17,04:34:06,12,07,1, 12.0,1,1, 0.555, 10407.884, 470.587, 52845.788 25/03/17,04:34:06,13,07,1, 12.0,1,1, 0.555, 10407.868, 470.614, 52845.900 25/03/17,04:34:06,14,07,1, 12.0,1,1, 0.555, 10407.860, 470.614, 52845.752 25/03/17,04:34:06,15,07,1, 12.0,1,1, 0.555, 10407.845, 470.628, 52845.771 25/03/17,04:34:06,16,07,1, 12.0,1,1, 0.555, 10407.839, 470.634, 52845.840 25/03/17,04:34:06,17,07,1, 12.0,1,1, 0.555, 10407.827, 470.631, 52845.841 25/03/17,04:34:06,18,07,1, 12.0,1,1, 0.555, 10407.793, 470.637, 52845.795 25/03/17,04:34:06,19,07,1, 12.0,1,1, 0.555, 10407.799, 470.627, 52845.824 25/03/17,04:34:07,00,07,1, 11.9,1,1, 0.556, 10407.798, 470.627, 52845.824 25/03/17,04:34:07,01,07,1, 11.9,1,1, 0.556, 10407.765, 470.632, 52845.785 25/03/17,04:34:07,02,07,1, 11.9,1,1, 0.556, 10407.746, 470.643, 52845.824 25/03/17,04:34:07,03,07,1, 11.9,1,1, 0.556, 10407.755, 470.651, 52845.805 25/03/17,04:34:07,04,07,1, 11.9,1,1, 0.556, 10407.729, 470.667, 52845.798 25/03/17,04:34:07,05,07,1, 11.9,1,1, 0.556, 10407.720, 470.676, 52845.816 25/03/17,04:34:07,06,07,1, 11.9,1,1, 0.556, 10407.694, 470.658, 52845.820 25/03/17,04:34:07,07,07,1, 11.9,1,1, 0.556, 10407.694, 470.672, 52845.789 25/03/17,04:34:07,08,07,1, 11.9,1,1, 0.556, 10407.664, 470.682, 52845.821 25/03/17,04:34:07,09,07,1, 11.9,1,1, 0.556, 10407.660, 470.710, 52845.899 25/03/17,04:34:07,10,07,1, 11.9,1,1, 0.556, 10407.638, 470.679, 52845.807 25/03/17,04:34:07,11,07,1, 11.9,1,1, 0.556, 10407.643, 470.702, 52845.864 25/03/17,04:34:07,12,07,1, 11.9,1,1, 0.556, 10407.628, 470.654, 52845.903 25/03/17,04:34:07,13,07,1, 11.9,1,1, 0.556, 10407.636, 470.713, 52845.839 25/03/17,04:34:07,14,07,1, 11.9,1,1, 0.556, 10407.598, 470.718, 52845.887 25/03/17,04:34:07,15,07,1, 11.9,1,1, 0.556, 10407.569, 470.713, 52845.862 25/03/17,04:34:07,16,07,1, 11.9,1,1, 0.556, 10407.568, 470.736, 52845.854 25/03/17,04:34:07,17,07,1, 11.9,1,1, 0.556, 10407.573, 470.743, 52845.818 25/03/17,04:34:07,18,07,1, 11.9,1,1, 0.556, 10407.543, 470.735, 52845.865 25/03/17,04:34:07,19,07,1, 11.9,1,1, 0.556, 10407.529, 470.747, 52845.863 25/03/17,04:34:08,00,07,1, 11.9,1,1, 0.558, 10407.523, 470.747, 52845.863 25/03/17,04:34:08,01,07,1, 11.9,1,1, 0.558, 10407.508, 470.742, 52845.866 25/03/17,04:34:08,02,07,1, 11.9,1,1, 0.558, 10407.519, 470.761, 52845.906 25/03/17,04:34:08,03,07,1, 11.9,1,1, 0.558, 10407.488, 470.754, 52845.850 25/03/17,04:34:08,04,07,1, 11.9,1,1, 0.558, 10407.470, 470.766, 52845.862 25/03/17,04:34:08,05,07,1, 11.9,1,1, 0.558, 10407.486, 470.757, 52845.871 25/03/17,04:34:08,06,07,1, 11.9,1,1, 0.558, 10407.464, 470.763, 52845.626 25/03/17,04:34:08,07,07,1, 11.9,1,1, 0.558, 10407.416, 470.784, 52846.012 25/03/17,04:34:08,08,07,1, 11.9,1,1, 0.558, 10407.435, 470.749, 52845.969 25/03/17,04:34:08,09,07,1, 11.9,1,1, 0.558, 10407.401, 470.790, 52845.910 25/03/17,04:34:08,10,07,1, 11.9,1,1, 0.558, 10407.393, 470.805, 52845.897 25/03/17,04:34:08,11,07,1, 11.9,1,1, 0.558, 10407.394, 470.794, 52845.895 25/03/17,04:34:08,12,07,1, 11.9,1,1, 0.558, 10407.369, 470.799, 52845.897 25/03/17,04:34:08,13,07,1, 11.9,1,1, 0.558, 10407.377, 470.827, 52845.901 25/03/17,04:34:08,14,07,1, 11.9,1,1, 0.558, 10407.372, 470.832, 52845.899 25/03/17,04:34:08,15,07,1, 11.9,1,1, 0.558, 10407.333, 470.839, 52845.892 25/03/17,04:34:08,16,07,1, 11.9,1,1, 0.558, 10407.326, 470.816, 52845.953 25/03/17,04:34:08,17,07,1, 11.9,1,1, 0.558, 10407.323, 470.819, 52845.886 25/03/17,04:34:08,18,07,1, 11.9,1,1, 0.558, 10407.314, 470.825, 52845.863 25/03/17,04:34:08,19,07,1, 11.9,1,1, 0.558, 10407.282, 470.849, 52845.914 25/03/17,04:34:09,00,07,1, 11.9,1,1, 0.558, 10407.281, 470.849, 52845.914 25/03/17,04:34:09,01,07,1, 11.9,1,1, 0.558, 10407.241, 470.860, 52845.924 25/03/17,04:34:09,02,07,1, 11.9,1,1, 0.558, 10407.230, 470.878, 52845.949 25/03/17,04:34:09,03,07,1, 11.9,1,1, 0.558, 10407.224, 470.864, 52845.957 25/03/17,04:34:09,04,07,1, 11.9,1,1, 0.558, 10407.205, 470.851, 52845.854 25/03/17,04:34:09,05,07,1, 11.9,1,1, 0.558, 10407.199, 470.855, 52845.884 25/03/17,04:34:09,06,07,1, 11.9,1,1, 0.558, 10407.178, 470.896, 52845.862 25/03/17,04:34:09,07,07,1, 11.9,1,1, 0.558, 10407.162, 470.885, 52845.847 25/03/17,04:34:09,08,07,1, 11.9,1,1, 0.558, 10407.148, 470.889, 52845.898 25/03/17,04:34:09,09,07,1, 11.9,1,1, 0.558, 10407.151, 470.898, 52845.906 25/03/17,04:34:09,10,07,1, 11.9,1,1, 0.558, 10407.147, 470.913, 52845.946 25/03/17,04:34:09,11,07,1, 11.9,1,1, 0.558, 10407.129, 470.915, 52845.927 25/03/17,04:34:09,12,07,1, 11.9,1,1, 0.558, 10407.109, 470.890, 52845.943 25/03/17,04:34:09,13,07,1, 11.9,1,1, 0.558, 10407.110, 470.908, 52845.933 25/03/17,04:34:09,14,07,1, 11.9,1,1, 0.558, 10407.113, 470.928, 52845.950 25/03/17,04:34:09,15,07,1, 11.9,1,1, 0.558, 10407.095, 470.929, 52845.944 25/03/17,04:34:09,16,07,1, 11.9,1,1, 0.558, 10407.079, 470.947, 52846.009 25/03/17,04:34:09,17,07,1, 11.9,1,1, 0.558, 10407.068, 470.935, 52845.930 25/03/17,04:34:09,18,07,1, 11.9,1,1, 0.558, 10407.021, 470.938, 52845.854 25/03/17,04:34:09,19,07,1, 11.9,1,1, 0.558, 10407.028, 470.960, 52845.960 25/03/17,04:34:10,00,07,1, 11.9,1,1, 0.553, 10407.022, 470.960, 52845.960 25/03/17,04:34:10,01,07,1, 11.9,1,1, 0.553, 10407.025, 470.985, 52845.977 25/03/17,04:34:10,02,07,1, 11.9,1,1, 0.553, 10406.980, 470.970, 52845.973 25/03/17,04:34:10,03,07,1, 11.9,1,1, 0.553, 10406.986, 471.001, 52845.990 25/03/17,04:34:10,04,07,1, 11.9,1,1, 0.553, 10406.963, 470.990, 52846.028 25/03/17,04:34:10,05,07,1, 11.9,1,1, 0.553, 10406.947, 471.000, 52846.002 25/03/17,04:34:10,06,07,1, 11.9,1,1, 0.553, 10406.955, 470.999, 52845.976 25/03/17,04:34:10,07,07,1, 11.9,1,1, 0.553, 10406.938, 471.007, 52845.941 25/03/17,04:34:10,08,07,1, 11.9,1,1, 0.553, 10406.922, 471.030, 52846.013 25/03/17,04:34:10,09,07,1, 11.9,1,1, 0.553, 10406.914, 471.019, 52845.967 25/03/17,04:34:10,10,07,1, 11.9,1,1, 0.553, 10406.893, 471.043, 52845.998 25/03/17,04:34:10,11,07,1, 11.9,1,1, 0.553, 10406.884, 471.036, 52846.047 25/03/17,04:34:10,12,07,1, 11.9,1,1, 0.553, 10406.882, 471.042, 52846.013 25/03/17,04:34:10,13,07,1, 11.9,1,1, 0.553, 10406.879, 471.049, 52845.963 25/03/17,04:34:10,14,07,1, 11.9,1,1, 0.553, 10406.856, 471.069, 52846.051 25/03/17,04:34:10,15,07,1, 11.9,1,1, 0.553, 10406.845, 471.069, 52846.060 25/03/17,04:34:10,16,07,1, 11.9,1,1, 0.553, 10406.837, 471.072, 52845.965 25/03/17,04:34:10,17,07,1, 11.9,1,1, 0.553, 10406.825, 471.090, 52846.005 25/03/17,04:34:10,18,07,1, 11.9,1,1, 0.553, 10406.815, 471.097, 52846.012 25/03/17,04:34:10,19,07,1, 11.9,1,1, 0.553, 10406.806, 471.094, 52846.010 25/03/17,04:34:11,00,07,1, 11.9,1,1, 0.553, 10406.805, 471.094, 52846.010 25/03/17,04:34:11,01,07,1, 11.9,1,1, 0.553, 10406.777, 471.093, 52846.015 25/03/17,04:34:11,02,07,1, 11.9,1,1, 0.553, 10406.751, 471.090, 52845.997 25/03/17,04:34:11,03,07,1, 11.9,1,1, 0.553, 10406.736, 471.109, 52846.015 25/03/17,04:34:11,04,07,1, 11.9,1,1, 0.553, 10406.712, 471.127, 52846.086 25/03/17,04:34:11,05,07,1, 11.9,1,1, 0.553, 10406.738, 471.124, 52845.902 25/03/17,04:34:11,06,07,1, 11.9,1,1, 0.553, 10406.723, 471.169, 52846.044 25/03/17,04:34:11,07,07,1, 11.9,1,1, 0.553, 10406.688, 471.140, 52846.011 25/03/17,04:34:11,08,07,1, 11.9,1,1, 0.553, 10406.691, 471.159, 52846.073 25/03/17,04:34:11,09,07,1, 11.9,1,1, 0.553, 10406.698, 471.177, 52846.092 25/03/17,04:34:11,10,07,1, 11.9,1,1, 0.553, 10406.659, 471.161, 52845.988 25/03/17,04:34:11,11,07,1, 11.9,1,1, 0.553, 10406.678, 471.167, 52845.965 25/03/17,04:34:11,12,07,1, 11.9,1,1, 0.553, 10406.680, 471.179, 52846.015 25/03/17,04:34:11,13,07,1, 11.9,1,1, 0.553, 10406.644, 471.166, 52845.962 25/03/17,04:34:11,14,07,1, 11.9,1,1, 0.553, 10406.629, 471.184, 52846.027 25/03/17,04:34:11,15,07,1, 11.9,1,1, 0.553, 10406.625, 471.196, 52846.069 25/03/17,04:34:11,16,07,1, 11.9,1,1, 0.553, 10406.614, 471.192, 52846.017 25/03/17,04:34:11,17,07,1, 11.9,1,1, 0.553, 10406.576, 471.202, 52846.203 25/03/17,04:34:11,18,07,1, 11.9,1,1, 0.553, 10406.596, 471.206, 52846.152 25/03/17,04:34:11,19,07,1, 11.9,1,1, 0.553, 10406.576, 471.239, 52846.027 25/03/17,04:34:12,00,07,1, 11.9,1,1, 0.552, 10406.572, 471.239, 52846.027 25/03/17,04:34:12,01,07,1, 11.9,1,1, 0.552, 10406.544, 471.231, 52846.059 25/03/17,04:34:12,02,07,1, 11.9,1,1, 0.552, 10406.544, 471.217, 52846.013 25/03/17,04:34:12,03,07,1, 11.9,1,1, 0.552, 10406.522, 471.232, 52846.099 25/03/17,04:34:12,04,07,1, 11.9,1,1, 0.552, 10406.506, 471.227, 52845.990 25/03/17,04:34:12,05,07,1, 11.9,1,1, 0.552, 10406.492, 471.233, 52846.046 25/03/17,04:34:12,06,07,1, 11.9,1,1, 0.552, 10406.500, 471.250, 52846.002 25/03/17,04:34:12,07,07,1, 11.9,1,1, 0.552, 10406.472, 471.250, 52846.037 25/03/17,04:34:12,08,07,1, 11.9,1,1, 0.552, 10406.462, 471.265, 52845.975 25/03/17,04:34:12,09,07,1, 11.9,1,1, 0.552, 10406.480, 471.273, 52846.047 25/03/17,04:34:12,10,07,1, 11.9,1,1, 0.552, 10406.432, 471.262, 52846.048 25/03/17,04:34:12,11,07,1, 11.9,1,1, 0.552, 10406.414, 471.265, 52846.091 25/03/17,04:34:12,12,07,1, 11.9,1,1, 0.552, 10406.387, 471.260, 52846.094 25/03/17,04:34:12,13,07,1, 11.9,1,1, 0.552, 10406.415, 471.268, 52846.167 25/03/17,04:34:12,14,07,1, 11.9,1,1, 0.552, 10406.353, 471.271, 52846.123 25/03/17,04:34:12,15,07,1, 11.9,1,1, 0.552, 10406.367, 471.282, 52846.184 25/03/17,04:34:12,16,07,1, 11.9,1,1, 0.552, 10406.341, 471.289, 52846.095 25/03/17,04:34:12,17,07,1, 11.9,1,1, 0.552, 10406.343, 471.281, 52846.056 25/03/17,04:34:12,18,07,1, 11.9,1,1, 0.552, 10406.347, 471.281, 52846.030 25/03/17,04:34:12,19,07,1, 11.9,1,1, 0.552, 10406.317, 471.306, 52846.038 25/03/17,04:34:13,00,07,1, 11.9,1,1, 0.556, 10406.313, 471.306, 52846.038 25/03/17,04:34:13,01,07,1, 11.9,1,1, 0.556, 10406.289, 471.330, 52846.036 25/03/17,04:34:13,02,07,1, 11.9,1,1, 0.556, 10406.296, 471.320, 52846.044 25/03/17,04:34:13,03,07,1, 11.9,1,1, 0.556, 10406.290, 471.347, 52846.125 25/03/17,04:34:13,04,07,1, 11.9,1,1, 0.556, 10406.253, 471.336, 52846.135 25/03/17,04:34:13,05,07,1, 11.9,1,1, 0.556, 10406.253, 471.320, 52846.071 25/03/17,04:34:13,06,07,1, 11.9,1,1, 0.556, 10406.242, 471.326, 52846.067 25/03/17,04:34:13,07,07,1, 11.9,1,1, 0.556, 10406.239, 471.352, 52846.107 25/03/17,04:34:13,08,07,1, 11.9,1,1, 0.556, 10406.213, 471.337, 52846.102 25/03/17,04:34:13,09,07,1, 11.9,1,1, 0.556, 10406.205, 471.332, 52846.068 25/03/17,04:34:13,10,07,1, 11.9,1,1, 0.556, 10406.200, 471.349, 52846.122 25/03/17,04:34:13,11,07,1, 11.9,1,1, 0.556, 10406.191, 471.354, 52846.050 25/03/17,04:34:13,12,07,1, 11.9,1,1, 0.556, 10406.193, 471.371, 52846.167 25/03/17,04:34:13,13,07,1, 11.9,1,1, 0.556, 10406.175, 471.342, 52846.035 25/03/17,04:34:13,14,07,1, 11.9,1,1, 0.556, 10406.174, 471.376, 52846.122 25/03/17,04:34:13,15,07,1, 11.9,1,1, 0.556, 10406.153, 471.350, 52846.080 25/03/17,04:34:13,16,07,1, 11.9,1,1, 0.556, 10406.141, 471.353, 52846.059 25/03/17,04:34:13,17,07,1, 11.9,1,1, 0.556, 10406.133, 471.368, 52846.079 25/03/17,04:34:13,18,07,1, 11.9,1,1, 0.556, 10406.125, 471.379, 52846.140 25/03/17,04:34:13,19,07,1, 11.9,1,1, 0.556, 10406.092, 471.414, 52846.149 25/03/17,04:34:14,00,08,1, 12.0,1,1, 0.554, 10406.088, 471.414, 52846.149 25/03/17,04:34:14,01,08,1, 12.0,1,1, 0.554, 10406.068, 471.398, 52846.042 25/03/17,04:34:14,02,08,1, 12.0,1,1, 0.554, 10406.080, 471.408, 52846.150 25/03/17,04:34:14,03,08,1, 12.0,1,1, 0.554, 10406.047, 471.422, 52846.115 25/03/17,04:34:14,04,08,1, 12.0,1,1, 0.554, 10406.028, 471.430, 52846.120 25/03/17,04:34:14,05,08,1, 12.0,1,1, 0.554, 10406.032, 471.424, 52846.135 25/03/17,04:34:14,06,08,1, 12.0,1,1, 0.554, 10406.022, 471.434, 52846.104 25/03/17,04:34:14,07,08,1, 12.0,1,1, 0.554, 10406.015, 471.407, 52846.124 25/03/17,04:34:14,08,08,1, 12.0,1,1, 0.554, 10406.002, 471.442, 52846.094 25/03/17,04:34:14,09,08,1, 12.0,1,1, 0.554, 10405.985, 471.427, 52846.095 25/03/17,04:34:14,10,08,1, 12.0,1,1, 0.554, 10405.993, 471.448, 52846.035 25/03/17,04:34:14,11,08,1, 12.0,1,1, 0.554, 10406.004, 471.437, 52846.080 25/03/17,04:34:14,12,08,1, 12.0,1,1, 0.554, 10405.965, 471.457, 52846.152 25/03/17,04:34:14,13,08,1, 12.0,1,1, 0.554, 10405.980, 471.449, 52846.152 25/03/17,04:34:14,14,08,1, 12.0,1,1, 0.554, 10405.974, 471.451, 52846.169 25/03/17,04:34:14,15,08,1, 12.0,1,1, 0.554, 10405.943, 471.476, 52846.166 25/03/17,04:34:14,16,08,1, 12.0,1,1, 0.554, 10405.931, 471.479, 52846.162 25/03/17,04:34:14,17,08,1, 12.0,1,1, 0.554, 10405.923, 471.481, 52846.177 25/03/17,04:34:14,18,08,1, 12.0,1,1, 0.554, 10405.910, 471.477, 52846.145 25/03/17,04:34:14,19,08,1, 12.0,1,1, 0.554, 10405.922, 471.479, 52846.124 25/03/17,04:34:15,00,08,1, 11.9,1,1, 0.555, 10405.921, 471.479, 52846.124 25/03/17,04:34:15,01,08,1, 11.9,1,1, 0.555, 10405.872, 471.468, 52846.171 25/03/17,04:34:15,02,08,1, 11.9,1,1, 0.555, 10405.890, 471.490, 52846.144 25/03/17,04:34:15,03,08,1, 11.9,1,1, 0.555, 10405.867, 471.490, 52846.140 25/03/17,04:34:15,04,08,1, 11.9,1,1, 0.555, 10405.847, 471.502, 52846.161 25/03/17,04:34:15,05,08,1, 11.9,1,1, 0.555, 10405.848, 471.523, 52846.165 25/03/17,04:34:15,06,08,1, 11.9,1,1, 0.555, 10405.827, 471.501, 52846.169 25/03/17,04:34:15,07,08,1, 11.9,1,1, 0.555, 10405.844, 471.509, 52846.115 25/03/17,04:34:15,08,08,1, 11.9,1,1, 0.555, 10405.801, 471.513, 52846.133 25/03/17,04:34:15,09,08,1, 11.9,1,1, 0.555, 10405.821, 471.532, 52846.072 25/03/17,04:34:15,10,08,1, 11.9,1,1, 0.555, 10405.797, 471.508, 52846.077 25/03/17,04:34:15,11,08,1, 11.9,1,1, 0.555, 10405.789, 471.525, 52846.119 25/03/17,04:34:15,12,08,1, 11.9,1,1, 0.555, 10405.784, 471.514, 52846.109 25/03/17,04:34:15,13,08,1, 11.9,1,1, 0.555, 10405.787, 471.533, 52846.229 25/03/17,04:34:15,14,08,1, 11.9,1,1, 0.555, 10405.756, 471.549, 52846.199 25/03/17,04:34:15,15,08,1, 11.9,1,1, 0.555, 10405.735, 471.541, 52846.080 25/03/17,04:34:15,16,08,1, 11.9,1,1, 0.555, 10405.744, 471.560, 52846.086 25/03/17,04:34:15,17,08,1, 11.9,1,1, 0.555, 10405.732, 471.550, 52846.074 25/03/17,04:34:15,18,08,1, 11.9,1,1, 0.555, 10405.700, 471.553, 52846.091 25/03/17,04:34:15,19,08,1, 11.9,1,1, 0.555, 10405.690, 471.618, 52846.247 25/03/17,04:34:16,00,07,1, 11.9,1,1, 0.554, 10405.687, 471.618, 52846.247 25/03/17,04:34:16,01,07,1, 11.9,1,1, 0.554, 10405.679, 471.566, 52846.117 25/03/17,04:34:16,02,07,1, 11.9,1,1, 0.554, 10405.691, 471.573, 52846.154 25/03/17,04:34:16,03,07,1, 11.9,1,1, 0.554, 10405.661, 471.594, 52846.127 25/03/17,04:34:16,04,07,1, 11.9,1,1, 0.554, 10405.670, 471.587, 52846.149 25/03/17,04:34:16,05,07,1, 11.9,1,1, 0.554, 10405.649, 471.586, 52846.202 25/03/17,04:34:16,06,07,1, 11.9,1,1, 0.554, 10405.653, 471.594, 52846.131 25/03/17,04:34:16,07,07,1, 11.9,1,1, 0.554, 10405.648, 471.590, 52846.168 25/03/17,04:34:16,08,07,1, 11.9,1,1, 0.554, 10405.615, 471.619, 52846.231 25/03/17,04:34:16,09,07,1, 11.9,1,1, 0.554, 10405.651, 471.599, 52846.118 25/03/17,04:34:16,10,07,1, 11.9,1,1, 0.554, 10405.627, 471.596, 52846.112 25/03/17,04:34:16,11,07,1, 11.9,1,1, 0.554, 10405.634, 471.614, 52846.147 25/03/17,04:34:16,12,07,1, 11.9,1,1, 0.554, 10405.593, 471.602, 52846.158 25/03/17,04:34:16,13,07,1, 11.9,1,1, 0.554, 10405.590, 471.593, 52846.213 25/03/17,04:34:16,14,07,1, 11.9,1,1, 0.554, 10405.580, 471.625, 52846.221 25/03/17,04:34:16,15,07,1, 11.9,1,1, 0.554, 10405.574, 471.613, 52846.167 25/03/17,04:34:16,16,07,1, 11.9,1,1, 0.554, 10405.555, 471.628, 52846.156 25/03/17,04:34:16,17,07,1, 11.9,1,1, 0.554, 10405.542, 471.618, 52846.114 25/03/17,04:34:16,18,07,1, 11.9,1,1, 0.554, 10405.544, 471.621, 52846.202 25/03/17,04:34:16,19,07,1, 11.9,1,1, 0.554, 10405.541, 471.678, 52846.160 25/03/17,04:34:17,00,07,1, 11.9,1,1, 0.555, 10405.537, 471.678, 52846.160 25/03/17,04:34:17,01,07,1, 11.9,1,1, 0.555, 10405.531, 471.641, 52846.156 25/03/17,04:34:17,02,07,1, 11.9,1,1, 0.555, 10405.525, 471.664, 52846.190 25/03/17,04:34:17,03,07,1, 11.9,1,1, 0.555, 10405.494, 471.684, 52846.208 25/03/17,04:34:17,04,07,1, 11.9,1,1, 0.555, 10405.506, 471.692, 52846.120 25/03/17,04:34:17,05,07,1, 11.9,1,1, 0.555, 10405.477, 471.667, 52846.204 25/03/17,04:34:17,06,07,1, 11.9,1,1, 0.555, 10405.448, 471.685, 52846.168 25/03/17,04:34:17,07,07,1, 11.9,1,1, 0.555, 10405.461, 471.678, 52846.071 25/03/17,04:34:17,08,07,1, 11.9,1,1, 0.555, 10405.464, 471.682, 52846.174 25/03/17,04:34:17,09,07,1, 11.9,1,1, 0.555, 10405.427, 471.660, 52846.128 25/03/17,04:34:17,10,07,1, 11.9,1,1, 0.555, 10405.408, 471.676, 52846.134 25/03/17,04:34:17,11,07,1, 11.9,1,1, 0.555, 10405.406, 471.706, 52846.047 25/03/17,04:34:17,12,07,1, 11.9,1,1, 0.555, 10405.392, 471.691, 52846.145 25/03/17,04:34:17,13,07,1, 11.9,1,1, 0.555, 10405.414, 471.681, 52846.157 25/03/17,04:34:17,14,07,1, 11.9,1,1, 0.555, 10405.377, 471.686, 52846.201 25/03/17,04:34:17,15,07,1, 11.9,1,1, 0.555, 10405.380, 471.684, 52846.212 25/03/17,04:34:17,16,07,1, 11.9,1,1, 0.555, 10405.381, 471.714, 52846.206 25/03/17,04:34:17,17,07,1, 11.9,1,1, 0.555, 10405.345, 471.748, 52846.158 25/03/17,04:34:17,18,07,1, 11.9,1,1, 0.555, 10405.336, 471.704, 52846.134 25/03/17,04:34:17,19,07,1, 11.9,1,1, 0.555, 10405.342, 471.738, 52846.200 25/03/17,04:34:18,00,07,1, 12.0,1,1, 0.552, 10405.337, 471.738, 52846.200 25/03/17,04:34:18,01,07,1, 12.0,1,1, 0.552, 10405.349, 471.729, 52846.141 25/03/17,04:34:18,02,07,1, 12.0,1,1, 0.552, 10405.327, 471.738, 52846.133 25/03/17,04:34:18,03,07,1, 12.0,1,1, 0.552, 10405.300, 471.728, 52846.162 25/03/17,04:34:18,04,07,1, 12.0,1,1, 0.552, 10405.309, 471.739, 52846.238 25/03/17,04:34:18,05,07,1, 12.0,1,1, 0.552, 10405.292, 471.745, 52846.176 25/03/17,04:34:18,06,07,1, 12.0,1,1, 0.552, 10405.314, 471.757, 52846.139 25/03/17,04:34:18,07,07,1, 12.0,1,1, 0.552, 10405.281, 471.745, 52846.145 25/03/17,04:34:18,08,07,1, 12.0,1,1, 0.552, 10405.254, 471.751, 52846.168 25/03/17,04:34:18,09,07,1, 12.0,1,1, 0.552, 10405.276, 471.739, 52846.202 25/03/17,04:34:18,10,07,1, 12.0,1,1, 0.552, 10405.265, 471.732, 52846.136 25/03/17,04:34:18,11,07,1, 12.0,1,1, 0.552, 10405.257, 471.756, 52846.113 25/03/17,04:34:18,12,07,1, 12.0,1,1, 0.552, 10405.239, 471.757, 52846.093 25/03/17,04:34:18,13,07,1, 12.0,1,1, 0.552, 10405.225, 471.767, 52846.105 25/03/17,04:34:18,14,07,1, 12.0,1,1, 0.552, 10405.217, 471.781, 52846.212 25/03/17,04:34:18,15,07,1, 12.0,1,1, 0.552, 10405.204, 471.770, 52846.100 25/03/17,04:34:18,16,07,1, 12.0,1,1, 0.552, 10405.179, 471.787, 52846.142 25/03/17,04:34:18,17,07,1, 12.0,1,1, 0.552, 10405.190, 471.780, 52846.144 25/03/17,04:34:18,18,07,1, 12.0,1,1, 0.552, 10405.200, 471.779, 52846.162 25/03/17,04:34:18,19,07,1, 12.0,1,1, 0.552, 10405.179, 471.794, 52846.177 25/03/17,04:34:19,00,08,1, 12.0,1,1, 0.554, 10405.178, 471.794, 52846.177 25/03/17,04:34:19,01,08,1, 12.0,1,1, 0.554, 10405.174, 471.793, 52846.143 25/03/17,04:34:19,02,08,1, 12.0,1,1, 0.554, 10405.151, 471.819, 52846.202 25/03/17,04:34:19,03,08,1, 12.0,1,1, 0.554, 10405.153, 471.797, 52846.140 25/03/17,04:34:19,04,08,1, 12.0,1,1, 0.554, 10405.120, 471.787, 52846.220 25/03/17,04:34:19,05,08,1, 12.0,1,1, 0.554, 10405.132, 471.795, 52846.214 25/03/17,04:34:19,06,08,1, 12.0,1,1, 0.554, 10405.124, 471.801, 52846.117 25/03/17,04:34:19,07,08,1, 12.0,1,1, 0.554, 10405.121, 471.789, 52846.106 25/03/17,04:34:19,08,08,1, 12.0,1,1, 0.554, 10405.099, 471.824, 52846.126 25/03/17,04:34:19,09,08,1, 12.0,1,1, 0.554, 10405.105, 471.826, 52846.168 25/03/17,04:34:19,10,08,1, 12.0,1,1, 0.554, 10405.101, 471.823, 52846.157 25/03/17,04:34:19,11,08,1, 12.0,1,1, 0.554, 10405.082, 471.845, 52846.223 25/03/17,04:34:19,12,08,1, 12.0,1,1, 0.554, 10405.095, 471.810, 52846.184 25/03/17,04:34:19,13,08,1, 12.0,1,1, 0.554, 10405.076, 471.841, 52846.167 25/03/17,04:34:19,14,08,1, 12.0,1,1, 0.554, 10405.046, 471.831, 52846.127 25/03/17,04:34:19,15,08,1, 12.0,1,1, 0.554, 10405.026, 471.816, 52846.107 25/03/17,04:34:19,16,08,1, 12.0,1,1, 0.554, 10405.055, 471.837, 52846.096 25/03/17,04:34:19,17,08,1, 12.0,1,1, 0.554, 10405.038, 471.835, 52846.119 25/03/17,04:34:19,18,08,1, 12.0,1,1, 0.554, 10405.024, 471.841, 52846.153 25/03/17,04:34:19,19,08,1, 12.0,1,1, 0.554, 10405.035, 471.858, 52846.110 25/03/17,04:34:20,00,08,1, 11.9,1,1, 0.552, 10405.028, 471.858, 52846.110 25/03/17,04:34:20,01,08,1, 11.9,1,1, 0.552, 10404.989, 471.832, 52846.140 25/03/17,04:34:20,02,08,1, 11.9,1,1, 0.552, 10404.967, 471.858, 52846.148 25/03/17,04:34:20,03,08,1, 11.9,1,1, 0.552, 10404.971, 471.844, 52846.117 25/03/17,04:34:20,04,08,1, 11.9,1,1, 0.552, 10404.952, 471.838, 52846.169 25/03/17,04:34:20,05,08,1, 11.9,1,1, 0.552, 10404.944, 471.859, 52846.218 25/03/17,04:34:20,06,08,1, 11.9,1,1, 0.552, 10404.936, 471.872, 52846.145 25/03/17,04:34:20,07,08,1, 11.9,1,1, 0.552, 10404.929, 471.865, 52846.112 25/03/17,04:34:20,08,08,1, 11.9,1,1, 0.552, 10404.930, 471.867, 52846.107 25/03/17,04:34:20,09,08,1, 11.9,1,1, 0.552, 10404.907, 471.882, 52846.198 25/03/17,04:34:20,10,08,1, 11.9,1,1, 0.552, 10404.911, 471.884, 52846.170 25/03/17,04:34:20,11,08,1, 11.9,1,1, 0.552, 10404.907, 471.878, 52846.119 25/03/17,04:34:20,12,08,1, 11.9,1,1, 0.552, 10404.882, 471.889, 52846.112 25/03/17,04:34:20,13,08,1, 11.9,1,1, 0.552, 10404.881, 471.901, 52846.184 25/03/17,04:34:20,14,08,1, 11.9,1,1, 0.552, 10404.884, 471.883, 52846.109 25/03/17,04:34:20,15,08,1, 11.9,1,1, 0.552, 10404.835, 471.896, 52846.114 25/03/17,04:34:20,16,08,1, 11.9,1,1, 0.552, 10404.848, 471.880, 52846.123 25/03/17,04:34:20,17,08,1, 11.9,1,1, 0.552, 10404.844, 471.888, 52846.098 25/03/17,04:34:20,18,08,1, 11.9,1,1, 0.552, 10404.812, 471.899, 52846.138 25/03/17,04:34:20,19,08,1, 11.9,1,1, 0.552, 10404.795, 471.921, 52846.211 25/03/17,04:34:21,00,08,1, 11.9,1,1, 0.555, 10404.794, 471.921, 52846.211 25/03/17,04:34:21,01,08,1, 11.9,1,1, 0.555, 10404.794, 471.907, 52846.122 25/03/17,04:34:21,02,08,1, 11.9,1,1, 0.555, 10404.766, 471.903, 52846.140 25/03/17,04:34:21,03,08,1, 11.9,1,1, 0.555, 10404.774, 471.907, 52846.180 25/03/17,04:34:21,04,08,1, 11.9,1,1, 0.555, 10404.751, 471.888, 52846.145 25/03/17,04:34:21,05,08,1, 11.9,1,1, 0.555, 10404.750, 471.912, 52846.120 25/03/17,04:34:21,06,08,1, 11.9,1,1, 0.555, 10404.714, 471.953, 52846.381 25/03/17,04:34:21,07,08,1, 11.9,1,1, 0.555, 10404.697, 471.917, 52846.200 25/03/17,04:34:21,08,08,1, 11.9,1,1, 0.555, 10404.706, 471.906, 52846.168 25/03/17,04:34:21,09,08,1, 11.9,1,1, 0.555, 10404.688, 471.951, 52846.160 25/03/17,04:34:21,10,08,1, 11.9,1,1, 0.555, 10404.678, 471.922, 52846.102 25/03/17,04:34:21,11,08,1, 11.9,1,1, 0.555, 10404.691, 471.949, 52846.179 25/03/17,04:34:21,12,08,1, 11.9,1,1, 0.555, 10404.645, 471.915, 52846.188 25/03/17,04:34:21,13,08,1, 11.9,1,1, 0.555, 10404.673, 471.928, 52846.067 25/03/17,04:34:21,14,08,1, 11.9,1,1, 0.555, 10404.670, 471.949, 52846.141 25/03/17,04:34:21,15,08,1, 11.9,1,1, 0.555, 10404.626, 471.959, 52846.198 25/03/17,04:34:21,16,08,1, 11.9,1,1, 0.555, 10404.640, 471.948, 52846.177 25/03/17,04:34:21,17,08,1, 11.9,1,1, 0.555, 10404.643, 471.942, 52846.151 25/03/17,04:34:21,18,08,1, 11.9,1,1, 0.555, 10404.621, 471.955, 52846.154 25/03/17,04:34:21,19,08,1, 11.9,1,1, 0.555, 10404.628, 471.945, 52846.138 25/03/17,04:34:22,00,08,1, 11.9,1,1, 0.552, 10404.627, 471.945, 52846.138 25/03/17,04:34:22,01,08,1, 11.9,1,1, 0.552, 10404.602, 471.964, 52846.137 25/03/17,04:34:22,02,08,1, 11.9,1,1, 0.552, 10404.594, 471.961, 52846.166 25/03/17,04:34:22,03,08,1, 11.9,1,1, 0.552, 10404.570, 471.947, 52846.064 25/03/17,04:34:22,04,08,1, 11.9,1,1, 0.552, 10404.558, 471.963, 52846.167 25/03/17,04:34:22,05,08,1, 11.9,1,1, 0.552, 10404.566, 471.955, 52846.086 25/03/17,04:34:22,06,08,1, 11.9,1,1, 0.552, 10404.545, 471.968, 52846.148 25/03/17,04:34:22,07,08,1, 11.9,1,1, 0.552, 10404.524, 471.981, 52846.195 25/03/17,04:34:22,08,08,1, 11.9,1,1, 0.552, 10404.520, 471.989, 52846.168 25/03/17,04:34:22,09,08,1, 11.9,1,1, 0.552, 10404.531, 471.985, 52846.144 25/03/17,04:34:22,10,08,1, 11.9,1,1, 0.552, 10404.516, 471.977, 52846.168 25/03/17,04:34:22,11,08,1, 11.9,1,1, 0.552, 10404.512, 471.989, 52846.177 25/03/17,04:34:22,12,08,1, 11.9,1,1, 0.552, 10404.502, 472.006, 52846.181 25/03/17,04:34:22,13,08,1, 11.9,1,1, 0.552, 10404.483, 472.022, 52846.181 25/03/17,04:34:22,14,08,1, 11.9,1,1, 0.552, 10404.489, 471.984, 52846.179 25/03/17,04:34:22,15,08,1, 11.9,1,1, 0.552, 10404.478, 472.010, 52846.069 25/03/17,04:34:22,16,08,1, 11.9,1,1, 0.552, 10404.466, 472.001, 52846.161 25/03/17,04:34:22,17,08,1, 11.9,1,1, 0.552, 10404.462, 472.014, 52846.089 25/03/17,04:34:22,18,08,1, 11.9,1,1, 0.552, 10404.468, 472.019, 52846.180 25/03/17,04:34:22,19,08,1, 11.9,1,1, 0.552, 10404.446, 472.023, 52846.163 25/03/17,04:34:23,00,07,1, 11.9,1,1, 0.556, 10404.444, 472.023, 52846.163 25/03/17,04:34:23,01,07,1, 11.9,1,1, 0.556, 10404.407, 472.013, 52846.005 25/03/17,04:34:23,02,07,1, 11.9,1,1, 0.556, 10404.431, 472.054, 52846.185 25/03/17,04:34:23,03,07,1, 11.9,1,1, 0.556, 10404.431, 472.037, 52846.173 25/03/17,04:34:23,04,07,1, 11.9,1,1, 0.556, 10404.433, 472.009, 52846.190 25/03/17,04:34:23,05,07,1, 11.9,1,1, 0.556, 10404.400, 472.033, 52846.203 25/03/17,04:34:23,06,07,1, 11.9,1,1, 0.556, 10404.380, 472.070, 52846.212 25/03/17,04:34:23,07,07,1, 11.9,1,1, 0.556, 10404.385, 472.071, 52846.148 25/03/17,04:34:23,08,07,1, 11.9,1,1, 0.556, 10404.366, 472.046, 52846.135 25/03/17,04:34:23,09,07,1, 11.9,1,1, 0.556, 10404.358, 472.050, 52846.118 25/03/17,04:34:23,10,07,1, 11.9,1,1, 0.556, 10404.364, 472.035, 52846.143 25/03/17,04:34:23,11,07,1, 11.9,1,1, 0.556, 10404.371, 472.048, 52846.092 25/03/17,04:34:23,12,07,1, 11.9,1,1, 0.556, 10404.378, 472.040, 52846.130 25/03/17,04:34:23,13,07,1, 11.9,1,1, 0.556, 10404.330, 472.051, 52846.163 25/03/17,04:34:23,14,07,1, 11.9,1,1, 0.556, 10404.360, 472.072, 52846.177 25/03/17,04:34:23,15,07,1, 11.9,1,1, 0.556, 10404.336, 472.068, 52846.140 25/03/17,04:34:23,16,07,1, 11.9,1,1, 0.556, 10404.355, 472.056, 52846.158 25/03/17,04:34:23,17,07,1, 11.9,1,1, 0.556, 10404.322, 472.061, 52846.073 25/03/17,04:34:23,18,07,1, 11.9,1,1, 0.556, 10404.337, 472.062, 52846.124 25/03/17,04:34:23,19,07,1, 11.9,1,1, 0.556, 10404.295, 472.064, 52846.087 25/03/17,04:34:24,00,07,1, 11.9,1,1, 0.559, 10404.294, 472.064, 52846.087 25/03/17,04:34:24,01,07,1, 11.9,1,1, 0.559, 10404.288, 472.064, 52846.158 25/03/17,04:34:24,02,07,1, 11.9,1,1, 0.559, 10404.298, 472.069, 52846.175 25/03/17,04:34:24,03,07,1, 11.9,1,1, 0.559, 10404.298, 472.089, 52846.122 25/03/17,04:34:24,04,07,1, 11.9,1,1, 0.559, 10404.276, 472.081, 52846.099 25/03/17,04:34:24,05,07,1, 11.9,1,1, 0.559, 10404.252, 472.072, 52846.122 25/03/17,04:34:24,06,07,1, 11.9,1,1, 0.559, 10404.252, 472.058, 52846.143 25/03/17,04:34:24,07,07,1, 11.9,1,1, 0.559, 10404.272, 472.068, 52846.100 25/03/17,04:34:24,08,07,1, 11.9,1,1, 0.559, 10404.268, 472.077, 52846.075 25/03/17,04:34:24,09,07,1, 11.9,1,1, 0.559, 10404.226, 472.105, 52846.141 25/03/17,04:34:24,10,07,1, 11.9,1,1, 0.559, 10404.242, 472.055, 52846.077 25/03/17,04:34:24,11,07,1, 11.9,1,1, 0.559, 10404.231, 472.096, 52846.050 25/03/17,04:34:24,12,07,1, 11.9,1,1, 0.559, 10404.229, 472.085, 52846.058 25/03/17,04:34:24,13,07,1, 11.9,1,1, 0.559, 10404.234, 472.103, 52846.072 25/03/17,04:34:24,14,07,1, 11.9,1,1, 0.559, 10404.234, 472.099, 52846.117 25/03/17,04:34:24,15,07,1, 11.9,1,1, 0.559, 10404.224, 472.109, 52846.061 25/03/17,04:34:24,16,07,1, 11.9,1,1, 0.559, 10404.211, 472.113, 52846.153 25/03/17,04:34:24,17,07,1, 11.9,1,1, 0.559, 10404.208, 472.110, 52846.053 25/03/17,04:34:24,18,07,1, 11.9,1,1, 0.559, 10404.191, 472.117, 52846.072 25/03/17,04:34:24,19,07,1, 11.9,1,1, 0.559, 10404.194, 472.100, 52846.100 25/03/17,04:34:25,00,08,1, 11.9,1,1, 0.553, 10404.193, 472.100, 52846.100 25/03/17,04:34:25,01,08,1, 11.9,1,1, 0.553, 10404.182, 472.123, 52846.085 25/03/17,04:34:25,02,08,1, 11.9,1,1, 0.553, 10404.160, 472.132, 52846.121 25/03/17,04:34:25,03,08,1, 11.9,1,1, 0.553, 10404.153, 472.140, 52846.080 25/03/17,04:34:25,04,08,1, 11.9,1,1, 0.553, 10404.165, 472.136, 52846.092 25/03/17,04:34:25,05,08,1, 11.9,1,1, 0.553, 10404.140, 472.118, 52846.091 25/03/17,04:34:25,06,08,1, 11.9,1,1, 0.553, 10404.137, 472.126, 52846.125 25/03/17,04:34:25,07,08,1, 11.9,1,1, 0.553, 10404.098, 472.126, 52846.134 25/03/17,04:34:25,08,08,1, 11.9,1,1, 0.553, 10404.135, 472.122, 52846.057 25/03/17,04:34:25,09,08,1, 11.9,1,1, 0.553, 10404.093, 472.137, 52846.118 25/03/17,04:34:25,10,08,1, 11.9,1,1, 0.553, 10404.090, 472.125, 52846.112 25/03/17,04:34:25,11,08,1, 11.9,1,1, 0.553, 10404.100, 472.131, 52846.012 25/03/17,04:34:25,12,08,1, 11.9,1,1, 0.553, 10404.081, 472.104, 52846.011 25/03/17,04:34:25,13,08,1, 11.9,1,1, 0.553, 10404.094, 472.126, 52845.877 25/03/17,04:34:25,14,08,1, 11.9,1,1, 0.553, 10404.095, 472.144, 52846.076 25/03/17,04:34:25,15,08,1, 11.9,1,1, 0.553, 10404.073, 472.097, 52846.111 25/03/17,04:34:25,16,08,1, 11.9,1,1, 0.553, 10404.084, 472.135, 52846.133 25/03/17,04:34:25,17,08,1, 11.9,1,1, 0.553, 10404.069, 472.114, 52846.052 25/03/17,04:34:25,18,08,1, 11.9,1,1, 0.553, 10404.023, 472.134, 52846.050 25/03/17,04:34:25,19,08,1, 11.9,1,1, 0.553, 10404.041, 472.139, 52846.104 25/03/17,04:34:26,00,08,1, 12.0,1,1, 0.550, 10404.035, 472.139, 52846.104 25/03/17,04:34:26,01,08,1, 12.0,1,1, 0.550, 10404.021, 472.142, 52846.111 25/03/17,04:34:26,02,08,1, 12.0,1,1, 0.550, 10404.023, 472.145, 52846.125 25/03/17,04:34:26,03,08,1, 12.0,1,1, 0.550, 10404.024, 472.150, 52846.114 25/03/17,04:34:26,04,08,1, 12.0,1,1, 0.550, 10404.010, 472.162, 52846.049 25/03/17,04:34:26,05,08,1, 12.0,1,1, 0.550, 10403.996, 472.163, 52846.050 25/03/17,04:34:26,06,08,1, 12.0,1,1, 0.550, 10403.988, 472.134, 52845.994 25/03/17,04:34:26,07,08,1, 12.0,1,1, 0.550, 10403.984, 472.127, 52846.031 25/03/17,04:34:26,08,08,1, 12.0,1,1, 0.550, 10403.991, 472.170, 52846.117 25/03/17,04:34:26,09,08,1, 12.0,1,1, 0.550, 10403.982, 472.167, 52846.003 25/03/17,04:34:26,10,08,1, 12.0,1,1, 0.550, 10403.974, 472.160, 52845.996 25/03/17,04:34:26,11,08,1, 12.0,1,1, 0.550, 10403.967, 472.158, 52846.012 25/03/17,04:34:26,12,08,1, 12.0,1,1, 0.550, 10403.944, 472.141, 52846.018 25/03/17,04:34:26,13,08,1, 12.0,1,1, 0.550, 10403.957, 472.152, 52846.067 25/03/17,04:34:26,14,08,1, 12.0,1,1, 0.550, 10403.932, 472.144, 52845.987 25/03/17,04:34:26,15,08,1, 12.0,1,1, 0.550, 10403.938, 472.178, 52846.005 25/03/17,04:34:26,16,08,1, 12.0,1,1, 0.550, 10403.940, 472.150, 52846.064 25/03/17,04:34:26,17,08,1, 12.0,1,1, 0.550, 10403.943, 472.168, 52846.092 25/03/17,04:34:26,18,08,1, 12.0,1,1, 0.550, 10403.911, 472.172, 52845.992 25/03/17,04:34:26,19,08,1, 12.0,1,1, 0.550, 10403.893, 472.155, 52846.073 25/03/17,04:34:27,00,07,1, 11.9,1,1, 0.549, 10403.893, 472.155, 52846.073 25/03/17,04:34:27,01,07,1, 11.9,1,1, 0.549, 10403.892, 472.149, 52846.058 25/03/17,04:34:27,02,07,1, 11.9,1,1, 0.549, 10403.862, 472.158, 52846.105 25/03/17,04:34:27,03,07,1, 11.9,1,1, 0.549, 10403.867, 472.159, 52846.062 25/03/17,04:34:27,04,07,1, 11.9,1,1, 0.549, 10403.866, 472.164, 52846.035 25/03/17,04:34:27,05,07,1, 11.9,1,1, 0.549, 10403.867, 472.175, 52845.966 25/03/17,04:34:27,06,07,1, 11.9,1,1, 0.549, 10403.852, 472.173, 52846.007 25/03/17,04:34:27,07,07,1, 11.9,1,1, 0.549, 10403.858, 472.178, 52846.034 25/03/17,04:34:27,08,07,1, 11.9,1,1, 0.549, 10403.824, 472.194, 52846.034 25/03/17,04:34:27,09,07,1, 11.9,1,1, 0.549, 10403.820, 472.186, 52846.093 25/03/17,04:34:27,10,07,1, 11.9,1,1, 0.549, 10403.805, 472.171, 52845.979 25/03/17,04:34:27,11,07,1, 11.9,1,1, 0.549, 10403.839, 472.189, 52846.215 25/03/17,04:34:27,12,07,1, 11.9,1,1, 0.549, 10403.801, 472.168, 52845.960 25/03/17,04:34:27,13,07,1, 11.9,1,1, 0.549, 10403.777, 472.182, 52845.978 25/03/17,04:34:27,14,07,1, 11.9,1,1, 0.549, 10403.767, 472.183, 52846.100 25/03/17,04:34:27,15,07,1, 11.9,1,1, 0.549, 10403.760, 472.199, 52845.985 25/03/17,04:34:27,16,07,1, 11.9,1,1, 0.549, 10403.775, 472.180, 52846.066 25/03/17,04:34:27,17,07,1, 11.9,1,1, 0.549, 10403.766, 472.188, 52846.013 25/03/17,04:34:27,18,07,1, 11.9,1,1, 0.549, 10403.762, 472.176, 52846.062 25/03/17,04:34:27,19,07,1, 11.9,1,1, 0.549, 10403.765, 472.184, 52845.963 25/03/17,04:34:28,00,07,1, 12.0,1,1, 0.554, 10403.759, 472.184, 52845.963 25/03/17,04:34:28,01,07,1, 12.0,1,1, 0.554, 10403.749, 472.175, 52846.019 25/03/17,04:34:28,02,07,1, 12.0,1,1, 0.554, 10403.738, 472.193, 52846.058 25/03/17,04:34:28,03,07,1, 12.0,1,1, 0.554, 10403.738, 472.204, 52846.043 25/03/17,04:34:28,04,07,1, 12.0,1,1, 0.554, 10403.721, 472.190, 52845.967 25/03/17,04:34:28,05,07,1, 12.0,1,1, 0.554, 10403.715, 472.174, 52845.978 25/03/17,04:34:28,06,07,1, 12.0,1,1, 0.554, 10403.730, 472.204, 52846.041 25/03/17,04:34:28,07,07,1, 12.0,1,1, 0.554, 10403.694, 472.196, 52846.002 25/03/17,04:34:28,08,07,1, 12.0,1,1, 0.554, 10403.674, 472.184, 52845.962 25/03/17,04:34:28,09,07,1, 12.0,1,1, 0.554, 10403.667, 472.213, 52846.070 25/03/17,04:34:28,10,07,1, 12.0,1,1, 0.554, 10403.659, 472.207, 52846.057 25/03/17,04:34:28,11,07,1, 12.0,1,1, 0.554, 10403.667, 472.217, 52845.989 25/03/17,04:34:28,12,07,1, 12.0,1,1, 0.554, 10403.645, 472.197, 52846.044 25/03/17,04:34:28,13,07,1, 12.0,1,1, 0.554, 10403.623, 472.206, 52846.004 25/03/17,04:34:28,14,07,1, 12.0,1,1, 0.554, 10403.647, 472.229, 52845.993 25/03/17,04:34:28,15,07,1, 12.0,1,1, 0.554, 10403.620, 472.229, 52846.004 25/03/17,04:34:28,16,07,1, 12.0,1,1, 0.554, 10403.594, 472.244, 52846.026 25/03/17,04:34:28,17,07,1, 12.0,1,1, 0.554, 10403.613, 472.235, 52846.052 25/03/17,04:34:28,18,07,1, 12.0,1,1, 0.554, 10403.575, 472.223, 52845.951 25/03/17,04:34:28,19,07,1, 12.0,1,1, 0.554, 10403.538, 472.239, 52845.986 25/03/17,04:34:29,00,07,1, 11.8,1,1, 0.553, 10403.534, 472.239, 52845.986 25/03/17,04:34:29,01,07,1, 11.8,1,1, 0.553, 10403.554, 472.241, 52846.073 25/03/17,04:34:29,02,07,1, 11.8,1,1, 0.553, 10403.541, 472.255, 52845.997 25/03/17,04:34:29,03,07,1, 11.8,1,1, 0.553, 10403.546, 472.264, 52846.045 25/03/17,04:34:29,04,07,1, 11.8,1,1, 0.553, 10403.508, 472.254, 52846.035 25/03/17,04:34:29,05,07,1, 11.8,1,1, 0.553, 10403.496, 472.264, 52846.031 25/03/17,04:34:29,06,07,1, 11.8,1,1, 0.553, 10403.518, 472.243, 52846.005 25/03/17,04:34:29,07,07,1, 11.8,1,1, 0.553, 10403.523, 472.279, 52846.016 25/03/17,04:34:29,08,07,1, 11.8,1,1, 0.553, 10403.496, 472.253, 52845.995 25/03/17,04:34:29,09,07,1, 11.8,1,1, 0.553, 10403.480, 472.286, 52846.079 25/03/17,04:34:29,10,07,1, 11.8,1,1, 0.553, 10403.465, 472.279, 52845.981 25/03/17,04:34:29,11,07,1, 11.8,1,1, 0.553, 10403.464, 472.282, 52845.991 25/03/17,04:34:29,12,07,1, 11.8,1,1, 0.553, 10403.470, 472.287, 52845.975 25/03/17,04:34:29,13,07,1, 11.8,1,1, 0.553, 10403.469, 472.284, 52846.020 25/03/17,04:34:29,14,07,1, 11.8,1,1, 0.553, 10403.451, 472.290, 52845.965 25/03/17,04:34:29,15,07,1, 11.8,1,1, 0.553, 10403.448, 472.278, 52845.911 25/03/17,04:34:29,16,07,1, 11.8,1,1, 0.553, 10403.412, 472.295, 52846.028 25/03/17,04:34:29,17,07,1, 11.8,1,1, 0.553, 10403.446, 472.309, 52846.067 25/03/17,04:34:29,18,07,1, 11.8,1,1, 0.553, 10403.407, 472.296, 52846.009 25/03/17,04:34:29,19,07,1, 11.8,1,1, 0.553, 10403.402, 472.318, 52846.004 25/03/17,04:34:30,00,07,1, 11.9,1,1, 0.552, 10403.401, 472.318, 52846.004 25/03/17,04:34:30,01,07,1, 11.9,1,1, 0.552, 10403.406, 472.291, 52845.946 25/03/17,04:34:30,02,07,1, 11.9,1,1, 0.552, 10403.395, 472.316, 52846.039 25/03/17,04:34:30,03,07,1, 11.9,1,1, 0.552, 10403.371, 472.313, 52846.001 25/03/17,04:34:30,04,07,1, 11.9,1,1, 0.552, 10403.390, 472.332, 52846.022 25/03/17,04:34:30,05,07,1, 11.9,1,1, 0.552, 10403.369, 472.307, 52845.949 25/03/17,04:34:30,06,07,1, 11.9,1,1, 0.552, 10403.361, 472.273, 52846.050 25/03/17,04:34:30,07,07,1, 11.9,1,1, 0.552, 10403.358, 472.315, 52846.059 25/03/17,04:34:30,08,07,1, 11.9,1,1, 0.552, 10403.363, 472.294, 52845.988 25/03/17,04:34:30,09,07,1, 11.9,1,1, 0.552, 10403.330, 472.311, 52845.953 25/03/17,04:34:30,10,07,1, 11.9,1,1, 0.552, 10403.305, 472.296, 52846.033 25/03/17,04:34:30,11,07,1, 11.9,1,1, 0.552, 10403.309, 472.330, 52846.006 25/03/17,04:34:30,12,07,1, 11.9,1,1, 0.552, 10403.319, 472.340, 52845.983 25/03/17,04:34:30,13,07,1, 11.9,1,1, 0.552, 10403.297, 472.330, 52845.935 25/03/17,04:34:30,14,07,1, 11.9,1,1, 0.552, 10403.315, 472.334, 52845.973 25/03/17,04:34:30,15,07,1, 11.9,1,1, 0.552, 10403.274, 472.348, 52845.950 25/03/17,04:34:30,16,07,1, 11.9,1,1, 0.552, 10403.282, 472.332, 52846.001 25/03/17,04:34:30,17,07,1, 11.9,1,1, 0.552, 10403.264, 472.355, 52846.061 25/03/17,04:34:30,18,07,1, 11.9,1,1, 0.552, 10403.257, 472.359, 52845.983 25/03/17,04:34:30,19,07,1, 11.9,1,1, 0.552, 10403.279, 472.352, 52845.998 25/03/17,04:34:31,00,07,1, 11.9,1,1, 0.554, 10403.275, 472.352, 52845.998 25/03/17,04:34:31,01,07,1, 11.9,1,1, 0.554, 10403.270, 472.354, 52845.962 25/03/17,04:34:31,02,07,1, 11.9,1,1, 0.554, 10403.246, 472.363, 52845.989 25/03/17,04:34:31,03,07,1, 11.9,1,1, 0.554, 10403.264, 472.347, 52845.946 25/03/17,04:34:31,04,07,1, 11.9,1,1, 0.554, 10403.235, 472.352, 52846.008 25/03/17,04:34:31,05,07,1, 11.9,1,1, 0.554, 10403.255, 472.371, 52845.937 25/03/17,04:34:31,06,07,1, 11.9,1,1, 0.554, 10403.235, 472.373, 52846.009 25/03/17,04:34:31,07,07,1, 11.9,1,1, 0.554, 10403.220, 472.376, 52845.973 25/03/17,04:34:31,08,07,1, 11.9,1,1, 0.554, 10403.200, 472.357, 52845.978 25/03/17,04:34:31,09,07,1, 11.9,1,1, 0.554, 10403.211, 472.405, 52845.949 25/03/17,04:34:31,10,07,1, 11.9,1,1, 0.554, 10403.196, 472.395, 52845.955 25/03/17,04:34:31,11,07,1, 11.9,1,1, 0.554, 10403.193, 472.403, 52846.063 25/03/17,04:34:31,12,07,1, 11.9,1,1, 0.554, 10403.187, 472.398, 52846.017 25/03/17,04:34:31,13,07,1, 11.9,1,1, 0.554, 10403.176, 472.410, 52845.960 25/03/17,04:34:31,14,07,1, 11.9,1,1, 0.554, 10403.167, 472.403, 52845.929 25/03/17,04:34:31,15,07,1, 11.9,1,1, 0.554, 10403.195, 472.399, 52845.973 25/03/17,04:34:31,16,07,1, 11.9,1,1, 0.554, 10403.178, 472.409, 52845.958 25/03/17,04:34:31,17,07,1, 11.9,1,1, 0.554, 10403.154, 472.418, 52845.982 25/03/17,04:34:31,18,07,1, 11.9,1,1, 0.554, 10403.153, 472.409, 52846.062 25/03/17,04:34:31,19,07,1, 11.9,1,1, 0.554, 10403.144, 472.396, 52845.967 25/03/17,04:34:32,00,07,1, 11.9,1,1, 0.554, 10403.142, 472.396, 52845.967 25/03/17,04:34:32,01,07,1, 11.9,1,1, 0.554, 10403.137, 472.410, 52845.938 25/03/17,04:34:32,02,07,1, 11.9,1,1, 0.554, 10403.135, 472.432, 52845.963 25/03/17,04:34:32,03,07,1, 11.9,1,1, 0.554, 10403.132, 472.408, 52845.906 25/03/17,04:34:32,04,07,1, 11.9,1,1, 0.554, 10403.120, 472.429, 52845.951 25/03/17,04:34:32,05,07,1, 11.9,1,1, 0.554, 10403.107, 472.433, 52845.955 25/03/17,04:34:32,06,07,1, 11.9,1,1, 0.554, 10403.111, 472.425, 52845.900 25/03/17,04:34:32,07,07,1, 11.9,1,1, 0.554, 10403.106, 472.421, 52845.979 25/03/17,04:34:32,08,07,1, 11.9,1,1, 0.554, 10403.114, 472.428, 52845.883 25/03/17,04:34:32,09,07,1, 11.9,1,1, 0.554, 10403.102, 472.447, 52845.982 25/03/17,04:34:32,10,07,1, 11.9,1,1, 0.554, 10403.080, 472.447, 52845.980 25/03/17,04:34:32,11,07,1, 11.9,1,1, 0.554, 10403.060, 472.425, 52845.944 25/03/17,04:34:32,12,07,1, 11.9,1,1, 0.554, 10403.066, 472.445, 52845.948 25/03/17,04:34:32,13,07,1, 11.9,1,1, 0.554, 10403.055, 472.440, 52845.940 25/03/17,04:34:32,14,07,1, 11.9,1,1, 0.554, 10403.053, 472.460, 52845.963 25/03/17,04:34:32,15,07,1, 11.9,1,1, 0.554, 10403.058, 472.461, 52845.876 25/03/17,04:34:32,16,07,1, 11.9,1,1, 0.554, 10403.051, 472.456, 52845.958 25/03/17,04:34:32,17,07,1, 11.9,1,1, 0.554, 10403.043, 472.435, 52845.908 25/03/17,04:34:32,18,07,1, 11.9,1,1, 0.554, 10403.024, 472.438, 52845.914 25/03/17,04:34:32,19,07,1, 11.9,1,1, 0.554, 10403.050, 472.469, 52845.925 25/03/17,04:34:33,00,07,1, 12.0,1,1, 0.556, 10403.042, 472.469, 52845.925 25/03/17,04:34:33,01,07,1, 12.0,1,1, 0.556, 10403.018, 472.431, 52845.895 25/03/17,04:34:33,02,07,1, 12.0,1,1, 0.556, 10403.020, 472.463, 52845.917 25/03/17,04:34:33,03,07,1, 12.0,1,1, 0.556, 10403.036, 472.464, 52845.933 25/03/17,04:34:33,04,07,1, 12.0,1,1, 0.556, 10402.992, 472.474, 52845.934 25/03/17,04:34:33,05,07,1, 12.0,1,1, 0.556, 10402.995, 472.452, 52845.933 25/03/17,04:34:33,06,07,1, 12.0,1,1, 0.556, 10402.998, 472.462, 52845.926 25/03/17,04:34:33,07,07,1, 12.0,1,1, 0.556, 10402.986, 472.475, 52845.926 25/03/17,04:34:33,08,07,1, 12.0,1,1, 0.556, 10402.981, 472.460, 52845.905 25/03/17,04:34:33,09,07,1, 12.0,1,1, 0.556, 10402.972, 472.485, 52845.883 25/03/17,04:34:33,10,07,1, 12.0,1,1, 0.556, 10402.957, 472.503, 52845.947 25/03/17,04:34:33,11,07,1, 12.0,1,1, 0.556, 10402.954, 472.485, 52845.885 25/03/17,04:34:33,12,07,1, 12.0,1,1, 0.556, 10402.953, 472.492, 52845.955 25/03/17,04:34:33,13,07,1, 12.0,1,1, 0.556, 10402.953, 472.476, 52845.968 25/03/17,04:34:33,14,07,1, 12.0,1,1, 0.556, 10402.941, 472.501, 52845.932 25/03/17,04:34:33,15,07,1, 12.0,1,1, 0.556, 10402.949, 472.474, 52845.985 25/03/17,04:34:33,16,07,1, 12.0,1,1, 0.556, 10402.945, 472.494, 52845.840 25/03/17,04:34:33,17,07,1, 12.0,1,1, 0.556, 10402.946, 472.492, 52845.888 25/03/17,04:34:33,18,07,1, 12.0,1,1, 0.556, 10402.942, 472.508, 52845.895 25/03/17,04:34:33,19,07,1, 12.0,1,1, 0.556, 10402.940, 472.512, 52845.918 25/03/17,04:34:34,00,07,1, 12.0,1,1, 0.555, 10402.933, 472.512, 52845.918 25/03/17,04:34:34,01,07,1, 12.0,1,1, 0.555, 10402.887, 472.509, 52845.896 25/03/17,04:34:34,02,07,1, 12.0,1,1, 0.555, 10402.883, 472.518, 52845.883 25/03/17,04:34:34,03,07,1, 12.0,1,1, 0.555, 10402.887, 472.515, 52845.806 25/03/17,04:34:34,04,07,1, 12.0,1,1, 0.555, 10402.933, 472.492, 52845.911 25/03/17,04:34:34,05,07,1, 12.0,1,1, 0.555, 10402.907, 472.505, 52845.916 25/03/17,04:34:34,06,07,1, 12.0,1,1, 0.555, 10402.900, 472.504, 52845.916 25/03/17,04:34:34,07,07,1, 12.0,1,1, 0.555, 10402.894, 472.512, 52845.850 25/03/17,04:34:34,08,07,1, 12.0,1,1, 0.555, 10402.865, 472.519, 52845.904 25/03/17,04:34:34,09,07,1, 12.0,1,1, 0.555, 10402.863, 472.519, 52845.839 25/03/17,04:34:34,10,07,1, 12.0,1,1, 0.555, 10402.871, 472.532, 52845.898 25/03/17,04:34:34,11,07,1, 12.0,1,1, 0.555, 10402.843, 472.526, 52845.928 25/03/17,04:34:34,12,07,1, 12.0,1,1, 0.555, 10402.846, 472.529, 52845.878 25/03/17,04:34:34,13,07,1, 12.0,1,1, 0.555, 10402.874, 472.536, 52845.899 25/03/17,04:34:34,14,07,1, 12.0,1,1, 0.555, 10402.831, 472.522, 52845.905 25/03/17,04:34:34,15,07,1, 12.0,1,1, 0.555, 10402.839, 472.536, 52845.853 25/03/17,04:34:34,16,07,1, 12.0,1,1, 0.555, 10402.848, 472.535, 52845.853 25/03/17,04:34:34,17,07,1, 12.0,1,1, 0.555, 10402.835, 472.536, 52845.895 25/03/17,04:34:34,18,07,1, 12.0,1,1, 0.555, 10402.829, 472.533, 52845.870 25/03/17,04:34:34,19,07,1, 12.0,1,1, 0.555, 10402.833, 472.524, 52845.835 25/03/17,04:34:35,00,07,1, 11.9,1,1, 0.552, 10402.825, 472.524, 52845.835 25/03/17,04:34:35,01,07,1, 11.9,1,1, 0.552, 10402.792, 472.549, 52845.895 25/03/17,04:34:35,02,07,1, 11.9,1,1, 0.552, 10402.790, 472.529, 52845.889 25/03/17,04:34:35,03,07,1, 11.9,1,1, 0.552, 10402.796, 472.539, 52845.851 25/03/17,04:34:35,04,07,1, 11.9,1,1, 0.552, 10402.790, 472.534, 52845.883 25/03/17,04:34:35,05,07,1, 11.9,1,1, 0.552, 10402.785, 472.533, 52845.897 25/03/17,04:34:35,06,07,1, 11.9,1,1, 0.552, 10402.769, 472.546, 52845.839 25/03/17,04:34:35,07,07,1, 11.9,1,1, 0.552, 10402.773, 472.566, 52845.918 25/03/17,04:34:35,08,07,1, 11.9,1,1, 0.552, 10402.758, 472.559, 52845.829 25/03/17,04:34:35,09,07,1, 11.9,1,1, 0.552, 10402.751, 472.537, 52845.805 25/03/17,04:34:35,10,07,1, 11.9,1,1, 0.552, 10402.749, 472.533, 52845.820 25/03/17,04:34:35,11,07,1, 11.9,1,1, 0.552, 10402.726, 472.577, 52845.868 25/03/17,04:34:35,12,07,1, 11.9,1,1, 0.552, 10402.752, 472.576, 52845.888 25/03/17,04:34:35,13,07,1, 11.9,1,1, 0.552, 10402.740, 472.585, 52845.918 25/03/17,04:34:35,14,07,1, 11.9,1,1, 0.552, 10402.745, 472.576, 52845.943 25/03/17,04:34:35,15,07,1, 11.9,1,1, 0.552, 10402.717, 472.570, 52845.838 25/03/17,04:34:35,16,07,1, 11.9,1,1, 0.552, 10402.732, 472.583, 52845.832 25/03/17,04:34:35,17,07,1, 11.9,1,1, 0.552, 10402.719, 472.584, 52845.866 25/03/17,04:34:35,18,07,1, 11.9,1,1, 0.552, 10402.698, 472.568, 52845.805 25/03/17,04:34:35,19,07,1, 11.9,1,1, 0.552, 10402.710, 472.578, 52845.888 25/03/17,04:34:36,00,07,1, 12.0,1,1, 0.554, 10402.708, 472.578, 52845.888 25/03/17,04:34:36,01,07,1, 12.0,1,1, 0.554, 10402.689, 472.576, 52845.831 25/03/17,04:34:36,02,07,1, 12.0,1,1, 0.554, 10402.685, 472.587, 52845.931 25/03/17,04:34:36,03,07,1, 12.0,1,1, 0.554, 10402.665, 472.596, 52845.830 25/03/17,04:34:36,04,07,1, 12.0,1,1, 0.554, 10402.689, 472.594, 52845.828 25/03/17,04:34:36,05,07,1, 12.0,1,1, 0.554, 10402.672, 472.612, 52845.759 25/03/17,04:34:36,06,07,1, 12.0,1,1, 0.554, 10402.670, 472.586, 52845.800 25/03/17,04:34:36,07,07,1, 12.0,1,1, 0.554, 10402.667, 472.600, 52845.912 25/03/17,04:34:36,08,07,1, 12.0,1,1, 0.554, 10402.651, 472.616, 52845.842 25/03/17,04:34:36,09,07,1, 12.0,1,1, 0.554, 10402.632, 472.617, 52845.857 25/03/17,04:34:36,10,07,1, 12.0,1,1, 0.554, 10402.671, 472.607, 52845.820 25/03/17,04:34:36,11,07,1, 12.0,1,1, 0.554, 10402.636, 472.614, 52845.885 25/03/17,04:34:36,12,07,1, 12.0,1,1, 0.554, 10402.654, 472.613, 52845.851 25/03/17,04:34:36,13,07,1, 12.0,1,1, 0.554, 10402.619, 472.609, 52845.865 25/03/17,04:34:36,14,07,1, 12.0,1,1, 0.554, 10402.602, 472.655, 52845.798 25/03/17,04:34:36,15,07,1, 12.0,1,1, 0.554, 10402.597, 472.630, 52845.689 25/03/17,04:34:36,16,07,1, 12.0,1,1, 0.554, 10402.642, 472.619, 52845.975 25/03/17,04:34:36,17,07,1, 12.0,1,1, 0.554, 10402.602, 472.616, 52845.963 25/03/17,04:34:36,18,07,1, 12.0,1,1, 0.554, 10402.596, 472.627, 52845.840 25/03/17,04:34:36,19,07,1, 12.0,1,1, 0.554, 10402.582, 472.637, 52845.851 25/03/17,04:34:37,00,08,1, 11.9,1,1, 0.554, 10402.575, 472.637, 52845.851 25/03/17,04:34:37,01,08,1, 11.9,1,1, 0.554, 10402.579, 472.634, 52845.940 25/03/17,04:34:37,02,08,1, 11.9,1,1, 0.554, 10402.585, 472.623, 52845.910 25/03/17,04:34:37,03,08,1, 11.9,1,1, 0.554, 10402.578, 472.630, 52845.902 25/03/17,04:34:37,04,08,1, 11.9,1,1, 0.554, 10402.568, 472.638, 52845.826 25/03/17,04:34:37,05,08,1, 11.9,1,1, 0.554, 10402.555, 472.623, 52845.796 25/03/17,04:34:37,06,08,1, 11.9,1,1, 0.554, 10402.550, 472.635, 52845.880 25/03/17,04:34:37,07,08,1, 11.9,1,1, 0.554, 10402.556, 472.634, 52845.868 25/03/17,04:34:37,08,08,1, 11.9,1,1, 0.554, 10402.542, 472.630, 52845.930 25/03/17,04:34:37,09,08,1, 11.9,1,1, 0.554, 10402.538, 472.628, 52845.844 25/03/17,04:34:37,10,08,1, 11.9,1,1, 0.554, 10402.538, 472.650, 52845.877 25/03/17,04:34:37,11,08,1, 11.9,1,1, 0.554, 10402.541, 472.626, 52845.799 25/03/17,04:34:37,12,08,1, 11.9,1,1, 0.554, 10402.535, 472.654, 52845.762 25/03/17,04:34:37,13,08,1, 11.9,1,1, 0.554, 10402.533, 472.640, 52845.848 25/03/17,04:34:37,14,08,1, 11.9,1,1, 0.554, 10402.555, 472.640, 52845.786 25/03/17,04:34:37,15,08,1, 11.9,1,1, 0.554, 10402.536, 472.641, 52845.861 25/03/17,04:34:37,16,08,1, 11.9,1,1, 0.554, 10402.519, 472.647, 52845.851 25/03/17,04:34:37,17,08,1, 11.9,1,1, 0.554, 10402.485, 472.626, 52845.741 25/03/17,04:34:37,18,08,1, 11.9,1,1, 0.554, 10402.513, 472.636, 52845.768 25/03/17,04:34:37,19,08,1, 11.9,1,1, 0.554, 10402.481, 472.646, 52845.778 25/03/17,04:34:38,00,08,1, 11.9,1,1, 0.557, 10402.474, 472.646, 52845.778 25/03/17,04:34:38,01,08,1, 11.9,1,1, 0.557, 10402.480, 472.624, 52845.811 25/03/17,04:34:38,02,08,1, 11.9,1,1, 0.557, 10402.493, 472.645, 52845.850 25/03/17,04:34:38,03,08,1, 11.9,1,1, 0.557, 10402.474, 472.655, 52845.865 25/03/17,04:34:38,04,08,1, 11.9,1,1, 0.557, 10402.478, 472.637, 52845.784 25/03/17,04:34:38,05,08,1, 11.9,1,1, 0.557, 10402.478, 472.631, 52845.791 25/03/17,04:34:38,06,08,1, 11.9,1,1, 0.557, 10402.466, 472.632, 52845.728 25/03/17,04:34:38,07,08,1, 11.9,1,1, 0.557, 10402.465, 472.642, 52845.825 25/03/17,04:34:38,08,08,1, 11.9,1,1, 0.557, 10402.455, 472.653, 52845.828 25/03/17,04:34:38,09,08,1, 11.9,1,1, 0.557, 10402.474, 472.661, 52845.806 25/03/17,04:34:38,10,08,1, 11.9,1,1, 0.557, 10402.449, 472.636, 52845.782 25/03/17,04:34:38,11,08,1, 11.9,1,1, 0.557, 10402.429, 472.662, 52845.818 25/03/17,04:34:38,12,08,1, 11.9,1,1, 0.557, 10402.449, 472.658, 52845.800 25/03/17,04:34:38,13,08,1, 11.9,1,1, 0.557, 10402.426, 472.659, 52845.773 25/03/17,04:34:38,14,08,1, 11.9,1,1, 0.557, 10402.422, 472.657, 52845.764 25/03/17,04:34:38,15,08,1, 11.9,1,1, 0.557, 10402.437, 472.626, 52845.821 25/03/17,04:34:38,16,08,1, 11.9,1,1, 0.557, 10402.416, 472.643, 52845.811 25/03/17,04:34:38,17,08,1, 11.9,1,1, 0.557, 10402.396, 472.627, 52845.766 25/03/17,04:34:38,18,08,1, 11.9,1,1, 0.557, 10402.419, 472.638, 52845.711 25/03/17,04:34:38,19,08,1, 11.9,1,1, 0.557, 10402.410, 472.638, 52845.758 25/03/17,04:34:39,00,08,1, 11.9,1,1, 0.558, 10402.408, 472.638, 52845.758 25/03/17,04:34:39,01,08,1, 11.9,1,1, 0.558, 10402.389, 472.642, 52845.778 25/03/17,04:34:39,02,08,1, 11.9,1,1, 0.558, 10402.393, 472.668, 52845.773 25/03/17,04:34:39,03,08,1, 11.9,1,1, 0.558, 10402.381, 472.655, 52845.834 25/03/17,04:34:39,04,08,1, 11.9,1,1, 0.558, 10402.377, 472.633, 52845.811 25/03/17,04:34:39,05,08,1, 11.9,1,1, 0.558, 10402.386, 472.645, 52845.715 25/03/17,04:34:39,06,08,1, 11.9,1,1, 0.558, 10402.354, 472.652, 52845.780 25/03/17,04:34:39,07,08,1, 11.9,1,1, 0.558, 10402.360, 472.640, 52845.771 25/03/17,04:34:39,08,08,1, 11.9,1,1, 0.558, 10402.356, 472.633, 52845.761 25/03/17,04:34:39,09,08,1, 11.9,1,1, 0.558, 10402.371, 472.641, 52845.798 25/03/17,04:34:39,10,08,1, 11.9,1,1, 0.558, 10402.368, 472.639, 52845.730 25/03/17,04:34:39,11,08,1, 11.9,1,1, 0.558, 10402.345, 472.620, 52845.814 25/03/17,04:34:39,12,08,1, 11.9,1,1, 0.558, 10402.342, 472.642, 52845.739 25/03/17,04:34:39,13,08,1, 11.9,1,1, 0.558, 10402.348, 472.640, 52845.691 25/03/17,04:34:39,14,08,1, 11.9,1,1, 0.558, 10402.315, 472.642, 52845.716 25/03/17,04:34:39,15,08,1, 11.9,1,1, 0.558, 10402.341, 472.620, 52845.690 25/03/17,04:34:39,16,08,1, 11.9,1,1, 0.558, 10402.339, 472.642, 52845.724 25/03/17,04:34:39,17,08,1, 11.9,1,1, 0.558, 10402.337, 472.633, 52845.775 25/03/17,04:34:39,18,08,1, 11.9,1,1, 0.558, 10402.323, 472.625, 52845.729 25/03/17,04:34:39,19,08,1, 11.9,1,1, 0.558, 10402.308, 472.618, 52845.708 25/03/17,04:34:40,00,08,1, 11.8,1,1, 0.558, 10402.308, 472.618, 52845.708 25/03/17,04:34:40,01,08,1, 11.8,1,1, 0.558, 10402.297, 472.644, 52845.733 25/03/17,04:34:40,02,08,1, 11.8,1,1, 0.558, 10402.295, 472.630, 52845.756 25/03/17,04:34:40,03,08,1, 11.8,1,1, 0.558, 10402.303, 472.597, 52845.743 25/03/17,04:34:40,04,08,1, 11.8,1,1, 0.558, 10402.280, 472.623, 52845.788 25/03/17,04:34:40,05,08,1, 11.8,1,1, 0.558, 10402.274, 472.618, 52845.700 25/03/17,04:34:40,06,08,1, 11.8,1,1, 0.558, 10402.300, 472.636, 52845.690 25/03/17,04:34:40,07,08,1, 11.8,1,1, 0.558, 10402.306, 472.638, 52845.723 25/03/17,04:34:40,08,08,1, 11.8,1,1, 0.558, 10402.289, 472.604, 52845.743 25/03/17,04:34:40,09,08,1, 11.8,1,1, 0.558, 10402.282, 472.606, 52845.772 25/03/17,04:34:40,10,08,1, 11.8,1,1, 0.558, 10402.286, 472.617, 52845.701 25/03/17,04:34:40,11,08,1, 11.8,1,1, 0.558, 10402.265, 472.603, 52845.750 25/03/17,04:34:40,12,08,1, 11.8,1,1, 0.558, 10402.288, 472.611, 52845.741 25/03/17,04:34:40,13,08,1, 11.8,1,1, 0.558, 10402.296, 472.613, 52845.695 25/03/17,04:34:40,14,08,1, 11.8,1,1, 0.558, 10402.295, 472.641, 52845.715 25/03/17,04:34:40,15,08,1, 11.8,1,1, 0.558, 10402.269, 472.610, 52845.702 25/03/17,04:34:40,16,08,1, 11.8,1,1, 0.558, 10402.268, 472.605, 52845.716 25/03/17,04:34:40,17,08,1, 11.8,1,1, 0.558, 10402.275, 472.615, 52845.753 25/03/17,04:34:40,18,08,1, 11.8,1,1, 0.558, 10402.284, 472.605, 52845.783 25/03/17,04:34:40,19,08,1, 11.8,1,1, 0.558, 10402.272, 472.632, 52845.674 25/03/17,04:34:41,00,09,1, 11.9,1,1, 0.552, 10402.266, 472.632, 52845.674 25/03/17,04:34:41,01,09,1, 11.9,1,1, 0.552, 10402.261, 472.621, 52845.692 25/03/17,04:34:41,02,09,1, 11.9,1,1, 0.552, 10402.241, 472.612, 52845.733 25/03/17,04:34:41,03,09,1, 11.9,1,1, 0.552, 10402.251, 472.620, 52845.779 25/03/17,04:34:41,04,09,1, 11.9,1,1, 0.552, 10402.242, 472.619, 52845.704 25/03/17,04:34:41,05,09,1, 11.9,1,1, 0.552, 10402.233, 472.610, 52845.658 25/03/17,04:34:41,06,09,1, 11.9,1,1, 0.552, 10402.242, 472.617, 52845.661 25/03/17,04:34:41,07,09,1, 11.9,1,1, 0.552, 10402.249, 472.610, 52845.728 25/03/17,04:34:41,08,09,1, 11.9,1,1, 0.552, 10402.235, 472.612, 52845.678 25/03/17,04:34:41,09,09,1, 11.9,1,1, 0.552, 10402.236, 472.623, 52845.730 25/03/17,04:34:41,10,09,1, 11.9,1,1, 0.552, 10402.217, 472.621, 52845.715 25/03/17,04:34:41,11,09,1, 11.9,1,1, 0.552, 10402.219, 472.608, 52845.748 25/03/17,04:34:41,12,09,1, 11.9,1,1, 0.552, 10402.228, 472.610, 52845.677 25/03/17,04:34:41,13,09,1, 11.9,1,1, 0.552, 10402.184, 472.617, 52845.649 25/03/17,04:34:41,14,09,1, 11.9,1,1, 0.552, 10402.196, 472.602, 52845.643 25/03/17,04:34:41,15,09,1, 11.9,1,1, 0.552, 10402.191, 472.622, 52845.695 25/03/17,04:34:41,16,09,1, 11.9,1,1, 0.552, 10402.189, 472.615, 52845.658 25/03/17,04:34:41,17,09,1, 11.9,1,1, 0.552, 10402.198, 472.635, 52845.713 25/03/17,04:34:41,18,09,1, 11.9,1,1, 0.552, 10402.185, 472.621, 52845.614 25/03/17,04:34:41,19,09,1, 11.9,1,1, 0.552, 10402.226, 472.621, 52845.605 25/03/17,04:34:42,00,08,1, 11.9,1,1, 0.558, 10402.224, 472.621, 52845.605 25/03/17,04:34:42,01,08,1, 11.9,1,1, 0.558, 10402.208, 472.630, 52845.636 25/03/17,04:34:42,02,08,1, 11.9,1,1, 0.558, 10402.193, 472.651, 52845.609 25/03/17,04:34:42,03,08,1, 11.9,1,1, 0.558, 10402.221, 472.644, 52845.729 25/03/17,04:34:42,04,08,1, 11.9,1,1, 0.558, 10402.203, 472.632, 52845.706 25/03/17,04:34:42,05,08,1, 11.9,1,1, 0.558, 10402.195, 472.628, 52845.684 25/03/17,04:34:42,06,08,1, 11.9,1,1, 0.558, 10402.240, 472.609, 52845.577 25/03/17,04:34:42,07,08,1, 11.9,1,1, 0.558, 10402.201, 472.608, 52845.622 25/03/17,04:34:42,08,08,1, 11.9,1,1, 0.558, 10402.204, 472.619, 52845.654 25/03/17,04:34:42,09,08,1, 11.9,1,1, 0.558, 10402.209, 472.620, 52845.637 25/03/17,04:34:42,10,08,1, 11.9,1,1, 0.558, 10402.210, 472.595, 52845.583 25/03/17,04:34:42,11,08,1, 11.9,1,1, 0.558, 10402.210, 472.631, 52845.702 25/03/17,04:34:42,12,08,1, 11.9,1,1, 0.558, 10402.205, 472.628, 52845.588 25/03/17,04:34:42,13,08,1, 11.9,1,1, 0.558, 10402.193, 472.633, 52845.638 25/03/17,04:34:42,14,08,1, 11.9,1,1, 0.558, 10402.196, 472.640, 52845.665 25/03/17,04:34:42,15,08,1, 11.9,1,1, 0.558, 10402.196, 472.642, 52845.714 25/03/17,04:34:42,16,08,1, 11.9,1,1, 0.558, 10402.166, 472.618, 52845.599 25/03/17,04:34:42,17,08,1, 11.9,1,1, 0.558, 10402.203, 472.641, 52845.636 25/03/17,04:34:42,18,08,1, 11.9,1,1, 0.558, 10402.195, 472.633, 52845.675 25/03/17,04:34:42,19,08,1, 11.9,1,1, 0.558, 10402.210, 472.611, 52845.550 25/03/17,04:34:43,00,07,1, 11.9,1,1, 0.556, 10402.207, 472.611, 52845.550 25/03/17,04:34:43,01,07,1, 11.9,1,1, 0.556, 10402.205, 472.648, 52845.586 25/03/17,04:34:43,02,07,1, 11.9,1,1, 0.556, 10402.196, 472.646, 52845.561 25/03/17,04:34:43,03,07,1, 11.9,1,1, 0.556, 10402.177, 472.642, 52845.593 25/03/17,04:34:43,04,07,1, 11.9,1,1, 0.556, 10402.191, 472.666, 52845.677 25/03/17,04:34:43,05,07,1, 11.9,1,1, 0.556, 10402.183, 472.665, 52845.630 25/03/17,04:34:43,06,07,1, 11.9,1,1, 0.556, 10402.175, 472.651, 52845.674 25/03/17,04:34:43,07,07,1, 11.9,1,1, 0.556, 10402.201, 472.656, 52845.641 25/03/17,04:34:43,08,07,1, 11.9,1,1, 0.556, 10402.164, 472.668, 52845.609 25/03/17,04:34:43,09,07,1, 11.9,1,1, 0.556, 10402.173, 472.658, 52845.556 25/03/17,04:34:43,10,07,1, 11.9,1,1, 0.556, 10402.179, 472.662, 52845.644 25/03/17,04:34:43,11,07,1, 11.9,1,1, 0.556, 10402.185, 472.659, 52845.669 25/03/17,04:34:43,12,07,1, 11.9,1,1, 0.556, 10402.171, 472.655, 52845.619 25/03/17,04:34:43,13,07,1, 11.9,1,1, 0.556, 10402.167, 472.656, 52845.557 25/03/17,04:34:43,14,07,1, 11.9,1,1, 0.556, 10402.172, 472.661, 52845.517 25/03/17,04:34:43,15,07,1, 11.9,1,1, 0.556, 10402.179, 472.691, 52845.525 25/03/17,04:34:43,16,07,1, 11.9,1,1, 0.556, 10402.158, 472.665, 52845.634 25/03/17,04:34:43,17,07,1, 11.9,1,1, 0.556, 10402.176, 472.687, 52845.643 25/03/17,04:34:43,18,07,1, 11.9,1,1, 0.556, 10402.174, 472.662, 52845.559 25/03/17,04:34:43,19,07,1, 11.9,1,1, 0.556, 10402.150, 472.670, 52845.585 25/03/17,04:34:44,00,06,1, 11.9,1,1, 0.551, 10402.149, 472.670, 52845.585 25/03/17,04:34:44,01,06,1, 11.9,1,1, 0.551, 10402.169, 472.685, 52845.604 25/03/17,04:34:44,02,06,1, 11.9,1,1, 0.551, 10402.142, 472.649, 52845.559 25/03/17,04:34:44,03,06,1, 11.9,1,1, 0.551, 10402.141, 472.671, 52845.676 25/03/17,04:34:44,04,06,1, 11.9,1,1, 0.551, 10402.176, 472.672, 52845.461 25/03/17,04:34:44,05,06,1, 11.9,1,1, 0.551, 10402.126, 472.657, 52845.541 25/03/17,04:34:44,06,06,1, 11.9,1,1, 0.551, 10402.157, 472.671, 52845.575 25/03/17,04:34:44,07,06,1, 11.9,1,1, 0.551, 10402.149, 472.677, 52845.622 25/03/17,04:34:44,08,06,1, 11.9,1,1, 0.551, 10402.151, 472.657, 52845.616 25/03/17,04:34:44,09,06,1, 11.9,1,1, 0.551, 10402.154, 472.693, 52845.586 25/03/17,04:34:44,10,06,1, 11.9,1,1, 0.551, 10402.162, 472.668, 52845.565 25/03/17,04:34:44,11,06,1, 11.9,1,1, 0.551, 10402.130, 472.684, 52845.651 25/03/17,04:34:44,12,06,1, 11.9,1,1, 0.551, 10402.161, 472.666, 52845.611 25/03/17,04:34:44,13,06,1, 11.9,1,1, 0.551, 10402.139, 472.663, 52845.628 25/03/17,04:34:44,14,06,1, 11.9,1,1, 0.551, 10402.137, 472.671, 52845.624 25/03/17,04:34:44,15,06,1, 11.9,1,1, 0.551, 10402.139, 472.669, 52845.538 25/03/17,04:34:44,16,06,1, 11.9,1,1, 0.551, 10402.157, 472.690, 52845.626 25/03/17,04:34:44,17,06,1, 11.9,1,1, 0.551, 10402.111, 472.700, 52845.552 25/03/17,04:34:44,18,06,1, 11.9,1,1, 0.551, 10402.132, 472.702, 52845.650 25/03/17,04:34:44,19,06,1, 11.9,1,1, 0.551, 10402.112, 472.671, 52845.617 25/03/17,04:34:45,00,07,1, 11.9,1,1, 0.555, 10402.107, 472.671, 52845.617 25/03/17,04:34:45,01,07,1, 11.9,1,1, 0.555, 10402.133, 472.673, 52845.500 25/03/17,04:34:45,02,07,1, 11.9,1,1, 0.555, 10402.137, 472.684, 52845.538 25/03/17,04:34:45,03,07,1, 11.9,1,1, 0.555, 10402.123, 472.686, 52845.548 25/03/17,04:34:45,04,07,1, 11.9,1,1, 0.555, 10402.148, 472.669, 52845.544 25/03/17,04:34:45,05,07,1, 11.9,1,1, 0.555, 10402.122, 472.661, 52845.577 25/03/17,04:34:45,06,07,1, 11.9,1,1, 0.555, 10402.122, 472.688, 52845.635 25/03/17,04:34:45,07,07,1, 11.9,1,1, 0.555, 10402.127, 472.660, 52845.492 25/03/17,04:34:45,08,07,1, 11.9,1,1, 0.555, 10402.156, 472.669, 52845.419 25/03/17,04:34:45,09,07,1, 11.9,1,1, 0.555, 10402.081, 472.653, 52845.396 25/03/17,04:34:45,10,07,1, 11.9,1,1, 0.555, 10402.098, 472.671, 52845.615 25/03/17,04:34:45,11,07,1, 11.9,1,1, 0.555, 10402.113, 472.668, 52845.449 25/03/17,04:34:45,12,07,1, 11.9,1,1, 0.555, 10402.094, 472.675, 52845.529 25/03/17,04:34:45,13,07,1, 11.9,1,1, 0.555, 10402.112, 472.658, 52845.517 25/03/17,04:34:45,14,07,1, 11.9,1,1, 0.555, 10402.073, 472.659, 52845.520 25/03/17,04:34:45,15,07,1, 11.9,1,1, 0.555, 10402.099, 472.655, 52845.579 25/03/17,04:34:45,16,07,1, 11.9,1,1, 0.555, 10402.088, 472.653, 52845.564 25/03/17,04:34:45,17,07,1, 11.9,1,1, 0.555, 10402.085, 472.668, 52845.543 25/03/17,04:34:45,18,07,1, 11.9,1,1, 0.555, 10402.083, 472.654, 52845.492 25/03/17,04:34:45,19,07,1, 11.9,1,1, 0.555, 10402.092, 472.682, 52845.577 25/03/17,04:34:46,00,07,1, 11.9,1,1, 0.549, 10402.091, 472.682, 52845.577 25/03/17,04:34:46,01,07,1, 11.9,1,1, 0.549, 10402.101, 472.668, 52845.542 25/03/17,04:34:46,02,07,1, 11.9,1,1, 0.549, 10402.070, 472.666, 52845.533 25/03/17,04:34:46,03,07,1, 11.9,1,1, 0.549, 10402.099, 472.642, 52845.485 25/03/17,04:34:46,04,07,1, 11.9,1,1, 0.549, 10402.061, 472.651, 52845.517 25/03/17,04:34:46,05,07,1, 11.9,1,1, 0.549, 10402.061, 472.669, 52845.507 25/03/17,04:34:46,06,07,1, 11.9,1,1, 0.549, 10402.071, 472.654, 52845.506 25/03/17,04:34:46,07,07,1, 11.9,1,1, 0.549, 10402.065, 472.644, 52845.444 25/03/17,04:34:46,08,07,1, 11.9,1,1, 0.549, 10402.039, 472.653, 52845.427 25/03/17,04:34:46,09,07,1, 11.9,1,1, 0.549, 10402.058, 472.656, 52845.438 25/03/17,04:34:46,10,07,1, 11.9,1,1, 0.549, 10402.059, 472.647, 52845.493 25/03/17,04:34:46,11,07,1, 11.9,1,1, 0.549, 10402.061, 472.645, 52845.527 25/03/17,04:34:46,12,07,1, 11.9,1,1, 0.549, 10402.066, 472.627, 52845.446 25/03/17,04:34:46,13,07,1, 11.9,1,1, 0.549, 10402.080, 472.649, 52845.465 25/03/17,04:34:46,14,07,1, 11.9,1,1, 0.549, 10402.067, 472.638, 52845.486 25/03/17,04:34:46,15,07,1, 11.9,1,1, 0.549, 10402.041, 472.655, 52845.471 25/03/17,04:34:46,16,07,1, 11.9,1,1, 0.549, 10402.058, 472.638, 52845.411 25/03/17,04:34:46,17,07,1, 11.9,1,1, 0.549, 10402.065, 472.657, 52845.459 25/03/17,04:34:46,18,07,1, 11.9,1,1, 0.549, 10402.059, 472.635, 52845.456 25/03/17,04:34:46,19,07,1, 11.9,1,1, 0.549, 10402.044, 472.646, 52845.463 25/03/17,04:34:47,00,07,1, 11.8,1,1, 0.556, 10402.040, 472.646, 52845.463 25/03/17,04:34:47,01,07,1, 11.8,1,1, 0.556, 10402.049, 472.644, 52845.550 25/03/17,04:34:47,02,07,1, 11.8,1,1, 0.556, 10402.032, 472.635, 52845.506 25/03/17,04:34:47,03,07,1, 11.8,1,1, 0.556, 10402.033, 472.615, 52845.400 25/03/17,04:34:47,04,07,1, 11.8,1,1, 0.556, 10402.030, 472.644, 52845.415 25/03/17,04:34:47,05,07,1, 11.8,1,1, 0.556, 10402.035, 472.652, 52845.471 25/03/17,04:34:47,06,07,1, 11.8,1,1, 0.556, 10402.026, 472.631, 52845.489 25/03/17,04:34:47,07,07,1, 11.8,1,1, 0.556, 10402.037, 472.631, 52845.410 25/03/17,04:34:47,08,07,1, 11.8,1,1, 0.556, 10402.044, 472.638, 52845.499 25/03/17,04:34:47,09,07,1, 11.8,1,1, 0.556, 10402.035, 472.630, 52845.408 25/03/17,04:34:47,10,07,1, 11.8,1,1, 0.556, 10402.028, 472.632, 52845.386 25/03/17,04:34:47,11,07,1, 11.8,1,1, 0.556, 10402.028, 472.607, 52845.412 25/03/17,04:34:47,12,07,1, 11.8,1,1, 0.556, 10402.040, 472.632, 52845.450 25/03/17,04:34:47,13,07,1, 11.8,1,1, 0.556, 10402.032, 472.630, 52845.437 25/03/17,04:34:47,14,07,1, 11.8,1,1, 0.556, 10402.027, 472.648, 52845.519 25/03/17,04:34:47,15,07,1, 11.8,1,1, 0.556, 10402.048, 472.646, 52845.490 25/03/17,04:34:47,16,07,1, 11.8,1,1, 0.556, 10402.035, 472.613, 52845.437 25/03/17,04:34:47,17,07,1, 11.8,1,1, 0.556, 10402.047, 472.645, 52845.457 25/03/17,04:34:47,18,07,1, 11.8,1,1, 0.556, 10402.041, 472.632, 52845.467 25/03/17,04:34:47,19,07,1, 11.8,1,1, 0.556, 10402.051, 472.621, 52845.393 25/03/17,04:34:48,00,07,1, 11.9,1,1, 0.552, 10402.049, 472.621, 52845.393 25/03/17,04:34:48,01,07,1, 11.9,1,1, 0.552, 10402.048, 472.634, 52845.469 25/03/17,04:34:48,02,07,1, 11.9,1,1, 0.552, 10402.059, 472.625, 52845.506 25/03/17,04:34:48,03,07,1, 11.9,1,1, 0.552, 10402.033, 472.634, 52845.396 25/03/17,04:34:48,04,07,1, 11.9,1,1, 0.552, 10402.075, 472.626, 52845.398 25/03/17,04:34:48,05,07,1, 11.9,1,1, 0.552, 10402.058, 472.645, 52845.447 25/03/17,04:34:48,06,07,1, 11.9,1,1, 0.552, 10402.047, 472.645, 52845.363 25/03/17,04:34:48,07,07,1, 11.9,1,1, 0.552, 10402.058, 472.648, 52845.432 25/03/17,04:34:48,08,07,1, 11.9,1,1, 0.552, 10402.072, 472.657, 52845.418 25/03/17,04:34:48,09,07,1, 11.9,1,1, 0.552, 10402.056, 472.649, 52845.388 25/03/17,04:34:48,10,07,1, 11.9,1,1, 0.552, 10402.061, 472.613, 52845.478 25/03/17,04:34:48,11,07,1, 11.9,1,1, 0.552, 10402.073, 472.624, 52845.329 25/03/17,04:34:48,12,07,1, 11.9,1,1, 0.552, 10402.069, 472.604, 52845.418 25/03/17,04:34:48,13,07,1, 11.9,1,1, 0.552, 10402.047, 472.619, 52845.368 25/03/17,04:34:48,14,07,1, 11.9,1,1, 0.552, 10402.066, 472.625, 52845.443 25/03/17,04:34:48,15,07,1, 11.9,1,1, 0.552, 10402.061, 472.635, 52845.415 25/03/17,04:34:48,16,07,1, 11.9,1,1, 0.552, 10402.049, 472.614, 52845.479 25/03/17,04:34:48,17,07,1, 11.9,1,1, 0.552, 10402.055, 472.632, 52845.368 25/03/17,04:34:48,18,07,1, 11.9,1,1, 0.552, 10402.055, 472.639, 52845.429 25/03/17,04:34:48,19,07,1, 11.9,1,1, 0.552, 10402.070, 472.629, 52845.419 25/03/17,04:34:49,00,07,1, 11.8,1,1, 0.553, 10402.066, 472.629, 52845.419 25/03/17,04:34:49,01,07,1, 11.8,1,1, 0.553, 10402.079, 472.608, 52845.373 25/03/17,04:34:49,02,07,1, 11.8,1,1, 0.553, 10402.042, 472.634, 52845.340 25/03/17,04:34:49,03,07,1, 11.8,1,1, 0.553, 10402.049, 472.630, 52845.313 25/03/17,04:34:49,04,07,1, 11.8,1,1, 0.553, 10402.072, 472.626, 52845.393 25/03/17,04:34:49,05,07,1, 11.8,1,1, 0.553, 10402.052, 472.604, 52845.343 25/03/17,04:34:49,06,07,1, 11.8,1,1, 0.553, 10402.053, 472.654, 52845.578 25/03/17,04:34:49,07,07,1, 11.8,1,1, 0.553, 10402.122, 472.616, 52845.312 25/03/17,04:34:49,08,07,1, 11.8,1,1, 0.553, 10402.059, 472.607, 52845.343 25/03/17,04:34:49,09,07,1, 11.8,1,1, 0.553, 10402.069, 472.620, 52845.324 25/03/17,04:34:49,10,07,1, 11.8,1,1, 0.553, 10402.052, 472.624, 52845.332 25/03/17,04:34:49,11,07,1, 11.8,1,1, 0.553, 10402.068, 472.646, 52845.332 25/03/17,04:34:49,12,07,1, 11.8,1,1, 0.553, 10402.052, 472.616, 52845.320 25/03/17,04:34:49,13,07,1, 11.8,1,1, 0.553, 10402.068, 472.619, 52845.370 25/03/17,04:34:49,14,07,1, 11.8,1,1, 0.553, 10402.056, 472.633, 52845.298 25/03/17,04:34:49,15,07,1, 11.8,1,1, 0.553, 10402.066, 472.630, 52845.346 25/03/17,04:34:49,16,07,1, 11.8,1,1, 0.553, 10402.045, 472.647, 52845.390 25/03/17,04:34:49,17,07,1, 11.8,1,1, 0.553, 10402.044, 472.623, 52845.349 25/03/17,04:34:49,18,07,1, 11.8,1,1, 0.553, 10402.045, 472.651, 52845.328 25/03/17,04:34:49,19,07,1, 11.8,1,1, 0.553, 10402.055, 472.624, 52845.347 25/03/17,04:34:50,00,07,1, 11.9,1,1, 0.550, 10402.049, 472.624, 52845.347 25/03/17,04:34:50,01,07,1, 11.9,1,1, 0.550, 10402.061, 472.632, 52845.384 25/03/17,04:34:50,02,07,1, 11.9,1,1, 0.550, 10402.059, 472.641, 52845.391 25/03/17,04:34:50,03,07,1, 11.9,1,1, 0.550, 10402.032, 472.633, 52845.399 25/03/17,04:34:50,04,07,1, 11.9,1,1, 0.550, 10402.040, 472.613, 52845.392 25/03/17,04:34:50,05,07,1, 11.9,1,1, 0.550, 10402.027, 472.634, 52845.403 25/03/17,04:34:50,06,07,1, 11.9,1,1, 0.550, 10402.088, 472.604, 52845.355 25/03/17,04:34:50,07,07,1, 11.9,1,1, 0.550, 10402.023, 472.637, 52845.326 25/03/17,04:34:50,08,07,1, 11.9,1,1, 0.550, 10402.041, 472.623, 52845.322 25/03/17,04:34:50,09,07,1, 11.9,1,1, 0.550, 10402.049, 472.636, 52845.316 25/03/17,04:34:50,10,07,1, 11.9,1,1, 0.550, 10402.069, 472.622, 52845.177 25/03/17,04:34:50,11,07,1, 11.9,1,1, 0.550, 10402.046, 472.634, 52845.307 25/03/17,04:34:50,12,07,1, 11.9,1,1, 0.550, 10402.077, 472.627, 52845.307 25/03/17,04:34:50,13,07,1, 11.9,1,1, 0.550, 10402.048, 472.645, 52845.216 25/03/17,04:34:50,14,07,1, 11.9,1,1, 0.550, 10402.038, 472.633, 52845.260 25/03/17,04:34:50,15,07,1, 11.9,1,1, 0.550, 10402.084, 472.644, 52845.290 25/03/17,04:34:50,16,07,1, 11.9,1,1, 0.550, 10402.058, 472.645, 52845.340 25/03/17,04:34:50,17,07,1, 11.9,1,1, 0.550, 10402.099, 472.633, 52845.387 25/03/17,04:34:50,18,07,1, 11.9,1,1, 0.550, 10402.079, 472.625, 52845.289 25/03/17,04:34:50,19,07,1, 11.9,1,1, 0.550, 10402.067, 472.673, 52845.348 25/03/17,04:34:51,00,07,1, 11.9,1,1, 0.553, 10402.066, 472.673, 52845.348 25/03/17,04:34:51,01,07,1, 11.9,1,1, 0.553, 10402.097, 472.633, 52845.363 25/03/17,04:34:51,02,07,1, 11.9,1,1, 0.553, 10402.092, 472.633, 52845.336 25/03/17,04:34:51,03,07,1, 11.9,1,1, 0.553, 10402.071, 472.635, 52845.340 25/03/17,04:34:51,04,07,1, 11.9,1,1, 0.553, 10402.087, 472.627, 52845.300 25/03/17,04:34:51,05,07,1, 11.9,1,1, 0.553, 10402.072, 472.654, 52845.305 25/03/17,04:34:51,06,07,1, 11.9,1,1, 0.553, 10402.087, 472.650, 52845.305 25/03/17,04:34:51,07,07,1, 11.9,1,1, 0.553, 10402.116, 472.632, 52845.310 25/03/17,04:34:51,08,07,1, 11.9,1,1, 0.553, 10402.093, 472.646, 52845.231 25/03/17,04:34:51,09,07,1, 11.9,1,1, 0.553, 10402.113, 472.620, 52845.325 25/03/17,04:34:51,10,07,1, 11.9,1,1, 0.553, 10402.104, 472.644, 52845.303 25/03/17,04:34:51,11,07,1, 11.9,1,1, 0.553, 10402.109, 472.651, 52845.306 25/03/17,04:34:51,12,07,1, 11.9,1,1, 0.553, 10402.097, 472.646, 52845.284 25/03/17,04:34:51,13,07,1, 11.9,1,1, 0.553, 10402.109, 472.638, 52845.249 25/03/17,04:34:51,14,07,1, 11.9,1,1, 0.553, 10402.085, 472.627, 52845.273 25/03/17,04:34:51,15,07,1, 11.9,1,1, 0.553, 10402.101, 472.659, 52845.200 25/03/17,04:34:51,16,07,1, 11.9,1,1, 0.553, 10402.083, 472.654, 52845.318 25/03/17,04:34:51,17,07,1, 11.9,1,1, 0.553, 10402.106, 472.630, 52845.308 25/03/17,04:34:51,18,07,1, 11.9,1,1, 0.553, 10402.113, 472.640, 52845.274 25/03/17,04:34:51,19,07,1, 11.9,1,1, 0.553, 10402.123, 472.638, 52845.240 25/03/17,04:34:52,00,07,1, 11.9,1,1, 0.553, 10402.116, 472.638, 52845.240 25/03/17,04:34:52,01,07,1, 11.9,1,1, 0.553, 10402.158, 472.638, 52845.274 25/03/17,04:34:52,02,07,1, 11.9,1,1, 0.553, 10402.137, 472.623, 52845.226 25/03/17,04:34:52,03,07,1, 11.9,1,1, 0.553, 10402.115, 472.622, 52845.302 25/03/17,04:34:52,04,07,1, 11.9,1,1, 0.553, 10402.132, 472.642, 52845.217 25/03/17,04:34:52,05,07,1, 11.9,1,1, 0.553, 10402.146, 472.623, 52845.269 25/03/17,04:34:52,06,07,1, 11.9,1,1, 0.553, 10402.132, 472.636, 52845.285 25/03/17,04:34:52,07,07,1, 11.9,1,1, 0.553, 10402.146, 472.627, 52845.276 25/03/17,04:34:52,08,07,1, 11.9,1,1, 0.553, 10402.139, 472.621, 52845.152 25/03/17,04:34:52,09,07,1, 11.9,1,1, 0.553, 10402.144, 472.622, 52845.251 25/03/17,04:34:52,10,07,1, 11.9,1,1, 0.553, 10402.140, 472.608, 52845.187 25/03/17,04:34:52,11,07,1, 11.9,1,1, 0.553, 10402.155, 472.636, 52845.273 25/03/17,04:34:52,12,07,1, 11.9,1,1, 0.553, 10402.153, 472.627, 52845.218 25/03/17,04:34:52,13,07,1, 11.9,1,1, 0.553, 10402.172, 472.619, 52845.221 25/03/17,04:34:52,14,07,1, 11.9,1,1, 0.553, 10402.162, 472.626, 52845.240 25/03/17,04:34:52,15,07,1, 11.9,1,1, 0.553, 10402.166, 472.601, 52845.159 25/03/17,04:34:52,16,07,1, 11.9,1,1, 0.553, 10402.186, 472.626, 52845.280 25/03/17,04:34:52,17,07,1, 11.9,1,1, 0.553, 10402.192, 472.627, 52845.260 25/03/17,04:34:52,18,07,1, 11.9,1,1, 0.553, 10402.173, 472.611, 52845.252 25/03/17,04:34:52,19,07,1, 11.9,1,1, 0.553, 10402.217, 472.624, 52845.153 25/03/17,04:34:53,00,07,1, 11.9,1,1, 0.552, 10402.216, 472.624, 52845.153 25/03/17,04:34:53,01,07,1, 11.9,1,1, 0.552, 10402.208, 472.641, 52845.160 25/03/17,04:34:53,02,07,1, 11.9,1,1, 0.552, 10402.214, 472.619, 52845.188 25/03/17,04:34:53,03,07,1, 11.9,1,1, 0.552, 10402.230, 472.621, 52845.200 25/03/17,04:34:53,04,07,1, 11.9,1,1, 0.552, 10402.212, 472.631, 52845.257 25/03/17,04:34:53,05,07,1, 11.9,1,1, 0.552, 10402.227, 472.617, 52845.213 25/03/17,04:34:53,06,07,1, 11.9,1,1, 0.552, 10402.220, 472.613, 52845.197 25/03/17,04:34:53,07,07,1, 11.9,1,1, 0.552, 10402.253, 472.612, 52845.238 25/03/17,04:34:53,08,07,1, 11.9,1,1, 0.552, 10402.254, 472.609, 52845.107 25/03/17,04:34:53,09,07,1, 11.9,1,1, 0.552, 10402.240, 472.603, 52845.098 25/03/17,04:34:53,10,07,1, 11.9,1,1, 0.552, 10402.255, 472.618, 52845.103 25/03/17,04:34:53,11,07,1, 11.9,1,1, 0.552, 10402.251, 472.607, 52845.216 25/03/17,04:34:53,12,07,1, 11.9,1,1, 0.552, 10402.270, 472.618, 52845.246 25/03/17,04:34:53,13,07,1, 11.9,1,1, 0.552, 10402.222, 472.641, 52845.333 25/03/17,04:34:53,14,07,1, 11.9,1,1, 0.552, 10402.257, 472.623, 52845.230 25/03/17,04:34:53,15,07,1, 11.9,1,1, 0.552, 10402.268, 472.621, 52845.261 25/03/17,04:34:53,16,07,1, 11.9,1,1, 0.552, 10402.287, 472.608, 52845.215 25/03/17,04:34:53,17,07,1, 11.9,1,1, 0.552, 10402.281, 472.608, 52845.166 25/03/17,04:34:53,18,07,1, 11.9,1,1, 0.552, 10402.279, 472.605, 52845.121 25/03/17,04:34:53,19,07,1, 11.9,1,1, 0.552, 10402.319, 472.603, 52845.118 25/03/17,04:34:54,00,08,1, 12.0,1,1, 0.552, 10402.316, 472.603, 52845.118 25/03/17,04:34:54,01,08,1, 12.0,1,1, 0.552, 10402.333, 472.585, 52844.948 25/03/17,04:34:54,02,08,1, 12.0,1,1, 0.552, 10402.309, 472.602, 52845.137 25/03/17,04:34:54,03,08,1, 12.0,1,1, 0.552, 10402.325, 472.590, 52845.101 25/03/17,04:34:54,04,08,1, 12.0,1,1, 0.552, 10402.337, 472.609, 52845.153 25/03/17,04:34:54,05,08,1, 12.0,1,1, 0.552, 10402.336, 472.591, 52845.177 25/03/17,04:34:54,06,08,1, 12.0,1,1, 0.552, 10402.336, 472.594, 52845.099 25/03/17,04:34:54,07,08,1, 12.0,1,1, 0.552, 10402.364, 472.599, 52845.092 25/03/17,04:34:54,08,08,1, 12.0,1,1, 0.552, 10402.376, 472.622, 52845.145 25/03/17,04:34:54,09,08,1, 12.0,1,1, 0.552, 10402.353, 472.605, 52845.060 25/03/17,04:34:54,10,08,1, 12.0,1,1, 0.552, 10402.381, 472.581, 52845.076 25/03/17,04:34:54,11,08,1, 12.0,1,1, 0.552, 10402.374, 472.613, 52845.133 25/03/17,04:34:54,12,08,1, 12.0,1,1, 0.552, 10402.397, 472.623, 52845.066 25/03/17,04:34:54,13,08,1, 12.0,1,1, 0.552, 10402.380, 472.613, 52845.119 25/03/17,04:34:54,14,08,1, 12.0,1,1, 0.552, 10402.403, 472.582, 52845.061 25/03/17,04:34:54,15,08,1, 12.0,1,1, 0.552, 10402.426, 472.622, 52845.083 25/03/17,04:34:54,16,08,1, 12.0,1,1, 0.552, 10402.431, 472.602, 52845.092 25/03/17,04:34:54,17,08,1, 12.0,1,1, 0.552, 10402.432, 472.611, 52845.138 25/03/17,04:34:54,18,08,1, 12.0,1,1, 0.552, 10402.454, 472.619, 52845.068 25/03/17,04:34:54,19,08,1, 12.0,1,1, 0.552, 10402.456, 472.599, 52845.073 25/03/17,04:34:55,00,08,1, 12.0,1,1, 0.554, 10402.449, 472.599, 52845.073 25/03/17,04:34:55,01,08,1, 12.0,1,1, 0.554, 10402.457, 472.614, 52845.064 25/03/17,04:34:55,02,08,1, 12.0,1,1, 0.554, 10402.475, 472.623, 52845.095 25/03/17,04:34:55,03,08,1, 12.0,1,1, 0.554, 10402.472, 472.576, 52845.070 25/03/17,04:34:55,04,08,1, 12.0,1,1, 0.554, 10402.484, 472.617, 52845.064 25/03/17,04:34:55,05,08,1, 12.0,1,1, 0.554, 10402.497, 472.594, 52845.132 25/03/17,04:34:55,06,08,1, 12.0,1,1, 0.554, 10402.502, 472.607, 52845.118 25/03/17,04:34:55,07,08,1, 12.0,1,1, 0.554, 10402.537, 472.609, 52845.153 25/03/17,04:34:55,08,08,1, 12.0,1,1, 0.554, 10402.529, 472.583, 52845.126 25/03/17,04:34:55,09,08,1, 12.0,1,1, 0.554, 10402.508, 472.606, 52845.059 25/03/17,04:34:55,10,08,1, 12.0,1,1, 0.554, 10402.537, 472.589, 52844.993 25/03/17,04:34:55,11,08,1, 12.0,1,1, 0.554, 10402.551, 472.598, 52845.087 25/03/17,04:34:55,12,08,1, 12.0,1,1, 0.554, 10402.533, 472.603, 52845.041 25/03/17,04:34:55,13,08,1, 12.0,1,1, 0.554, 10402.544, 472.604, 52845.030 25/03/17,04:34:55,14,08,1, 12.0,1,1, 0.554, 10402.547, 472.575, 52845.083 25/03/17,04:34:55,15,08,1, 12.0,1,1, 0.554, 10402.547, 472.611, 52844.983 25/03/17,04:34:55,16,08,1, 12.0,1,1, 0.554, 10402.568, 472.599, 52844.979 25/03/17,04:34:55,17,08,1, 12.0,1,1, 0.554, 10402.572, 472.580, 52845.075 25/03/17,04:34:55,18,08,1, 12.0,1,1, 0.554, 10402.567, 472.611, 52845.067 25/03/17,04:34:55,19,08,1, 12.0,1,1, 0.554, 10402.590, 472.603, 52845.051 25/03/17,04:34:56,00,08,1, 12.0,1,1, 0.554, 10402.583, 472.603, 52845.051 25/03/17,04:34:56,01,08,1, 12.0,1,1, 0.554, 10402.581, 472.590, 52845.060 25/03/17,04:34:56,02,08,1, 12.0,1,1, 0.554, 10402.588, 472.618, 52845.033 25/03/17,04:34:56,03,08,1, 12.0,1,1, 0.554, 10402.598, 472.608, 52845.043 25/03/17,04:34:56,04,08,1, 12.0,1,1, 0.554, 10402.606, 472.564, 52844.990 25/03/17,04:34:56,05,08,1, 12.0,1,1, 0.554, 10402.635, 472.595, 52845.028 25/03/17,04:34:56,06,08,1, 12.0,1,1, 0.554, 10402.625, 472.577, 52845.024 25/03/17,04:34:56,07,08,1, 12.0,1,1, 0.554, 10402.625, 472.610, 52845.001 25/03/17,04:34:56,08,08,1, 12.0,1,1, 0.554, 10402.615, 472.582, 52844.991 25/03/17,04:34:56,09,08,1, 12.0,1,1, 0.554, 10402.641, 472.602, 52844.952 25/03/17,04:34:56,10,08,1, 12.0,1,1, 0.554, 10402.646, 472.619, 52844.996 25/03/17,04:34:56,11,08,1, 12.0,1,1, 0.554, 10402.638, 472.592, 52844.977 25/03/17,04:34:56,12,08,1, 12.0,1,1, 0.554, 10402.678, 472.623, 52844.950 25/03/17,04:34:56,13,08,1, 12.0,1,1, 0.554, 10402.645, 472.605, 52845.016 25/03/17,04:34:56,14,08,1, 12.0,1,1, 0.554, 10402.656, 472.606, 52845.046 25/03/17,04:34:56,15,08,1, 12.0,1,1, 0.554, 10402.657, 472.627, 52845.016 25/03/17,04:34:56,16,08,1, 12.0,1,1, 0.554, 10402.684, 472.613, 52845.039 25/03/17,04:34:56,17,08,1, 12.0,1,1, 0.554, 10402.673, 472.611, 52845.023 25/03/17,04:34:56,18,08,1, 12.0,1,1, 0.554, 10402.712, 472.598, 52844.990 25/03/17,04:34:56,19,08,1, 12.0,1,1, 0.554, 10402.702, 472.597, 52845.036 25/03/17,04:34:57,00,08,1, 11.9,1,1, 0.554, 10402.700, 472.597, 52845.036 25/03/17,04:34:57,01,08,1, 11.9,1,1, 0.554, 10402.730, 472.614, 52845.046 25/03/17,04:34:57,02,08,1, 11.9,1,1, 0.554, 10402.722, 472.604, 52845.021 25/03/17,04:34:57,03,08,1, 11.9,1,1, 0.554, 10402.742, 472.605, 52845.101 25/03/17,04:34:57,04,08,1, 11.9,1,1, 0.554, 10402.735, 472.616, 52844.995 25/03/17,04:34:57,05,08,1, 11.9,1,1, 0.554, 10402.750, 472.621, 52845.101 25/03/17,04:34:57,06,08,1, 11.9,1,1, 0.554, 10402.750, 472.609, 52844.995 25/03/17,04:34:57,07,08,1, 11.9,1,1, 0.554, 10402.730, 472.641, 52845.124 25/03/17,04:34:57,08,08,1, 11.9,1,1, 0.554, 10402.746, 472.606, 52844.996 25/03/17,04:34:57,09,08,1, 11.9,1,1, 0.554, 10402.744, 472.606, 52845.067 25/03/17,04:34:57,10,08,1, 11.9,1,1, 0.554, 10402.741, 472.608, 52844.976 25/03/17,04:34:57,11,08,1, 11.9,1,1, 0.554, 10402.763, 472.611, 52844.968 25/03/17,04:34:57,12,08,1, 11.9,1,1, 0.554, 10402.763, 472.604, 52845.006 25/03/17,04:34:57,13,08,1, 11.9,1,1, 0.554, 10402.755, 472.625, 52845.056 25/03/17,04:34:57,14,08,1, 11.9,1,1, 0.554, 10402.789, 472.599, 52844.991 25/03/17,04:34:57,15,08,1, 11.9,1,1, 0.554, 10402.756, 472.616, 52845.035 25/03/17,04:34:57,16,08,1, 11.9,1,1, 0.554, 10402.781, 472.618, 52844.999 25/03/17,04:34:57,17,08,1, 11.9,1,1, 0.554, 10402.791, 472.590, 52844.928 25/03/17,04:34:57,18,08,1, 11.9,1,1, 0.554, 10402.759, 472.615, 52845.076 25/03/17,04:34:57,19,08,1, 11.9,1,1, 0.554, 10402.798, 472.604, 52845.038 25/03/17,04:34:58,00,08,1, 11.9,1,1, 0.550, 10402.792, 472.604, 52845.038 25/03/17,04:34:58,01,08,1, 11.9,1,1, 0.550, 10402.800, 472.603, 52845.061 25/03/17,04:34:58,02,08,1, 11.9,1,1, 0.550, 10402.815, 472.604, 52844.955 25/03/17,04:34:58,03,08,1, 11.9,1,1, 0.550, 10402.805, 472.620, 52844.956 25/03/17,04:34:58,04,08,1, 11.9,1,1, 0.550, 10402.808, 472.599, 52844.974 25/03/17,04:34:58,05,08,1, 11.9,1,1, 0.550, 10402.818, 472.617, 52844.939 25/03/17,04:34:58,06,08,1, 11.9,1,1, 0.550, 10402.854, 472.618, 52845.037 25/03/17,04:34:58,07,08,1, 11.9,1,1, 0.550, 10402.833, 472.625, 52845.045 25/03/17,04:34:58,08,08,1, 11.9,1,1, 0.550, 10402.835, 472.610, 52844.975 25/03/17,04:34:58,09,08,1, 11.9,1,1, 0.550, 10402.814, 472.646, 52844.979 25/03/17,04:34:58,10,08,1, 11.9,1,1, 0.550, 10402.841, 472.631, 52844.964 25/03/17,04:34:58,11,08,1, 11.9,1,1, 0.550, 10402.850, 472.612, 52845.051 25/03/17,04:34:58,12,08,1, 11.9,1,1, 0.550, 10402.864, 472.610, 52844.906 25/03/17,04:34:58,13,08,1, 11.9,1,1, 0.550, 10402.869, 472.624, 52844.969 25/03/17,04:34:58,14,08,1, 11.9,1,1, 0.550, 10402.883, 472.612, 52844.926 25/03/17,04:34:58,15,08,1, 11.9,1,1, 0.550, 10402.890, 472.627, 52844.952 25/03/17,04:34:58,16,08,1, 11.9,1,1, 0.550, 10402.875, 472.628, 52845.047 25/03/17,04:34:58,17,08,1, 11.9,1,1, 0.550, 10402.890, 472.615, 52844.911 25/03/17,04:34:58,18,08,1, 11.9,1,1, 0.550, 10402.880, 472.604, 52845.005 25/03/17,04:34:58,19,08,1, 11.9,1,1, 0.550, 10402.915, 472.590, 52844.941 25/03/17,04:34:59,00,08,1, 11.9,1,1, 0.550, 10402.908, 472.590, 52844.941 25/03/17,04:34:59,01,08,1, 11.9,1,1, 0.550, 10402.927, 472.612, 52844.929 25/03/17,04:34:59,02,08,1, 11.9,1,1, 0.550, 10402.906, 472.599, 52844.979 25/03/17,04:34:59,03,08,1, 11.9,1,1, 0.550, 10402.906, 472.580, 52844.877 25/03/17,04:34:59,04,08,1, 11.9,1,1, 0.550, 10402.914, 472.597, 52844.927 25/03/17,04:34:59,05,08,1, 11.9,1,1, 0.550, 10402.912, 472.590, 52844.874 25/03/17,04:34:59,06,08,1, 11.9,1,1, 0.550, 10402.895, 472.590, 52844.963 25/03/17,04:34:59,07,08,1, 11.9,1,1, 0.550, 10402.944, 472.588, 52844.931 25/03/17,04:34:59,08,08,1, 11.9,1,1, 0.550, 10402.936, 472.596, 52844.957 25/03/17,04:34:59,09,08,1, 11.9,1,1, 0.550, 10402.934, 472.625, 52844.961 25/03/17,04:34:59,10,08,1, 11.9,1,1, 0.550, 10402.947, 472.607, 52844.910 25/03/17,04:34:59,11,08,1, 11.9,1,1, 0.550, 10402.953, 472.578, 52844.956 25/03/17,04:34:59,12,08,1, 11.9,1,1, 0.550, 10402.957, 472.592, 52844.872 25/03/17,04:34:59,13,08,1, 11.9,1,1, 0.550, 10402.953, 472.593, 52844.908 25/03/17,04:34:59,14,08,1, 11.9,1,1, 0.550, 10402.939, 472.607, 52844.887 25/03/17,04:34:59,15,08,1, 11.9,1,1, 0.550, 10402.943, 472.583, 52844.895 25/03/17,04:34:59,16,08,1, 11.9,1,1, 0.550, 10402.953, 472.589, 52844.887 25/03/17,04:34:59,17,08,1, 11.9,1,1, 0.550, 10402.948, 472.598, 52844.942 25/03/17,04:34:59,18,08,1, 11.9,1,1, 0.550, 10402.978, 472.594, 52844.949 25/03/17,04:34:59,19,08,1, 11.9,1,1, 0.550, 10402.954, 472.600, 52844.944 25/03/17,04:35:00,00,08,1, 11.9,1,1, 0.551, 10402.950, 472.600, 52844.944 25/03/17,04:35:00,01,08,1, 11.9,1,1, 0.551, 10402.966, 472.561, 52844.868 25/03/17,04:35:00,02,08,1, 11.9,1,1, 0.551, 10402.959, 472.571, 52844.723 25/03/17,04:35:00,03,08,1, 11.9,1,1, 0.551, 10402.970, 472.572, 52844.775 25/03/17,04:35:00,04,08,1, 11.9,1,1, 0.551, 10402.949, 472.577, 52844.857 25/03/17,04:35:00,05,08,1, 11.9,1,1, 0.551, 10402.970, 472.578, 52844.810 25/03/17,04:35:00,06,08,1, 11.9,1,1, 0.551, 10402.994, 472.549, 52844.758 25/03/17,04:35:00,07,08,1, 11.9,1,1, 0.551, 10403.013, 472.557, 52844.766 25/03/17,04:35:00,08,08,1, 11.9,1,1, 0.551, 10403.006, 472.544, 52844.754 25/03/17,04:35:00,09,08,1, 11.9,1,1, 0.551, 10403.026, 472.584, 52844.828 25/03/17,04:35:00,10,08,1, 11.9,1,1, 0.551, 10403.040, 472.566, 52844.737 25/03/17,04:35:00,11,08,1, 11.9,1,1, 0.551, 10403.030, 472.558, 52844.749 25/03/17,04:35:00,12,08,1, 11.9,1,1, 0.551, 10403.024, 472.556, 52844.709 25/03/17,04:35:00,13,08,1, 11.9,1,1, 0.551, 10403.028, 472.554, 52844.756 25/03/17,04:35:00,14,08,1, 11.9,1,1, 0.551, 10403.056, 472.539, 52844.719 25/03/17,04:35:00,15,08,1, 11.9,1,1, 0.551, 10403.034, 472.550, 52844.722 25/03/17,04:35:00,16,08,1, 11.9,1,1, 0.551, 10403.064, 472.541, 52844.740 25/03/17,04:35:00,17,08,1, 11.9,1,1, 0.551, 10403.058, 472.553, 52844.729 25/03/17,04:35:00,18,08,1, 11.9,1,1, 0.551, 10403.044, 472.568, 52844.730 25/03/17,04:35:00,19,08,1, 11.9,1,1, 0.551, 10403.056, 472.550, 52844.739 25/03/17,04:35:01,00,07,1, 11.9,1,1, 0.554, 10403.050, 472.550, 52844.739 25/03/17,04:35:01,01,07,1, 11.9,1,1, 0.554, 10403.064, 472.540, 52844.771 25/03/17,04:35:01,02,07,1, 11.9,1,1, 0.554, 10403.094, 472.546, 52844.729 25/03/17,04:35:01,03,07,1, 11.9,1,1, 0.554, 10403.076, 472.558, 52844.756 25/03/17,04:35:01,04,07,1, 11.9,1,1, 0.554, 10403.096, 472.551, 52844.768 25/03/17,04:35:01,05,07,1, 11.9,1,1, 0.554, 10403.107, 472.542, 52844.763 25/03/17,04:35:01,06,07,1, 11.9,1,1, 0.554, 10403.130, 472.541, 52844.777 25/03/17,04:35:01,07,07,1, 11.9,1,1, 0.554, 10403.124, 472.527, 52844.726 25/03/17,04:35:01,08,07,1, 11.9,1,1, 0.554, 10403.129, 472.563, 52844.726 25/03/17,04:35:01,09,07,1, 11.9,1,1, 0.554, 10403.124, 472.556, 52844.747 25/03/17,04:35:01,10,07,1, 11.9,1,1, 0.554, 10403.136, 472.560, 52844.785 25/03/17,04:35:01,11,07,1, 11.9,1,1, 0.554, 10403.110, 472.551, 52844.709 25/03/17,04:35:01,12,07,1, 11.9,1,1, 0.554, 10403.140, 472.546, 52844.665 25/03/17,04:35:01,13,07,1, 11.9,1,1, 0.554, 10403.171, 472.545, 52844.682 25/03/17,04:35:01,14,07,1, 11.9,1,1, 0.554, 10403.188, 472.551, 52844.760 25/03/17,04:35:01,15,07,1, 11.9,1,1, 0.554, 10403.157, 472.555, 52844.678 25/03/17,04:35:01,16,07,1, 11.9,1,1, 0.554, 10403.171, 472.573, 52844.755 25/03/17,04:35:01,17,07,1, 11.9,1,1, 0.554, 10403.181, 472.566, 52844.698 25/03/17,04:35:01,18,07,1, 11.9,1,1, 0.554, 10403.172, 472.555, 52844.735 25/03/17,04:35:01,19,07,1, 11.9,1,1, 0.554, 10403.193, 472.543, 52844.671 25/03/17,04:35:02,00,07,1, 12.0,1,1, 0.555, 10403.192, 472.543, 52844.671 25/03/17,04:35:02,01,07,1, 12.0,1,1, 0.555, 10403.206, 472.557, 52844.684 25/03/17,04:35:02,02,07,1, 12.0,1,1, 0.555, 10403.197, 472.540, 52844.634 25/03/17,04:35:02,03,07,1, 12.0,1,1, 0.555, 10403.206, 472.552, 52844.677 25/03/17,04:35:02,04,07,1, 12.0,1,1, 0.555, 10403.182, 472.554, 52844.698 25/03/17,04:35:02,05,07,1, 12.0,1,1, 0.555, 10403.204, 472.539, 52844.624 25/03/17,04:35:02,06,07,1, 12.0,1,1, 0.555, 10403.205, 472.548, 52844.710 25/03/17,04:35:02,07,07,1, 12.0,1,1, 0.555, 10403.197, 472.535, 52844.679 25/03/17,04:35:02,08,07,1, 12.0,1,1, 0.555, 10403.215, 472.563, 52844.616 25/03/17,04:35:02,09,07,1, 12.0,1,1, 0.555, 10403.211, 472.553, 52844.708 25/03/17,04:35:02,10,07,1, 12.0,1,1, 0.555, 10403.211, 472.546, 52844.641 25/03/17,04:35:02,11,07,1, 12.0,1,1, 0.555, 10403.226, 472.574, 52844.688 25/03/17,04:35:02,12,07,1, 12.0,1,1, 0.555, 10403.244, 472.561, 52844.675 25/03/17,04:35:02,13,07,1, 12.0,1,1, 0.555, 10403.234, 472.566, 52844.682 25/03/17,04:35:02,14,07,1, 12.0,1,1, 0.555, 10403.237, 472.583, 52844.627 25/03/17,04:35:02,15,07,1, 12.0,1,1, 0.555, 10403.246, 472.553, 52844.602 25/03/17,04:35:02,16,07,1, 12.0,1,1, 0.555, 10403.263, 472.556, 52844.610 25/03/17,04:35:02,17,07,1, 12.0,1,1, 0.555, 10403.261, 472.569, 52844.698 25/03/17,04:35:02,18,07,1, 12.0,1,1, 0.555, 10403.268, 472.577, 52844.672 25/03/17,04:35:02,19,07,1, 12.0,1,1, 0.555, 10403.267, 472.581, 52844.597 25/03/17,04:35:03,00,07,1, 11.9,1,1, 0.556, 10403.259, 472.581, 52844.597 25/03/17,04:35:03,01,07,1, 11.9,1,1, 0.556, 10403.267, 472.586, 52844.643 25/03/17,04:35:03,02,07,1, 11.9,1,1, 0.556, 10403.274, 472.582, 52844.600 25/03/17,04:35:03,03,07,1, 11.9,1,1, 0.556, 10403.287, 472.560, 52844.572 25/03/17,04:35:03,04,07,1, 11.9,1,1, 0.556, 10403.286, 472.588, 52844.731 25/03/17,04:35:03,05,07,1, 11.9,1,1, 0.556, 10403.318, 472.596, 52844.594 25/03/17,04:35:03,06,07,1, 11.9,1,1, 0.556, 10403.280, 472.607, 52844.718 25/03/17,04:35:03,07,07,1, 11.9,1,1, 0.556, 10403.306, 472.595, 52844.663 25/03/17,04:35:03,08,07,1, 11.9,1,1, 0.556, 10403.291, 472.592, 52844.619 25/03/17,04:35:03,09,07,1, 11.9,1,1, 0.556, 10403.312, 472.590, 52844.599 25/03/17,04:35:03,10,07,1, 11.9,1,1, 0.556, 10403.307, 472.598, 52844.608 25/03/17,04:35:03,11,07,1, 11.9,1,1, 0.556, 10403.320, 472.598, 52844.585 25/03/17,04:35:03,12,07,1, 11.9,1,1, 0.556, 10403.298, 472.589, 52844.644 25/03/17,04:35:03,13,07,1, 11.9,1,1, 0.556, 10403.300, 472.611, 52844.560 25/03/17,04:35:03,14,07,1, 11.9,1,1, 0.556, 10403.305, 472.597, 52844.672 25/03/17,04:35:03,15,07,1, 11.9,1,1, 0.556, 10403.319, 472.611, 52844.615 25/03/17,04:35:03,16,07,1, 11.9,1,1, 0.556, 10403.324, 472.620, 52844.615 25/03/17,04:35:03,17,07,1, 11.9,1,1, 0.556, 10403.310, 472.613, 52844.642 25/03/17,04:35:03,18,07,1, 11.9,1,1, 0.556, 10403.344, 472.634, 52844.601 25/03/17,04:35:03,19,07,1, 11.9,1,1, 0.556, 10403.327, 472.636, 52844.626 25/03/17,04:35:04,00,07,1, 11.9,1,1, 0.552, 10403.326, 472.636, 52844.626 25/03/17,04:35:04,01,07,1, 11.9,1,1, 0.552, 10403.343, 472.627, 52844.597 25/03/17,04:35:04,02,07,1, 11.9,1,1, 0.552, 10403.347, 472.651, 52844.601 25/03/17,04:35:04,03,07,1, 11.9,1,1, 0.552, 10403.352, 472.648, 52844.548 25/03/17,04:35:04,04,07,1, 11.9,1,1, 0.552, 10403.363, 472.658, 52844.639 25/03/17,04:35:04,05,07,1, 11.9,1,1, 0.552, 10403.376, 472.642, 52844.633 25/03/17,04:35:04,06,07,1, 11.9,1,1, 0.552, 10403.401, 472.650, 52844.518 25/03/17,04:35:04,07,07,1, 11.9,1,1, 0.552, 10403.352, 472.667, 52844.630 25/03/17,04:35:04,08,07,1, 11.9,1,1, 0.552, 10403.404, 472.662, 52844.518 25/03/17,04:35:04,09,07,1, 11.9,1,1, 0.552, 10403.385, 472.673, 52844.606 25/03/17,04:35:04,10,07,1, 11.9,1,1, 0.552, 10403.399, 472.665, 52844.520 25/03/17,04:35:04,11,07,1, 11.9,1,1, 0.552, 10403.402, 472.669, 52844.587 25/03/17,04:35:04,12,07,1, 11.9,1,1, 0.552, 10403.419, 472.667, 52844.546 25/03/17,04:35:04,13,07,1, 11.9,1,1, 0.552, 10403.402, 472.685, 52844.605 25/03/17,04:35:04,14,07,1, 11.9,1,1, 0.552, 10403.435, 472.691, 52844.541 25/03/17,04:35:04,15,07,1, 11.9,1,1, 0.552, 10403.442, 472.675, 52844.586 25/03/17,04:35:04,16,07,1, 11.9,1,1, 0.552, 10403.432, 472.705, 52844.527 25/03/17,04:35:04,17,07,1, 11.9,1,1, 0.552, 10403.453, 472.688, 52844.458 25/03/17,04:35:04,18,07,1, 11.9,1,1, 0.552, 10403.454, 472.713, 52844.644 25/03/17,04:35:04,19,07,1, 11.9,1,1, 0.552, 10403.458, 472.702, 52844.522 25/03/17,04:35:05,00,07,1, 11.9,1,1, 0.555, 10403.451, 472.702, 52844.522 25/03/17,04:35:05,01,07,1, 11.9,1,1, 0.555, 10403.461, 472.695, 52844.567 25/03/17,04:35:05,02,07,1, 11.9,1,1, 0.555, 10403.472, 472.669, 52844.500 25/03/17,04:35:05,03,07,1, 11.9,1,1, 0.555, 10403.500, 472.686, 52844.554 25/03/17,04:35:05,04,07,1, 11.9,1,1, 0.555, 10403.527, 472.716, 52844.524 25/03/17,04:35:05,05,07,1, 11.9,1,1, 0.555, 10403.498, 472.704, 52844.489 25/03/17,04:35:05,06,07,1, 11.9,1,1, 0.555, 10403.511, 472.715, 52844.502 25/03/17,04:35:05,07,07,1, 11.9,1,1, 0.555, 10403.480, 472.715, 52844.571 25/03/17,04:35:05,08,07,1, 11.9,1,1, 0.555, 10403.513, 472.708, 52844.554 25/03/17,04:35:05,09,07,1, 11.9,1,1, 0.555, 10403.514, 472.715, 52844.522 25/03/17,04:35:05,10,07,1, 11.9,1,1, 0.555, 10403.530, 472.708, 52844.487 25/03/17,04:35:05,11,07,1, 11.9,1,1, 0.555, 10403.543, 472.704, 52844.561 25/03/17,04:35:05,12,07,1, 11.9,1,1, 0.555, 10403.538, 472.695, 52844.586 25/03/17,04:35:05,13,07,1, 11.9,1,1, 0.555, 10403.557, 472.727, 52844.566 25/03/17,04:35:05,14,07,1, 11.9,1,1, 0.555, 10403.570, 472.702, 52844.478 25/03/17,04:35:05,15,07,1, 11.9,1,1, 0.555, 10403.577, 472.726, 52844.490 25/03/17,04:35:05,16,07,1, 11.9,1,1, 0.555, 10403.573, 472.730, 52844.444 25/03/17,04:35:05,17,07,1, 11.9,1,1, 0.555, 10403.585, 472.709, 52844.512 25/03/17,04:35:05,18,07,1, 11.9,1,1, 0.555, 10403.590, 472.718, 52844.550 25/03/17,04:35:05,19,07,1, 11.9,1,1, 0.555, 10403.593, 472.709, 52844.552 25/03/17,04:35:06,00,07,1, 11.9,1,1, 0.553, 10403.593, 472.709, 52844.552 25/03/17,04:35:06,01,07,1, 11.9,1,1, 0.553, 10403.590, 472.735, 52844.538 25/03/17,04:35:06,02,07,1, 11.9,1,1, 0.553, 10403.616, 472.734, 52844.531 25/03/17,04:35:06,03,07,1, 11.9,1,1, 0.553, 10403.640, 472.742, 52844.511 25/03/17,04:35:06,04,07,1, 11.9,1,1, 0.553, 10403.618, 472.696, 52844.443 25/03/17,04:35:06,05,07,1, 11.9,1,1, 0.553, 10403.617, 472.695, 52844.430 25/03/17,04:35:06,06,07,1, 11.9,1,1, 0.553, 10403.615, 472.711, 52844.496 25/03/17,04:35:06,07,07,1, 11.9,1,1, 0.553, 10403.619, 472.695, 52844.503 25/03/17,04:35:06,08,07,1, 11.9,1,1, 0.553, 10403.616, 472.708, 52844.469 25/03/17,04:35:06,09,07,1, 11.9,1,1, 0.553, 10403.621, 472.716, 52844.451 25/03/17,04:35:06,10,07,1, 11.9,1,1, 0.553, 10403.624, 472.687, 52844.425 25/03/17,04:35:06,11,07,1, 11.9,1,1, 0.553, 10403.605, 472.682, 52844.307 25/03/17,04:35:06,12,07,1, 11.9,1,1, 0.553, 10403.654, 472.701, 52844.491 25/03/17,04:35:06,13,07,1, 11.9,1,1, 0.553, 10403.650, 472.709, 52844.415 25/03/17,04:35:06,14,07,1, 11.9,1,1, 0.553, 10403.673, 472.680, 52844.394 25/03/17,04:35:06,15,07,1, 11.9,1,1, 0.553, 10403.675, 472.719, 52844.501 25/03/17,04:35:06,16,07,1, 11.9,1,1, 0.553, 10403.664, 472.700, 52844.391 25/03/17,04:35:06,17,07,1, 11.9,1,1, 0.553, 10403.677, 472.715, 52844.430 25/03/17,04:35:06,18,07,1, 11.9,1,1, 0.553, 10403.674, 472.705, 52844.453 25/03/17,04:35:06,19,07,1, 11.9,1,1, 0.553, 10403.697, 472.696, 52844.435 25/03/17,04:35:07,00,07,1, 11.8,1,1, 0.557, 10403.693, 472.696, 52844.435 25/03/17,04:35:07,01,07,1, 11.8,1,1, 0.557, 10403.685, 472.688, 52844.463 25/03/17,04:35:07,02,07,1, 11.8,1,1, 0.557, 10403.714, 472.706, 52844.404 25/03/17,04:35:07,03,07,1, 11.8,1,1, 0.557, 10403.689, 472.693, 52844.398 25/03/17,04:35:07,04,07,1, 11.8,1,1, 0.557, 10403.713, 472.673, 52844.384 25/03/17,04:35:07,05,07,1, 11.8,1,1, 0.557, 10403.713, 472.668, 52844.334 25/03/17,04:35:07,06,07,1, 11.8,1,1, 0.557, 10403.710, 472.680, 52844.412 25/03/17,04:35:07,07,07,1, 11.8,1,1, 0.557, 10403.705, 472.680, 52844.400 25/03/17,04:35:07,08,07,1, 11.8,1,1, 0.557, 10403.713, 472.665, 52844.405 25/03/17,04:35:07,09,07,1, 11.8,1,1, 0.557, 10403.716, 472.644, 52844.334 25/03/17,04:35:07,10,07,1, 11.8,1,1, 0.557, 10403.742, 472.647, 52844.290 25/03/17,04:35:07,11,07,1, 11.8,1,1, 0.557, 10403.724, 472.666, 52844.316 25/03/17,04:35:07,12,07,1, 11.8,1,1, 0.557, 10403.732, 472.682, 52844.338 25/03/17,04:35:07,13,07,1, 11.8,1,1, 0.557, 10403.734, 472.675, 52844.338 25/03/17,04:35:07,14,07,1, 11.8,1,1, 0.557, 10403.722, 472.679, 52844.442 25/03/17,04:35:07,15,07,1, 11.8,1,1, 0.557, 10403.723, 472.672, 52844.408 25/03/17,04:35:07,16,07,1, 11.8,1,1, 0.557, 10403.751, 472.666, 52844.374 25/03/17,04:35:07,17,07,1, 11.8,1,1, 0.557, 10403.756, 472.649, 52844.378 25/03/17,04:35:07,18,07,1, 11.8,1,1, 0.557, 10403.744, 472.662, 52844.367 25/03/17,04:35:07,19,07,1, 11.8,1,1, 0.557, 10403.774, 472.651, 52844.346 25/03/17,04:35:08,00,07,1, 11.9,1,1, 0.558, 10403.768, 472.651, 52844.346 25/03/17,04:35:08,01,07,1, 11.9,1,1, 0.558, 10403.767, 472.663, 52844.363 25/03/17,04:35:08,02,07,1, 11.9,1,1, 0.558, 10403.787, 472.657, 52844.376 25/03/17,04:35:08,03,07,1, 11.9,1,1, 0.558, 10403.763, 472.677, 52844.312 25/03/17,04:35:08,04,07,1, 11.9,1,1, 0.558, 10403.761, 472.634, 52844.325 25/03/17,04:35:08,05,07,1, 11.9,1,1, 0.558, 10403.809, 472.628, 52844.296 25/03/17,04:35:08,06,07,1, 11.9,1,1, 0.558, 10403.783, 472.620, 52844.273 25/03/17,04:35:08,07,07,1, 11.9,1,1, 0.558, 10403.803, 472.626, 52844.336 25/03/17,04:35:08,08,07,1, 11.9,1,1, 0.558, 10403.813, 472.613, 52844.281 25/03/17,04:35:08,09,07,1, 11.9,1,1, 0.558, 10403.800, 472.643, 52844.294 25/03/17,04:35:08,10,07,1, 11.9,1,1, 0.558, 10403.801, 472.634, 52844.263 25/03/17,04:35:08,11,07,1, 11.9,1,1, 0.558, 10403.856, 472.618, 52844.264 25/03/17,04:35:08,12,07,1, 11.9,1,1, 0.558, 10403.848, 472.614, 52844.332 25/03/17,04:35:08,13,07,1, 11.9,1,1, 0.558, 10403.836, 472.630, 52844.261 25/03/17,04:35:08,14,07,1, 11.9,1,1, 0.558, 10403.848, 472.630, 52844.312 25/03/17,04:35:08,15,07,1, 11.9,1,1, 0.558, 10403.842, 472.634, 52844.370 25/03/17,04:35:08,16,07,1, 11.9,1,1, 0.558, 10403.887, 472.648, 52844.271 25/03/17,04:35:08,17,07,1, 11.9,1,1, 0.558, 10403.882, 472.647, 52844.309 25/03/17,04:35:08,18,07,1, 11.9,1,1, 0.558, 10403.858, 472.641, 52844.289 25/03/17,04:35:08,19,07,1, 11.9,1,1, 0.558, 10403.867, 472.593, 52844.264 25/03/17,04:35:09,00,07,1, 11.9,1,1, 0.556, 10403.860, 472.593, 52844.264 25/03/17,04:35:09,01,07,1, 11.9,1,1, 0.556, 10403.904, 472.626, 52844.271 25/03/17,04:35:09,02,07,1, 11.9,1,1, 0.556, 10403.918, 472.622, 52844.347 25/03/17,04:35:09,03,07,1, 11.9,1,1, 0.556, 10403.884, 472.642, 52844.285 25/03/17,04:35:09,04,07,1, 11.9,1,1, 0.556, 10403.919, 472.645, 52844.250 25/03/17,04:35:09,05,07,1, 11.9,1,1, 0.556, 10403.911, 472.618, 52844.235 25/03/17,04:35:09,06,07,1, 11.9,1,1, 0.556, 10403.930, 472.584, 52844.104 25/03/17,04:35:09,07,07,1, 11.9,1,1, 0.556, 10403.908, 472.620, 52844.440 25/03/17,04:35:09,08,07,1, 11.9,1,1, 0.556, 10403.918, 472.607, 52844.363 25/03/17,04:35:09,09,07,1, 11.9,1,1, 0.556, 10403.939, 472.624, 52844.250 25/03/17,04:35:09,10,07,1, 11.9,1,1, 0.556, 10403.940, 472.604, 52844.305 25/03/17,04:35:09,11,07,1, 11.9,1,1, 0.556, 10403.936, 472.585, 52844.235 25/03/17,04:35:09,12,07,1, 11.9,1,1, 0.556, 10403.944, 472.583, 52844.269 25/03/17,04:35:09,13,07,1, 11.9,1,1, 0.556, 10403.987, 472.600, 52844.193 25/03/17,04:35:09,14,07,1, 11.9,1,1, 0.556, 10403.957, 472.598, 52844.213 25/03/17,04:35:09,15,07,1, 11.9,1,1, 0.556, 10403.980, 472.603, 52844.310 25/03/17,04:35:09,16,07,1, 11.9,1,1, 0.556, 10403.961, 472.588, 52844.235 25/03/17,04:35:09,17,07,1, 11.9,1,1, 0.556, 10403.989, 472.609, 52844.179 25/03/17,04:35:09,18,07,1, 11.9,1,1, 0.556, 10403.974, 472.611, 52844.230 25/03/17,04:35:09,19,07,1, 11.9,1,1, 0.556, 10404.011, 472.590, 52844.147 25/03/17,04:35:10,00,07,1, 11.9,1,1, 0.558, 10404.010, 472.590, 52844.147 25/03/17,04:35:10,01,07,1, 11.9,1,1, 0.558, 10404.001, 472.583, 52844.186 25/03/17,04:35:10,02,07,1, 11.9,1,1, 0.558, 10404.006, 472.583, 52844.131 25/03/17,04:35:10,03,07,1, 11.9,1,1, 0.558, 10404.007, 472.599, 52844.183 25/03/17,04:35:10,04,07,1, 11.9,1,1, 0.558, 10404.013, 472.607, 52844.263 25/03/17,04:35:10,05,07,1, 11.9,1,1, 0.558, 10404.021, 472.609, 52844.187 25/03/17,04:35:10,06,07,1, 11.9,1,1, 0.558, 10404.021, 472.598, 52844.228 25/03/17,04:35:10,07,07,1, 11.9,1,1, 0.558, 10404.025, 472.571, 52844.235 25/03/17,04:35:10,08,07,1, 11.9,1,1, 0.558, 10404.034, 472.605, 52844.174 25/03/17,04:35:10,09,07,1, 11.9,1,1, 0.558, 10404.053, 472.611, 52844.219 25/03/17,04:35:10,10,07,1, 11.9,1,1, 0.558, 10404.042, 472.581, 52844.177 25/03/17,04:35:10,11,07,1, 11.9,1,1, 0.558, 10404.065, 472.589, 52844.178 25/03/17,04:35:10,12,07,1, 11.9,1,1, 0.558, 10404.063, 472.598, 52844.202 25/03/17,04:35:10,13,07,1, 11.9,1,1, 0.558, 10404.049, 472.612, 52844.194 25/03/17,04:35:10,14,07,1, 11.9,1,1, 0.558, 10404.078, 472.598, 52844.248 25/03/17,04:35:10,15,07,1, 11.9,1,1, 0.558, 10404.053, 472.592, 52844.163 25/03/17,04:35:10,16,07,1, 11.9,1,1, 0.558, 10404.076, 472.610, 52844.198 25/03/17,04:35:10,17,07,1, 11.9,1,1, 0.558, 10404.082, 472.593, 52844.181 25/03/17,04:35:10,18,07,1, 11.9,1,1, 0.558, 10404.088, 472.598, 52844.157 25/03/17,04:35:10,19,07,1, 11.9,1,1, 0.558, 10404.072, 472.615, 52844.179 25/03/17,04:35:11,00,07,1, 11.9,1,1, 0.555, 10404.068, 472.615, 52844.179 25/03/17,04:35:11,01,07,1, 11.9,1,1, 0.555, 10404.110, 472.609, 52844.142 25/03/17,04:35:11,02,07,1, 11.9,1,1, 0.555, 10404.096, 472.608, 52844.190 25/03/17,04:35:11,03,07,1, 11.9,1,1, 0.555, 10404.138, 472.583, 52844.200 25/03/17,04:35:11,04,07,1, 11.9,1,1, 0.555, 10404.113, 472.620, 52844.103 25/03/17,04:35:11,05,07,1, 11.9,1,1, 0.555, 10404.137, 472.599, 52844.188 25/03/17,04:35:11,06,07,1, 11.9,1,1, 0.555, 10404.134, 472.600, 52844.052 25/03/17,04:35:11,07,07,1, 11.9,1,1, 0.555, 10404.138, 472.594, 52844.153 25/03/17,04:35:11,08,07,1, 11.9,1,1, 0.555, 10404.155, 472.570, 52844.049 25/03/17,04:35:11,09,07,1, 11.9,1,1, 0.555, 10404.136, 472.569, 52844.070 25/03/17,04:35:11,10,07,1, 11.9,1,1, 0.555, 10404.152, 472.587, 52844.202 25/03/17,04:35:11,11,07,1, 11.9,1,1, 0.555, 10404.154, 472.592, 52844.094 25/03/17,04:35:11,12,07,1, 11.9,1,1, 0.555, 10404.168, 472.600, 52844.136 25/03/17,04:35:11,13,07,1, 11.9,1,1, 0.555, 10404.158, 472.611, 52844.050 25/03/17,04:35:11,14,07,1, 11.9,1,1, 0.555, 10404.178, 472.591, 52844.087 25/03/17,04:35:11,15,07,1, 11.9,1,1, 0.555, 10404.204, 472.573, 52844.068 25/03/17,04:35:11,16,07,1, 11.9,1,1, 0.555, 10404.195, 472.595, 52844.096 25/03/17,04:35:11,17,07,1, 11.9,1,1, 0.555, 10404.205, 472.604, 52844.176 25/03/17,04:35:11,18,07,1, 11.9,1,1, 0.555, 10404.199, 472.612, 52844.115 25/03/17,04:35:11,19,07,1, 11.9,1,1, 0.555, 10404.193, 472.571, 52844.106 25/03/17,04:35:12,00,08,1, 11.9,1,1, 0.554, 10404.193, 472.571, 52844.106 25/03/17,04:35:12,01,08,1, 11.9,1,1, 0.554, 10404.189, 472.592, 52844.129 25/03/17,04:35:12,02,08,1, 11.9,1,1, 0.554, 10404.208, 472.612, 52844.131 25/03/17,04:35:12,03,08,1, 11.9,1,1, 0.554, 10404.198, 472.608, 52844.133 25/03/17,04:35:12,04,08,1, 11.9,1,1, 0.554, 10404.200, 472.590, 52844.093 25/03/17,04:35:12,05,08,1, 11.9,1,1, 0.554, 10404.216, 472.599, 52844.120 25/03/17,04:35:12,06,08,1, 11.9,1,1, 0.554, 10404.229, 472.594, 52844.086 25/03/17,04:35:12,07,08,1, 11.9,1,1, 0.554, 10404.248, 472.577, 52844.107 25/03/17,04:35:12,08,08,1, 11.9,1,1, 0.554, 10404.230, 472.567, 52844.056 25/03/17,04:35:12,09,08,1, 11.9,1,1, 0.554, 10404.228, 472.574, 52844.060 25/03/17,04:35:12,10,08,1, 11.9,1,1, 0.554, 10404.245, 472.569, 52844.032 25/03/17,04:35:12,11,08,1, 11.9,1,1, 0.554, 10404.239, 472.576, 52843.746 25/03/17,04:35:12,12,08,1, 11.9,1,1, 0.554, 10404.234, 472.578, 52844.158 25/03/17,04:35:12,13,08,1, 11.9,1,1, 0.554, 10404.224, 472.581, 52844.067 25/03/17,04:35:12,14,08,1, 11.9,1,1, 0.554, 10404.241, 472.579, 52844.029 25/03/17,04:35:12,15,08,1, 11.9,1,1, 0.554, 10404.236, 472.591, 52844.109 25/03/17,04:35:12,16,08,1, 11.9,1,1, 0.554, 10404.267, 472.579, 52844.087 25/03/17,04:35:12,17,08,1, 11.9,1,1, 0.554, 10404.277, 472.566, 52844.009 25/03/17,04:35:12,18,08,1, 11.9,1,1, 0.554, 10404.284, 472.573, 52844.038 25/03/17,04:35:12,19,08,1, 11.9,1,1, 0.554, 10404.280, 472.584, 52844.064 25/03/17,04:35:13,00,08,1, 11.9,1,1, 0.554, 10404.277, 472.584, 52844.064 25/03/17,04:35:13,01,08,1, 11.9,1,1, 0.554, 10404.293, 472.563, 52843.997 25/03/17,04:35:13,02,08,1, 11.9,1,1, 0.554, 10404.296, 472.540, 52844.053 25/03/17,04:35:13,03,08,1, 11.9,1,1, 0.554, 10404.320, 472.568, 52844.002 25/03/17,04:35:13,04,08,1, 11.9,1,1, 0.554, 10404.329, 472.575, 52844.094 25/03/17,04:35:13,05,08,1, 11.9,1,1, 0.554, 10404.336, 472.554, 52844.034 25/03/17,04:35:13,06,08,1, 11.9,1,1, 0.554, 10404.331, 472.548, 52844.006 25/03/17,04:35:13,07,08,1, 11.9,1,1, 0.554, 10404.342, 472.548, 52843.984 25/03/17,04:35:13,08,08,1, 11.9,1,1, 0.554, 10404.344, 472.545, 52844.006 25/03/17,04:35:13,09,08,1, 11.9,1,1, 0.554, 10404.348, 472.539, 52843.965 25/03/17,04:35:13,10,08,1, 11.9,1,1, 0.554, 10404.347, 472.552, 52844.021 25/03/17,04:35:13,11,08,1, 11.9,1,1, 0.554, 10404.360, 472.551, 52844.046 25/03/17,04:35:13,12,08,1, 11.9,1,1, 0.554, 10404.356, 472.548, 52843.961 25/03/17,04:35:13,13,08,1, 11.9,1,1, 0.554, 10404.359, 472.554, 52844.042 25/03/17,04:35:13,14,08,1, 11.9,1,1, 0.554, 10404.383, 472.548, 52844.007 25/03/17,04:35:13,15,08,1, 11.9,1,1, 0.554, 10404.379, 472.533, 52843.948 25/03/17,04:35:13,16,08,1, 11.9,1,1, 0.554, 10404.383, 472.543, 52843.915 25/03/17,04:35:13,17,08,1, 11.9,1,1, 0.554, 10404.372, 472.532, 52844.004 25/03/17,04:35:13,18,08,1, 11.9,1,1, 0.554, 10404.410, 472.532, 52844.013 25/03/17,04:35:13,19,08,1, 11.9,1,1, 0.554, 10404.426, 472.518, 52843.973 25/03/17,04:35:14,00,08,1, 12.0,1,1, 0.553, 10404.419, 472.518, 52843.973 25/03/17,04:35:14,01,08,1, 12.0,1,1, 0.553, 10404.411, 472.507, 52843.950 25/03/17,04:35:14,02,08,1, 12.0,1,1, 0.553, 10404.436, 472.526, 52843.958 25/03/17,04:35:14,03,08,1, 12.0,1,1, 0.553, 10404.444, 472.533, 52843.919 25/03/17,04:35:14,04,08,1, 12.0,1,1, 0.553, 10404.436, 472.527, 52844.022 25/03/17,04:35:14,05,08,1, 12.0,1,1, 0.553, 10404.439, 472.525, 52844.007 25/03/17,04:35:14,06,08,1, 12.0,1,1, 0.553, 10404.464, 472.525, 52843.901 25/03/17,04:35:14,07,08,1, 12.0,1,1, 0.553, 10404.476, 472.528, 52843.933 25/03/17,04:35:14,08,08,1, 12.0,1,1, 0.553, 10404.462, 472.510, 52843.917 25/03/17,04:35:14,09,08,1, 12.0,1,1, 0.553, 10404.500, 472.513, 52843.913 25/03/17,04:35:14,10,08,1, 12.0,1,1, 0.553, 10404.483, 472.512, 52843.934 25/03/17,04:35:14,11,08,1, 12.0,1,1, 0.553, 10404.502, 472.521, 52843.983 25/03/17,04:35:14,12,08,1, 12.0,1,1, 0.553, 10404.494, 472.550, 52843.987 25/03/17,04:35:14,13,08,1, 12.0,1,1, 0.553, 10404.482, 472.515, 52843.947 25/03/17,04:35:14,14,08,1, 12.0,1,1, 0.553, 10404.524, 472.500, 52843.870 25/03/17,04:35:14,15,08,1, 12.0,1,1, 0.553, 10404.533, 472.517, 52843.953 25/03/17,04:35:14,16,08,1, 12.0,1,1, 0.553, 10404.532, 472.504, 52843.914 25/03/17,04:35:14,17,08,1, 12.0,1,1, 0.553, 10404.537, 472.499, 52843.886 25/03/17,04:35:14,18,08,1, 12.0,1,1, 0.553, 10404.581, 472.493, 52843.864 25/03/17,04:35:14,19,08,1, 12.0,1,1, 0.553, 10404.542, 472.499, 52843.987 25/03/17,04:35:15,00,08,1, 11.9,1,1, 0.554, 10404.536, 472.499, 52843.987 25/03/17,04:35:15,01,08,1, 11.9,1,1, 0.554, 10404.563, 472.521, 52843.900 25/03/17,04:35:15,02,08,1, 11.9,1,1, 0.554, 10404.579, 472.486, 52843.939 25/03/17,04:35:15,03,08,1, 11.9,1,1, 0.554, 10404.562, 472.466, 52843.928 25/03/17,04:35:15,04,08,1, 11.9,1,1, 0.554, 10404.582, 472.489, 52843.872 25/03/17,04:35:15,05,08,1, 11.9,1,1, 0.554, 10404.594, 472.486, 52843.878 25/03/17,04:35:15,06,08,1, 11.9,1,1, 0.554, 10404.588, 472.464, 52843.914 25/03/17,04:35:15,07,08,1, 11.9,1,1, 0.554, 10404.611, 472.483, 52843.906 25/03/17,04:35:15,08,08,1, 11.9,1,1, 0.554, 10404.610, 472.461, 52843.847 25/03/17,04:35:15,09,08,1, 11.9,1,1, 0.554, 10404.641, 472.492, 52843.883 25/03/17,04:35:15,10,08,1, 11.9,1,1, 0.554, 10404.649, 472.442, 52843.837 25/03/17,04:35:15,11,08,1, 11.9,1,1, 0.554, 10404.663, 472.455, 52843.863 25/03/17,04:35:15,12,08,1, 11.9,1,1, 0.554, 10404.648, 472.444, 52843.856 25/03/17,04:35:15,13,08,1, 11.9,1,1, 0.554, 10404.653, 472.465, 52843.802 25/03/17,04:35:15,14,08,1, 11.9,1,1, 0.554, 10404.667, 472.446, 52843.769 25/03/17,04:35:15,15,08,1, 11.9,1,1, 0.554, 10404.659, 472.429, 52843.741 25/03/17,04:35:15,16,08,1, 11.9,1,1, 0.554, 10404.661, 472.446, 52843.777 25/03/17,04:35:15,17,08,1, 11.9,1,1, 0.554, 10404.700, 472.450, 52843.796 25/03/17,04:35:15,18,08,1, 11.9,1,1, 0.554, 10404.674, 472.430, 52843.814 25/03/17,04:35:15,19,08,1, 11.9,1,1, 0.554, 10404.713, 472.461, 52843.857 25/03/17,04:35:16,00,08,1, 12.0,1,1, 0.554, 10404.711, 472.461, 52843.857 25/03/17,04:35:16,01,08,1, 12.0,1,1, 0.554, 10404.727, 472.436, 52843.849 25/03/17,04:35:16,02,08,1, 12.0,1,1, 0.554, 10404.741, 472.412, 52843.775 25/03/17,04:35:16,03,08,1, 12.0,1,1, 0.554, 10404.732, 472.418, 52843.838 25/03/17,04:35:16,04,08,1, 12.0,1,1, 0.554, 10404.749, 472.429, 52843.876 25/03/17,04:35:16,05,08,1, 12.0,1,1, 0.554, 10404.753, 472.402, 52843.817 25/03/17,04:35:16,06,08,1, 12.0,1,1, 0.554, 10404.734, 472.393, 52843.834 25/03/17,04:35:16,07,08,1, 12.0,1,1, 0.554, 10404.734, 472.397, 52843.842 25/03/17,04:35:16,08,08,1, 12.0,1,1, 0.554, 10404.766, 472.405, 52843.808 25/03/17,04:35:16,09,08,1, 12.0,1,1, 0.554, 10404.765, 472.393, 52843.836 25/03/17,04:35:16,10,08,1, 12.0,1,1, 0.554, 10404.752, 472.386, 52843.704 25/03/17,04:35:16,11,08,1, 12.0,1,1, 0.554, 10404.754, 472.417, 52843.842 25/03/17,04:35:16,12,08,1, 12.0,1,1, 0.554, 10404.785, 472.410, 52843.835 25/03/17,04:35:16,13,08,1, 12.0,1,1, 0.554, 10404.798, 472.405, 52843.836 25/03/17,04:35:16,14,08,1, 12.0,1,1, 0.554, 10404.779, 472.391, 52843.808 25/03/17,04:35:16,15,08,1, 12.0,1,1, 0.554, 10404.785, 472.401, 52843.782 25/03/17,04:35:16,16,08,1, 12.0,1,1, 0.554, 10404.807, 472.414, 52843.687 25/03/17,04:35:16,17,08,1, 12.0,1,1, 0.554, 10404.790, 472.425, 52843.753 25/03/17,04:35:16,18,08,1, 12.0,1,1, 0.554, 10404.820, 472.413, 52843.705 25/03/17,04:35:16,19,08,1, 12.0,1,1, 0.554, 10404.806, 472.397, 52843.710 25/03/17,04:35:17,00,08,1, 11.9,1,1, 0.555, 10404.803, 472.397, 52843.710 25/03/17,04:35:17,01,08,1, 11.9,1,1, 0.555, 10404.803, 472.382, 52843.724 25/03/17,04:35:17,02,08,1, 11.9,1,1, 0.555, 10404.844, 472.380, 52843.650 25/03/17,04:35:17,03,08,1, 11.9,1,1, 0.555, 10404.813, 472.381, 52843.736 25/03/17,04:35:17,04,08,1, 11.9,1,1, 0.555, 10404.815, 472.389, 52843.675 25/03/17,04:35:17,05,08,1, 11.9,1,1, 0.555, 10404.838, 472.361, 52843.708 25/03/17,04:35:17,06,08,1, 11.9,1,1, 0.555, 10404.848, 472.389, 52843.688 25/03/17,04:35:17,07,08,1, 11.9,1,1, 0.555, 10404.847, 472.376, 52843.783 25/03/17,04:35:17,08,08,1, 11.9,1,1, 0.555, 10404.864, 472.350, 52843.722 25/03/17,04:35:17,09,08,1, 11.9,1,1, 0.555, 10404.884, 472.370, 52843.757 25/03/17,04:35:17,10,08,1, 11.9,1,1, 0.555, 10404.856, 472.357, 52843.702 25/03/17,04:35:17,11,08,1, 11.9,1,1, 0.555, 10404.900, 472.370, 52843.698 25/03/17,04:35:17,12,08,1, 11.9,1,1, 0.555, 10404.892, 472.365, 52843.691 25/03/17,04:35:17,13,08,1, 11.9,1,1, 0.555, 10404.883, 472.373, 52843.716 25/03/17,04:35:17,14,08,1, 11.9,1,1, 0.555, 10404.891, 472.371, 52843.751 25/03/17,04:35:17,15,08,1, 11.9,1,1, 0.555, 10404.899, 472.329, 52843.682 25/03/17,04:35:17,16,08,1, 11.9,1,1, 0.555, 10404.926, 472.367, 52843.725 25/03/17,04:35:17,17,08,1, 11.9,1,1, 0.555, 10404.915, 472.347, 52843.650 25/03/17,04:35:17,18,08,1, 11.9,1,1, 0.555, 10404.939, 472.346, 52843.634 25/03/17,04:35:17,19,08,1, 11.9,1,1, 0.555, 10404.966, 472.335, 52843.695 25/03/17,04:35:18,00,08,1, 12.0,1,1, 0.549, 10404.961, 472.335, 52843.695 25/03/17,04:35:18,01,08,1, 12.0,1,1, 0.549, 10404.948, 472.349, 52843.766 25/03/17,04:35:18,02,08,1, 12.0,1,1, 0.549, 10404.975, 472.339, 52843.684 25/03/17,04:35:18,03,08,1, 12.0,1,1, 0.549, 10404.993, 472.317, 52843.702 25/03/17,04:35:18,04,08,1, 12.0,1,1, 0.549, 10404.959, 472.336, 52843.652 25/03/17,04:35:18,05,08,1, 12.0,1,1, 0.549, 10404.998, 472.322, 52843.729 25/03/17,04:35:18,06,08,1, 12.0,1,1, 0.549, 10404.981, 472.322, 52843.671 25/03/17,04:35:18,07,08,1, 12.0,1,1, 0.549, 10404.980, 472.312, 52843.740 25/03/17,04:35:18,08,08,1, 12.0,1,1, 0.549, 10404.971, 472.315, 52843.626 25/03/17,04:35:18,09,08,1, 12.0,1,1, 0.549, 10404.982, 472.321, 52843.641 25/03/17,04:35:18,10,08,1, 12.0,1,1, 0.549, 10405.002, 472.306, 52843.685 25/03/17,04:35:18,11,08,1, 12.0,1,1, 0.549, 10405.001, 472.320, 52843.602 25/03/17,04:35:18,12,08,1, 12.0,1,1, 0.549, 10404.995, 472.300, 52843.635 25/03/17,04:35:18,13,08,1, 12.0,1,1, 0.549, 10405.019, 472.318, 52843.699 25/03/17,04:35:18,14,08,1, 12.0,1,1, 0.549, 10405.036, 472.267, 52843.651 25/03/17,04:35:18,15,08,1, 12.0,1,1, 0.549, 10405.044, 472.297, 52843.688 25/03/17,04:35:18,16,08,1, 12.0,1,1, 0.549, 10405.061, 472.302, 52843.606 25/03/17,04:35:18,17,08,1, 12.0,1,1, 0.549, 10405.055, 472.285, 52843.560 25/03/17,04:35:18,18,08,1, 12.0,1,1, 0.549, 10405.067, 472.290, 52843.572 25/03/17,04:35:18,19,08,1, 12.0,1,1, 0.549, 10405.076, 472.270, 52843.592 25/03/17,04:35:19,00,08,1, 11.9,1,1, 0.554, 10405.070, 472.270, 52843.592 25/03/17,04:35:19,01,08,1, 11.9,1,1, 0.554, 10405.076, 472.273, 52843.693 25/03/17,04:35:19,02,08,1, 11.9,1,1, 0.554, 10405.090, 472.253, 52843.609 25/03/17,04:35:19,03,08,1, 11.9,1,1, 0.554, 10405.084, 472.233, 52843.638 25/03/17,04:35:19,04,08,1, 11.9,1,1, 0.554, 10405.082, 472.230, 52843.577 25/03/17,04:35:19,05,08,1, 11.9,1,1, 0.554, 10405.102, 472.237, 52843.607 25/03/17,04:35:19,06,08,1, 11.9,1,1, 0.554, 10405.116, 472.210, 52843.590 25/03/17,04:35:19,07,08,1, 11.9,1,1, 0.554, 10405.117, 472.217, 52843.565 25/03/17,04:35:19,08,08,1, 11.9,1,1, 0.554, 10405.112, 472.205, 52843.550 25/03/17,04:35:19,09,08,1, 11.9,1,1, 0.554, 10405.115, 472.202, 52843.554 25/03/17,04:35:19,10,08,1, 11.9,1,1, 0.554, 10405.128, 472.206, 52843.523 25/03/17,04:35:19,11,08,1, 11.9,1,1, 0.554, 10405.132, 472.205, 52843.609 25/03/17,04:35:19,12,08,1, 11.9,1,1, 0.554, 10405.171, 472.192, 52843.546 25/03/17,04:35:19,13,08,1, 11.9,1,1, 0.554, 10405.153, 472.180, 52843.692 25/03/17,04:35:19,14,08,1, 11.9,1,1, 0.554, 10405.134, 472.234, 52843.677 25/03/17,04:35:19,15,08,1, 11.9,1,1, 0.554, 10405.173, 472.195, 52843.634 25/03/17,04:35:19,16,08,1, 11.9,1,1, 0.554, 10405.176, 472.203, 52843.576 25/03/17,04:35:19,17,08,1, 11.9,1,1, 0.554, 10405.181, 472.169, 52843.597 25/03/17,04:35:19,18,08,1, 11.9,1,1, 0.554, 10405.181, 472.188, 52843.515 25/03/17,04:35:19,19,08,1, 11.9,1,1, 0.554, 10405.203, 472.179, 52843.564 25/03/17,04:35:20,00,08,1, 12.0,1,1, 0.550, 10405.195, 472.179, 52843.564 25/03/17,04:35:20,01,08,1, 12.0,1,1, 0.550, 10405.209, 472.190, 52843.623 25/03/17,04:35:20,02,08,1, 12.0,1,1, 0.550, 10405.206, 472.170, 52843.559 25/03/17,04:35:20,03,08,1, 12.0,1,1, 0.550, 10405.238, 472.142, 52843.529 25/03/17,04:35:20,04,08,1, 12.0,1,1, 0.550, 10405.222, 472.154, 52843.504 25/03/17,04:35:20,05,08,1, 12.0,1,1, 0.550, 10405.253, 472.151, 52843.500 25/03/17,04:35:20,06,08,1, 12.0,1,1, 0.550, 10405.242, 472.166, 52843.552 25/03/17,04:35:20,07,08,1, 12.0,1,1, 0.550, 10405.239, 472.146, 52843.584 25/03/17,04:35:20,08,08,1, 12.0,1,1, 0.550, 10405.270, 472.154, 52843.558 25/03/17,04:35:20,09,08,1, 12.0,1,1, 0.550, 10405.242, 472.152, 52843.537 25/03/17,04:35:20,10,08,1, 12.0,1,1, 0.550, 10405.276, 472.129, 52843.556 25/03/17,04:35:20,11,08,1, 12.0,1,1, 0.550, 10405.252, 472.160, 52843.552 25/03/17,04:35:20,12,08,1, 12.0,1,1, 0.550, 10405.258, 472.141, 52843.530 25/03/17,04:35:20,13,08,1, 12.0,1,1, 0.550, 10405.280, 472.134, 52843.504 25/03/17,04:35:20,14,08,1, 12.0,1,1, 0.550, 10405.313, 472.140, 52843.486 25/03/17,04:35:20,15,08,1, 12.0,1,1, 0.550, 10405.306, 472.142, 52843.534 25/03/17,04:35:20,16,08,1, 12.0,1,1, 0.550, 10405.290, 472.113, 52843.470 25/03/17,04:35:20,17,08,1, 12.0,1,1, 0.550, 10405.320, 472.134, 52843.447 25/03/17,04:35:20,18,08,1, 12.0,1,1, 0.550, 10405.317, 472.114, 52843.443 25/03/17,04:35:20,19,08,1, 12.0,1,1, 0.550, 10405.316, 472.117, 52843.440 25/03/17,04:35:21,00,08,1, 11.9,1,1, 0.554, 10405.312, 472.117, 52843.440 25/03/17,04:35:21,01,08,1, 11.9,1,1, 0.554, 10405.337, 472.123, 52843.436 25/03/17,04:35:21,02,08,1, 11.9,1,1, 0.554, 10405.335, 472.127, 52843.552 25/03/17,04:35:21,03,08,1, 11.9,1,1, 0.554, 10405.361, 472.137, 52843.506 25/03/17,04:35:21,04,08,1, 11.9,1,1, 0.554, 10405.355, 472.090, 52843.282 25/03/17,04:35:21,05,08,1, 11.9,1,1, 0.554, 10405.325, 472.114, 52843.452 25/03/17,04:35:21,06,08,1, 11.9,1,1, 0.554, 10405.382, 472.108, 52843.481 25/03/17,04:35:21,07,08,1, 11.9,1,1, 0.554, 10405.394, 472.095, 52843.505 25/03/17,04:35:21,08,08,1, 11.9,1,1, 0.554, 10405.380, 472.074, 52843.492 25/03/17,04:35:21,09,08,1, 11.9,1,1, 0.554, 10405.383, 472.120, 52843.446 25/03/17,04:35:21,10,08,1, 11.9,1,1, 0.554, 10405.398, 472.110, 52843.452 25/03/17,04:35:21,11,08,1, 11.9,1,1, 0.554, 10405.397, 472.090, 52843.391 25/03/17,04:35:21,12,08,1, 11.9,1,1, 0.554, 10405.436, 472.101, 52843.513 25/03/17,04:35:21,13,08,1, 11.9,1,1, 0.554, 10405.435, 472.117, 52843.451 25/03/17,04:35:21,14,08,1, 11.9,1,1, 0.554, 10405.416, 472.113, 52843.443 25/03/17,04:35:21,15,08,1, 11.9,1,1, 0.554, 10405.459, 472.102, 52843.471 25/03/17,04:35:21,16,08,1, 11.9,1,1, 0.554, 10405.448, 472.118, 52843.443 25/03/17,04:35:21,17,08,1, 11.9,1,1, 0.554, 10405.461, 472.122, 52843.499 25/03/17,04:35:21,18,08,1, 11.9,1,1, 0.554, 10405.456, 472.134, 52843.456 25/03/17,04:35:21,19,08,1, 11.9,1,1, 0.554, 10405.455, 472.123, 52843.472 25/03/17,04:35:22,00,07,1, 11.9,1,1, 0.555, 10405.453, 472.123, 52843.472 25/03/17,04:35:22,01,07,1, 11.9,1,1, 0.555, 10405.473, 472.123, 52843.460 25/03/17,04:35:22,02,07,1, 11.9,1,1, 0.555, 10405.492, 472.118, 52843.459 25/03/17,04:35:22,03,07,1, 11.9,1,1, 0.555, 10405.501, 472.107, 52843.400 25/03/17,04:35:22,04,07,1, 11.9,1,1, 0.555, 10405.524, 472.097, 52843.404 25/03/17,04:35:22,05,07,1, 11.9,1,1, 0.555, 10405.515, 472.093, 52843.611 25/03/17,04:35:22,06,07,1, 11.9,1,1, 0.555, 10405.534, 472.082, 52843.313 25/03/17,04:35:22,07,07,1, 11.9,1,1, 0.555, 10405.507, 472.084, 52843.372 25/03/17,04:35:22,08,07,1, 11.9,1,1, 0.555, 10405.534, 472.102, 52843.356 25/03/17,04:35:22,09,07,1, 11.9,1,1, 0.555, 10405.535, 472.091, 52843.387 25/03/17,04:35:22,10,07,1, 11.9,1,1, 0.555, 10405.525, 472.063, 52843.442 25/03/17,04:35:22,11,07,1, 11.9,1,1, 0.555, 10405.560, 472.078, 52843.394 25/03/17,04:35:22,12,07,1, 11.9,1,1, 0.555, 10405.560, 472.095, 52843.372 25/03/17,04:35:22,13,07,1, 11.9,1,1, 0.555, 10405.572, 472.058, 52843.425 25/03/17,04:35:22,14,07,1, 11.9,1,1, 0.555, 10405.577, 472.071, 52843.670 25/03/17,04:35:22,15,07,1, 11.9,1,1, 0.555, 10405.617, 472.085, 52843.279 25/03/17,04:35:22,16,07,1, 11.9,1,1, 0.555, 10405.599, 472.077, 52843.413 25/03/17,04:35:22,17,07,1, 11.9,1,1, 0.555, 10405.602, 472.079, 52843.421 25/03/17,04:35:22,18,07,1, 11.9,1,1, 0.555, 10405.623, 472.081, 52843.318 25/03/17,04:35:22,19,07,1, 11.9,1,1, 0.555, 10405.622, 472.070, 52843.305 25/03/17,04:35:23,00,07,1, 11.9,1,1, 0.556, 10405.620, 472.070, 52843.305 25/03/17,04:35:23,01,07,1, 11.9,1,1, 0.556, 10405.633, 472.083, 52843.394 25/03/17,04:35:23,02,07,1, 11.9,1,1, 0.556, 10405.652, 472.072, 52843.328 25/03/17,04:35:23,03,07,1, 11.9,1,1, 0.556, 10405.669, 472.056, 52843.361 25/03/17,04:35:23,04,07,1, 11.9,1,1, 0.556, 10405.672, 472.067, 52843.371 25/03/17,04:35:23,05,07,1, 11.9,1,1, 0.556, 10405.664, 472.087, 52843.397 25/03/17,04:35:23,06,07,1, 11.9,1,1, 0.556, 10405.677, 472.082, 52843.361 25/03/17,04:35:23,07,07,1, 11.9,1,1, 0.556, 10405.670, 472.093, 52843.357 25/03/17,04:35:23,08,07,1, 11.9,1,1, 0.556, 10405.689, 472.071, 52843.331 25/03/17,04:35:23,09,07,1, 11.9,1,1, 0.556, 10405.730, 472.071, 52843.320 25/03/17,04:35:23,10,07,1, 11.9,1,1, 0.556, 10405.708, 472.057, 52843.342 25/03/17,04:35:23,11,07,1, 11.9,1,1, 0.556, 10405.710, 472.072, 52843.347 25/03/17,04:35:23,12,07,1, 11.9,1,1, 0.556, 10405.732, 472.075, 52843.332 25/03/17,04:35:23,13,07,1, 11.9,1,1, 0.556, 10405.736, 472.053, 52843.327 25/03/17,04:35:23,14,07,1, 11.9,1,1, 0.556, 10405.744, 472.072, 52843.264 25/03/17,04:35:23,15,07,1, 11.9,1,1, 0.556, 10405.740, 472.071, 52843.390 25/03/17,04:35:23,16,07,1, 11.9,1,1, 0.556, 10405.743, 472.045, 52843.271 25/03/17,04:35:23,17,07,1, 11.9,1,1, 0.556, 10405.773, 472.084, 52843.322 25/03/17,04:35:23,18,07,1, 11.9,1,1, 0.556, 10405.769, 472.067, 52843.350 25/03/17,04:35:23,19,07,1, 11.9,1,1, 0.556, 10405.784, 472.057, 52843.375 25/03/17,04:35:24,00,07,1, 11.9,1,1, 0.552, 10405.779, 472.057, 52843.375 25/03/17,04:35:24,01,07,1, 11.9,1,1, 0.552, 10405.797, 472.039, 52843.366 25/03/17,04:35:24,02,07,1, 11.9,1,1, 0.552, 10405.803, 472.058, 52843.281 25/03/17,04:35:24,03,07,1, 11.9,1,1, 0.552, 10405.819, 472.041, 52843.280 25/03/17,04:35:24,04,07,1, 11.9,1,1, 0.552, 10405.836, 472.043, 52843.310 25/03/17,04:35:24,05,07,1, 11.9,1,1, 0.552, 10405.836, 472.038, 52843.291 25/03/17,04:35:24,06,07,1, 11.9,1,1, 0.552, 10405.825, 472.036, 52843.376 25/03/17,04:35:24,07,07,1, 11.9,1,1, 0.552, 10405.858, 472.049, 52843.342 25/03/17,04:35:24,08,07,1, 11.9,1,1, 0.552, 10405.837, 472.026, 52843.261 25/03/17,04:35:24,09,07,1, 11.9,1,1, 0.552, 10405.868, 472.043, 52843.304 25/03/17,04:35:24,10,07,1, 11.9,1,1, 0.552, 10405.881, 472.025, 52843.314 25/03/17,04:35:24,11,07,1, 11.9,1,1, 0.552, 10405.872, 472.019, 52843.335 25/03/17,04:35:24,12,07,1, 11.9,1,1, 0.552, 10405.901, 472.000, 52843.254 25/03/17,04:35:24,13,07,1, 11.9,1,1, 0.552, 10405.883, 472.030, 52843.275 25/03/17,04:35:24,14,07,1, 11.9,1,1, 0.552, 10405.911, 472.030, 52843.276 25/03/17,04:35:24,15,07,1, 11.9,1,1, 0.552, 10405.896, 472.011, 52843.251 25/03/17,04:35:24,16,07,1, 11.9,1,1, 0.552, 10405.931, 472.034, 52843.236 25/03/17,04:35:24,17,07,1, 11.9,1,1, 0.552, 10405.914, 471.998, 52843.211 25/03/17,04:35:24,18,07,1, 11.9,1,1, 0.552, 10405.951, 472.024, 52843.302 25/03/17,04:35:24,19,07,1, 11.9,1,1, 0.552, 10405.948, 472.010, 52843.254 25/03/17,04:35:25,00,08,1, 11.9,1,1, 0.553, 10405.946, 472.010, 52843.254 25/03/17,04:35:25,01,08,1, 11.9,1,1, 0.553, 10405.961, 472.010, 52843.208 25/03/17,04:35:25,02,08,1, 11.9,1,1, 0.553, 10405.952, 471.974, 52843.167 25/03/17,04:35:25,03,08,1, 11.9,1,1, 0.553, 10405.976, 471.996, 52843.193 25/03/17,04:35:25,04,08,1, 11.9,1,1, 0.553, 10405.990, 471.987, 52843.243 25/03/17,04:35:25,05,08,1, 11.9,1,1, 0.553, 10405.972, 471.988, 52843.287 25/03/17,04:35:25,06,08,1, 11.9,1,1, 0.553, 10405.997, 471.976, 52843.239 25/03/17,04:35:25,07,08,1, 11.9,1,1, 0.553, 10405.985, 471.988, 52843.254 25/03/17,04:35:25,08,08,1, 11.9,1,1, 0.553, 10406.001, 471.981, 52843.232 25/03/17,04:35:25,09,08,1, 11.9,1,1, 0.553, 10406.029, 471.973, 52843.184 25/03/17,04:35:25,10,08,1, 11.9,1,1, 0.553, 10406.048, 471.974, 52843.280 25/03/17,04:35:25,11,08,1, 11.9,1,1, 0.553, 10406.045, 471.956, 52843.201 25/03/17,04:35:25,12,08,1, 11.9,1,1, 0.553, 10406.051, 471.966, 52843.227 25/03/17,04:35:25,13,08,1, 11.9,1,1, 0.553, 10406.053, 471.970, 52843.250 25/03/17,04:35:25,14,08,1, 11.9,1,1, 0.553, 10406.076, 471.964, 52843.212 25/03/17,04:35:25,15,08,1, 11.9,1,1, 0.553, 10406.066, 471.958, 52843.220 25/03/17,04:35:25,16,08,1, 11.9,1,1, 0.553, 10406.066, 471.967, 52843.191 25/03/17,04:35:25,17,08,1, 11.9,1,1, 0.553, 10406.067, 471.971, 52843.125 25/03/17,04:35:25,18,08,1, 11.9,1,1, 0.553, 10406.106, 471.953, 52843.160 25/03/17,04:35:25,19,08,1, 11.9,1,1, 0.553, 10406.103, 471.968, 52843.219 25/03/17,04:35:26,00,07,1, 12.0,1,1, 0.552, 10406.096, 471.968, 52843.219 25/03/17,04:35:26,01,07,1, 12.0,1,1, 0.552, 10406.115, 471.945, 52843.217 25/03/17,04:35:26,02,07,1, 12.0,1,1, 0.552, 10406.096, 471.948, 52843.013 25/03/17,04:35:26,03,07,1, 12.0,1,1, 0.552, 10406.149, 471.929, 52843.207 25/03/17,04:35:26,04,07,1, 12.0,1,1, 0.552, 10406.169, 471.940, 52843.177 25/03/17,04:35:26,05,07,1, 12.0,1,1, 0.552, 10406.158, 471.921, 52843.161 25/03/17,04:35:26,06,07,1, 12.0,1,1, 0.552, 10406.187, 471.942, 52843.163 25/03/17,04:35:26,07,07,1, 12.0,1,1, 0.552, 10406.159, 471.926, 52843.151 25/03/17,04:35:26,08,07,1, 12.0,1,1, 0.552, 10406.170, 471.906, 52843.108 25/03/17,04:35:26,09,07,1, 12.0,1,1, 0.552, 10406.168, 471.925, 52843.151 25/03/17,04:35:26,10,07,1, 12.0,1,1, 0.552, 10406.170, 471.922, 52843.067 25/03/17,04:35:26,11,07,1, 12.0,1,1, 0.552, 10406.174, 471.909, 52843.128 25/03/17,04:35:26,12,07,1, 12.0,1,1, 0.552, 10406.202, 471.941, 52843.122 25/03/17,04:35:26,13,07,1, 12.0,1,1, 0.552, 10406.213, 471.887, 52843.121 25/03/17,04:35:26,14,07,1, 12.0,1,1, 0.552, 10406.226, 471.923, 52843.120 25/03/17,04:35:26,15,07,1, 12.0,1,1, 0.552, 10406.206, 471.886, 52843.058 25/03/17,04:35:26,16,07,1, 12.0,1,1, 0.552, 10406.205, 471.884, 52843.096 25/03/17,04:35:26,17,07,1, 12.0,1,1, 0.552, 10406.235, 471.900, 52843.041 25/03/17,04:35:26,18,07,1, 12.0,1,1, 0.552, 10406.248, 471.886, 52843.092 25/03/17,04:35:26,19,07,1, 12.0,1,1, 0.552, 10406.220, 471.875, 52843.115 25/03/17,04:35:27,00,08,1, 11.9,1,1, 0.551, 10406.213, 471.875, 52843.115 25/03/17,04:35:27,01,08,1, 11.9,1,1, 0.551, 10406.271, 471.881, 52843.097 25/03/17,04:35:27,02,08,1, 11.9,1,1, 0.551, 10406.279, 471.870, 52843.058 25/03/17,04:35:27,03,08,1, 11.9,1,1, 0.551, 10406.262, 471.840, 52843.068 25/03/17,04:35:27,04,08,1, 11.9,1,1, 0.551, 10406.275, 471.850, 52843.085 25/03/17,04:35:27,05,08,1, 11.9,1,1, 0.551, 10406.271, 471.837, 52843.079 25/03/17,04:35:27,06,08,1, 11.9,1,1, 0.551, 10406.302, 471.825, 52843.077 25/03/17,04:35:27,07,08,1, 11.9,1,1, 0.551, 10406.318, 471.819, 52843.049 25/03/17,04:35:27,08,08,1, 11.9,1,1, 0.551, 10406.302, 471.800, 52842.996 25/03/17,04:35:27,09,08,1, 11.9,1,1, 0.551, 10406.326, 471.807, 52843.069 25/03/17,04:35:27,10,08,1, 11.9,1,1, 0.551, 10406.315, 471.801, 52842.975 25/03/17,04:35:27,11,08,1, 11.9,1,1, 0.551, 10406.305, 471.801, 52843.099 25/03/17,04:35:27,12,08,1, 11.9,1,1, 0.551, 10406.338, 471.783, 52843.045 25/03/17,04:35:27,13,08,1, 11.9,1,1, 0.551, 10406.299, 471.797, 52842.961 25/03/17,04:35:27,14,08,1, 11.9,1,1, 0.551, 10406.336, 471.809, 52843.142 25/03/17,04:35:27,15,08,1, 11.9,1,1, 0.551, 10406.357, 471.784, 52843.065 25/03/17,04:35:27,16,08,1, 11.9,1,1, 0.551, 10406.353, 471.777, 52843.060 25/03/17,04:35:27,17,08,1, 11.9,1,1, 0.551, 10406.362, 471.763, 52843.034 25/03/17,04:35:27,18,08,1, 11.9,1,1, 0.551, 10406.362, 471.788, 52843.032 25/03/17,04:35:27,19,08,1, 11.9,1,1, 0.551, 10406.386, 471.779, 52843.022 25/03/17,04:35:28,00,07,1, 11.9,1,1, 0.557, 10406.380, 471.779, 52843.022 25/03/17,04:35:28,01,07,1, 11.9,1,1, 0.557, 10406.384, 471.755, 52842.966 25/03/17,04:35:28,02,07,1, 11.9,1,1, 0.557, 10406.375, 471.744, 52843.030 25/03/17,04:35:28,03,07,1, 11.9,1,1, 0.557, 10406.411, 471.738, 52842.942 25/03/17,04:35:28,04,07,1, 11.9,1,1, 0.557, 10406.424, 471.713, 52842.990 25/03/17,04:35:28,05,07,1, 11.9,1,1, 0.557, 10406.416, 471.718, 52842.969 25/03/17,04:35:28,06,07,1, 11.9,1,1, 0.557, 10406.422, 471.718, 52843.017 25/03/17,04:35:28,07,07,1, 11.9,1,1, 0.557, 10406.426, 471.718, 52842.980 25/03/17,04:35:28,08,07,1, 11.9,1,1, 0.557, 10406.429, 471.710, 52843.034 25/03/17,04:35:28,09,07,1, 11.9,1,1, 0.557, 10406.447, 471.706, 52843.000 25/03/17,04:35:28,10,07,1, 11.9,1,1, 0.557, 10406.438, 471.708, 52842.990 25/03/17,04:35:28,11,07,1, 11.9,1,1, 0.557, 10406.450, 471.686, 52843.030 25/03/17,04:35:28,12,07,1, 11.9,1,1, 0.557, 10406.478, 471.692, 52843.017 25/03/17,04:35:28,13,07,1, 11.9,1,1, 0.557, 10406.464, 471.683, 52843.058 25/03/17,04:35:28,14,07,1, 11.9,1,1, 0.557, 10406.490, 471.677, 52843.051 25/03/17,04:35:28,15,07,1, 11.9,1,1, 0.557, 10406.470, 471.684, 52842.990 25/03/17,04:35:28,16,07,1, 11.9,1,1, 0.557, 10406.470, 471.668, 52843.033 25/03/17,04:35:28,17,07,1, 11.9,1,1, 0.557, 10406.469, 471.647, 52842.979 25/03/17,04:35:28,18,07,1, 11.9,1,1, 0.557, 10406.476, 471.677, 52842.970 25/03/17,04:35:28,19,07,1, 11.9,1,1, 0.557, 10406.488, 471.635, 52842.845 25/03/17,04:35:29,00,07,1, 11.9,1,1, 0.553, 10406.480, 471.635, 52842.845 25/03/17,04:35:29,01,07,1, 11.9,1,1, 0.553, 10406.489, 471.640, 52842.988 25/03/17,04:35:29,02,07,1, 11.9,1,1, 0.553, 10406.516, 471.653, 52843.008 25/03/17,04:35:29,03,07,1, 11.9,1,1, 0.553, 10406.537, 471.633, 52843.007 25/03/17,04:35:29,04,07,1, 11.9,1,1, 0.553, 10406.506, 471.655, 52842.952 25/03/17,04:35:29,05,07,1, 11.9,1,1, 0.553, 10406.511, 471.607, 52842.896 25/03/17,04:35:29,06,07,1, 11.9,1,1, 0.553, 10406.533, 471.617, 52842.902 25/03/17,04:35:29,07,07,1, 11.9,1,1, 0.553, 10406.499, 471.626, 52842.891 25/03/17,04:35:29,08,07,1, 11.9,1,1, 0.553, 10406.519, 471.638, 52843.030 25/03/17,04:35:29,09,07,1, 11.9,1,1, 0.553, 10406.520, 471.621, 52842.944 25/03/17,04:35:29,10,07,1, 11.9,1,1, 0.553, 10406.545, 471.597, 52842.935 25/03/17,04:35:29,11,07,1, 11.9,1,1, 0.553, 10406.546, 471.610, 52842.885 25/03/17,04:35:29,12,07,1, 11.9,1,1, 0.553, 10406.570, 471.607, 52842.903 25/03/17,04:35:29,13,07,1, 11.9,1,1, 0.553, 10406.566, 471.637, 52842.983 25/03/17,04:35:29,14,07,1, 11.9,1,1, 0.553, 10406.564, 471.613, 52842.963 25/03/17,04:35:29,15,07,1, 11.9,1,1, 0.553, 10406.586, 471.617, 52842.935 25/03/17,04:35:29,16,07,1, 11.9,1,1, 0.553, 10406.561, 471.634, 52842.902 25/03/17,04:35:29,17,07,1, 11.9,1,1, 0.553, 10406.570, 471.594, 52842.925 25/03/17,04:35:29,18,07,1, 11.9,1,1, 0.553, 10406.574, 471.615, 52842.918 25/03/17,04:35:29,19,07,1, 11.9,1,1, 0.553, 10406.600, 471.614, 52842.844 25/03/17,04:35:30,00,07,1, 11.9,1,1, 0.556, 10406.597, 471.614, 52842.844 25/03/17,04:35:30,01,07,1, 11.9,1,1, 0.556, 10406.611, 471.604, 52842.876 25/03/17,04:35:30,02,07,1, 11.9,1,1, 0.556, 10406.607, 471.615, 52842.944 25/03/17,04:35:30,03,07,1, 11.9,1,1, 0.556, 10406.630, 471.583, 52842.864 25/03/17,04:35:30,04,07,1, 11.9,1,1, 0.556, 10406.615, 471.601, 52842.906 25/03/17,04:35:30,05,07,1, 11.9,1,1, 0.556, 10406.600, 471.583, 52842.947 25/03/17,04:35:30,06,07,1, 11.9,1,1, 0.556, 10406.635, 471.594, 52842.895 25/03/17,04:35:30,07,07,1, 11.9,1,1, 0.556, 10406.599, 471.603, 52842.913 25/03/17,04:35:30,08,07,1, 11.9,1,1, 0.556, 10406.628, 471.596, 52842.878 25/03/17,04:35:30,09,07,1, 11.9,1,1, 0.556, 10406.624, 471.609, 52842.936 25/03/17,04:35:30,10,07,1, 11.9,1,1, 0.556, 10406.623, 471.610, 52842.868 25/03/17,04:35:30,11,07,1, 11.9,1,1, 0.556, 10406.637, 471.576, 52842.870 25/03/17,04:35:30,12,07,1, 11.9,1,1, 0.556, 10406.663, 471.611, 52842.897 25/03/17,04:35:30,13,07,1, 11.9,1,1, 0.556, 10406.638, 471.600, 52842.876 25/03/17,04:35:30,14,07,1, 11.9,1,1, 0.556, 10406.653, 471.618, 52842.870 25/03/17,04:35:30,15,07,1, 11.9,1,1, 0.556, 10406.657, 471.619, 52842.835 25/03/17,04:35:30,16,07,1, 11.9,1,1, 0.556, 10406.662, 471.611, 52842.831 25/03/17,04:35:30,17,07,1, 11.9,1,1, 0.556, 10406.656, 471.608, 52842.847 25/03/17,04:35:30,18,07,1, 11.9,1,1, 0.556, 10406.679, 471.615, 52842.912 25/03/17,04:35:30,19,07,1, 11.9,1,1, 0.556, 10406.692, 471.610, 52842.837 25/03/17,04:35:31,00,08,1, 11.8,1,1, 0.550, 10406.688, 471.610, 52842.837 25/03/17,04:35:31,01,08,1, 11.8,1,1, 0.550, 10406.662, 471.594, 52842.854 25/03/17,04:35:31,02,08,1, 11.8,1,1, 0.550, 10406.674, 471.598, 52842.885 25/03/17,04:35:31,03,08,1, 11.8,1,1, 0.550, 10406.684, 471.633, 52842.873 25/03/17,04:35:31,04,08,1, 11.8,1,1, 0.550, 10406.704, 471.615, 52842.849 25/03/17,04:35:31,05,08,1, 11.8,1,1, 0.550, 10406.706, 471.571, 52842.590 25/03/17,04:35:31,06,08,1, 11.8,1,1, 0.550, 10406.686, 471.595, 52842.712 25/03/17,04:35:31,07,08,1, 11.8,1,1, 0.550, 10406.675, 471.609, 52842.799 25/03/17,04:35:31,08,08,1, 11.8,1,1, 0.550, 10406.705, 471.597, 52842.851 25/03/17,04:35:31,09,08,1, 11.8,1,1, 0.550, 10406.693, 471.606, 52842.868 25/03/17,04:35:31,10,08,1, 11.8,1,1, 0.550, 10406.694, 471.600, 52842.887 25/03/17,04:35:31,11,08,1, 11.8,1,1, 0.550, 10406.690, 471.606, 52842.802 25/03/17,04:35:31,12,08,1, 11.8,1,1, 0.550, 10406.693, 471.607, 52842.797 25/03/17,04:35:31,13,08,1, 11.8,1,1, 0.550, 10406.695, 471.621, 52842.796 25/03/17,04:35:31,14,08,1, 11.8,1,1, 0.550, 10406.713, 471.622, 52842.851 25/03/17,04:35:31,15,08,1, 11.8,1,1, 0.550, 10406.718, 471.640, 52842.863 25/03/17,04:35:31,16,08,1, 11.8,1,1, 0.550, 10406.717, 471.624, 52842.898 25/03/17,04:35:31,17,08,1, 11.8,1,1, 0.550, 10406.711, 471.629, 52842.834 25/03/17,04:35:31,18,08,1, 11.8,1,1, 0.550, 10406.716, 471.634, 52842.798 25/03/17,04:35:31,19,08,1, 11.8,1,1, 0.550, 10406.698, 471.639, 52842.776 25/03/17,04:35:32,00,08,1, 11.9,1,1, 0.557, 10406.697, 471.639, 52842.776 25/03/17,04:35:32,01,08,1, 11.9,1,1, 0.557, 10406.721, 471.654, 52842.796 25/03/17,04:35:32,02,08,1, 11.9,1,1, 0.557, 10406.726, 471.621, 52842.774 25/03/17,04:35:32,03,08,1, 11.9,1,1, 0.557, 10406.722, 471.666, 52842.793 25/03/17,04:35:32,04,08,1, 11.9,1,1, 0.557, 10406.718, 471.621, 52842.747 25/03/17,04:35:32,05,08,1, 11.9,1,1, 0.557, 10406.742, 471.659, 52842.825 25/03/17,04:35:32,06,08,1, 11.9,1,1, 0.557, 10406.723, 471.655, 52842.760 25/03/17,04:35:32,07,08,1, 11.9,1,1, 0.557, 10406.732, 471.649, 52842.798 25/03/17,04:35:32,08,08,1, 11.9,1,1, 0.557, 10406.762, 471.661, 52842.737 25/03/17,04:35:32,09,08,1, 11.9,1,1, 0.557, 10406.761, 471.677, 52842.751 25/03/17,04:35:32,10,08,1, 11.9,1,1, 0.557, 10406.743, 471.686, 52842.754 25/03/17,04:35:32,11,08,1, 11.9,1,1, 0.557, 10406.749, 471.677, 52842.757 25/03/17,04:35:32,12,08,1, 11.9,1,1, 0.557, 10406.759, 471.708, 52842.806 25/03/17,04:35:32,13,08,1, 11.9,1,1, 0.557, 10406.751, 471.691, 52842.712 25/03/17,04:35:32,14,08,1, 11.9,1,1, 0.557, 10406.759, 471.705, 52842.776 25/03/17,04:35:32,15,08,1, 11.9,1,1, 0.557, 10406.783, 471.698, 52842.735 25/03/17,04:35:32,16,08,1, 11.9,1,1, 0.557, 10406.760, 471.690, 52842.805 25/03/17,04:35:32,17,08,1, 11.9,1,1, 0.557, 10406.783, 471.718, 52842.850 25/03/17,04:35:32,18,08,1, 11.9,1,1, 0.557, 10406.772, 471.712, 52842.832 25/03/17,04:35:32,19,08,1, 11.9,1,1, 0.557, 10406.788, 471.702, 52842.743 25/03/17,04:35:33,00,09,1, 11.9,1,1, 0.551, 10406.780, 471.702, 52842.743 25/03/17,04:35:33,01,09,1, 11.9,1,1, 0.551, 10406.794, 471.714, 52842.776 25/03/17,04:35:33,02,09,1, 11.9,1,1, 0.551, 10406.760, 471.713, 52842.756 25/03/17,04:35:33,03,09,1, 11.9,1,1, 0.551, 10406.793, 471.723, 52842.767 25/03/17,04:35:33,04,09,1, 11.9,1,1, 0.551, 10406.797, 471.724, 52842.811 25/03/17,04:35:33,05,09,1, 11.9,1,1, 0.551, 10406.805, 471.755, 52842.843 25/03/17,04:35:33,06,09,1, 11.9,1,1, 0.551, 10406.794, 471.748, 52842.808 25/03/17,04:35:33,07,09,1, 11.9,1,1, 0.551, 10406.821, 471.750, 52842.736 25/03/17,04:35:33,08,09,1, 11.9,1,1, 0.551, 10406.821, 471.733, 52842.797 25/03/17,04:35:33,09,09,1, 11.9,1,1, 0.551, 10406.799, 471.755, 52842.753 25/03/17,04:35:33,10,09,1, 11.9,1,1, 0.551, 10406.787, 471.761, 52842.742 25/03/17,04:35:33,11,09,1, 11.9,1,1, 0.551, 10406.787, 471.753, 52842.744 25/03/17,04:35:33,12,09,1, 11.9,1,1, 0.551, 10406.806, 471.738, 52842.748 25/03/17,04:35:33,13,09,1, 11.9,1,1, 0.551, 10406.792, 471.786, 52842.743 25/03/17,04:35:33,14,09,1, 11.9,1,1, 0.551, 10406.803, 471.777, 52842.745 25/03/17,04:35:33,15,09,1, 11.9,1,1, 0.551, 10406.814, 471.773, 52842.699 25/03/17,04:35:33,16,09,1, 11.9,1,1, 0.551, 10406.809, 471.747, 52842.730 25/03/17,04:35:33,17,09,1, 11.9,1,1, 0.551, 10406.806, 471.781, 52842.854 25/03/17,04:35:33,18,09,1, 11.9,1,1, 0.551, 10406.806, 471.774, 52842.784 25/03/17,04:35:33,19,09,1, 11.9,1,1, 0.551, 10406.834, 471.780, 52842.804 25/03/17,04:35:34,00,09,1, 11.9,1,1, 0.553, 10406.830, 471.780, 52842.804 25/03/17,04:35:34,01,09,1, 11.9,1,1, 0.553, 10406.832, 471.769, 52842.716 25/03/17,04:35:34,02,09,1, 11.9,1,1, 0.553, 10406.843, 471.776, 52842.743 25/03/17,04:35:34,03,09,1, 11.9,1,1, 0.553, 10406.842, 471.799, 52842.805 25/03/17,04:35:34,04,09,1, 11.9,1,1, 0.553, 10406.842, 471.792, 52842.806 25/03/17,04:35:34,05,09,1, 11.9,1,1, 0.553, 10406.846, 471.792, 52842.823 25/03/17,04:35:34,06,09,1, 11.9,1,1, 0.553, 10406.848, 471.800, 52842.747 25/03/17,04:35:34,07,09,1, 11.9,1,1, 0.553, 10406.887, 471.793, 52842.758 25/03/17,04:35:34,08,09,1, 11.9,1,1, 0.553, 10406.866, 471.792, 52842.779 25/03/17,04:35:34,09,09,1, 11.9,1,1, 0.553, 10406.870, 471.784, 52842.664 25/03/17,04:35:34,10,09,1, 11.9,1,1, 0.553, 10406.870, 471.777, 52842.760 25/03/17,04:35:34,11,09,1, 11.9,1,1, 0.553, 10406.877, 471.798, 52842.744 25/03/17,04:35:34,12,09,1, 11.9,1,1, 0.553, 10406.898, 471.797, 52842.649 25/03/17,04:35:34,13,09,1, 11.9,1,1, 0.553, 10406.886, 471.797, 52842.699 25/03/17,04:35:34,14,09,1, 11.9,1,1, 0.553, 10406.917, 471.820, 52842.713 25/03/17,04:35:34,15,09,1, 11.9,1,1, 0.553, 10406.891, 471.786, 52842.693 25/03/17,04:35:34,16,09,1, 11.9,1,1, 0.553, 10406.915, 471.810, 52842.661 25/03/17,04:35:34,17,09,1, 11.9,1,1, 0.553, 10406.923, 471.786, 52842.684 25/03/17,04:35:34,18,09,1, 11.9,1,1, 0.553, 10406.907, 471.808, 52842.721 25/03/17,04:35:34,19,09,1, 11.9,1,1, 0.553, 10406.930, 471.785, 52842.628 25/03/17,04:35:35,00,08,1, 12.0,1,1, 0.553, 10406.922, 471.785, 52842.628 25/03/17,04:35:35,01,08,1, 12.0,1,1, 0.553, 10406.944, 471.780, 52842.623 25/03/17,04:35:35,02,08,1, 12.0,1,1, 0.553, 10406.931, 471.769, 52842.662 25/03/17,04:35:35,03,08,1, 12.0,1,1, 0.553, 10406.918, 471.816, 52842.711 25/03/17,04:35:35,04,08,1, 12.0,1,1, 0.553, 10406.955, 471.794, 52842.677 25/03/17,04:35:35,05,08,1, 12.0,1,1, 0.553, 10406.949, 471.800, 52842.645 25/03/17,04:35:35,06,08,1, 12.0,1,1, 0.553, 10406.948, 471.793, 52842.661 25/03/17,04:35:35,07,08,1, 12.0,1,1, 0.553, 10406.954, 471.794, 52842.717 25/03/17,04:35:35,08,08,1, 12.0,1,1, 0.553, 10406.939, 471.771, 52842.627 25/03/17,04:35:35,09,08,1, 12.0,1,1, 0.553, 10406.940, 471.771, 52842.631 25/03/17,04:35:35,10,08,1, 12.0,1,1, 0.553, 10406.960, 471.767, 52842.615 25/03/17,04:35:35,11,08,1, 12.0,1,1, 0.553, 10406.958, 471.768, 52842.727 25/03/17,04:35:35,12,08,1, 12.0,1,1, 0.553, 10406.944, 471.777, 52842.670 25/03/17,04:35:35,13,08,1, 12.0,1,1, 0.553, 10406.964, 471.756, 52842.651 25/03/17,04:35:35,14,08,1, 12.0,1,1, 0.553, 10406.982, 471.746, 52842.668 25/03/17,04:35:35,15,08,1, 12.0,1,1, 0.553, 10406.978, 471.761, 52842.674 25/03/17,04:35:35,16,08,1, 12.0,1,1, 0.553, 10406.978, 471.756, 52842.647 25/03/17,04:35:35,17,08,1, 12.0,1,1, 0.553, 10406.967, 471.748, 52842.646 25/03/17,04:35:35,18,08,1, 12.0,1,1, 0.553, 10406.970, 471.736, 52842.641 25/03/17,04:35:35,19,08,1, 12.0,1,1, 0.553, 10406.965, 471.752, 52842.685 25/03/17,04:35:36,00,08,1, 11.9,1,1, 0.554, 10406.964, 471.752, 52842.685 25/03/17,04:35:36,01,08,1, 11.9,1,1, 0.554, 10406.995, 471.717, 52842.621 25/03/17,04:35:36,02,08,1, 11.9,1,1, 0.554, 10406.963, 471.715, 52842.590 25/03/17,04:35:36,03,08,1, 11.9,1,1, 0.554, 10406.974, 471.720, 52842.576 25/03/17,04:35:36,04,08,1, 11.9,1,1, 0.554, 10406.979, 471.719, 52842.609 25/03/17,04:35:36,05,08,1, 11.9,1,1, 0.554, 10406.978, 471.714, 52842.624 25/03/17,04:35:36,06,08,1, 11.9,1,1, 0.554, 10406.987, 471.716, 52842.621 25/03/17,04:35:36,07,08,1, 11.9,1,1, 0.554, 10407.002, 471.697, 52842.612 25/03/17,04:35:36,08,08,1, 11.9,1,1, 0.554, 10407.001, 471.709, 52842.573 25/03/17,04:35:36,09,08,1, 11.9,1,1, 0.554, 10407.007, 471.712, 52842.656 25/03/17,04:35:36,10,08,1, 11.9,1,1, 0.554, 10406.999, 471.707, 52842.617 25/03/17,04:35:36,11,08,1, 11.9,1,1, 0.554, 10406.992, 471.690, 52842.632 25/03/17,04:35:36,12,08,1, 11.9,1,1, 0.554, 10407.005, 471.687, 52842.597 25/03/17,04:35:36,13,08,1, 11.9,1,1, 0.554, 10406.991, 471.686, 52842.572 25/03/17,04:35:36,14,08,1, 11.9,1,1, 0.554, 10407.003, 471.688, 52842.581 25/03/17,04:35:36,15,08,1, 11.9,1,1, 0.554, 10407.018, 471.688, 52842.622 25/03/17,04:35:36,16,08,1, 11.9,1,1, 0.554, 10407.001, 471.707, 52842.615 25/03/17,04:35:36,17,08,1, 11.9,1,1, 0.554, 10407.000, 471.670, 52842.560 25/03/17,04:35:36,18,08,1, 11.9,1,1, 0.554, 10407.027, 471.702, 52842.637 25/03/17,04:35:36,19,08,1, 11.9,1,1, 0.554, 10407.022, 471.683, 52842.578 25/03/17,04:35:37,00,08,1, 12.0,1,1, 0.555, 10407.014, 471.683, 52842.578 25/03/17,04:35:37,01,08,1, 12.0,1,1, 0.555, 10407.037, 471.695, 52842.606 25/03/17,04:35:37,02,08,1, 12.0,1,1, 0.555, 10407.048, 471.675, 52842.530 25/03/17,04:35:37,03,08,1, 12.0,1,1, 0.555, 10407.052, 471.674, 52842.575 25/03/17,04:35:37,04,08,1, 12.0,1,1, 0.555, 10407.015, 471.689, 52842.559 25/03/17,04:35:37,05,08,1, 12.0,1,1, 0.555, 10407.052, 471.699, 52842.549 25/03/17,04:35:37,06,08,1, 12.0,1,1, 0.555, 10407.072, 471.686, 52842.630 25/03/17,04:35:37,07,08,1, 12.0,1,1, 0.555, 10407.045, 471.682, 52842.585 25/03/17,04:35:37,08,08,1, 12.0,1,1, 0.555, 10407.043, 471.679, 52842.588 25/03/17,04:35:37,09,08,1, 12.0,1,1, 0.555, 10407.050, 471.656, 52842.517 25/03/17,04:35:37,10,08,1, 12.0,1,1, 0.555, 10407.080, 471.699, 52842.449 25/03/17,04:35:37,11,08,1, 12.0,1,1, 0.555, 10407.081, 471.689, 52842.574 25/03/17,04:35:37,12,08,1, 12.0,1,1, 0.555, 10407.079, 471.700, 52842.537 25/03/17,04:35:37,13,08,1, 12.0,1,1, 0.555, 10407.087, 471.697, 52842.544 25/03/17,04:35:37,14,08,1, 12.0,1,1, 0.555, 10407.062, 471.718, 52842.569 25/03/17,04:35:37,15,08,1, 12.0,1,1, 0.555, 10407.072, 471.715, 52842.556 25/03/17,04:35:37,16,08,1, 12.0,1,1, 0.555, 10407.089, 471.700, 52842.503 25/03/17,04:35:37,17,08,1, 12.0,1,1, 0.555, 10407.088, 471.693, 52842.486 25/03/17,04:35:37,18,08,1, 12.0,1,1, 0.555, 10407.096, 471.702, 52842.574 25/03/17,04:35:37,19,08,1, 12.0,1,1, 0.555, 10407.095, 471.711, 52842.520 25/03/17,04:35:38,00,08,1, 11.9,1,1, 0.557, 10407.089, 471.711, 52842.520 25/03/17,04:35:38,01,08,1, 11.9,1,1, 0.557, 10407.109, 471.708, 52842.561 25/03/17,04:35:38,02,08,1, 11.9,1,1, 0.557, 10407.107, 471.708, 52842.537 25/03/17,04:35:38,03,08,1, 11.9,1,1, 0.557, 10407.110, 471.711, 52842.555 25/03/17,04:35:38,04,08,1, 11.9,1,1, 0.557, 10407.111, 471.734, 52842.493 25/03/17,04:35:38,05,08,1, 11.9,1,1, 0.557, 10407.117, 471.733, 52842.522 25/03/17,04:35:38,06,08,1, 11.9,1,1, 0.557, 10407.126, 471.719, 52842.536 25/03/17,04:35:38,07,08,1, 11.9,1,1, 0.557, 10407.104, 471.755, 52842.601 25/03/17,04:35:38,08,08,1, 11.9,1,1, 0.557, 10407.140, 471.721, 52842.514 25/03/17,04:35:38,09,08,1, 11.9,1,1, 0.557, 10407.151, 471.722, 52842.513 25/03/17,04:35:38,10,08,1, 11.9,1,1, 0.557, 10407.134, 471.712, 52842.573 25/03/17,04:35:38,11,08,1, 11.9,1,1, 0.557, 10407.171, 471.734, 52842.560 25/03/17,04:35:38,12,08,1, 11.9,1,1, 0.557, 10407.164, 471.751, 52842.495 25/03/17,04:35:38,13,08,1, 11.9,1,1, 0.557, 10407.160, 471.725, 52842.561 25/03/17,04:35:38,14,08,1, 11.9,1,1, 0.557, 10407.161, 471.740, 52842.566 25/03/17,04:35:38,15,08,1, 11.9,1,1, 0.557, 10407.187, 471.739, 52842.530 25/03/17,04:35:38,16,08,1, 11.9,1,1, 0.557, 10407.147, 471.744, 52842.549 25/03/17,04:35:38,17,08,1, 11.9,1,1, 0.557, 10407.162, 471.725, 52842.515 25/03/17,04:35:38,18,08,1, 11.9,1,1, 0.557, 10407.186, 471.731, 52842.554 25/03/17,04:35:38,19,08,1, 11.9,1,1, 0.557, 10407.203, 471.758, 52842.482 25/03/17,04:35:39,00,08,1, 11.9,1,1, 0.551, 10407.197, 471.758, 52842.482 25/03/17,04:35:39,01,08,1, 11.9,1,1, 0.551, 10407.174, 471.750, 52842.531 25/03/17,04:35:39,02,08,1, 11.9,1,1, 0.551, 10407.180, 471.745, 52842.547 25/03/17,04:35:39,03,08,1, 11.9,1,1, 0.551, 10407.202, 471.778, 52842.464 25/03/17,04:35:39,04,08,1, 11.9,1,1, 0.551, 10407.233, 471.781, 52842.496 25/03/17,04:35:39,05,08,1, 11.9,1,1, 0.551, 10407.221, 471.749, 52842.486 25/03/17,04:35:39,06,08,1, 11.9,1,1, 0.551, 10407.196, 471.794, 52842.539 25/03/17,04:35:39,07,08,1, 11.9,1,1, 0.551, 10407.214, 471.782, 52842.507 25/03/17,04:35:39,08,08,1, 11.9,1,1, 0.551, 10407.203, 471.776, 52842.609 25/03/17,04:35:39,09,08,1, 11.9,1,1, 0.551, 10407.216, 471.759, 52842.569 25/03/17,04:35:39,10,08,1, 11.9,1,1, 0.551, 10407.201, 471.808, 52842.559 25/03/17,04:35:39,11,08,1, 11.9,1,1, 0.551, 10407.192, 471.787, 52842.557 25/03/17,04:35:39,12,08,1, 11.9,1,1, 0.551, 10407.220, 471.776, 52842.478 25/03/17,04:35:39,13,08,1, 11.9,1,1, 0.551, 10407.198, 471.782, 52842.427 25/03/17,04:35:39,14,08,1, 11.9,1,1, 0.551, 10407.184, 471.782, 52842.527 25/03/17,04:35:39,15,08,1, 11.9,1,1, 0.551, 10407.191, 471.794, 52842.463 25/03/17,04:35:39,16,08,1, 11.9,1,1, 0.551, 10407.233, 471.827, 52842.521 25/03/17,04:35:39,17,08,1, 11.9,1,1, 0.551, 10407.224, 471.820, 52842.510 25/03/17,04:35:39,18,08,1, 11.9,1,1, 0.551, 10407.248, 471.813, 52842.451 25/03/17,04:35:39,19,08,1, 11.9,1,1, 0.551, 10407.239, 471.854, 52842.480 25/03/17,04:35:40,00,08,1, 11.9,1,1, 0.552, 10407.231, 471.854, 52842.480 25/03/17,04:35:40,01,08,1, 11.9,1,1, 0.552, 10407.248, 471.845, 52842.495 25/03/17,04:35:40,02,08,1, 11.9,1,1, 0.552, 10407.233, 471.818, 52842.453 25/03/17,04:35:40,03,08,1, 11.9,1,1, 0.552, 10407.253, 471.837, 52842.425 25/03/17,04:35:40,04,08,1, 11.9,1,1, 0.552, 10407.258, 471.850, 52842.524 25/03/17,04:35:40,05,08,1, 11.9,1,1, 0.552, 10407.235, 471.887, 52842.465 25/03/17,04:35:40,06,08,1, 11.9,1,1, 0.552, 10407.244, 471.865, 52842.467 25/03/17,04:35:40,07,08,1, 11.9,1,1, 0.552, 10407.248, 471.892, 52842.479 25/03/17,04:35:40,08,08,1, 11.9,1,1, 0.552, 10407.280, 471.888, 52842.481 25/03/17,04:35:40,09,08,1, 11.9,1,1, 0.552, 10407.252, 471.889, 52842.529 25/03/17,04:35:40,10,08,1, 11.9,1,1, 0.552, 10407.254, 471.906, 52842.490 25/03/17,04:35:40,11,08,1, 11.9,1,1, 0.552, 10407.257, 471.887, 52842.410 25/03/17,04:35:40,12,08,1, 11.9,1,1, 0.552, 10407.251, 471.898, 52842.399 25/03/17,04:35:40,13,08,1, 11.9,1,1, 0.552, 10407.278, 471.893, 52842.401 25/03/17,04:35:40,14,08,1, 11.9,1,1, 0.552, 10407.277, 471.903, 52842.408 25/03/17,04:35:40,15,08,1, 11.9,1,1, 0.552, 10407.276, 471.908, 52842.417 25/03/17,04:35:40,16,08,1, 11.9,1,1, 0.552, 10407.260, 471.909, 52842.540 25/03/17,04:35:40,17,08,1, 11.9,1,1, 0.552, 10407.265, 471.912, 52842.565 25/03/17,04:35:40,18,08,1, 11.9,1,1, 0.552, 10407.265, 471.926, 52842.493 25/03/17,04:35:40,19,08,1, 11.9,1,1, 0.552, 10407.272, 471.922, 52842.486 25/03/17,04:35:41,00,08,1, 11.9,1,1, 0.551, 10407.264, 471.922, 52842.486 25/03/17,04:35:41,01,08,1, 11.9,1,1, 0.551, 10407.299, 471.931, 52842.402 25/03/17,04:35:41,02,08,1, 11.9,1,1, 0.551, 10407.294, 471.956, 52842.425 25/03/17,04:35:41,03,08,1, 11.9,1,1, 0.551, 10407.274, 471.940, 52842.505 25/03/17,04:35:41,04,08,1, 11.9,1,1, 0.551, 10407.290, 471.943, 52842.454 25/03/17,04:35:41,05,08,1, 11.9,1,1, 0.551, 10407.265, 471.959, 52842.363 25/03/17,04:35:41,06,08,1, 11.9,1,1, 0.551, 10407.314, 471.954, 52842.360 25/03/17,04:35:41,07,08,1, 11.9,1,1, 0.551, 10407.319, 471.962, 52842.303 25/03/17,04:35:41,08,08,1, 11.9,1,1, 0.551, 10407.322, 471.958, 52842.391 25/03/17,04:35:41,09,08,1, 11.9,1,1, 0.551, 10407.334, 471.992, 52842.457 25/03/17,04:35:41,10,08,1, 11.9,1,1, 0.551, 10407.337, 471.956, 52842.448 25/03/17,04:35:41,11,08,1, 11.9,1,1, 0.551, 10407.320, 471.992, 52842.590 25/03/17,04:35:41,12,08,1, 11.9,1,1, 0.551, 10407.297, 471.981, 52842.420 25/03/17,04:35:41,13,08,1, 11.9,1,1, 0.551, 10407.313, 471.976, 52842.401 25/03/17,04:35:41,14,08,1, 11.9,1,1, 0.551, 10407.323, 471.970, 52842.397 25/03/17,04:35:41,15,08,1, 11.9,1,1, 0.551, 10407.334, 471.980, 52842.397 25/03/17,04:35:41,16,08,1, 11.9,1,1, 0.551, 10407.341, 471.989, 52842.419 25/03/17,04:35:41,17,08,1, 11.9,1,1, 0.551, 10407.344, 471.997, 52842.354 25/03/17,04:35:41,18,08,1, 11.9,1,1, 0.551, 10407.359, 472.005, 52842.372 25/03/17,04:35:41,19,08,1, 11.9,1,1, 0.551, 10407.341, 472.014, 52842.384 25/03/17,04:35:42,00,07,1, 11.9,1,1, 0.550, 10407.339, 472.014, 52842.384 25/03/17,04:35:42,01,07,1, 11.9,1,1, 0.550, 10407.349, 472.012, 52842.345 25/03/17,04:35:42,02,07,1, 11.9,1,1, 0.550, 10407.344, 472.022, 52842.426 25/03/17,04:35:42,03,07,1, 11.9,1,1, 0.550, 10407.328, 472.004, 52842.429 25/03/17,04:35:42,04,07,1, 11.9,1,1, 0.550, 10407.364, 472.018, 52842.379 25/03/17,04:35:42,05,07,1, 11.9,1,1, 0.550, 10407.370, 472.017, 52842.375 25/03/17,04:35:42,06,07,1, 11.9,1,1, 0.550, 10407.363, 472.047, 52842.417 25/03/17,04:35:42,07,07,1, 11.9,1,1, 0.550, 10407.388, 472.039, 52842.399 25/03/17,04:35:42,08,07,1, 11.9,1,1, 0.550, 10407.379, 472.036, 52842.335 25/03/17,04:35:42,09,07,1, 11.9,1,1, 0.550, 10407.372, 472.050, 52842.414 25/03/17,04:35:42,10,07,1, 11.9,1,1, 0.550, 10407.394, 472.030, 52842.365 25/03/17,04:35:42,11,07,1, 11.9,1,1, 0.550, 10407.381, 472.015, 52842.414 25/03/17,04:35:42,12,07,1, 11.9,1,1, 0.550, 10407.407, 472.019, 52842.390 25/03/17,04:35:42,13,07,1, 11.9,1,1, 0.550, 10407.408, 472.029, 52842.388 25/03/17,04:35:42,14,07,1, 11.9,1,1, 0.550, 10407.418, 472.008, 52842.324 25/03/17,04:35:42,15,07,1, 11.9,1,1, 0.550, 10407.410, 472.015, 52842.362 25/03/17,04:35:42,16,07,1, 11.9,1,1, 0.550, 10407.402, 472.064, 52842.411 25/03/17,04:35:42,17,07,1, 11.9,1,1, 0.550, 10407.418, 472.037, 52842.419 25/03/17,04:35:42,18,07,1, 11.9,1,1, 0.550, 10407.420, 472.036, 52842.410 25/03/17,04:35:42,19,07,1, 11.9,1,1, 0.550, 10407.409, 472.036, 52842.347 25/03/17,04:35:43,00,07,1, 11.9,1,1, 0.555, 10407.406, 472.036, 52842.347 25/03/17,04:35:43,01,07,1, 11.9,1,1, 0.555, 10407.432, 472.024, 52842.337 25/03/17,04:35:43,02,07,1, 11.9,1,1, 0.555, 10407.440, 472.052, 52842.390 25/03/17,04:35:43,03,07,1, 11.9,1,1, 0.555, 10407.445, 472.027, 52842.276 25/03/17,04:35:43,04,07,1, 11.9,1,1, 0.555, 10407.437, 472.039, 52842.384 25/03/17,04:35:43,05,07,1, 11.9,1,1, 0.555, 10407.464, 472.032, 52842.392 25/03/17,04:35:43,06,07,1, 11.9,1,1, 0.555, 10407.448, 472.047, 52842.403 25/03/17,04:35:43,07,07,1, 11.9,1,1, 0.555, 10407.464, 472.054, 52842.367 25/03/17,04:35:43,08,07,1, 11.9,1,1, 0.555, 10407.445, 472.031, 52842.302 25/03/17,04:35:43,09,07,1, 11.9,1,1, 0.555, 10407.453, 472.015, 52842.351 25/03/17,04:35:43,10,07,1, 11.9,1,1, 0.555, 10407.445, 472.043, 52842.346 25/03/17,04:35:43,11,07,1, 11.9,1,1, 0.555, 10407.459, 472.015, 52842.299 25/03/17,04:35:43,12,07,1, 11.9,1,1, 0.555, 10407.440, 472.032, 52842.362 25/03/17,04:35:43,13,07,1, 11.9,1,1, 0.555, 10407.483, 472.031, 52842.386 25/03/17,04:35:43,14,07,1, 11.9,1,1, 0.555, 10407.456, 472.037, 52842.322 25/03/17,04:35:43,15,07,1, 11.9,1,1, 0.555, 10407.469, 472.018, 52842.269 25/03/17,04:35:43,16,07,1, 11.9,1,1, 0.555, 10407.460, 472.015, 52842.348 25/03/17,04:35:43,17,07,1, 11.9,1,1, 0.555, 10407.474, 472.037, 52842.375 25/03/17,04:35:43,18,07,1, 11.9,1,1, 0.555, 10407.481, 472.036, 52842.380 25/03/17,04:35:43,19,07,1, 11.9,1,1, 0.555, 10407.494, 472.029, 52842.312 25/03/17,04:35:44,00,07,1, 11.9,1,1, 0.560, 10407.490, 472.029, 52842.312 25/03/17,04:35:44,01,07,1, 11.9,1,1, 0.560, 10407.505, 472.025, 52842.282 25/03/17,04:35:44,02,07,1, 11.9,1,1, 0.560, 10407.512, 472.032, 52842.333 25/03/17,04:35:44,03,07,1, 11.9,1,1, 0.560, 10407.489, 471.994, 52842.335 25/03/17,04:35:44,04,07,1, 11.9,1,1, 0.560, 10407.489, 472.007, 52842.275 25/03/17,04:35:44,05,07,1, 11.9,1,1, 0.560, 10407.490, 472.035, 52842.313 25/03/17,04:35:44,06,07,1, 11.9,1,1, 0.560, 10407.468, 472.005, 52842.234 25/03/17,04:35:44,07,07,1, 11.9,1,1, 0.560, 10407.509, 472.003, 52842.310 25/03/17,04:35:44,08,07,1, 11.9,1,1, 0.560, 10407.497, 471.985, 52842.259 25/03/17,04:35:44,09,07,1, 11.9,1,1, 0.560, 10407.515, 472.006, 52842.258 25/03/17,04:35:44,10,07,1, 11.9,1,1, 0.560, 10407.514, 471.985, 52842.303 25/03/17,04:35:44,11,07,1, 11.9,1,1, 0.560, 10407.505, 472.009, 52842.223 25/03/17,04:35:44,12,07,1, 11.9,1,1, 0.560, 10407.509, 471.989, 52842.331 25/03/17,04:35:44,13,07,1, 11.9,1,1, 0.560, 10407.540, 471.979, 52842.264 25/03/17,04:35:44,14,07,1, 11.9,1,1, 0.560, 10407.536, 471.980, 52842.252 25/03/17,04:35:44,15,07,1, 11.9,1,1, 0.560, 10407.526, 472.004, 52842.188 25/03/17,04:35:44,16,07,1, 11.9,1,1, 0.560, 10407.552, 471.983, 52842.230 25/03/17,04:35:44,17,07,1, 11.9,1,1, 0.560, 10407.544, 471.972, 52842.282 25/03/17,04:35:44,18,07,1, 11.9,1,1, 0.560, 10407.544, 471.981, 52842.302 25/03/17,04:35:44,19,07,1, 11.9,1,1, 0.560, 10407.525, 472.001, 52842.341 25/03/17,04:35:45,00,08,1, 11.9,1,1, 0.560, 10407.523, 472.001, 52842.341 25/03/17,04:35:45,01,08,1, 11.9,1,1, 0.560, 10407.574, 471.976, 52842.280 25/03/17,04:35:45,02,08,1, 11.9,1,1, 0.560, 10407.531, 471.960, 52842.192 25/03/17,04:35:45,03,08,1, 11.9,1,1, 0.560, 10407.557, 471.962, 52842.286 25/03/17,04:35:45,04,08,1, 11.9,1,1, 0.560, 10407.546, 471.943, 52842.179 25/03/17,04:35:45,05,08,1, 11.9,1,1, 0.560, 10407.565, 471.948, 52842.243 25/03/17,04:35:45,06,08,1, 11.9,1,1, 0.560, 10407.574, 471.960, 52842.288 25/03/17,04:35:45,07,08,1, 11.9,1,1, 0.560, 10407.585, 471.944, 52842.287 25/03/17,04:35:45,08,08,1, 11.9,1,1, 0.560, 10407.567, 471.952, 52842.301 25/03/17,04:35:45,09,08,1, 11.9,1,1, 0.560, 10407.578, 471.931, 52842.235 25/03/17,04:35:45,10,08,1, 11.9,1,1, 0.560, 10407.570, 471.930, 52842.269 25/03/17,04:35:45,11,08,1, 11.9,1,1, 0.560, 10407.564, 471.943, 52842.210 25/03/17,04:35:45,12,08,1, 11.9,1,1, 0.560, 10407.586, 471.930, 52842.229 25/03/17,04:35:45,13,08,1, 11.9,1,1, 0.560, 10407.597, 471.941, 52842.284 25/03/17,04:35:45,14,08,1, 11.9,1,1, 0.560, 10407.568, 471.962, 52842.351 25/03/17,04:35:45,15,08,1, 11.9,1,1, 0.560, 10407.568, 471.944, 52842.261 25/03/17,04:35:45,16,08,1, 11.9,1,1, 0.560, 10407.567, 471.938, 52842.196 25/03/17,04:35:45,17,08,1, 11.9,1,1, 0.560, 10407.577, 471.954, 52842.219 25/03/17,04:35:45,18,08,1, 11.9,1,1, 0.560, 10407.594, 471.966, 52842.240 25/03/17,04:35:45,19,08,1, 11.9,1,1, 0.560, 10407.595, 471.949, 52842.252 25/03/17,04:35:46,00,08,1, 11.9,1,1, 0.552, 10407.590, 471.949, 52842.252 25/03/17,04:35:46,01,08,1, 11.9,1,1, 0.552, 10407.578, 471.974, 52842.248 25/03/17,04:35:46,02,08,1, 11.9,1,1, 0.552, 10407.556, 471.949, 52842.209 25/03/17,04:35:46,03,08,1, 11.9,1,1, 0.552, 10407.614, 471.954, 52842.205 25/03/17,04:35:46,04,08,1, 11.9,1,1, 0.552, 10407.616, 471.961, 52842.231 25/03/17,04:35:46,05,08,1, 11.9,1,1, 0.552, 10407.601, 471.927, 52842.178 25/03/17,04:35:46,06,08,1, 11.9,1,1, 0.552, 10407.580, 471.948, 52842.189 25/03/17,04:35:46,07,08,1, 11.9,1,1, 0.552, 10407.607, 471.932, 52842.253 25/03/17,04:35:46,08,08,1, 11.9,1,1, 0.552, 10407.608, 471.936, 52842.189 25/03/17,04:35:46,09,08,1, 11.9,1,1, 0.552, 10407.616, 471.951, 52842.263 25/03/17,04:35:46,10,08,1, 11.9,1,1, 0.552, 10407.625, 471.943, 52842.211 25/03/17,04:35:46,11,08,1, 11.9,1,1, 0.552, 10407.613, 471.960, 52842.221 25/03/17,04:35:46,12,08,1, 11.9,1,1, 0.552, 10407.618, 471.940, 52842.170 25/03/17,04:35:46,13,08,1, 11.9,1,1, 0.552, 10407.633, 471.951, 52842.209 25/03/17,04:35:46,14,08,1, 11.9,1,1, 0.552, 10407.617, 471.961, 52842.246 25/03/17,04:35:46,15,08,1, 11.9,1,1, 0.552, 10407.623, 471.947, 52842.129 25/03/17,04:35:46,16,08,1, 11.9,1,1, 0.552, 10407.612, 471.972, 52842.225 25/03/17,04:35:46,17,08,1, 11.9,1,1, 0.552, 10407.643, 471.978, 52842.168 25/03/17,04:35:46,18,08,1, 11.9,1,1, 0.552, 10407.633, 471.977, 52842.207 25/03/17,04:35:46,19,08,1, 11.9,1,1, 0.552, 10407.631, 471.972, 52842.237 25/03/17,04:35:47,00,08,1, 11.8,1,1, 0.551, 10407.623, 471.972, 52842.237 25/03/17,04:35:47,01,08,1, 11.8,1,1, 0.551, 10407.633, 471.986, 52842.223 25/03/17,04:35:47,02,08,1, 11.8,1,1, 0.551, 10407.622, 471.967, 52842.134 25/03/17,04:35:47,03,08,1, 11.8,1,1, 0.551, 10407.634, 471.989, 52842.238 25/03/17,04:35:47,04,08,1, 11.8,1,1, 0.551, 10407.626, 471.971, 52842.226 25/03/17,04:35:47,05,08,1, 11.8,1,1, 0.551, 10407.635, 471.997, 52842.222 25/03/17,04:35:47,06,08,1, 11.8,1,1, 0.551, 10407.646, 471.994, 52842.188 25/03/17,04:35:47,07,08,1, 11.8,1,1, 0.551, 10407.600, 472.006, 52842.146 25/03/17,04:35:47,08,08,1, 11.8,1,1, 0.551, 10407.632, 472.015, 52842.253 25/03/17,04:35:47,09,08,1, 11.8,1,1, 0.551, 10407.621, 472.014, 52842.242 25/03/17,04:35:47,10,08,1, 11.8,1,1, 0.551, 10407.630, 472.008, 52842.243 25/03/17,04:35:47,11,08,1, 11.8,1,1, 0.551, 10407.638, 472.009, 52842.167 25/03/17,04:35:47,12,08,1, 11.8,1,1, 0.551, 10407.637, 471.998, 52842.215 25/03/17,04:35:47,13,08,1, 11.8,1,1, 0.551, 10407.618, 471.997, 52842.138 25/03/17,04:35:47,14,08,1, 11.8,1,1, 0.551, 10407.626, 472.002, 52842.101 25/03/17,04:35:47,15,08,1, 11.8,1,1, 0.551, 10407.636, 472.020, 52842.155 25/03/17,04:35:47,16,08,1, 11.8,1,1, 0.551, 10407.618, 472.037, 52842.159 25/03/17,04:35:47,17,08,1, 11.8,1,1, 0.551, 10407.634, 472.044, 52842.165 25/03/17,04:35:47,18,08,1, 11.8,1,1, 0.551, 10407.632, 472.055, 52842.153 25/03/17,04:35:47,19,08,1, 11.8,1,1, 0.551, 10407.668, 472.052, 52842.198 25/03/17,04:35:48,00,08,1, 11.9,1,1, 0.555, 10407.665, 472.052, 52842.198 25/03/17,04:35:48,01,08,1, 11.9,1,1, 0.555, 10407.651, 472.046, 52842.220 25/03/17,04:35:48,02,08,1, 11.9,1,1, 0.555, 10407.607, 472.056, 52842.203 25/03/17,04:35:48,03,08,1, 11.9,1,1, 0.555, 10407.628, 472.048, 52842.182 25/03/17,04:35:48,04,08,1, 11.9,1,1, 0.555, 10407.623, 472.067, 52842.146 25/03/17,04:35:48,05,08,1, 11.9,1,1, 0.555, 10407.622, 472.087, 52842.211 25/03/17,04:35:48,06,08,1, 11.9,1,1, 0.555, 10407.612, 472.087, 52842.221 25/03/17,04:35:48,07,08,1, 11.9,1,1, 0.555, 10407.627, 472.080, 52842.142 25/03/17,04:35:48,08,08,1, 11.9,1,1, 0.555, 10407.646, 472.057, 52842.211 25/03/17,04:35:48,09,08,1, 11.9,1,1, 0.555, 10407.645, 472.053, 52842.211 25/03/17,04:35:48,10,08,1, 11.9,1,1, 0.555, 10407.624, 472.098, 52842.272 25/03/17,04:35:48,11,08,1, 11.9,1,1, 0.555, 10407.615, 472.081, 52842.225 25/03/17,04:35:48,12,08,1, 11.9,1,1, 0.555, 10407.591, 472.077, 52842.221 25/03/17,04:35:48,13,08,1, 11.9,1,1, 0.555, 10407.618, 472.099, 52842.197 25/03/17,04:35:48,14,08,1, 11.9,1,1, 0.555, 10407.609, 472.077, 52842.206 25/03/17,04:35:48,15,08,1, 11.9,1,1, 0.555, 10407.614, 472.094, 52842.169 25/03/17,04:35:48,16,08,1, 11.9,1,1, 0.555, 10407.618, 472.087, 52842.130 25/03/17,04:35:48,17,08,1, 11.9,1,1, 0.555, 10407.631, 472.117, 52842.194 25/03/17,04:35:48,18,08,1, 11.9,1,1, 0.555, 10407.627, 472.111, 52842.144 25/03/17,04:35:48,19,08,1, 11.9,1,1, 0.555, 10407.611, 472.087, 52842.117 25/03/17,04:35:49,00,08,1, 12.0,1,1, 0.554, 10407.606, 472.087, 52842.117 25/03/17,04:35:49,01,08,1, 12.0,1,1, 0.554, 10407.637, 472.134, 52842.211 25/03/17,04:35:49,02,08,1, 12.0,1,1, 0.554, 10407.609, 472.113, 52842.219 25/03/17,04:35:49,03,08,1, 12.0,1,1, 0.554, 10407.626, 472.107, 52842.208 25/03/17,04:35:49,04,08,1, 12.0,1,1, 0.554, 10407.609, 472.108, 52842.142 25/03/17,04:35:49,05,08,1, 12.0,1,1, 0.554, 10407.613, 472.127, 52842.131 25/03/17,04:35:49,06,08,1, 12.0,1,1, 0.554, 10407.624, 472.105, 52842.243 25/03/17,04:35:49,07,08,1, 12.0,1,1, 0.554, 10407.598, 472.111, 52842.178 25/03/17,04:35:49,08,08,1, 12.0,1,1, 0.554, 10407.597, 472.107, 52842.147 25/03/17,04:35:49,09,08,1, 12.0,1,1, 0.554, 10407.628, 472.126, 52842.187 25/03/17,04:35:49,10,08,1, 12.0,1,1, 0.554, 10407.590, 472.110, 52842.261 25/03/17,04:35:49,11,08,1, 12.0,1,1, 0.554, 10407.587, 472.130, 52842.191 25/03/17,04:35:49,12,08,1, 12.0,1,1, 0.554, 10407.584, 472.125, 52842.154 25/03/17,04:35:49,13,08,1, 12.0,1,1, 0.554, 10407.616, 472.100, 52842.165 25/03/17,04:35:49,14,08,1, 12.0,1,1, 0.554, 10407.581, 472.102, 52842.177 25/03/17,04:35:49,15,08,1, 12.0,1,1, 0.554, 10407.591, 472.091, 52842.152 25/03/17,04:35:49,16,08,1, 12.0,1,1, 0.554, 10407.577, 472.109, 52842.212 25/03/17,04:35:49,17,08,1, 12.0,1,1, 0.554, 10407.591, 472.096, 52842.153 25/03/17,04:35:49,18,08,1, 12.0,1,1, 0.554, 10407.608, 472.124, 52842.164 25/03/17,04:35:49,19,08,1, 12.0,1,1, 0.554, 10407.608, 472.124, 52842.224 25/03/17,04:35:50,00,07,1, 11.9,1,1, 0.557, 10407.606, 472.124, 52842.224 25/03/17,04:35:50,01,07,1, 11.9,1,1, 0.557, 10407.590, 472.120, 52842.107 25/03/17,04:35:50,02,07,1, 11.9,1,1, 0.557, 10407.552, 472.135, 52842.227 25/03/17,04:35:50,03,07,1, 11.9,1,1, 0.557, 10407.627, 472.105, 52842.137 25/03/17,04:35:50,04,07,1, 11.9,1,1, 0.557, 10407.594, 472.116, 52842.133 25/03/17,04:35:50,05,07,1, 11.9,1,1, 0.557, 10407.591, 472.111, 52842.147 25/03/17,04:35:50,06,07,1, 11.9,1,1, 0.557, 10407.584, 472.115, 52842.076 25/03/17,04:35:50,07,07,1, 11.9,1,1, 0.557, 10407.558, 472.128, 52842.121 25/03/17,04:35:50,08,07,1, 11.9,1,1, 0.557, 10407.566, 472.108, 52842.064 25/03/17,04:35:50,09,07,1, 11.9,1,1, 0.557, 10407.569, 472.113, 52842.207 25/03/17,04:35:50,10,07,1, 11.9,1,1, 0.557, 10407.570, 472.135, 52842.220 25/03/17,04:35:50,11,07,1, 11.9,1,1, 0.557, 10407.573, 472.127, 52842.115 25/03/17,04:35:50,12,07,1, 11.9,1,1, 0.557, 10407.533, 472.120, 52842.170 25/03/17,04:35:50,13,07,1, 11.9,1,1, 0.557, 10407.570, 472.109, 52842.130 25/03/17,04:35:50,14,07,1, 11.9,1,1, 0.557, 10407.575, 472.103, 52842.092 25/03/17,04:35:50,15,07,1, 11.9,1,1, 0.557, 10407.556, 472.121, 52842.180 25/03/17,04:35:50,16,07,1, 11.9,1,1, 0.557, 10407.552, 472.104, 52842.132 25/03/17,04:35:50,17,07,1, 11.9,1,1, 0.557, 10407.573, 472.117, 52842.120 25/03/17,04:35:50,18,07,1, 11.9,1,1, 0.557, 10407.536, 472.137, 52842.200 25/03/17,04:35:50,19,07,1, 11.9,1,1, 0.557, 10407.542, 472.120, 52842.210 25/03/17,04:35:51,00,09,1, 11.9,1,1, 0.555, 10407.540, 472.120, 52842.210 25/03/17,04:35:51,01,09,1, 11.9,1,1, 0.555, 10407.516, 472.134, 52842.115 25/03/17,04:35:51,02,09,1, 11.9,1,1, 0.555, 10407.546, 472.135, 52842.121 25/03/17,04:35:51,03,09,1, 11.9,1,1, 0.555, 10407.544, 472.119, 52842.142 25/03/17,04:35:51,04,09,1, 11.9,1,1, 0.555, 10407.523, 472.147, 52842.189 25/03/17,04:35:51,05,09,1, 11.9,1,1, 0.555, 10407.537, 472.114, 52842.135 25/03/17,04:35:51,06,09,1, 11.9,1,1, 0.555, 10407.575, 472.125, 52842.071 25/03/17,04:35:51,07,09,1, 11.9,1,1, 0.555, 10407.552, 472.128, 52842.116 25/03/17,04:35:51,08,09,1, 11.9,1,1, 0.555, 10407.540, 472.118, 52842.007 25/03/17,04:35:51,09,09,1, 11.9,1,1, 0.555, 10407.539, 472.160, 52842.085 25/03/17,04:35:51,10,09,1, 11.9,1,1, 0.555, 10407.523, 472.149, 52842.100 25/03/17,04:35:51,11,09,1, 11.9,1,1, 0.555, 10407.520, 472.134, 52842.126 25/03/17,04:35:51,12,09,1, 11.9,1,1, 0.555, 10407.521, 472.135, 52842.154 25/03/17,04:35:51,13,09,1, 11.9,1,1, 0.555, 10407.540, 472.133, 52842.107 25/03/17,04:35:51,14,09,1, 11.9,1,1, 0.555, 10407.522, 472.115, 52842.121 25/03/17,04:35:51,15,09,1, 11.9,1,1, 0.555, 10407.513, 472.126, 52842.097 25/03/17,04:35:51,16,09,1, 11.9,1,1, 0.555, 10407.516, 472.118, 52842.160 25/03/17,04:35:51,17,09,1, 11.9,1,1, 0.555, 10407.536, 472.122, 52842.177 25/03/17,04:35:51,18,09,1, 11.9,1,1, 0.555, 10407.502, 472.128, 52842.156 25/03/17,04:35:51,19,09,1, 11.9,1,1, 0.555, 10407.519, 472.110, 52842.035 25/03/17,04:35:52,00,09,1, 11.9,1,1, 0.553, 10407.515, 472.110, 52842.035 25/03/17,04:35:52,01,09,1, 11.9,1,1, 0.553, 10407.530, 472.109, 52842.141 25/03/17,04:35:52,02,09,1, 11.9,1,1, 0.553, 10407.519, 472.105, 52842.089 25/03/17,04:35:52,03,09,1, 11.9,1,1, 0.553, 10407.521, 472.102, 52842.067 25/03/17,04:35:52,04,09,1, 11.9,1,1, 0.553, 10407.499, 472.123, 52842.131 25/03/17,04:35:52,05,09,1, 11.9,1,1, 0.553, 10407.513, 472.092, 52842.081 25/03/17,04:35:52,06,09,1, 11.9,1,1, 0.553, 10407.512, 472.093, 52842.149 25/03/17,04:35:52,07,09,1, 11.9,1,1, 0.553, 10407.490, 472.108, 52842.172 25/03/17,04:35:52,08,09,1, 11.9,1,1, 0.553, 10407.498, 472.115, 52842.042 25/03/17,04:35:52,09,09,1, 11.9,1,1, 0.553, 10407.487, 472.095, 52842.032 25/03/17,04:35:52,10,09,1, 11.9,1,1, 0.553, 10407.486, 472.131, 52842.162 25/03/17,04:35:52,11,09,1, 11.9,1,1, 0.553, 10407.463, 472.101, 52842.138 25/03/17,04:35:52,12,09,1, 11.9,1,1, 0.553, 10407.456, 472.080, 52842.069 25/03/17,04:35:52,13,09,1, 11.9,1,1, 0.553, 10407.450, 472.115, 52842.106 25/03/17,04:35:52,14,09,1, 11.9,1,1, 0.553, 10407.439, 472.082, 52842.093 25/03/17,04:35:52,15,09,1, 11.9,1,1, 0.553, 10407.412, 472.074, 52842.014 25/03/17,04:35:52,16,09,1, 11.9,1,1, 0.553, 10407.442, 472.054, 52842.068 25/03/17,04:35:52,17,09,1, 11.9,1,1, 0.553, 10407.440, 472.083, 52842.173 25/03/17,04:35:52,18,09,1, 11.9,1,1, 0.553, 10407.440, 472.079, 52842.145 25/03/17,04:35:52,19,09,1, 11.9,1,1, 0.553, 10407.439, 472.076, 52842.044 25/03/17,04:35:53,00,07,1, 11.9,1,1, 0.557, 10407.431, 472.076, 52842.044 25/03/17,04:35:53,01,07,1, 11.9,1,1, 0.557, 10407.390, 472.057, 52842.024 25/03/17,04:35:53,02,07,1, 11.9,1,1, 0.557, 10407.403, 472.060, 52842.132 25/03/17,04:35:53,03,07,1, 11.9,1,1, 0.557, 10407.408, 472.060, 52842.059 25/03/17,04:35:53,04,07,1, 11.9,1,1, 0.557, 10407.390, 472.049, 52842.103 25/03/17,04:35:53,05,07,1, 11.9,1,1, 0.557, 10407.386, 472.060, 52842.091 25/03/17,04:35:53,06,07,1, 11.9,1,1, 0.557, 10407.381, 472.054, 52842.129 25/03/17,04:35:53,07,07,1, 11.9,1,1, 0.557, 10407.367, 472.041, 52842.061 25/03/17,04:35:53,08,07,1, 11.9,1,1, 0.557, 10407.402, 472.049, 52842.229 25/03/17,04:35:53,09,07,1, 11.9,1,1, 0.557, 10407.351, 472.063, 52842.039 25/03/17,04:35:53,10,07,1, 11.9,1,1, 0.557, 10407.345, 472.043, 52842.063 25/03/17,04:35:53,11,07,1, 11.9,1,1, 0.557, 10407.351, 472.038, 52842.095 25/03/17,04:35:53,12,07,1, 11.9,1,1, 0.557, 10407.332, 472.075, 52842.117 25/03/17,04:35:53,13,07,1, 11.9,1,1, 0.557, 10407.312, 472.042, 52842.089 25/03/17,04:35:53,14,07,1, 11.9,1,1, 0.557, 10407.310, 472.042, 52842.017 25/03/17,04:35:53,15,07,1, 11.9,1,1, 0.557, 10407.310, 472.030, 52842.042 25/03/17,04:35:53,16,07,1, 11.9,1,1, 0.557, 10407.303, 472.042, 52842.014 25/03/17,04:35:53,17,07,1, 11.9,1,1, 0.557, 10407.298, 472.022, 52842.053 25/03/17,04:35:53,18,07,1, 11.9,1,1, 0.557, 10407.284, 472.013, 52842.052 25/03/17,04:35:53,19,07,1, 11.9,1,1, 0.557, 10407.299, 472.037, 52842.095 25/03/17,04:35:54,00,07,1, 12.0,1,1, 0.552, 10407.298, 472.037, 52842.095 25/03/17,04:35:54,01,07,1, 12.0,1,1, 0.552, 10407.288, 472.028, 52842.084 25/03/17,04:35:54,02,07,1, 12.0,1,1, 0.552, 10407.291, 472.018, 52841.994 25/03/17,04:35:54,03,07,1, 12.0,1,1, 0.552, 10407.285, 472.033, 52841.991 25/03/17,04:35:54,04,07,1, 12.0,1,1, 0.552, 10407.252, 472.009, 52842.069 25/03/17,04:35:54,05,07,1, 12.0,1,1, 0.552, 10407.278, 472.011, 52842.008 25/03/17,04:35:54,06,07,1, 12.0,1,1, 0.552, 10407.250, 472.022, 52842.052 25/03/17,04:35:54,07,07,1, 12.0,1,1, 0.552, 10407.242, 472.014, 52842.128 25/03/17,04:35:54,08,07,1, 12.0,1,1, 0.552, 10407.236, 472.011, 52842.087 25/03/17,04:35:54,09,07,1, 12.0,1,1, 0.552, 10407.216, 472.012, 52841.995 25/03/17,04:35:54,10,07,1, 12.0,1,1, 0.552, 10407.208, 471.995, 52842.074 25/03/17,04:35:54,11,07,1, 12.0,1,1, 0.552, 10407.186, 471.997, 52842.097 25/03/17,04:35:54,12,07,1, 12.0,1,1, 0.552, 10407.199, 472.006, 52842.109 25/03/17,04:35:54,13,07,1, 12.0,1,1, 0.552, 10407.183, 472.037, 52842.034 25/03/17,04:35:54,14,07,1, 12.0,1,1, 0.552, 10407.171, 471.995, 52842.110 25/03/17,04:35:54,15,07,1, 12.0,1,1, 0.552, 10407.185, 472.003, 52842.004 25/03/17,04:35:54,16,07,1, 12.0,1,1, 0.552, 10407.171, 472.001, 52842.011 25/03/17,04:35:54,17,07,1, 12.0,1,1, 0.552, 10407.174, 472.014, 52842.050 25/03/17,04:35:54,18,07,1, 12.0,1,1, 0.552, 10407.143, 472.009, 52842.052 25/03/17,04:35:54,19,07,1, 12.0,1,1, 0.552, 10407.145, 472.005, 52842.081 25/03/17,04:35:55,00,08,1, 11.9,1,1, 0.552, 10407.139, 472.005, 52842.081 25/03/17,04:35:55,01,08,1, 11.9,1,1, 0.552, 10407.124, 472.002, 52842.080 25/03/17,04:35:55,02,08,1, 11.9,1,1, 0.552, 10407.104, 472.035, 52842.052 25/03/17,04:35:55,03,08,1, 11.9,1,1, 0.552, 10407.070, 472.019, 52842.364 25/03/17,04:35:55,04,08,1, 11.9,1,1, 0.552, 10407.097, 472.023, 52842.115 25/03/17,04:35:55,05,08,1, 11.9,1,1, 0.552, 10407.108, 472.020, 52842.153 25/03/17,04:35:55,06,08,1, 11.9,1,1, 0.552, 10407.069, 472.020, 52842.118 25/03/17,04:35:55,07,08,1, 11.9,1,1, 0.552, 10407.064, 472.024, 52842.124 25/03/17,04:35:55,08,08,1, 11.9,1,1, 0.552, 10407.082, 472.025, 52842.083 25/03/17,04:35:55,09,08,1, 11.9,1,1, 0.552, 10407.031, 472.025, 52842.045 25/03/17,04:35:55,10,08,1, 11.9,1,1, 0.552, 10407.026, 472.023, 52842.123 25/03/17,04:35:55,11,08,1, 11.9,1,1, 0.552, 10407.015, 472.029, 52842.107 25/03/17,04:35:55,12,08,1, 11.9,1,1, 0.552, 10407.017, 472.027, 52842.085 25/03/17,04:35:55,13,08,1, 11.9,1,1, 0.552, 10407.006, 472.031, 52842.187 25/03/17,04:35:55,14,08,1, 11.9,1,1, 0.552, 10406.989, 472.030, 52842.095 25/03/17,04:35:55,15,08,1, 11.9,1,1, 0.552, 10406.962, 472.033, 52842.083 25/03/17,04:35:55,16,08,1, 11.9,1,1, 0.552, 10406.984, 472.037, 52842.115 25/03/17,04:35:55,17,08,1, 11.9,1,1, 0.552, 10406.975, 472.039, 52842.040 25/03/17,04:35:55,18,08,1, 11.9,1,1, 0.552, 10406.972, 472.049, 52842.008 25/03/17,04:35:55,19,08,1, 11.9,1,1, 0.552, 10406.983, 472.071, 52842.128 25/03/17,04:35:56,00,07,1, 11.9,1,1, 0.554, 10406.981, 472.071, 52842.128 25/03/17,04:35:56,01,07,1, 11.9,1,1, 0.554, 10406.944, 472.064, 52842.091 25/03/17,04:35:56,02,07,1, 11.9,1,1, 0.554, 10406.913, 472.062, 52842.077 25/03/17,04:35:56,03,07,1, 11.9,1,1, 0.554, 10406.895, 472.087, 52842.013 25/03/17,04:35:56,04,07,1, 11.9,1,1, 0.554, 10406.924, 472.066, 52842.091 25/03/17,04:35:56,05,07,1, 11.9,1,1, 0.554, 10406.899, 472.064, 52842.015 25/03/17,04:35:56,06,07,1, 11.9,1,1, 0.554, 10406.873, 472.075, 52842.055 25/03/17,04:35:56,07,07,1, 11.9,1,1, 0.554, 10406.884, 472.073, 52842.102 25/03/17,04:35:56,08,07,1, 11.9,1,1, 0.554, 10406.868, 472.072, 52842.087 25/03/17,04:35:56,09,07,1, 11.9,1,1, 0.554, 10406.853, 472.098, 52842.090 25/03/17,04:35:56,10,07,1, 11.9,1,1, 0.554, 10406.843, 472.090, 52842.076 25/03/17,04:35:56,11,07,1, 11.9,1,1, 0.554, 10406.854, 472.087, 52842.048 25/03/17,04:35:56,12,07,1, 11.9,1,1, 0.554, 10406.811, 472.102, 52842.050 25/03/17,04:35:56,13,07,1, 11.9,1,1, 0.554, 10406.805, 472.094, 52842.165 25/03/17,04:35:56,14,07,1, 11.9,1,1, 0.554, 10406.805, 472.084, 52842.068 25/03/17,04:35:56,15,07,1, 11.9,1,1, 0.554, 10406.823, 472.103, 52842.083 25/03/17,04:35:56,16,07,1, 11.9,1,1, 0.554, 10406.778, 472.077, 52842.037 25/03/17,04:35:56,17,07,1, 11.9,1,1, 0.554, 10406.770, 472.098, 52842.088 25/03/17,04:35:56,18,07,1, 11.9,1,1, 0.554, 10406.759, 472.087, 52842.072 25/03/17,04:35:56,19,07,1, 11.9,1,1, 0.554, 10406.755, 472.080, 52841.998 25/03/17,04:35:57,00,07,1, 12.0,1,1, 0.557, 10406.747, 472.080, 52841.998 25/03/17,04:35:57,01,07,1, 12.0,1,1, 0.557, 10406.792, 472.085, 52841.906 25/03/17,04:35:57,02,07,1, 12.0,1,1, 0.557, 10406.767, 472.120, 52842.122 25/03/17,04:35:57,03,07,1, 12.0,1,1, 0.557, 10406.747, 472.115, 52842.188 25/03/17,04:35:57,04,07,1, 12.0,1,1, 0.557, 10406.742, 472.102, 52842.175 25/03/17,04:35:57,05,07,1, 12.0,1,1, 0.557, 10406.731, 472.133, 52842.200 25/03/17,04:35:57,06,07,1, 12.0,1,1, 0.557, 10406.702, 472.154, 52842.189 25/03/17,04:35:57,07,07,1, 12.0,1,1, 0.557, 10406.698, 472.120, 52842.202 25/03/17,04:35:57,08,07,1, 12.0,1,1, 0.557, 10406.685, 472.124, 52842.209 25/03/17,04:35:57,09,07,1, 12.0,1,1, 0.557, 10406.698, 472.139, 52842.192 25/03/17,04:35:57,10,07,1, 12.0,1,1, 0.557, 10406.675, 472.140, 52842.187 25/03/17,04:35:57,11,07,1, 12.0,1,1, 0.557, 10406.671, 472.114, 52842.148 25/03/17,04:35:57,12,07,1, 12.0,1,1, 0.557, 10406.631, 472.131, 52842.210 25/03/17,04:35:57,13,07,1, 12.0,1,1, 0.557, 10406.651, 472.141, 52842.132 25/03/17,04:35:57,14,07,1, 12.0,1,1, 0.557, 10406.642, 472.128, 52842.133 25/03/17,04:35:57,15,07,1, 12.0,1,1, 0.557, 10406.633, 472.140, 52842.203 25/03/17,04:35:57,16,07,1, 12.0,1,1, 0.557, 10406.626, 472.134, 52842.192 25/03/17,04:35:57,17,07,1, 12.0,1,1, 0.557, 10406.625, 472.121, 52842.211 25/03/17,04:35:57,18,07,1, 12.0,1,1, 0.557, 10406.601, 472.115, 52842.144 25/03/17,04:35:57,19,07,1, 12.0,1,1, 0.557, 10406.617, 472.139, 52842.152 25/03/17,04:35:58,00,08,1, 11.9,1,1, 0.554, 10406.613, 472.139, 52842.152 25/03/17,04:35:58,01,08,1, 11.9,1,1, 0.554, 10406.602, 472.133, 52842.243 25/03/17,04:35:58,02,08,1, 11.9,1,1, 0.554, 10406.596, 472.115, 52842.166 25/03/17,04:35:58,03,08,1, 11.9,1,1, 0.554, 10406.562, 472.128, 52842.200 25/03/17,04:35:58,04,08,1, 11.9,1,1, 0.554, 10406.571, 472.141, 52842.202 25/03/17,04:35:58,05,08,1, 11.9,1,1, 0.554, 10406.555, 472.118, 52842.218 25/03/17,04:35:58,06,08,1, 11.9,1,1, 0.554, 10406.568, 472.141, 52842.213 25/03/17,04:35:58,07,08,1, 11.9,1,1, 0.554, 10406.551, 472.129, 52842.132 25/03/17,04:35:58,08,08,1, 11.9,1,1, 0.554, 10406.549, 472.147, 52842.142 25/03/17,04:35:58,09,08,1, 11.9,1,1, 0.554, 10406.549, 472.132, 52842.149 25/03/17,04:35:58,10,08,1, 11.9,1,1, 0.554, 10406.543, 472.134, 52842.238 25/03/17,04:35:58,11,08,1, 11.9,1,1, 0.554, 10406.517, 472.136, 52842.163 25/03/17,04:35:58,12,08,1, 11.9,1,1, 0.554, 10406.515, 472.135, 52842.132 25/03/17,04:35:58,13,08,1, 11.9,1,1, 0.554, 10406.527, 472.133, 52842.162 25/03/17,04:35:58,14,08,1, 11.9,1,1, 0.554, 10406.523, 472.162, 52842.142 25/03/17,04:35:58,15,08,1, 11.9,1,1, 0.554, 10406.523, 472.132, 52842.187 25/03/17,04:35:58,16,08,1, 11.9,1,1, 0.554, 10406.501, 472.162, 52842.239 25/03/17,04:35:58,17,08,1, 11.9,1,1, 0.554, 10406.505, 472.133, 52842.233 25/03/17,04:35:58,18,08,1, 11.9,1,1, 0.554, 10406.479, 472.138, 52842.171 25/03/17,04:35:58,19,08,1, 11.9,1,1, 0.554, 10406.486, 472.146, 52842.120 25/03/17,04:35:59,00,08,1, 11.9,1,1, 0.553, 10406.480, 472.146, 52842.120 25/03/17,04:35:59,01,08,1, 11.9,1,1, 0.553, 10406.475, 472.106, 52842.141 25/03/17,04:35:59,02,08,1, 11.9,1,1, 0.553, 10406.466, 472.124, 52842.183 25/03/17,04:35:59,03,08,1, 11.9,1,1, 0.553, 10406.444, 472.146, 52842.250 25/03/17,04:35:59,04,08,1, 11.9,1,1, 0.553, 10406.443, 472.110, 52842.283 25/03/17,04:35:59,05,08,1, 11.9,1,1, 0.553, 10406.433, 472.143, 52842.263 25/03/17,04:35:59,06,08,1, 11.9,1,1, 0.553, 10406.453, 472.114, 52842.203 25/03/17,04:35:59,07,08,1, 11.9,1,1, 0.553, 10406.424, 472.130, 52842.230 25/03/17,04:35:59,08,08,1, 11.9,1,1, 0.553, 10406.423, 472.133, 52842.168 25/03/17,04:35:59,09,08,1, 11.9,1,1, 0.553, 10406.427, 472.119, 52842.133 25/03/17,04:35:59,10,08,1, 11.9,1,1, 0.553, 10406.404, 472.141, 52842.254 25/03/17,04:35:59,11,08,1, 11.9,1,1, 0.553, 10406.416, 472.140, 52842.208 25/03/17,04:35:59,12,08,1, 11.9,1,1, 0.553, 10406.420, 472.117, 52842.207 25/03/17,04:35:59,13,08,1, 11.9,1,1, 0.553, 10406.434, 472.118, 52842.193 25/03/17,04:35:59,14,08,1, 11.9,1,1, 0.553, 10406.398, 472.105, 52842.092 25/03/17,04:35:59,15,08,1, 11.9,1,1, 0.553, 10406.409, 472.131, 52842.128 25/03/17,04:35:59,16,08,1, 11.9,1,1, 0.553, 10406.401, 472.116, 52842.180 25/03/17,04:35:59,17,08,1, 11.9,1,1, 0.553, 10406.385, 472.129, 52842.201 25/03/17,04:35:59,18,08,1, 11.9,1,1, 0.553, 10406.377, 472.128, 52842.253 25/03/17,04:35:59,19,08,1, 11.9,1,1, 0.553, 10406.404, 472.103, 52842.117 25/03/17,04:36:00,00,08,1, 11.9,1,1, 0.559, 10406.396, 472.103, 52842.117 25/03/17,04:36:00,01,08,1, 11.9,1,1, 0.559, 10406.393, 472.102, 52842.130 25/03/17,04:36:00,02,08,1, 11.9,1,1, 0.559, 10406.377, 472.115, 52842.092 25/03/17,04:36:00,03,08,1, 11.9,1,1, 0.559, 10406.361, 472.101, 52842.151 25/03/17,04:36:00,04,08,1, 11.9,1,1, 0.559, 10406.343, 472.111, 52842.170 25/03/17,04:36:00,05,08,1, 11.9,1,1, 0.559, 10406.327, 472.097, 52842.106 25/03/17,04:36:00,06,08,1, 11.9,1,1, 0.559, 10406.337, 472.091, 52842.135 25/03/17,04:36:00,07,08,1, 11.9,1,1, 0.559, 10406.370, 472.088, 52842.111 25/03/17,04:36:00,08,08,1, 11.9,1,1, 0.559, 10406.327, 472.076, 52842.088 25/03/17,04:36:00,09,08,1, 11.9,1,1, 0.559, 10406.350, 472.099, 52842.055 25/03/17,04:36:00,10,08,1, 11.9,1,1, 0.559, 10406.337, 472.081, 52842.050 25/03/17,04:36:00,11,08,1, 11.9,1,1, 0.559, 10406.337, 472.084, 52842.050 25/03/17,04:36:00,12,08,1, 11.9,1,1, 0.559, 10406.323, 472.075, 52842.091 25/03/17,04:36:00,13,08,1, 11.9,1,1, 0.559, 10406.322, 472.061, 52842.055 25/03/17,04:36:00,14,08,1, 11.9,1,1, 0.559, 10406.349, 472.077, 52842.145 25/03/17,04:36:00,15,08,1, 11.9,1,1, 0.559, 10406.310, 472.084, 52842.124 25/03/17,04:36:00,16,08,1, 11.9,1,1, 0.559, 10406.322, 472.092, 52842.083 25/03/17,04:36:00,17,08,1, 11.9,1,1, 0.559, 10406.311, 472.083, 52842.142 25/03/17,04:36:00,18,08,1, 11.9,1,1, 0.559, 10406.318, 472.087, 52842.043 25/03/17,04:36:00,19,08,1, 11.9,1,1, 0.559, 10406.323, 472.073, 52842.056 25/03/17,04:36:01,00,08,1, 11.9,1,1, 0.554, 10406.321, 472.073, 52842.056 25/03/17,04:36:01,01,08,1, 11.9,1,1, 0.554, 10406.308, 472.088, 52842.120 25/03/17,04:36:01,02,08,1, 11.9,1,1, 0.554, 10406.305, 472.066, 52842.081 25/03/17,04:36:01,03,08,1, 11.9,1,1, 0.554, 10406.279, 472.034, 52842.083 25/03/17,04:36:01,04,08,1, 11.9,1,1, 0.554, 10406.286, 472.043, 52842.109 25/03/17,04:36:01,05,08,1, 11.9,1,1, 0.554, 10406.255, 472.070, 52842.118 25/03/17,04:36:01,06,08,1, 11.9,1,1, 0.554, 10406.283, 472.056, 52842.052 25/03/17,04:36:01,07,08,1, 11.9,1,1, 0.554, 10406.261, 472.059, 52842.029 25/03/17,04:36:01,08,08,1, 11.9,1,1, 0.554, 10406.277, 472.079, 52842.052 25/03/17,04:36:01,09,08,1, 11.9,1,1, 0.554, 10406.259, 472.044, 52842.062 25/03/17,04:36:01,10,08,1, 11.9,1,1, 0.554, 10406.226, 472.073, 52842.107 25/03/17,04:36:01,11,08,1, 11.9,1,1, 0.554, 10406.252, 472.059, 52842.064 25/03/17,04:36:01,12,08,1, 11.9,1,1, 0.554, 10406.232, 472.069, 52842.162 25/03/17,04:36:01,13,08,1, 11.9,1,1, 0.554, 10406.215, 472.061, 52842.141 25/03/17,04:36:01,14,08,1, 11.9,1,1, 0.554, 10406.220, 472.076, 52842.069 25/03/17,04:36:01,15,08,1, 11.9,1,1, 0.554, 10406.214, 472.069, 52842.157 25/03/17,04:36:01,16,08,1, 11.9,1,1, 0.554, 10406.207, 472.073, 52842.116 25/03/17,04:36:01,17,08,1, 11.9,1,1, 0.554, 10406.171, 472.087, 52842.152 25/03/17,04:36:01,18,08,1, 11.9,1,1, 0.554, 10406.219, 472.051, 52842.041 25/03/17,04:36:01,19,08,1, 11.9,1,1, 0.554, 10406.176, 472.048, 52842.103 25/03/17,04:36:02,00,08,1, 11.9,1,1, 0.556, 10406.171, 472.048, 52842.103 25/03/17,04:36:02,01,08,1, 11.9,1,1, 0.556, 10406.156, 472.077, 52842.057 25/03/17,04:36:02,02,08,1, 11.9,1,1, 0.556, 10406.149, 472.063, 52842.065 25/03/17,04:36:02,03,08,1, 11.9,1,1, 0.556, 10406.153, 472.058, 52842.060 25/03/17,04:36:02,04,08,1, 11.9,1,1, 0.556, 10406.134, 472.056, 52842.155 25/03/17,04:36:02,05,08,1, 11.9,1,1, 0.556, 10406.146, 472.062, 52842.159 25/03/17,04:36:02,06,08,1, 11.9,1,1, 0.556, 10406.131, 472.076, 52842.140 25/03/17,04:36:02,07,08,1, 11.9,1,1, 0.556, 10406.143, 472.074, 52842.102 25/03/17,04:36:02,08,08,1, 11.9,1,1, 0.556, 10406.117, 472.093, 52842.155 25/03/17,04:36:02,09,08,1, 11.9,1,1, 0.556, 10406.115, 472.069, 52842.045 25/03/17,04:36:02,10,08,1, 11.9,1,1, 0.556, 10406.103, 472.087, 52842.068 25/03/17,04:36:02,11,08,1, 11.9,1,1, 0.556, 10406.086, 472.072, 52842.130 25/03/17,04:36:02,12,08,1, 11.9,1,1, 0.556, 10406.072, 472.082, 52842.187 25/03/17,04:36:02,13,08,1, 11.9,1,1, 0.556, 10406.048, 472.084, 52842.111 25/03/17,04:36:02,14,08,1, 11.9,1,1, 0.556, 10406.082, 472.070, 52842.221 25/03/17,04:36:02,15,08,1, 11.9,1,1, 0.556, 10406.056, 472.086, 52842.139 25/03/17,04:36:02,16,08,1, 11.9,1,1, 0.556, 10406.059, 472.093, 52842.172 25/03/17,04:36:02,17,08,1, 11.9,1,1, 0.556, 10406.032, 472.083, 52842.198 25/03/17,04:36:02,18,08,1, 11.9,1,1, 0.556, 10406.034, 472.095, 52842.173 25/03/17,04:36:02,19,08,1, 11.9,1,1, 0.556, 10406.042, 472.082, 52842.153 25/03/17,04:36:03,00,08,1, 12.0,1,1, 0.558, 10406.038, 472.082, 52842.153 25/03/17,04:36:03,01,08,1, 12.0,1,1, 0.558, 10405.971, 472.091, 52842.152 25/03/17,04:36:03,02,08,1, 12.0,1,1, 0.558, 10405.995, 472.063, 52842.094 25/03/17,04:36:03,03,08,1, 12.0,1,1, 0.558, 10405.979, 472.092, 52842.158 25/03/17,04:36:03,04,08,1, 12.0,1,1, 0.558, 10405.984, 472.111, 52842.197 25/03/17,04:36:03,05,08,1, 12.0,1,1, 0.558, 10405.969, 472.101, 52842.183 25/03/17,04:36:03,06,08,1, 12.0,1,1, 0.558, 10405.970, 472.111, 52842.176 25/03/17,04:36:03,07,08,1, 12.0,1,1, 0.558, 10405.940, 472.122, 52842.177 25/03/17,04:36:03,08,08,1, 12.0,1,1, 0.558, 10405.933, 472.119, 52842.126 25/03/17,04:36:03,09,08,1, 12.0,1,1, 0.558, 10405.913, 472.109, 52842.078 25/03/17,04:36:03,10,08,1, 12.0,1,1, 0.558, 10405.884, 472.115, 52842.090 25/03/17,04:36:03,11,08,1, 12.0,1,1, 0.558, 10405.914, 472.109, 52842.042 25/03/17,04:36:03,12,08,1, 12.0,1,1, 0.558, 10405.897, 472.114, 52842.184 25/03/17,04:36:03,13,08,1, 12.0,1,1, 0.558, 10405.874, 472.145, 52842.225 25/03/17,04:36:03,14,08,1, 12.0,1,1, 0.558, 10405.881, 472.140, 52842.176 25/03/17,04:36:03,15,08,1, 12.0,1,1, 0.558, 10405.849, 472.178, 52842.174 25/03/17,04:36:03,16,08,1, 12.0,1,1, 0.558, 10405.851, 472.138, 52842.109 25/03/17,04:36:03,17,08,1, 12.0,1,1, 0.558, 10405.845, 472.138, 52842.154 25/03/17,04:36:03,18,08,1, 12.0,1,1, 0.558, 10405.831, 472.140, 52842.188 25/03/17,04:36:03,19,08,1, 12.0,1,1, 0.558, 10405.837, 472.136, 52842.184 25/03/17,04:36:04,00,08,1, 11.9,1,1, 0.552, 10405.837, 472.136, 52842.184 25/03/17,04:36:04,01,08,1, 11.9,1,1, 0.552, 10405.812, 472.158, 52842.197 25/03/17,04:36:04,02,08,1, 11.9,1,1, 0.552, 10405.807, 472.139, 52842.200 25/03/17,04:36:04,03,08,1, 11.9,1,1, 0.552, 10405.789, 472.139, 52842.160 25/03/17,04:36:04,04,08,1, 11.9,1,1, 0.552, 10405.779, 472.144, 52842.195 25/03/17,04:36:04,05,08,1, 11.9,1,1, 0.552, 10405.749, 472.141, 52842.206 25/03/17,04:36:04,06,08,1, 11.9,1,1, 0.552, 10405.757, 472.172, 52842.214 25/03/17,04:36:04,07,08,1, 11.9,1,1, 0.552, 10405.754, 472.180, 52842.200 25/03/17,04:36:04,08,08,1, 11.9,1,1, 0.552, 10405.752, 472.159, 52842.246 25/03/17,04:36:04,09,08,1, 11.9,1,1, 0.552, 10405.714, 472.175, 52842.253 25/03/17,04:36:04,10,08,1, 11.9,1,1, 0.552, 10405.703, 472.177, 52842.140 25/03/17,04:36:04,11,08,1, 11.9,1,1, 0.552, 10405.679, 472.193, 52842.148 25/03/17,04:36:04,12,08,1, 11.9,1,1, 0.552, 10405.710, 472.201, 52842.181 25/03/17,04:36:04,13,08,1, 11.9,1,1, 0.552, 10405.685, 472.208, 52842.190 25/03/17,04:36:04,14,08,1, 11.9,1,1, 0.552, 10405.676, 472.202, 52842.222 25/03/17,04:36:04,15,08,1, 11.9,1,1, 0.552, 10405.664, 472.203, 52842.238 25/03/17,04:36:04,16,08,1, 11.9,1,1, 0.552, 10405.641, 472.222, 52842.239 25/03/17,04:36:04,17,08,1, 11.9,1,1, 0.552, 10405.639, 472.219, 52842.210 25/03/17,04:36:04,18,08,1, 11.9,1,1, 0.552, 10405.614, 472.238, 52842.173 25/03/17,04:36:04,19,08,1, 11.9,1,1, 0.552, 10405.656, 472.210, 52842.235 25/03/17,04:36:05,00,09,1, 12.0,1,1, 0.555, 10405.654, 472.210, 52842.235 25/03/17,04:36:05,01,09,1, 12.0,1,1, 0.555, 10405.613, 472.216, 52842.179 25/03/17,04:36:05,02,09,1, 12.0,1,1, 0.555, 10405.606, 472.256, 52842.283 25/03/17,04:36:05,03,09,1, 12.0,1,1, 0.555, 10405.576, 472.240, 52842.173 25/03/17,04:36:05,04,09,1, 12.0,1,1, 0.555, 10405.586, 472.240, 52842.175 25/03/17,04:36:05,05,09,1, 12.0,1,1, 0.555, 10405.568, 472.251, 52842.237 25/03/17,04:36:05,06,09,1, 12.0,1,1, 0.555, 10405.555, 472.259, 52842.267 25/03/17,04:36:05,07,09,1, 12.0,1,1, 0.555, 10405.541, 472.246, 52842.266 25/03/17,04:36:05,08,09,1, 12.0,1,1, 0.555, 10405.505, 472.259, 52842.257 25/03/17,04:36:05,09,09,1, 12.0,1,1, 0.555, 10405.515, 472.257, 52842.259 25/03/17,04:36:05,10,09,1, 12.0,1,1, 0.555, 10405.513, 472.241, 52842.177 25/03/17,04:36:05,11,09,1, 12.0,1,1, 0.555, 10405.510, 472.277, 52842.246 25/03/17,04:36:05,12,09,1, 12.0,1,1, 0.555, 10405.511, 472.278, 52842.280 25/03/17,04:36:05,13,09,1, 12.0,1,1, 0.555, 10405.484, 472.284, 52842.224 25/03/17,04:36:05,14,09,1, 12.0,1,1, 0.555, 10405.475, 472.278, 52842.267 25/03/17,04:36:05,15,09,1, 12.0,1,1, 0.555, 10405.502, 472.299, 52842.275 25/03/17,04:36:05,16,09,1, 12.0,1,1, 0.555, 10405.468, 472.290, 52842.285 25/03/17,04:36:05,17,09,1, 12.0,1,1, 0.555, 10405.481, 472.294, 52842.259 25/03/17,04:36:05,18,09,1, 12.0,1,1, 0.555, 10405.485, 472.270, 52842.269 25/03/17,04:36:05,19,09,1, 12.0,1,1, 0.555, 10405.440, 472.320, 52842.318 25/03/17,04:36:06,00,08,1, 11.9,1,1, 0.549, 10405.437, 472.320, 52842.318 25/03/17,04:36:06,01,08,1, 11.9,1,1, 0.549, 10405.454, 472.307, 52842.272 25/03/17,04:36:06,02,08,1, 11.9,1,1, 0.549, 10405.440, 472.321, 52842.262 25/03/17,04:36:06,03,08,1, 11.9,1,1, 0.549, 10405.448, 472.334, 52842.177 25/03/17,04:36:06,04,08,1, 11.9,1,1, 0.549, 10405.426, 472.326, 52842.250 25/03/17,04:36:06,05,08,1, 11.9,1,1, 0.549, 10405.393, 472.319, 52842.240 25/03/17,04:36:06,06,08,1, 11.9,1,1, 0.549, 10405.392, 472.313, 52842.260 25/03/17,04:36:06,07,08,1, 11.9,1,1, 0.549, 10405.381, 472.310, 52842.254 25/03/17,04:36:06,08,08,1, 11.9,1,1, 0.549, 10405.374, 472.324, 52842.258 25/03/17,04:36:06,09,08,1, 11.9,1,1, 0.549, 10405.386, 472.349, 52842.284 25/03/17,04:36:06,10,08,1, 11.9,1,1, 0.549, 10405.363, 472.311, 52842.211 25/03/17,04:36:06,11,08,1, 11.9,1,1, 0.549, 10405.346, 472.350, 52842.306 25/03/17,04:36:06,12,08,1, 11.9,1,1, 0.549, 10405.333, 472.353, 52842.242 25/03/17,04:36:06,13,08,1, 11.9,1,1, 0.549, 10405.339, 472.352, 52842.237 25/03/17,04:36:06,14,08,1, 11.9,1,1, 0.549, 10405.352, 472.330, 52842.238 25/03/17,04:36:06,15,08,1, 11.9,1,1, 0.549, 10405.319, 472.353, 52842.276 25/03/17,04:36:06,16,08,1, 11.9,1,1, 0.549, 10405.324, 472.370, 52842.384 25/03/17,04:36:06,17,08,1, 11.9,1,1, 0.549, 10405.324, 472.361, 52842.259 25/03/17,04:36:06,18,08,1, 11.9,1,1, 0.549, 10405.319, 472.391, 52842.261 25/03/17,04:36:06,19,08,1, 11.9,1,1, 0.549, 10405.314, 472.337, 52842.264 25/03/17,04:36:07,00,09,1, 11.9,1,1, 0.555, 10405.312, 472.337, 52842.264 25/03/17,04:36:07,01,09,1, 11.9,1,1, 0.555, 10405.288, 472.359, 52842.330 25/03/17,04:36:07,02,09,1, 11.9,1,1, 0.555, 10405.284, 472.358, 52842.324 25/03/17,04:36:07,03,09,1, 11.9,1,1, 0.555, 10405.289, 472.387, 52842.294 25/03/17,04:36:07,04,09,1, 11.9,1,1, 0.555, 10405.251, 472.367, 52842.290 25/03/17,04:36:07,05,09,1, 11.9,1,1, 0.555, 10405.251, 472.354, 52842.284 25/03/17,04:36:07,06,09,1, 11.9,1,1, 0.555, 10405.260, 472.345, 52842.273 25/03/17,04:36:07,07,09,1, 11.9,1,1, 0.555, 10405.247, 472.384, 52842.278 25/03/17,04:36:07,08,09,1, 11.9,1,1, 0.555, 10405.220, 472.352, 52842.305 25/03/17,04:36:07,09,09,1, 11.9,1,1, 0.555, 10405.236, 472.337, 52842.277 25/03/17,04:36:07,10,09,1, 11.9,1,1, 0.555, 10405.240, 472.384, 52842.240 25/03/17,04:36:07,11,09,1, 11.9,1,1, 0.555, 10405.212, 472.363, 52842.250 25/03/17,04:36:07,12,09,1, 11.9,1,1, 0.555, 10405.226, 472.366, 52842.312 25/03/17,04:36:07,13,09,1, 11.9,1,1, 0.555, 10405.200, 472.380, 52842.243 25/03/17,04:36:07,14,09,1, 11.9,1,1, 0.555, 10405.193, 472.388, 52842.221 25/03/17,04:36:07,15,09,1, 11.9,1,1, 0.555, 10405.198, 472.377, 52842.368 25/03/17,04:36:07,16,09,1, 11.9,1,1, 0.555, 10405.186, 472.396, 52842.373 25/03/17,04:36:07,17,09,1, 11.9,1,1, 0.555, 10405.186, 472.384, 52842.321 25/03/17,04:36:07,18,09,1, 11.9,1,1, 0.555, 10405.201, 472.376, 52842.210 25/03/17,04:36:07,19,09,1, 11.9,1,1, 0.555, 10405.154, 472.405, 52842.284 25/03/17,04:36:08,00,08,1, 11.9,1,1, 0.554, 10405.153, 472.405, 52842.284 25/03/17,04:36:08,01,08,1, 11.9,1,1, 0.554, 10405.157, 472.400, 52842.263 25/03/17,04:36:08,02,08,1, 11.9,1,1, 0.554, 10405.151, 472.403, 52842.367 25/03/17,04:36:08,03,08,1, 11.9,1,1, 0.554, 10405.144, 472.418, 52842.307 25/03/17,04:36:08,04,08,1, 11.9,1,1, 0.554, 10405.133, 472.412, 52842.365 25/03/17,04:36:08,05,08,1, 11.9,1,1, 0.554, 10405.127, 472.423, 52842.339 25/03/17,04:36:08,06,08,1, 11.9,1,1, 0.554, 10405.150, 472.384, 52842.352 25/03/17,04:36:08,07,08,1, 11.9,1,1, 0.554, 10405.126, 472.383, 52842.393 25/03/17,04:36:08,08,08,1, 11.9,1,1, 0.554, 10405.105, 472.405, 52842.300 25/03/17,04:36:08,09,08,1, 11.9,1,1, 0.554, 10405.106, 472.411, 52842.302 25/03/17,04:36:08,10,08,1, 11.9,1,1, 0.554, 10405.082, 472.425, 52842.369 25/03/17,04:36:08,11,08,1, 11.9,1,1, 0.554, 10405.105, 472.404, 52842.328 25/03/17,04:36:08,12,08,1, 11.9,1,1, 0.554, 10405.080, 472.414, 52842.391 25/03/17,04:36:08,13,08,1, 11.9,1,1, 0.554, 10405.066, 472.414, 52842.302 25/03/17,04:36:08,14,08,1, 11.9,1,1, 0.554, 10405.067, 472.435, 52842.342 25/03/17,04:36:08,15,08,1, 11.9,1,1, 0.554, 10405.073, 472.438, 52842.250 25/03/17,04:36:08,16,08,1, 11.9,1,1, 0.554, 10405.062, 472.403, 52842.329 25/03/17,04:36:08,17,08,1, 11.9,1,1, 0.554, 10405.043, 472.413, 52842.308 25/03/17,04:36:08,18,08,1, 11.9,1,1, 0.554, 10405.036, 472.434, 52842.353 25/03/17,04:36:08,19,08,1, 11.9,1,1, 0.554, 10405.037, 472.418, 52842.291 25/03/17,04:36:09,00,08,1, 11.9,1,1, 0.552, 10405.036, 472.418, 52842.291 25/03/17,04:36:09,01,08,1, 11.9,1,1, 0.552, 10405.029, 472.432, 52842.365 25/03/17,04:36:09,02,08,1, 11.9,1,1, 0.552, 10405.021, 472.431, 52842.361 25/03/17,04:36:09,03,08,1, 11.9,1,1, 0.552, 10404.996, 472.447, 52842.355 25/03/17,04:36:09,04,08,1, 11.9,1,1, 0.552, 10404.981, 472.445, 52842.352 25/03/17,04:36:09,05,08,1, 11.9,1,1, 0.552, 10404.973, 472.426, 52842.413 25/03/17,04:36:09,06,08,1, 11.9,1,1, 0.552, 10405.002, 472.447, 52842.366 25/03/17,04:36:09,07,08,1, 11.9,1,1, 0.552, 10404.971, 472.439, 52842.288 25/03/17,04:36:09,08,08,1, 11.9,1,1, 0.552, 10404.957, 472.425, 52842.329 25/03/17,04:36:09,09,08,1, 11.9,1,1, 0.552, 10404.966, 472.429, 52842.327 25/03/17,04:36:09,10,08,1, 11.9,1,1, 0.552, 10404.946, 472.444, 52842.352 25/03/17,04:36:09,11,08,1, 11.9,1,1, 0.552, 10404.945, 472.435, 52842.366 25/03/17,04:36:09,12,08,1, 11.9,1,1, 0.552, 10404.928, 472.426, 52842.403 25/03/17,04:36:09,13,08,1, 11.9,1,1, 0.552, 10404.911, 472.402, 52842.310 25/03/17,04:36:09,14,08,1, 11.9,1,1, 0.552, 10404.914, 472.440, 52842.277 25/03/17,04:36:09,15,08,1, 11.9,1,1, 0.552, 10404.919, 472.426, 52842.295 25/03/17,04:36:09,16,08,1, 11.9,1,1, 0.552, 10404.905, 472.434, 52842.361 25/03/17,04:36:09,17,08,1, 11.9,1,1, 0.552, 10404.902, 472.452, 52842.356 25/03/17,04:36:09,18,08,1, 11.9,1,1, 0.552, 10404.867, 472.455, 52842.340 25/03/17,04:36:09,19,08,1, 11.9,1,1, 0.552, 10404.857, 472.447, 52842.387 25/03/17,04:36:10,00,08,1, 11.9,1,1, 0.553, 10404.853, 472.447, 52842.387 25/03/17,04:36:10,01,08,1, 11.9,1,1, 0.553, 10404.847, 472.432, 52842.367 25/03/17,04:36:10,02,08,1, 11.9,1,1, 0.553, 10404.793, 472.451, 52842.361 25/03/17,04:36:10,03,08,1, 11.9,1,1, 0.553, 10404.838, 472.420, 52842.176 25/03/17,04:36:10,04,08,1, 11.9,1,1, 0.553, 10404.820, 472.457, 52842.319 25/03/17,04:36:10,05,08,1, 11.9,1,1, 0.553, 10404.803, 472.456, 52842.398 25/03/17,04:36:10,06,08,1, 11.9,1,1, 0.553, 10404.792, 472.465, 52842.353 25/03/17,04:36:10,07,08,1, 11.9,1,1, 0.553, 10404.796, 472.479, 52842.329 25/03/17,04:36:10,08,08,1, 11.9,1,1, 0.553, 10404.758, 472.461, 52842.298 25/03/17,04:36:10,09,08,1, 11.9,1,1, 0.553, 10404.736, 472.438, 52842.329 25/03/17,04:36:10,10,08,1, 11.9,1,1, 0.553, 10404.729, 472.459, 52842.337 25/03/17,04:36:10,11,08,1, 11.9,1,1, 0.553, 10404.722, 472.466, 52842.301 25/03/17,04:36:10,12,08,1, 11.9,1,1, 0.553, 10404.720, 472.469, 52842.420 25/03/17,04:36:10,13,08,1, 11.9,1,1, 0.553, 10404.702, 472.472, 52842.378 25/03/17,04:36:10,14,08,1, 11.9,1,1, 0.553, 10404.691, 472.471, 52842.338 25/03/17,04:36:10,15,08,1, 11.9,1,1, 0.553, 10404.682, 472.452, 52842.341 25/03/17,04:36:10,16,08,1, 11.9,1,1, 0.553, 10404.659, 472.475, 52842.339 25/03/17,04:36:10,17,08,1, 11.9,1,1, 0.553, 10404.655, 472.476, 52842.350 25/03/17,04:36:10,18,08,1, 11.9,1,1, 0.553, 10404.656, 472.448, 52842.374 25/03/17,04:36:10,19,08,1, 11.9,1,1, 0.553, 10404.640, 472.481, 52842.439 25/03/17,04:36:11,00,08,1, 11.9,1,1, 0.552, 10404.636, 472.481, 52842.439 25/03/17,04:36:11,01,08,1, 11.9,1,1, 0.552, 10404.615, 472.460, 52842.406 25/03/17,04:36:11,02,08,1, 11.9,1,1, 0.552, 10404.586, 472.479, 52842.359 25/03/17,04:36:11,03,08,1, 11.9,1,1, 0.552, 10404.596, 472.467, 52842.340 25/03/17,04:36:11,04,08,1, 11.9,1,1, 0.552, 10404.584, 472.487, 52842.381 25/03/17,04:36:11,05,08,1, 11.9,1,1, 0.552, 10404.556, 472.460, 52842.466 25/03/17,04:36:11,06,08,1, 11.9,1,1, 0.552, 10404.534, 472.468, 52842.431 25/03/17,04:36:11,07,08,1, 11.9,1,1, 0.552, 10404.530, 472.504, 52842.402 25/03/17,04:36:11,08,08,1, 11.9,1,1, 0.552, 10404.524, 472.450, 52842.353 25/03/17,04:36:11,09,08,1, 11.9,1,1, 0.552, 10404.518, 472.479, 52842.390 25/03/17,04:36:11,10,08,1, 11.9,1,1, 0.552, 10404.493, 472.499, 52842.425 25/03/17,04:36:11,11,08,1, 11.9,1,1, 0.552, 10404.482, 472.491, 52842.372 25/03/17,04:36:11,12,08,1, 11.9,1,1, 0.552, 10404.446, 472.501, 52842.419 25/03/17,04:36:11,13,08,1, 11.9,1,1, 0.552, 10404.436, 472.490, 52842.450 25/03/17,04:36:11,14,08,1, 11.9,1,1, 0.552, 10404.434, 472.491, 52842.422 25/03/17,04:36:11,15,08,1, 11.9,1,1, 0.552, 10404.367, 472.524, 52842.576 25/03/17,04:36:11,16,08,1, 11.9,1,1, 0.552, 10404.376, 472.524, 52842.521 25/03/17,04:36:11,17,08,1, 11.9,1,1, 0.552, 10404.361, 472.520, 52842.470 25/03/17,04:36:11,18,08,1, 11.9,1,1, 0.552, 10404.359, 472.522, 52842.444 25/03/17,04:36:11,19,08,1, 11.9,1,1, 0.552, 10404.332, 472.547, 52842.498 25/03/17,04:36:12,00,07,1, 12.0,1,1, 0.553, 10404.327, 472.547, 52842.498 25/03/17,04:36:12,01,07,1, 12.0,1,1, 0.553, 10404.309, 472.549, 52842.474 25/03/17,04:36:12,02,07,1, 12.0,1,1, 0.553, 10404.305, 472.524, 52842.450 25/03/17,04:36:12,03,07,1, 12.0,1,1, 0.553, 10404.281, 472.517, 52842.326 25/03/17,04:36:12,04,07,1, 12.0,1,1, 0.553, 10404.269, 472.543, 52842.454 25/03/17,04:36:12,05,07,1, 12.0,1,1, 0.553, 10404.258, 472.516, 52842.473 25/03/17,04:36:12,06,07,1, 12.0,1,1, 0.553, 10404.257, 472.540, 52842.525 25/03/17,04:36:12,07,07,1, 12.0,1,1, 0.553, 10404.237, 472.548, 52842.451 25/03/17,04:36:12,08,07,1, 12.0,1,1, 0.553, 10404.221, 472.552, 52842.443 25/03/17,04:36:12,09,07,1, 12.0,1,1, 0.553, 10404.210, 472.583, 52842.518 25/03/17,04:36:12,10,07,1, 12.0,1,1, 0.553, 10404.210, 472.549, 52842.445 25/03/17,04:36:12,11,07,1, 12.0,1,1, 0.553, 10404.170, 472.562, 52842.443 25/03/17,04:36:12,12,07,1, 12.0,1,1, 0.553, 10404.165, 472.572, 52842.456 25/03/17,04:36:12,13,07,1, 12.0,1,1, 0.553, 10404.153, 472.568, 52842.487 25/03/17,04:36:12,14,07,1, 12.0,1,1, 0.553, 10404.138, 472.564, 52842.506 25/03/17,04:36:12,15,07,1, 12.0,1,1, 0.553, 10404.142, 472.589, 52842.507 25/03/17,04:36:12,16,07,1, 12.0,1,1, 0.553, 10404.091, 472.590, 52842.475 25/03/17,04:36:12,17,07,1, 12.0,1,1, 0.553, 10404.121, 472.574, 52842.489 25/03/17,04:36:12,18,07,1, 12.0,1,1, 0.553, 10404.110, 472.608, 52842.564 25/03/17,04:36:12,19,07,1, 12.0,1,1, 0.553, 10404.070, 472.613, 52842.562 25/03/17,04:36:13,00,08,1, 11.9,1,1, 0.554, 10404.068, 472.613, 52842.562 25/03/17,04:36:13,01,08,1, 11.9,1,1, 0.554, 10404.066, 472.603, 52842.597 25/03/17,04:36:13,02,08,1, 11.9,1,1, 0.554, 10404.047, 472.601, 52842.532 25/03/17,04:36:13,03,08,1, 11.9,1,1, 0.554, 10404.056, 472.593, 52842.504 25/03/17,04:36:13,04,08,1, 11.9,1,1, 0.554, 10404.000, 472.616, 52842.460 25/03/17,04:36:13,05,08,1, 11.9,1,1, 0.554, 10404.003, 472.644, 52842.516 25/03/17,04:36:13,06,08,1, 11.9,1,1, 0.554, 10404.011, 472.636, 52842.572 25/03/17,04:36:13,07,08,1, 11.9,1,1, 0.554, 10403.989, 472.633, 52842.573 25/03/17,04:36:13,08,08,1, 11.9,1,1, 0.554, 10403.964, 472.637, 52842.414 25/03/17,04:36:13,09,08,1, 11.9,1,1, 0.554, 10403.997, 472.663, 52842.698 25/03/17,04:36:13,10,08,1, 11.9,1,1, 0.554, 10403.950, 472.660, 52842.539 25/03/17,04:36:13,11,08,1, 11.9,1,1, 0.554, 10404.004, 472.627, 52842.504 25/03/17,04:36:13,12,08,1, 11.9,1,1, 0.554, 10403.945, 472.656, 52842.585 25/03/17,04:36:13,13,08,1, 11.9,1,1, 0.554, 10403.933, 472.647, 52842.583 25/03/17,04:36:13,14,08,1, 11.9,1,1, 0.554, 10403.912, 472.666, 52842.621 25/03/17,04:36:13,15,08,1, 11.9,1,1, 0.554, 10403.906, 472.680, 52842.574 25/03/17,04:36:13,16,08,1, 11.9,1,1, 0.554, 10403.893, 472.666, 52842.541 25/03/17,04:36:13,17,08,1, 11.9,1,1, 0.554, 10403.889, 472.683, 52842.511 25/03/17,04:36:13,18,08,1, 11.9,1,1, 0.554, 10403.893, 472.698, 52842.563 25/03/17,04:36:13,19,08,1, 11.9,1,1, 0.554, 10403.862, 472.683, 52842.603 25/03/17,04:36:14,00,08,1, 11.9,1,1, 0.554, 10403.860, 472.683, 52842.603 25/03/17,04:36:14,01,08,1, 11.9,1,1, 0.554, 10403.852, 472.671, 52842.550 25/03/17,04:36:14,02,08,1, 11.9,1,1, 0.554, 10403.815, 472.697, 52842.530 25/03/17,04:36:14,03,08,1, 11.9,1,1, 0.554, 10403.827, 472.692, 52842.537 25/03/17,04:36:14,04,08,1, 11.9,1,1, 0.554, 10403.798, 472.724, 52842.582 25/03/17,04:36:14,05,08,1, 11.9,1,1, 0.554, 10403.774, 472.733, 52842.604 25/03/17,04:36:14,06,08,1, 11.9,1,1, 0.554, 10403.794, 472.724, 52842.560 25/03/17,04:36:14,07,08,1, 11.9,1,1, 0.554, 10403.783, 472.724, 52842.601 25/03/17,04:36:14,08,08,1, 11.9,1,1, 0.554, 10403.763, 472.737, 52842.632 25/03/17,04:36:14,09,08,1, 11.9,1,1, 0.554, 10403.772, 472.712, 52842.567 25/03/17,04:36:14,10,08,1, 11.9,1,1, 0.554, 10403.759, 472.735, 52842.602 25/03/17,04:36:14,11,08,1, 11.9,1,1, 0.554, 10403.755, 472.744, 52842.595 25/03/17,04:36:14,12,08,1, 11.9,1,1, 0.554, 10403.751, 472.747, 52842.625 25/03/17,04:36:14,13,08,1, 11.9,1,1, 0.554, 10403.734, 472.739, 52842.562 25/03/17,04:36:14,14,08,1, 11.9,1,1, 0.554, 10403.715, 472.751, 52842.558 25/03/17,04:36:14,15,08,1, 11.9,1,1, 0.554, 10403.710, 472.760, 52842.593 25/03/17,04:36:14,16,08,1, 11.9,1,1, 0.554, 10403.728, 472.753, 52842.576 25/03/17,04:36:14,17,08,1, 11.9,1,1, 0.554, 10403.681, 472.757, 52842.646 25/03/17,04:36:14,18,08,1, 11.9,1,1, 0.554, 10403.681, 472.774, 52842.650 25/03/17,04:36:14,19,08,1, 11.9,1,1, 0.554, 10403.679, 472.736, 52842.600 25/03/17,04:36:15,00,08,1, 11.9,1,1, 0.556, 10403.676, 472.736, 52842.600 25/03/17,04:36:15,01,08,1, 11.9,1,1, 0.556, 10403.649, 472.755, 52842.642 25/03/17,04:36:15,02,08,1, 11.9,1,1, 0.556, 10403.651, 472.756, 52842.699 25/03/17,04:36:15,03,08,1, 11.9,1,1, 0.556, 10403.632, 472.760, 52842.617 25/03/17,04:36:15,04,08,1, 11.9,1,1, 0.556, 10403.645, 472.770, 52842.649 25/03/17,04:36:15,05,08,1, 11.9,1,1, 0.556, 10403.631, 472.747, 52842.590 25/03/17,04:36:15,06,08,1, 11.9,1,1, 0.556, 10403.611, 472.762, 52842.702 25/03/17,04:36:15,07,08,1, 11.9,1,1, 0.556, 10403.621, 472.784, 52842.690 25/03/17,04:36:15,08,08,1, 11.9,1,1, 0.556, 10403.597, 472.767, 52842.678 25/03/17,04:36:15,09,08,1, 11.9,1,1, 0.556, 10403.611, 472.789, 52842.705 25/03/17,04:36:15,10,08,1, 11.9,1,1, 0.556, 10403.601, 472.795, 52842.632 25/03/17,04:36:15,11,08,1, 11.9,1,1, 0.556, 10403.565, 472.775, 52842.629 25/03/17,04:36:15,12,08,1, 11.9,1,1, 0.556, 10403.579, 472.784, 52842.674 25/03/17,04:36:15,13,08,1, 11.9,1,1, 0.556, 10403.543, 472.793, 52842.601 25/03/17,04:36:15,14,08,1, 11.9,1,1, 0.556, 10403.585, 472.830, 52842.649 25/03/17,04:36:15,15,08,1, 11.9,1,1, 0.556, 10403.547, 472.786, 52842.675 25/03/17,04:36:15,16,08,1, 11.9,1,1, 0.556, 10403.548, 472.804, 52842.727 25/03/17,04:36:15,17,08,1, 11.9,1,1, 0.556, 10403.545, 472.793, 52842.694 25/03/17,04:36:15,18,08,1, 11.9,1,1, 0.556, 10403.528, 472.796, 52842.657 25/03/17,04:36:15,19,08,1, 11.9,1,1, 0.556, 10403.514, 472.810, 52842.700 25/03/17,04:36:16,00,08,1, 12.0,1,1, 0.552, 10403.509, 472.810, 52842.700 25/03/17,04:36:16,01,08,1, 12.0,1,1, 0.552, 10403.526, 472.775, 52842.687 25/03/17,04:36:16,02,08,1, 12.0,1,1, 0.552, 10403.493, 472.778, 52842.628 25/03/17,04:36:16,03,08,1, 12.0,1,1, 0.552, 10403.474, 472.787, 52842.680 25/03/17,04:36:16,04,08,1, 12.0,1,1, 0.552, 10403.475, 472.825, 52842.700 25/03/17,04:36:16,05,08,1, 12.0,1,1, 0.552, 10403.473, 472.788, 52842.624 25/03/17,04:36:16,06,08,1, 12.0,1,1, 0.552, 10403.463, 472.808, 52842.745 25/03/17,04:36:16,07,08,1, 12.0,1,1, 0.552, 10403.465, 472.798, 52842.685 25/03/17,04:36:16,08,08,1, 12.0,1,1, 0.552, 10403.462, 472.808, 52842.774 25/03/17,04:36:16,09,08,1, 12.0,1,1, 0.552, 10403.428, 472.809, 52842.718 25/03/17,04:36:16,10,08,1, 12.0,1,1, 0.552, 10403.437, 472.805, 52842.740 25/03/17,04:36:16,11,08,1, 12.0,1,1, 0.552, 10403.431, 472.833, 52842.731 25/03/17,04:36:16,12,08,1, 12.0,1,1, 0.552, 10403.436, 472.833, 52842.720 25/03/17,04:36:16,13,08,1, 12.0,1,1, 0.552, 10403.425, 472.822, 52842.641 25/03/17,04:36:16,14,08,1, 12.0,1,1, 0.552, 10403.397, 472.820, 52842.751 25/03/17,04:36:16,15,08,1, 12.0,1,1, 0.552, 10403.437, 472.834, 52842.755 25/03/17,04:36:16,16,08,1, 12.0,1,1, 0.552, 10403.412, 472.816, 52842.676 25/03/17,04:36:16,17,08,1, 12.0,1,1, 0.552, 10403.385, 472.833, 52842.769 25/03/17,04:36:16,18,08,1, 12.0,1,1, 0.552, 10403.366, 472.829, 52842.764 25/03/17,04:36:16,19,08,1, 12.0,1,1, 0.552, 10403.384, 472.810, 52842.730 25/03/17,04:36:17,00,08,1, 11.9,1,1, 0.554, 10403.384, 472.810, 52842.730 25/03/17,04:36:17,01,08,1, 11.9,1,1, 0.554, 10403.381, 472.801, 52842.705 25/03/17,04:36:17,02,08,1, 11.9,1,1, 0.554, 10403.345, 472.805, 52842.735 25/03/17,04:36:17,03,08,1, 11.9,1,1, 0.554, 10403.360, 472.827, 52842.723 25/03/17,04:36:17,04,08,1, 11.9,1,1, 0.554, 10403.336, 472.786, 52842.649 25/03/17,04:36:17,05,08,1, 11.9,1,1, 0.554, 10403.339, 472.786, 52842.655 25/03/17,04:36:17,06,08,1, 11.9,1,1, 0.554, 10403.315, 472.824, 52842.736 25/03/17,04:36:17,07,08,1, 11.9,1,1, 0.554, 10403.307, 472.804, 52842.784 25/03/17,04:36:17,08,08,1, 11.9,1,1, 0.554, 10403.311, 472.802, 52842.768 25/03/17,04:36:17,09,08,1, 11.9,1,1, 0.554, 10403.316, 472.814, 52842.727 25/03/17,04:36:17,10,08,1, 11.9,1,1, 0.554, 10403.297, 472.781, 52842.708 25/03/17,04:36:17,11,08,1, 11.9,1,1, 0.554, 10403.288, 472.795, 52842.716 25/03/17,04:36:17,12,08,1, 11.9,1,1, 0.554, 10403.292, 472.812, 52842.709 25/03/17,04:36:17,13,08,1, 11.9,1,1, 0.554, 10403.295, 472.788, 52842.652 25/03/17,04:36:17,14,08,1, 11.9,1,1, 0.554, 10403.279, 472.822, 52842.717 25/03/17,04:36:17,15,08,1, 11.9,1,1, 0.554, 10403.279, 472.794, 52842.705 25/03/17,04:36:17,16,08,1, 11.9,1,1, 0.554, 10403.266, 472.786, 52842.704 25/03/17,04:36:17,17,08,1, 11.9,1,1, 0.554, 10403.247, 472.809, 52842.749 25/03/17,04:36:17,18,08,1, 11.9,1,1, 0.554, 10403.250, 472.787, 52842.564 25/03/17,04:36:17,19,08,1, 11.9,1,1, 0.554, 10403.202, 472.808, 52842.836 25/03/17,04:36:18,00,08,1, 11.8,1,1, 0.553, 10403.200, 472.808, 52842.836 25/03/17,04:36:18,01,08,1, 11.8,1,1, 0.553, 10403.212, 472.812, 52842.817 25/03/17,04:36:18,02,08,1, 11.8,1,1, 0.553, 10403.233, 472.794, 52842.831 25/03/17,04:36:18,03,08,1, 11.8,1,1, 0.553, 10403.234, 472.777, 52842.794 25/03/17,04:36:18,04,08,1, 11.8,1,1, 0.553, 10403.224, 472.766, 52842.738 25/03/17,04:36:18,05,08,1, 11.8,1,1, 0.553, 10403.206, 472.768, 52842.780 25/03/17,04:36:18,06,08,1, 11.8,1,1, 0.553, 10403.238, 472.802, 52842.748 25/03/17,04:36:18,07,08,1, 11.8,1,1, 0.553, 10403.230, 472.785, 52842.699 25/03/17,04:36:18,08,08,1, 11.8,1,1, 0.553, 10403.200, 472.803, 52842.793 25/03/17,04:36:18,09,08,1, 11.8,1,1, 0.553, 10403.171, 472.809, 52842.768 25/03/17,04:36:18,10,08,1, 11.8,1,1, 0.553, 10403.192, 472.788, 52842.748 25/03/17,04:36:18,11,08,1, 11.8,1,1, 0.553, 10403.183, 472.789, 52842.752 25/03/17,04:36:18,12,08,1, 11.8,1,1, 0.553, 10403.164, 472.782, 52842.762 25/03/17,04:36:18,13,08,1, 11.8,1,1, 0.553, 10403.183, 472.784, 52842.741 25/03/17,04:36:18,14,08,1, 11.8,1,1, 0.553, 10403.173, 472.785, 52842.818 25/03/17,04:36:18,15,08,1, 11.8,1,1, 0.553, 10403.170, 472.802, 52842.837 25/03/17,04:36:18,16,08,1, 11.8,1,1, 0.553, 10403.165, 472.796, 52842.765 25/03/17,04:36:18,17,08,1, 11.8,1,1, 0.553, 10403.146, 472.815, 52842.790 25/03/17,04:36:18,18,08,1, 11.8,1,1, 0.553, 10403.157, 472.792, 52842.741 25/03/17,04:36:18,19,08,1, 11.8,1,1, 0.553, 10403.156, 472.803, 52842.762 25/03/17,04:36:19,00,08,1, 11.9,1,1, 0.554, 10403.150, 472.803, 52842.762 25/03/17,04:36:19,01,08,1, 11.9,1,1, 0.554, 10403.139, 472.818, 52842.829 25/03/17,04:36:19,02,08,1, 11.9,1,1, 0.554, 10403.146, 472.805, 52842.763 25/03/17,04:36:19,03,08,1, 11.9,1,1, 0.554, 10403.140, 472.786, 52842.834 25/03/17,04:36:19,04,08,1, 11.9,1,1, 0.554, 10403.154, 472.776, 52842.793 25/03/17,04:36:19,05,08,1, 11.9,1,1, 0.554, 10403.126, 472.796, 52842.799 25/03/17,04:36:19,06,08,1, 11.9,1,1, 0.554, 10403.112, 472.790, 52842.819 25/03/17,04:36:19,07,08,1, 11.9,1,1, 0.554, 10403.095, 472.797, 52842.813 25/03/17,04:36:19,08,08,1, 11.9,1,1, 0.554, 10403.094, 472.793, 52842.781 25/03/17,04:36:19,09,08,1, 11.9,1,1, 0.554, 10403.104, 472.800, 52842.828 25/03/17,04:36:19,10,08,1, 11.9,1,1, 0.554, 10403.072, 472.790, 52842.851 25/03/17,04:36:19,11,08,1, 11.9,1,1, 0.554, 10403.085, 472.802, 52842.790 25/03/17,04:36:19,12,08,1, 11.9,1,1, 0.554, 10403.116, 472.779, 52842.823 25/03/17,04:36:19,13,08,1, 11.9,1,1, 0.554, 10403.079, 472.783, 52842.798 25/03/17,04:36:19,14,08,1, 11.9,1,1, 0.554, 10403.081, 472.802, 52842.787 25/03/17,04:36:19,15,08,1, 11.9,1,1, 0.554, 10403.077, 472.781, 52842.742 25/03/17,04:36:19,16,08,1, 11.9,1,1, 0.554, 10403.078, 472.788, 52842.803 25/03/17,04:36:19,17,08,1, 11.9,1,1, 0.554, 10403.066, 472.808, 52842.768 25/03/17,04:36:19,18,08,1, 11.9,1,1, 0.554, 10403.019, 472.780, 52842.869 25/03/17,04:36:19,19,08,1, 11.9,1,1, 0.554, 10403.048, 472.807, 52842.817 25/03/17,04:36:20,00,08,1, 11.9,1,1, 0.551, 10403.042, 472.807, 52842.817 25/03/17,04:36:20,01,08,1, 11.9,1,1, 0.551, 10403.027, 472.793, 52842.822 25/03/17,04:36:20,02,08,1, 11.9,1,1, 0.551, 10403.026, 472.790, 52842.748 25/03/17,04:36:20,03,08,1, 11.9,1,1, 0.551, 10403.003, 472.795, 52842.858 25/03/17,04:36:20,04,08,1, 11.9,1,1, 0.551, 10403.009, 472.796, 52842.774 25/03/17,04:36:20,05,08,1, 11.9,1,1, 0.551, 10403.001, 472.772, 52842.789 25/03/17,04:36:20,06,08,1, 11.9,1,1, 0.551, 10402.997, 472.765, 52842.769 25/03/17,04:36:20,07,08,1, 11.9,1,1, 0.551, 10402.980, 472.784, 52842.846 25/03/17,04:36:20,08,08,1, 11.9,1,1, 0.551, 10402.966, 472.797, 52842.844 25/03/17,04:36:20,09,08,1, 11.9,1,1, 0.551, 10402.976, 472.792, 52842.849 25/03/17,04:36:20,10,08,1, 11.9,1,1, 0.551, 10402.969, 472.785, 52842.856 25/03/17,04:36:20,11,08,1, 11.9,1,1, 0.551, 10402.953, 472.796, 52842.846 25/03/17,04:36:20,12,08,1, 11.9,1,1, 0.551, 10402.939, 472.781, 52842.806 25/03/17,04:36:20,13,08,1, 11.9,1,1, 0.551, 10402.944, 472.794, 52842.841 25/03/17,04:36:20,14,08,1, 11.9,1,1, 0.551, 10402.937, 472.806, 52842.849 25/03/17,04:36:20,15,08,1, 11.9,1,1, 0.551, 10402.931, 472.802, 52842.837 25/03/17,04:36:20,16,08,1, 11.9,1,1, 0.551, 10402.915, 472.816, 52842.852 25/03/17,04:36:20,17,08,1, 11.9,1,1, 0.551, 10402.928, 472.829, 52842.771 25/03/17,04:36:20,18,08,1, 11.9,1,1, 0.551, 10402.924, 472.819, 52842.866 25/03/17,04:36:20,19,08,1, 11.9,1,1, 0.551, 10402.919, 472.826, 52842.804 25/03/17,04:36:21,00,08,1, 12.0,1,1, 0.550, 10402.917, 472.826, 52842.804 25/03/17,04:36:21,01,08,1, 12.0,1,1, 0.550, 10402.902, 472.812, 52842.837 25/03/17,04:36:21,02,08,1, 12.0,1,1, 0.550, 10402.879, 472.803, 52842.813 25/03/17,04:36:21,03,08,1, 12.0,1,1, 0.550, 10402.889, 472.836, 52842.832 25/03/17,04:36:21,04,08,1, 12.0,1,1, 0.550, 10402.862, 472.830, 52842.836 25/03/17,04:36:21,05,08,1, 12.0,1,1, 0.550, 10402.831, 472.807, 52842.876 25/03/17,04:36:21,06,08,1, 12.0,1,1, 0.550, 10402.870, 472.824, 52842.869 25/03/17,04:36:21,07,08,1, 12.0,1,1, 0.550, 10402.854, 472.811, 52842.812 25/03/17,04:36:21,08,08,1, 12.0,1,1, 0.550, 10402.844, 472.825, 52842.823 25/03/17,04:36:21,09,08,1, 12.0,1,1, 0.550, 10402.830, 472.823, 52842.883 25/03/17,04:36:21,10,08,1, 12.0,1,1, 0.550, 10402.831, 472.807, 52842.848 25/03/17,04:36:21,11,08,1, 12.0,1,1, 0.550, 10402.840, 472.823, 52842.947 25/03/17,04:36:21,12,08,1, 12.0,1,1, 0.550, 10402.835, 472.832, 52842.877 25/03/17,04:36:21,13,08,1, 12.0,1,1, 0.550, 10402.797, 472.828, 52842.859 25/03/17,04:36:21,14,08,1, 12.0,1,1, 0.550, 10402.816, 472.858, 52842.921 25/03/17,04:36:21,15,08,1, 12.0,1,1, 0.550, 10402.804, 472.853, 52842.932 25/03/17,04:36:21,16,08,1, 12.0,1,1, 0.550, 10402.776, 472.830, 52842.885 25/03/17,04:36:21,17,08,1, 12.0,1,1, 0.550, 10402.787, 472.839, 52842.943 25/03/17,04:36:21,18,08,1, 12.0,1,1, 0.550, 10402.759, 472.841, 52842.902 25/03/17,04:36:21,19,08,1, 12.0,1,1, 0.550, 10402.768, 472.867, 52842.903 25/03/17,04:36:22,00,08,1, 11.9,1,1, 0.556, 10402.766, 472.867, 52842.903 25/03/17,04:36:22,01,08,1, 11.9,1,1, 0.556, 10402.736, 472.840, 52842.877 25/03/17,04:36:22,02,08,1, 11.9,1,1, 0.556, 10402.752, 472.851, 52842.838 25/03/17,04:36:22,03,08,1, 11.9,1,1, 0.556, 10402.721, 472.855, 52842.948 25/03/17,04:36:22,04,08,1, 11.9,1,1, 0.556, 10402.740, 472.865, 52842.967 25/03/17,04:36:22,05,08,1, 11.9,1,1, 0.556, 10402.709, 472.819, 52842.886 25/03/17,04:36:22,06,08,1, 11.9,1,1, 0.556, 10402.705, 472.822, 52842.867 25/03/17,04:36:22,07,08,1, 11.9,1,1, 0.556, 10402.727, 472.850, 52842.950 25/03/17,04:36:22,08,08,1, 11.9,1,1, 0.556, 10402.684, 472.829, 52842.853 25/03/17,04:36:22,09,08,1, 11.9,1,1, 0.556, 10402.674, 472.833, 52842.898 25/03/17,04:36:22,10,08,1, 11.9,1,1, 0.556, 10402.693, 472.854, 52842.881 25/03/17,04:36:22,11,08,1, 11.9,1,1, 0.556, 10402.648, 472.853, 52842.935 25/03/17,04:36:22,12,08,1, 11.9,1,1, 0.556, 10402.658, 472.843, 52842.951 25/03/17,04:36:22,13,08,1, 11.9,1,1, 0.556, 10402.641, 472.841, 52842.930 25/03/17,04:36:22,14,08,1, 11.9,1,1, 0.556, 10402.658, 472.828, 52842.662 25/03/17,04:36:22,15,08,1, 11.9,1,1, 0.556, 10402.594, 472.832, 52842.944 25/03/17,04:36:22,16,08,1, 11.9,1,1, 0.556, 10402.633, 472.851, 52842.934 25/03/17,04:36:22,17,08,1, 11.9,1,1, 0.556, 10402.585, 472.855, 52842.990 25/03/17,04:36:22,18,08,1, 11.9,1,1, 0.556, 10402.618, 472.859, 52842.997 25/03/17,04:36:22,19,08,1, 11.9,1,1, 0.556, 10402.582, 472.856, 52842.972 25/03/17,04:36:23,00,09,1, 11.9,1,1, 0.557, 10402.575, 472.856, 52842.972 25/03/17,04:36:23,01,09,1, 11.9,1,1, 0.557, 10402.594, 472.838, 52842.719 25/03/17,04:36:23,02,09,1, 11.9,1,1, 0.557, 10402.554, 472.860, 52842.846 25/03/17,04:36:23,03,09,1, 11.9,1,1, 0.557, 10402.596, 472.843, 52842.874 25/03/17,04:36:23,04,09,1, 11.9,1,1, 0.557, 10402.549, 472.875, 52842.970 25/03/17,04:36:23,05,09,1, 11.9,1,1, 0.557, 10402.548, 472.860, 52842.942 25/03/17,04:36:23,06,09,1, 11.9,1,1, 0.557, 10402.560, 472.868, 52842.986 25/03/17,04:36:23,07,09,1, 11.9,1,1, 0.557, 10402.546, 472.862, 52842.959 25/03/17,04:36:23,08,09,1, 11.9,1,1, 0.557, 10402.549, 472.858, 52842.963 25/03/17,04:36:23,09,09,1, 11.9,1,1, 0.557, 10402.546, 472.875, 52842.977 25/03/17,04:36:23,10,09,1, 11.9,1,1, 0.557, 10402.516, 472.869, 52842.997 25/03/17,04:36:23,11,09,1, 11.9,1,1, 0.557, 10402.525, 472.855, 52842.960 25/03/17,04:36:23,12,09,1, 11.9,1,1, 0.557, 10402.501, 472.874, 52842.998 25/03/17,04:36:23,13,09,1, 11.9,1,1, 0.557, 10402.486, 472.878, 52843.018 25/03/17,04:36:23,14,09,1, 11.9,1,1, 0.557, 10402.478, 472.884, 52843.049 25/03/17,04:36:23,15,09,1, 11.9,1,1, 0.557, 10402.479, 472.873, 52842.999 25/03/17,04:36:23,16,09,1, 11.9,1,1, 0.557, 10402.459, 472.877, 52842.968 25/03/17,04:36:23,17,09,1, 11.9,1,1, 0.557, 10402.464, 472.884, 52843.007 25/03/17,04:36:23,18,09,1, 11.9,1,1, 0.557, 10402.457, 472.930, 52843.023 25/03/17,04:36:23,19,09,1, 11.9,1,1, 0.557, 10402.453, 472.927, 52843.006 25/03/17,04:36:24,00,08,1, 11.9,1,1, 0.552, 10402.449, 472.927, 52843.006 25/03/17,04:36:24,01,08,1, 11.9,1,1, 0.552, 10402.426, 472.920, 52843.073 25/03/17,04:36:24,02,08,1, 11.9,1,1, 0.552, 10402.431, 472.914, 52843.002 25/03/17,04:36:24,03,08,1, 11.9,1,1, 0.552, 10402.444, 472.938, 52843.165 25/03/17,04:36:24,04,08,1, 11.9,1,1, 0.552, 10402.399, 472.947, 52842.990 25/03/17,04:36:24,05,08,1, 11.9,1,1, 0.552, 10402.383, 472.942, 52843.102 25/03/17,04:36:24,06,08,1, 11.9,1,1, 0.552, 10402.399, 472.936, 52843.080 25/03/17,04:36:24,07,08,1, 11.9,1,1, 0.552, 10402.393, 472.906, 52843.083 25/03/17,04:36:24,08,08,1, 11.9,1,1, 0.552, 10402.401, 472.947, 52843.054 25/03/17,04:36:24,09,08,1, 11.9,1,1, 0.552, 10402.392, 472.929, 52843.050 25/03/17,04:36:24,10,08,1, 11.9,1,1, 0.552, 10402.388, 472.953, 52843.095 25/03/17,04:36:24,11,08,1, 11.9,1,1, 0.552, 10402.366, 472.944, 52843.079 25/03/17,04:36:24,12,08,1, 11.9,1,1, 0.552, 10402.372, 472.939, 52843.111 25/03/17,04:36:24,13,08,1, 11.9,1,1, 0.552, 10402.355, 472.946, 52843.142 25/03/17,04:36:24,14,08,1, 11.9,1,1, 0.552, 10402.363, 472.960, 52843.158 25/03/17,04:36:24,15,08,1, 11.9,1,1, 0.552, 10402.352, 472.950, 52843.048 25/03/17,04:36:24,16,08,1, 11.9,1,1, 0.552, 10402.346, 472.952, 52843.058 25/03/17,04:36:24,17,08,1, 11.9,1,1, 0.552, 10402.329, 472.961, 52843.127 25/03/17,04:36:24,18,08,1, 11.9,1,1, 0.552, 10402.338, 472.957, 52843.159 25/03/17,04:36:24,19,08,1, 11.9,1,1, 0.552, 10402.337, 472.951, 52843.070 25/03/17,04:36:25,00,09,1, 11.9,1,1, 0.555, 10402.333, 472.951, 52843.070 25/03/17,04:36:25,01,09,1, 11.9,1,1, 0.555, 10402.305, 472.963, 52843.166 25/03/17,04:36:25,02,09,1, 11.9,1,1, 0.555, 10402.311, 472.966, 52843.193 25/03/17,04:36:25,03,09,1, 11.9,1,1, 0.555, 10402.304, 472.958, 52843.160 25/03/17,04:36:25,04,09,1, 11.9,1,1, 0.555, 10402.296, 472.975, 52843.101 25/03/17,04:36:25,05,09,1, 11.9,1,1, 0.555, 10402.282, 472.984, 52843.295 25/03/17,04:36:25,06,09,1, 11.9,1,1, 0.555, 10402.269, 472.974, 52843.136 25/03/17,04:36:25,07,09,1, 11.9,1,1, 0.555, 10402.246, 472.981, 52843.288 25/03/17,04:36:25,08,09,1, 11.9,1,1, 0.555, 10402.290, 472.945, 52843.134 25/03/17,04:36:25,09,09,1, 11.9,1,1, 0.555, 10402.276, 472.980, 52843.219 25/03/17,04:36:25,10,09,1, 11.9,1,1, 0.555, 10402.258, 472.960, 52843.190 25/03/17,04:36:25,11,09,1, 11.9,1,1, 0.555, 10402.258, 472.965, 52843.127 25/03/17,04:36:25,12,09,1, 11.9,1,1, 0.555, 10402.243, 472.980, 52843.137 25/03/17,04:36:25,13,09,1, 11.9,1,1, 0.555, 10402.229, 472.994, 52843.169 25/03/17,04:36:25,14,09,1, 11.9,1,1, 0.555, 10402.221, 472.979, 52843.070 25/03/17,04:36:25,15,09,1, 11.9,1,1, 0.555, 10402.236, 472.997, 52843.181 25/03/17,04:36:25,16,09,1, 11.9,1,1, 0.555, 10402.215, 472.996, 52843.132 25/03/17,04:36:25,17,09,1, 11.9,1,1, 0.555, 10402.201, 472.994, 52843.127 25/03/17,04:36:25,18,09,1, 11.9,1,1, 0.555, 10402.213, 472.977, 52843.146 25/03/17,04:36:25,19,09,1, 11.9,1,1, 0.555, 10402.204, 473.015, 52843.117 25/03/17,04:36:26,00,10,1, 11.9,1,1, 0.555, 10402.199, 473.015, 52843.117 25/03/17,04:36:26,01,10,1, 11.9,1,1, 0.555, 10402.214, 473.035, 52843.229 25/03/17,04:36:26,02,10,1, 11.9,1,1, 0.555, 10402.179, 473.029, 52843.248 25/03/17,04:36:26,03,10,1, 11.9,1,1, 0.555, 10402.188, 473.028, 52843.239 25/03/17,04:36:26,04,10,1, 11.9,1,1, 0.555, 10402.200, 473.060, 52843.259 25/03/17,04:36:26,05,10,1, 11.9,1,1, 0.555, 10402.179, 473.060, 52843.198 25/03/17,04:36:26,06,10,1, 11.9,1,1, 0.555, 10402.169, 473.059, 52843.225 25/03/17,04:36:26,07,10,1, 11.9,1,1, 0.555, 10402.179, 473.058, 52843.223 25/03/17,04:36:26,08,10,1, 11.9,1,1, 0.555, 10402.172, 473.079, 52843.287 25/03/17,04:36:26,09,10,1, 11.9,1,1, 0.555, 10402.174, 473.050, 52843.188 25/03/17,04:36:26,10,10,1, 11.9,1,1, 0.555, 10402.174, 473.050, 52843.246 25/03/17,04:36:26,11,10,1, 11.9,1,1, 0.555, 10402.155, 473.045, 52843.215 25/03/17,04:36:26,12,10,1, 11.9,1,1, 0.555, 10402.141, 473.042, 52843.196 25/03/17,04:36:26,13,10,1, 11.9,1,1, 0.555, 10402.150, 473.066, 52843.239 25/03/17,04:36:26,14,10,1, 11.9,1,1, 0.555, 10402.140, 473.057, 52843.232 25/03/17,04:36:26,15,10,1, 11.9,1,1, 0.555, 10402.127, 473.066, 52843.268 25/03/17,04:36:26,16,10,1, 11.9,1,1, 0.555, 10402.137, 473.082, 52843.311 25/03/17,04:36:26,17,10,1, 11.9,1,1, 0.555, 10402.142, 473.066, 52843.258 25/03/17,04:36:26,18,10,1, 11.9,1,1, 0.555, 10402.138, 473.078, 52843.266 25/03/17,04:36:26,19,10,1, 11.9,1,1, 0.555, 10402.128, 473.075, 52843.198 25/03/17,04:36:27,00,09,1, 12.0,1,1, 0.554, 10402.124, 473.075, 52843.198 25/03/17,04:36:27,01,09,1, 12.0,1,1, 0.554, 10402.116, 473.082, 52843.295 25/03/17,04:36:27,02,09,1, 12.0,1,1, 0.554, 10402.106, 473.086, 52843.309 25/03/17,04:36:27,03,09,1, 12.0,1,1, 0.554, 10402.100, 473.098, 52843.323 25/03/17,04:36:27,04,09,1, 12.0,1,1, 0.554, 10402.116, 473.099, 52843.349 25/03/17,04:36:27,05,09,1, 12.0,1,1, 0.554, 10402.095, 473.094, 52843.306 25/03/17,04:36:27,06,09,1, 12.0,1,1, 0.554, 10402.085, 473.089, 52843.260 25/03/17,04:36:27,07,09,1, 12.0,1,1, 0.554, 10402.095, 473.075, 52843.314 25/03/17,04:36:27,08,09,1, 12.0,1,1, 0.554, 10402.097, 473.107, 52843.301 25/03/17,04:36:27,09,09,1, 12.0,1,1, 0.554, 10402.092, 473.102, 52843.377 25/03/17,04:36:27,10,09,1, 12.0,1,1, 0.554, 10402.064, 473.111, 52843.343 25/03/17,04:36:27,11,09,1, 12.0,1,1, 0.554, 10402.084, 473.111, 52843.374 25/03/17,04:36:27,12,09,1, 12.0,1,1, 0.554, 10402.069, 473.082, 52843.293 25/03/17,04:36:27,13,09,1, 12.0,1,1, 0.554, 10402.071, 473.085, 52843.273 25/03/17,04:36:27,14,09,1, 12.0,1,1, 0.554, 10402.054, 473.091, 52843.297 25/03/17,04:36:27,15,09,1, 12.0,1,1, 0.554, 10402.028, 473.083, 52843.335 25/03/17,04:36:27,16,09,1, 12.0,1,1, 0.554, 10402.057, 473.106, 52843.337 25/03/17,04:36:27,17,09,1, 12.0,1,1, 0.554, 10402.044, 473.093, 52843.359 25/03/17,04:36:27,18,09,1, 12.0,1,1, 0.554, 10402.028, 473.095, 52843.343 25/03/17,04:36:27,19,09,1, 12.0,1,1, 0.554, 10402.021, 473.122, 52843.338 25/03/17,04:36:28,00,09,1, 12.0,1,1, 0.556, 10402.015, 473.122, 52843.338 25/03/17,04:36:28,01,09,1, 12.0,1,1, 0.556, 10402.023, 473.122, 52843.518 25/03/17,04:36:28,02,09,1, 12.0,1,1, 0.556, 10402.012, 473.092, 52843.224 25/03/17,04:36:28,03,09,1, 12.0,1,1, 0.556, 10401.995, 473.141, 52843.396 25/03/17,04:36:28,04,09,1, 12.0,1,1, 0.556, 10401.967, 473.134, 52843.339 25/03/17,04:36:28,05,09,1, 12.0,1,1, 0.556, 10402.010, 473.163, 52843.341 25/03/17,04:36:28,06,09,1, 12.0,1,1, 0.556, 10401.980, 473.142, 52843.336 25/03/17,04:36:28,07,09,1, 12.0,1,1, 0.556, 10401.976, 473.146, 52843.338 25/03/17,04:36:28,08,09,1, 12.0,1,1, 0.556, 10401.956, 473.122, 52843.324 25/03/17,04:36:28,09,09,1, 12.0,1,1, 0.556, 10401.941, 473.158, 52843.352 25/03/17,04:36:28,10,09,1, 12.0,1,1, 0.556, 10401.961, 473.153, 52843.422 25/03/17,04:36:28,11,09,1, 12.0,1,1, 0.556, 10401.954, 473.157, 52843.376 25/03/17,04:36:28,12,09,1, 12.0,1,1, 0.556, 10401.946, 473.173, 52843.403 25/03/17,04:36:28,13,09,1, 12.0,1,1, 0.556, 10401.933, 473.162, 52843.387 25/03/17,04:36:28,14,09,1, 12.0,1,1, 0.556, 10401.906, 473.164, 52843.348 25/03/17,04:36:28,15,09,1, 12.0,1,1, 0.556, 10401.930, 473.171, 52843.419 25/03/17,04:36:28,16,09,1, 12.0,1,1, 0.556, 10401.912, 473.167, 52843.344 25/03/17,04:36:28,17,09,1, 12.0,1,1, 0.556, 10401.913, 473.159, 52843.403 25/03/17,04:36:28,18,09,1, 12.0,1,1, 0.556, 10401.934, 473.163, 52843.346 25/03/17,04:36:28,19,09,1, 12.0,1,1, 0.556, 10401.892, 473.183, 52843.366 25/03/17,04:36:29,00,09,1, 11.9,1,1, 0.553, 10401.890, 473.183, 52843.366 25/03/17,04:36:29,01,09,1, 11.9,1,1, 0.553, 10401.894, 473.191, 52843.372 25/03/17,04:36:29,02,09,1, 11.9,1,1, 0.553, 10401.893, 473.217, 52843.449 25/03/17,04:36:29,03,09,1, 11.9,1,1, 0.553, 10401.870, 473.192, 52843.463 25/03/17,04:36:29,04,09,1, 11.9,1,1, 0.553, 10401.868, 473.202, 52843.498 25/03/17,04:36:29,05,09,1, 11.9,1,1, 0.553, 10401.845, 473.182, 52843.428 25/03/17,04:36:29,06,09,1, 11.9,1,1, 0.553, 10401.860, 473.217, 52843.405 25/03/17,04:36:29,07,09,1, 11.9,1,1, 0.553, 10401.842, 473.193, 52843.410 25/03/17,04:36:29,08,09,1, 11.9,1,1, 0.553, 10401.860, 473.194, 52843.466 25/03/17,04:36:29,09,09,1, 11.9,1,1, 0.553, 10401.858, 473.234, 52843.393 25/03/17,04:36:29,10,09,1, 11.9,1,1, 0.553, 10401.839, 473.228, 52843.464 25/03/17,04:36:29,11,09,1, 11.9,1,1, 0.553, 10401.832, 473.253, 52843.459 25/03/17,04:36:29,12,09,1, 11.9,1,1, 0.553, 10401.805, 473.236, 52843.469 25/03/17,04:36:29,13,09,1, 11.9,1,1, 0.553, 10401.807, 473.260, 52843.438 25/03/17,04:36:29,14,09,1, 11.9,1,1, 0.553, 10401.811, 473.251, 52843.425 25/03/17,04:36:29,15,09,1, 11.9,1,1, 0.553, 10401.799, 473.249, 52843.415 25/03/17,04:36:29,16,09,1, 11.9,1,1, 0.553, 10401.798, 473.278, 52843.472 25/03/17,04:36:29,17,09,1, 11.9,1,1, 0.553, 10401.780, 473.254, 52843.454 25/03/17,04:36:29,18,09,1, 11.9,1,1, 0.553, 10401.799, 473.263, 52843.492 25/03/17,04:36:29,19,09,1, 11.9,1,1, 0.553, 10401.786, 473.263, 52843.494 25/03/17,04:36:30,00,09,1, 11.9,1,1, 0.556, 10401.782, 473.263, 52843.494 25/03/17,04:36:30,01,09,1, 11.9,1,1, 0.556, 10401.755, 473.272, 52843.505 25/03/17,04:36:30,02,09,1, 11.9,1,1, 0.556, 10401.780, 473.291, 52843.527 25/03/17,04:36:30,03,09,1, 11.9,1,1, 0.556, 10401.763, 473.286, 52843.483 25/03/17,04:36:30,04,09,1, 11.9,1,1, 0.556, 10401.741, 473.301, 52843.528 25/03/17,04:36:30,05,09,1, 11.9,1,1, 0.556, 10401.755, 473.317, 52843.549 25/03/17,04:36:30,06,09,1, 11.9,1,1, 0.556, 10401.730, 473.311, 52843.546 25/03/17,04:36:30,07,09,1, 11.9,1,1, 0.556, 10401.726, 473.292, 52843.571 25/03/17,04:36:30,08,09,1, 11.9,1,1, 0.556, 10401.717, 473.311, 52843.510 25/03/17,04:36:30,09,09,1, 11.9,1,1, 0.556, 10401.699, 473.299, 52843.522 25/03/17,04:36:30,10,09,1, 11.9,1,1, 0.556, 10401.688, 473.312, 52843.531 25/03/17,04:36:30,11,09,1, 11.9,1,1, 0.556, 10401.695, 473.319, 52843.589 25/03/17,04:36:30,12,09,1, 11.9,1,1, 0.556, 10401.709, 473.308, 52843.550 25/03/17,04:36:30,13,09,1, 11.9,1,1, 0.556, 10401.689, 473.305, 52843.567 25/03/17,04:36:30,14,09,1, 11.9,1,1, 0.556, 10401.678, 473.317, 52843.531 25/03/17,04:36:30,15,09,1, 11.9,1,1, 0.556, 10401.688, 473.316, 52843.570 25/03/17,04:36:30,16,09,1, 11.9,1,1, 0.556, 10401.673, 473.330, 52843.556 25/03/17,04:36:30,17,09,1, 11.9,1,1, 0.556, 10401.669, 473.332, 52843.630 25/03/17,04:36:30,18,09,1, 11.9,1,1, 0.556, 10401.678, 473.327, 52843.566 25/03/17,04:36:30,19,09,1, 11.9,1,1, 0.556, 10401.699, 473.316, 52843.598 25/03/17,04:36:31,00,09,1, 11.9,1,1, 0.555, 10401.698, 473.316, 52843.598 25/03/17,04:36:31,01,09,1, 11.9,1,1, 0.555, 10401.666, 473.335, 52843.621 25/03/17,04:36:31,02,09,1, 11.9,1,1, 0.555, 10401.651, 473.333, 52843.565 25/03/17,04:36:31,03,09,1, 11.9,1,1, 0.555, 10401.643, 473.333, 52843.637 25/03/17,04:36:31,04,09,1, 11.9,1,1, 0.555, 10401.637, 473.337, 52843.677 25/03/17,04:36:31,05,09,1, 11.9,1,1, 0.555, 10401.636, 473.363, 52843.615 25/03/17,04:36:31,06,09,1, 11.9,1,1, 0.555, 10401.611, 473.357, 52843.592 25/03/17,04:36:31,07,09,1, 11.9,1,1, 0.555, 10401.603, 473.360, 52843.571 25/03/17,04:36:31,08,09,1, 11.9,1,1, 0.555, 10401.637, 473.365, 52843.607 25/03/17,04:36:31,09,09,1, 11.9,1,1, 0.555, 10401.607, 473.355, 52843.587 25/03/17,04:36:31,10,09,1, 11.9,1,1, 0.555, 10401.622, 473.388, 52843.542 25/03/17,04:36:31,11,09,1, 11.9,1,1, 0.555, 10401.617, 473.388, 52843.589 25/03/17,04:36:31,12,09,1, 11.9,1,1, 0.555, 10401.603, 473.351, 52843.581 25/03/17,04:36:31,13,09,1, 11.9,1,1, 0.555, 10401.602, 473.374, 52843.649 25/03/17,04:36:31,14,09,1, 11.9,1,1, 0.555, 10401.587, 473.367, 52843.631 25/03/17,04:36:31,15,09,1, 11.9,1,1, 0.555, 10401.550, 473.376, 52843.673 25/03/17,04:36:31,16,09,1, 11.9,1,1, 0.555, 10401.567, 473.392, 52843.594 25/03/17,04:36:31,17,09,1, 11.9,1,1, 0.555, 10401.602, 473.377, 52843.657 25/03/17,04:36:31,18,09,1, 11.9,1,1, 0.555, 10401.582, 473.374, 52843.619 25/03/17,04:36:31,19,09,1, 11.9,1,1, 0.555, 10401.574, 473.375, 52843.619 25/03/17,04:36:32,00,09,1, 11.8,1,1, 0.552, 10401.573, 473.375, 52843.619 25/03/17,04:36:32,01,09,1, 11.8,1,1, 0.552, 10401.551, 473.406, 52843.687 25/03/17,04:36:32,02,09,1, 11.8,1,1, 0.552, 10401.554, 473.415, 52843.689 25/03/17,04:36:32,03,09,1, 11.8,1,1, 0.552, 10401.550, 473.388, 52843.652 25/03/17,04:36:32,04,09,1, 11.8,1,1, 0.552, 10401.543, 473.420, 52843.634 25/03/17,04:36:32,05,09,1, 11.8,1,1, 0.552, 10401.527, 473.421, 52843.636 25/03/17,04:36:32,06,09,1, 11.8,1,1, 0.552, 10401.546, 473.426, 52843.676 25/03/17,04:36:32,07,09,1, 11.8,1,1, 0.552, 10401.530, 473.417, 52843.758 25/03/17,04:36:32,08,09,1, 11.8,1,1, 0.552, 10401.513, 473.441, 52843.698 25/03/17,04:36:32,09,09,1, 11.8,1,1, 0.552, 10401.518, 473.426, 52843.722 25/03/17,04:36:32,10,09,1, 11.8,1,1, 0.552, 10401.494, 473.414, 52843.712 25/03/17,04:36:32,11,09,1, 11.8,1,1, 0.552, 10401.511, 473.432, 52843.696 25/03/17,04:36:32,12,09,1, 11.8,1,1, 0.552, 10401.514, 473.416, 52843.656 25/03/17,04:36:32,13,09,1, 11.8,1,1, 0.552, 10401.509, 473.443, 52843.770 25/03/17,04:36:32,14,09,1, 11.8,1,1, 0.552, 10401.484, 473.421, 52843.686 25/03/17,04:36:32,15,09,1, 11.8,1,1, 0.552, 10401.487, 473.445, 52843.791 25/03/17,04:36:32,16,09,1, 11.8,1,1, 0.552, 10401.444, 473.428, 52843.798 25/03/17,04:36:32,17,09,1, 11.8,1,1, 0.552, 10401.462, 473.445, 52843.654 25/03/17,04:36:32,18,09,1, 11.8,1,1, 0.552, 10401.461, 473.447, 52843.730 25/03/17,04:36:32,19,09,1, 11.8,1,1, 0.552, 10401.459, 473.424, 52843.706 25/03/17,04:36:33,00,09,1, 11.9,1,1, 0.558, 10401.456, 473.424, 52843.706 25/03/17,04:36:33,01,09,1, 11.9,1,1, 0.558, 10401.474, 473.447, 52843.805 25/03/17,04:36:33,02,09,1, 11.9,1,1, 0.558, 10401.479, 473.447, 52843.769 25/03/17,04:36:33,03,09,1, 11.9,1,1, 0.558, 10401.453, 473.451, 52843.704 25/03/17,04:36:33,04,09,1, 11.9,1,1, 0.558, 10401.457, 473.442, 52843.765 25/03/17,04:36:33,05,09,1, 11.9,1,1, 0.558, 10401.411, 473.459, 52843.766 25/03/17,04:36:33,06,09,1, 11.9,1,1, 0.558, 10401.424, 473.424, 52843.706 25/03/17,04:36:33,07,09,1, 11.9,1,1, 0.558, 10401.416, 473.452, 52843.705 25/03/17,04:36:33,08,09,1, 11.9,1,1, 0.558, 10401.433, 473.461, 52843.740 25/03/17,04:36:33,09,09,1, 11.9,1,1, 0.558, 10401.415, 473.461, 52843.801 25/03/17,04:36:33,10,09,1, 11.9,1,1, 0.558, 10401.411, 473.477, 52843.796 25/03/17,04:36:33,11,09,1, 11.9,1,1, 0.558, 10401.407, 473.482, 52843.785 25/03/17,04:36:33,12,09,1, 11.9,1,1, 0.558, 10401.396, 473.483, 52843.831 25/03/17,04:36:33,13,09,1, 11.9,1,1, 0.558, 10401.393, 473.493, 52843.849 25/03/17,04:36:33,14,09,1, 11.9,1,1, 0.558, 10401.379, 473.477, 52843.738 25/03/17,04:36:33,15,09,1, 11.9,1,1, 0.558, 10401.387, 473.499, 52843.792 25/03/17,04:36:33,16,09,1, 11.9,1,1, 0.558, 10401.396, 473.474, 52843.849 25/03/17,04:36:33,17,09,1, 11.9,1,1, 0.558, 10401.396, 473.503, 52843.792 25/03/17,04:36:33,18,09,1, 11.9,1,1, 0.558, 10401.388, 473.518, 52843.823 25/03/17,04:36:33,19,09,1, 11.9,1,1, 0.558, 10401.356, 473.520, 52843.825 25/03/17,04:36:34,00,09,1, 11.9,1,1, 0.555, 10401.348, 473.520, 52843.825 25/03/17,04:36:34,01,09,1, 11.9,1,1, 0.555, 10401.347, 473.520, 52843.896 25/03/17,04:36:34,02,09,1, 11.9,1,1, 0.555, 10401.360, 473.497, 52843.828 25/03/17,04:36:34,03,09,1, 11.9,1,1, 0.555, 10401.402, 473.501, 52843.888 25/03/17,04:36:34,04,09,1, 11.9,1,1, 0.555, 10401.352, 473.498, 52843.767 25/03/17,04:36:34,05,09,1, 11.9,1,1, 0.555, 10401.379, 473.515, 52843.820 25/03/17,04:36:34,06,09,1, 11.9,1,1, 0.555, 10401.329, 473.518, 52843.844 25/03/17,04:36:34,07,09,1, 11.9,1,1, 0.555, 10401.363, 473.540, 52843.909 25/03/17,04:36:34,08,09,1, 11.9,1,1, 0.555, 10401.334, 473.516, 52843.838 25/03/17,04:36:34,09,09,1, 11.9,1,1, 0.555, 10401.355, 473.534, 52843.860 25/03/17,04:36:34,10,09,1, 11.9,1,1, 0.555, 10401.350, 473.563, 52843.857 25/03/17,04:36:34,11,09,1, 11.9,1,1, 0.555, 10401.323, 473.556, 52843.851 25/03/17,04:36:34,12,09,1, 11.9,1,1, 0.555, 10401.321, 473.553, 52843.814 25/03/17,04:36:34,13,09,1, 11.9,1,1, 0.555, 10401.327, 473.554, 52843.858 25/03/17,04:36:34,14,09,1, 11.9,1,1, 0.555, 10401.347, 473.546, 52843.837 25/03/17,04:36:34,15,09,1, 11.9,1,1, 0.555, 10401.341, 473.575, 52843.855 25/03/17,04:36:34,16,09,1, 11.9,1,1, 0.555, 10401.307, 473.580, 52843.871 25/03/17,04:36:34,17,09,1, 11.9,1,1, 0.555, 10401.326, 473.551, 52843.885 25/03/17,04:36:34,18,09,1, 11.9,1,1, 0.555, 10401.317, 473.553, 52843.852 25/03/17,04:36:34,19,09,1, 11.9,1,1, 0.555, 10401.329, 473.538, 52843.769 25/03/17,04:36:35,00,09,1, 11.9,1,1, 0.552, 10401.323, 473.538, 52843.769 25/03/17,04:36:35,01,09,1, 11.9,1,1, 0.552, 10401.337, 473.570, 52843.856 25/03/17,04:36:35,02,09,1, 11.9,1,1, 0.552, 10401.317, 473.564, 52843.885 25/03/17,04:36:35,03,09,1, 11.9,1,1, 0.552, 10401.306, 473.545, 52843.904 25/03/17,04:36:35,04,09,1, 11.9,1,1, 0.552, 10401.303, 473.553, 52843.903 25/03/17,04:36:35,05,09,1, 11.9,1,1, 0.552, 10401.294, 473.571, 52843.908 25/03/17,04:36:35,06,09,1, 11.9,1,1, 0.552, 10401.316, 473.569, 52843.858 25/03/17,04:36:35,07,09,1, 11.9,1,1, 0.552, 10401.312, 473.573, 52843.843 25/03/17,04:36:35,08,09,1, 11.9,1,1, 0.552, 10401.307, 473.576, 52843.943 25/03/17,04:36:35,09,09,1, 11.9,1,1, 0.552, 10401.305, 473.568, 52843.853 25/03/17,04:36:35,10,09,1, 11.9,1,1, 0.552, 10401.295, 473.554, 52843.900 25/03/17,04:36:35,11,09,1, 11.9,1,1, 0.552, 10401.280, 473.577, 52843.992 25/03/17,04:36:35,12,09,1, 11.9,1,1, 0.552, 10401.243, 473.572, 52843.943 25/03/17,04:36:35,13,09,1, 11.9,1,1, 0.552, 10401.296, 473.571, 52843.873 25/03/17,04:36:35,14,09,1, 11.9,1,1, 0.552, 10401.274, 473.560, 52843.941 25/03/17,04:36:35,15,09,1, 11.9,1,1, 0.552, 10401.276, 473.579, 52843.949 25/03/17,04:36:35,16,09,1, 11.9,1,1, 0.552, 10401.287, 473.581, 52843.883 25/03/17,04:36:35,17,09,1, 11.9,1,1, 0.552, 10401.262, 473.571, 52843.863 25/03/17,04:36:35,18,09,1, 11.9,1,1, 0.552, 10401.290, 473.576, 52843.908 25/03/17,04:36:35,19,09,1, 11.9,1,1, 0.552, 10401.258, 473.559, 52843.901 25/03/17,04:36:36,00,10,1, 11.9,1,1, 0.551, 10401.256, 473.559, 52843.901 25/03/17,04:36:36,01,10,1, 11.9,1,1, 0.551, 10401.264, 473.563, 52843.961 25/03/17,04:36:36,02,10,1, 11.9,1,1, 0.551, 10401.243, 473.563, 52843.872 25/03/17,04:36:36,03,10,1, 11.9,1,1, 0.551, 10401.247, 473.550, 52843.921 25/03/17,04:36:36,04,10,1, 11.9,1,1, 0.551, 10401.248, 473.561, 52844.010 25/03/17,04:36:36,05,10,1, 11.9,1,1, 0.551, 10401.239, 473.574, 52843.937 25/03/17,04:36:36,06,10,1, 11.9,1,1, 0.551, 10401.246, 473.559, 52843.957 25/03/17,04:36:36,07,10,1, 11.9,1,1, 0.551, 10401.225, 473.581, 52843.970 25/03/17,04:36:36,08,10,1, 11.9,1,1, 0.551, 10401.239, 473.549, 52843.919 25/03/17,04:36:36,09,10,1, 11.9,1,1, 0.551, 10401.236, 473.573, 52843.965 25/03/17,04:36:36,10,10,1, 11.9,1,1, 0.551, 10401.217, 473.573, 52843.953 25/03/17,04:36:36,11,10,1, 11.9,1,1, 0.551, 10401.231, 473.578, 52844.004 25/03/17,04:36:36,12,10,1, 11.9,1,1, 0.551, 10401.222, 473.565, 52843.953 25/03/17,04:36:36,13,10,1, 11.9,1,1, 0.551, 10401.197, 473.565, 52843.986 25/03/17,04:36:36,14,10,1, 11.9,1,1, 0.551, 10401.198, 473.572, 52843.912 25/03/17,04:36:36,15,10,1, 11.9,1,1, 0.551, 10401.197, 473.567, 52843.932 25/03/17,04:36:36,16,10,1, 11.9,1,1, 0.551, 10401.189, 473.580, 52843.980 25/03/17,04:36:36,17,10,1, 11.9,1,1, 0.551, 10401.212, 473.583, 52843.996 25/03/17,04:36:36,18,10,1, 11.9,1,1, 0.551, 10401.192, 473.576, 52844.034 25/03/17,04:36:36,19,10,1, 11.9,1,1, 0.551, 10401.186, 473.566, 52844.022 25/03/17,04:36:37,00,10,1, 11.9,1,1, 0.547, 10401.181, 473.566, 52844.022 25/03/17,04:36:37,01,10,1, 11.9,1,1, 0.547, 10401.179, 473.559, 52844.033 25/03/17,04:36:37,02,10,1, 11.9,1,1, 0.547, 10401.180, 473.562, 52844.021 25/03/17,04:36:37,03,10,1, 11.9,1,1, 0.547, 10401.186, 473.546, 52844.019 25/03/17,04:36:37,04,10,1, 11.9,1,1, 0.547, 10401.170, 473.556, 52843.971 25/03/17,04:36:37,05,10,1, 11.9,1,1, 0.547, 10401.148, 473.554, 52844.077 25/03/17,04:36:37,06,10,1, 11.9,1,1, 0.547, 10401.165, 473.573, 52844.020 25/03/17,04:36:37,07,10,1, 11.9,1,1, 0.547, 10401.136, 473.549, 52844.006 25/03/17,04:36:37,08,10,1, 11.9,1,1, 0.547, 10401.156, 473.557, 52844.039 25/03/17,04:36:37,09,10,1, 11.9,1,1, 0.547, 10401.142, 473.549, 52844.063 25/03/17,04:36:37,10,10,1, 11.9,1,1, 0.547, 10401.150, 473.527, 52844.050 25/03/17,04:36:37,11,10,1, 11.9,1,1, 0.547, 10401.135, 473.576, 52844.024 25/03/17,04:36:37,12,10,1, 11.9,1,1, 0.547, 10401.133, 473.539, 52843.990 25/03/17,04:36:37,13,10,1, 11.9,1,1, 0.547, 10401.128, 473.554, 52844.012 25/03/17,04:36:37,14,10,1, 11.9,1,1, 0.547, 10401.119, 473.566, 52844.015 25/03/17,04:36:37,15,10,1, 11.9,1,1, 0.547, 10401.112, 473.565, 52843.992 25/03/17,04:36:37,16,10,1, 11.9,1,1, 0.547, 10401.077, 473.600, 52844.264 25/03/17,04:36:37,17,10,1, 11.9,1,1, 0.547, 10401.107, 473.575, 52844.069 25/03/17,04:36:37,18,10,1, 11.9,1,1, 0.547, 10401.127, 473.552, 52844.005 25/03/17,04:36:37,19,10,1, 11.9,1,1, 0.547, 10401.114, 473.542, 52844.051 25/03/17,04:36:38,00,09,1, 11.9,1,1, 0.554, 10401.106, 473.542, 52844.051 25/03/17,04:36:38,01,09,1, 11.9,1,1, 0.554, 10401.059, 473.542, 52843.950 25/03/17,04:36:38,02,09,1, 11.9,1,1, 0.554, 10401.088, 473.561, 52844.030 25/03/17,04:36:38,03,09,1, 11.9,1,1, 0.554, 10401.071, 473.542, 52843.985 25/03/17,04:36:38,04,09,1, 11.9,1,1, 0.554, 10401.060, 473.554, 52843.999 25/03/17,04:36:38,05,09,1, 11.9,1,1, 0.554, 10401.070, 473.537, 52844.085 25/03/17,04:36:38,06,09,1, 11.9,1,1, 0.554, 10401.074, 473.539, 52844.067 25/03/17,04:36:38,07,09,1, 11.9,1,1, 0.554, 10401.043, 473.538, 52844.058 25/03/17,04:36:38,08,09,1, 11.9,1,1, 0.554, 10401.060, 473.524, 52844.025 25/03/17,04:36:38,09,09,1, 11.9,1,1, 0.554, 10401.064, 473.542, 52844.044 25/03/17,04:36:38,10,09,1, 11.9,1,1, 0.554, 10401.057, 473.512, 52844.036 25/03/17,04:36:38,11,09,1, 11.9,1,1, 0.554, 10401.064, 473.519, 52843.972 25/03/17,04:36:38,12,09,1, 11.9,1,1, 0.554, 10401.047, 473.510, 52843.979 25/03/17,04:36:38,13,09,1, 11.9,1,1, 0.554, 10401.042, 473.544, 52844.080 25/03/17,04:36:38,14,09,1, 11.9,1,1, 0.554, 10401.056, 473.536, 52843.988 25/03/17,04:36:38,15,09,1, 11.9,1,1, 0.554, 10401.049, 473.547, 52844.035 25/03/17,04:36:38,16,09,1, 11.9,1,1, 0.554, 10401.039, 473.536, 52844.025 25/03/17,04:36:38,17,09,1, 11.9,1,1, 0.554, 10401.045, 473.539, 52844.162 25/03/17,04:36:38,18,09,1, 11.9,1,1, 0.554, 10401.051, 473.527, 52844.128 25/03/17,04:36:38,19,09,1, 11.9,1,1, 0.554, 10401.025, 473.515, 52844.043 25/03/17,04:36:39,00,09,1, 11.9,1,1, 0.554, 10401.022, 473.515, 52844.043 25/03/17,04:36:39,01,09,1, 11.9,1,1, 0.554, 10401.018, 473.512, 52844.126 25/03/17,04:36:39,02,09,1, 11.9,1,1, 0.554, 10401.033, 473.513, 52844.031 25/03/17,04:36:39,03,09,1, 11.9,1,1, 0.554, 10401.033, 473.535, 52844.118 25/03/17,04:36:39,04,09,1, 11.9,1,1, 0.554, 10401.016, 473.498, 52844.043 25/03/17,04:36:39,05,09,1, 11.9,1,1, 0.554, 10401.025, 473.518, 52844.164 25/03/17,04:36:39,06,09,1, 11.9,1,1, 0.554, 10401.026, 473.498, 52844.163 25/03/17,04:36:39,07,09,1, 11.9,1,1, 0.554, 10401.015, 473.478, 52844.145 25/03/17,04:36:39,08,09,1, 11.9,1,1, 0.554, 10401.039, 473.516, 52844.119 25/03/17,04:36:39,09,09,1, 11.9,1,1, 0.554, 10401.020, 473.475, 52844.086 25/03/17,04:36:39,10,09,1, 11.9,1,1, 0.554, 10401.030, 473.479, 52844.086 25/03/17,04:36:39,11,09,1, 11.9,1,1, 0.554, 10401.014, 473.506, 52844.141 25/03/17,04:36:39,12,09,1, 11.9,1,1, 0.554, 10400.991, 473.497, 52844.117 25/03/17,04:36:39,13,09,1, 11.9,1,1, 0.554, 10401.035, 473.485, 52844.124 25/03/17,04:36:39,14,09,1, 11.9,1,1, 0.554, 10401.011, 473.504, 52844.189 25/03/17,04:36:39,15,09,1, 11.9,1,1, 0.554, 10401.005, 473.484, 52844.135 25/03/17,04:36:39,16,09,1, 11.9,1,1, 0.554, 10401.009, 473.457, 52844.160 25/03/17,04:36:39,17,09,1, 11.9,1,1, 0.554, 10401.034, 473.479, 52844.178 25/03/17,04:36:39,18,09,1, 11.9,1,1, 0.554, 10401.014, 473.468, 52844.168 25/03/17,04:36:39,19,09,1, 11.9,1,1, 0.554, 10401.003, 473.489, 52844.189 25/03/17,04:36:40,00,08,1, 11.9,1,1, 0.557, 10400.997, 473.489, 52844.189 25/03/17,04:36:40,01,08,1, 11.9,1,1, 0.557, 10400.995, 473.463, 52844.132 25/03/17,04:36:40,02,08,1, 11.9,1,1, 0.557, 10401.031, 473.471, 52844.201 25/03/17,04:36:40,03,08,1, 11.9,1,1, 0.557, 10401.030, 473.433, 52844.156 25/03/17,04:36:40,04,08,1, 11.9,1,1, 0.557, 10401.010, 473.428, 52844.197 25/03/17,04:36:40,05,08,1, 11.9,1,1, 0.557, 10401.041, 473.466, 52844.215 25/03/17,04:36:40,06,08,1, 11.9,1,1, 0.557, 10401.041, 473.437, 52844.183 25/03/17,04:36:40,07,08,1, 11.9,1,1, 0.557, 10400.995, 473.451, 52844.191 25/03/17,04:36:40,08,08,1, 11.9,1,1, 0.557, 10401.032, 473.424, 52844.174 25/03/17,04:36:40,09,08,1, 11.9,1,1, 0.557, 10401.009, 473.422, 52844.144 25/03/17,04:36:40,10,08,1, 11.9,1,1, 0.557, 10401.003, 473.423, 52844.155 25/03/17,04:36:40,11,08,1, 11.9,1,1, 0.557, 10400.991, 473.428, 52844.138 25/03/17,04:36:40,12,08,1, 11.9,1,1, 0.557, 10400.983, 473.412, 52844.120 25/03/17,04:36:40,13,08,1, 11.9,1,1, 0.557, 10400.986, 473.424, 52844.142 25/03/17,04:36:40,14,08,1, 11.9,1,1, 0.557, 10400.987, 473.418, 52844.183 25/03/17,04:36:40,15,08,1, 11.9,1,1, 0.557, 10400.973, 473.404, 52844.167 25/03/17,04:36:40,16,08,1, 11.9,1,1, 0.557, 10400.978, 473.411, 52844.217 25/03/17,04:36:40,17,08,1, 11.9,1,1, 0.557, 10400.986, 473.394, 52844.194 25/03/17,04:36:40,18,08,1, 11.9,1,1, 0.557, 10400.986, 473.416, 52844.198 25/03/17,04:36:40,19,08,1, 11.9,1,1, 0.557, 10400.972, 473.405, 52844.188 25/03/17,04:36:41,00,08,1, 12.0,1,1, 0.554, 10400.964, 473.405, 52844.188 25/03/17,04:36:41,01,08,1, 12.0,1,1, 0.554, 10400.965, 473.383, 52844.108 25/03/17,04:36:41,02,08,1, 12.0,1,1, 0.554, 10400.968, 473.381, 52844.140 25/03/17,04:36:41,03,08,1, 12.0,1,1, 0.554, 10400.965, 473.376, 52844.145 25/03/17,04:36:41,04,08,1, 12.0,1,1, 0.554, 10400.980, 473.386, 52844.192 25/03/17,04:36:41,05,08,1, 12.0,1,1, 0.554, 10400.962, 473.363, 52844.233 25/03/17,04:36:41,06,08,1, 12.0,1,1, 0.554, 10400.931, 473.357, 52844.193 25/03/17,04:36:41,07,08,1, 12.0,1,1, 0.554, 10400.961, 473.366, 52844.219 25/03/17,04:36:41,08,08,1, 12.0,1,1, 0.554, 10400.970, 473.336, 52844.194 25/03/17,04:36:41,09,08,1, 12.0,1,1, 0.554, 10400.965, 473.343, 52844.183 25/03/17,04:36:41,10,08,1, 12.0,1,1, 0.554, 10400.935, 473.333, 52844.133 25/03/17,04:36:41,11,08,1, 12.0,1,1, 0.554, 10400.941, 473.333, 52844.164 25/03/17,04:36:41,12,08,1, 12.0,1,1, 0.554, 10400.924, 473.329, 52844.190 25/03/17,04:36:41,13,08,1, 12.0,1,1, 0.554, 10400.952, 473.328, 52844.174 25/03/17,04:36:41,14,08,1, 12.0,1,1, 0.554, 10400.935, 473.317, 52844.216 25/03/17,04:36:41,15,08,1, 12.0,1,1, 0.554, 10400.914, 473.297, 52844.276 25/03/17,04:36:41,16,08,1, 12.0,1,1, 0.554, 10400.901, 473.300, 52844.211 25/03/17,04:36:41,17,08,1, 12.0,1,1, 0.554, 10400.923, 473.294, 52844.205 25/03/17,04:36:41,18,08,1, 12.0,1,1, 0.554, 10400.904, 473.292, 52844.206 25/03/17,04:36:41,19,08,1, 12.0,1,1, 0.554, 10400.935, 473.303, 52844.246 25/03/17,04:36:42,00,07,1, 12.0,1,1, 0.553, 10400.931, 473.303, 52844.246 25/03/17,04:36:42,01,07,1, 12.0,1,1, 0.553, 10400.906, 473.312, 52844.190 25/03/17,04:36:42,02,07,1, 12.0,1,1, 0.553, 10400.879, 473.288, 52844.202 25/03/17,04:36:42,03,07,1, 12.0,1,1, 0.553, 10400.880, 473.271, 52844.271 25/03/17,04:36:42,04,07,1, 12.0,1,1, 0.553, 10400.871, 473.285, 52844.207 25/03/17,04:36:42,05,07,1, 12.0,1,1, 0.553, 10400.901, 473.277, 52844.210 25/03/17,04:36:42,06,07,1, 12.0,1,1, 0.553, 10400.872, 473.282, 52844.263 25/03/17,04:36:42,07,07,1, 12.0,1,1, 0.553, 10400.875, 473.253, 52844.292 25/03/17,04:36:42,08,07,1, 12.0,1,1, 0.553, 10400.883, 473.261, 52844.269 25/03/17,04:36:42,09,07,1, 12.0,1,1, 0.553, 10400.874, 473.236, 52844.223 25/03/17,04:36:42,10,07,1, 12.0,1,1, 0.553, 10400.882, 473.256, 52844.245 25/03/17,04:36:42,11,07,1, 12.0,1,1, 0.553, 10400.865, 473.219, 52844.252 25/03/17,04:36:42,12,07,1, 12.0,1,1, 0.553, 10400.868, 473.237, 52844.159 25/03/17,04:36:42,13,07,1, 12.0,1,1, 0.553, 10400.848, 473.235, 52844.180 25/03/17,04:36:42,14,07,1, 12.0,1,1, 0.553, 10400.844, 473.228, 52844.283 25/03/17,04:36:42,15,07,1, 12.0,1,1, 0.553, 10400.850, 473.209, 52844.226 25/03/17,04:36:42,16,07,1, 12.0,1,1, 0.553, 10400.866, 473.192, 52844.120 25/03/17,04:36:42,17,07,1, 12.0,1,1, 0.553, 10400.868, 473.199, 52844.320 25/03/17,04:36:42,18,07,1, 12.0,1,1, 0.553, 10400.854, 473.216, 52844.285 25/03/17,04:36:42,19,07,1, 12.0,1,1, 0.553, 10400.842, 473.177, 52844.188 25/03/17,04:36:43,00,08,1, 11.9,1,1, 0.552, 10400.839, 473.177, 52844.188 25/03/17,04:36:43,01,08,1, 11.9,1,1, 0.552, 10400.809, 473.194, 52844.282 25/03/17,04:36:43,02,08,1, 11.9,1,1, 0.552, 10400.827, 473.181, 52844.341 25/03/17,04:36:43,03,08,1, 11.9,1,1, 0.552, 10400.813, 473.148, 52844.233 25/03/17,04:36:43,04,08,1, 11.9,1,1, 0.552, 10400.799, 473.173, 52844.326 25/03/17,04:36:43,05,08,1, 11.9,1,1, 0.552, 10400.829, 473.158, 52844.288 25/03/17,04:36:43,06,08,1, 11.9,1,1, 0.552, 10400.776, 473.158, 52844.270 25/03/17,04:36:43,07,08,1, 11.9,1,1, 0.552, 10400.796, 473.149, 52844.256 25/03/17,04:36:43,08,08,1, 11.9,1,1, 0.552, 10400.809, 473.150, 52844.320 25/03/17,04:36:43,09,08,1, 11.9,1,1, 0.552, 10400.770, 473.136, 52844.335 25/03/17,04:36:43,10,08,1, 11.9,1,1, 0.552, 10400.778, 473.137, 52844.286 25/03/17,04:36:43,11,08,1, 11.9,1,1, 0.552, 10400.763, 473.140, 52844.238 25/03/17,04:36:43,12,08,1, 11.9,1,1, 0.552, 10400.758, 473.139, 52844.211 25/03/17,04:36:43,13,08,1, 11.9,1,1, 0.552, 10400.775, 473.123, 52844.241 25/03/17,04:36:43,14,08,1, 11.9,1,1, 0.552, 10400.769, 473.147, 52844.243 25/03/17,04:36:43,15,08,1, 11.9,1,1, 0.552, 10400.747, 473.143, 52844.302 25/03/17,04:36:43,16,08,1, 11.9,1,1, 0.552, 10400.753, 473.132, 52844.266 25/03/17,04:36:43,17,08,1, 11.9,1,1, 0.552, 10400.732, 473.112, 52844.320 25/03/17,04:36:43,18,08,1, 11.9,1,1, 0.552, 10400.733, 473.149, 52844.204 25/03/17,04:36:43,19,08,1, 11.9,1,1, 0.552, 10400.734, 473.105, 52844.232 25/03/17,04:36:44,00,08,1, 11.9,1,1, 0.551, 10400.730, 473.105, 52844.232 25/03/17,04:36:44,01,08,1, 11.9,1,1, 0.551, 10400.705, 473.129, 52844.403 25/03/17,04:36:44,02,08,1, 11.9,1,1, 0.551, 10400.721, 473.121, 52844.343 25/03/17,04:36:44,03,08,1, 11.9,1,1, 0.551, 10400.696, 473.121, 52844.376 25/03/17,04:36:44,04,08,1, 11.9,1,1, 0.551, 10400.715, 473.129, 52844.374 25/03/17,04:36:44,05,08,1, 11.9,1,1, 0.551, 10400.711, 473.098, 52844.262 25/03/17,04:36:44,06,08,1, 11.9,1,1, 0.551, 10400.696, 473.107, 52844.300 25/03/17,04:36:44,07,08,1, 11.9,1,1, 0.551, 10400.728, 473.110, 52844.360 25/03/17,04:36:44,08,08,1, 11.9,1,1, 0.551, 10400.710, 473.099, 52844.368 25/03/17,04:36:44,09,08,1, 11.9,1,1, 0.551, 10400.693, 473.105, 52844.345 25/03/17,04:36:44,10,08,1, 11.9,1,1, 0.551, 10400.698, 473.112, 52844.371 25/03/17,04:36:44,11,08,1, 11.9,1,1, 0.551, 10400.709, 473.091, 52844.358 25/03/17,04:36:44,12,08,1, 11.9,1,1, 0.551, 10400.681, 473.075, 52844.281 25/03/17,04:36:44,13,08,1, 11.9,1,1, 0.551, 10400.688, 473.075, 52844.274 25/03/17,04:36:44,14,08,1, 11.9,1,1, 0.551, 10400.672, 473.076, 52844.321 25/03/17,04:36:44,15,08,1, 11.9,1,1, 0.551, 10400.674, 473.096, 52844.321 25/03/17,04:36:44,16,08,1, 11.9,1,1, 0.551, 10400.684, 473.092, 52844.392 25/03/17,04:36:44,17,08,1, 11.9,1,1, 0.551, 10400.633, 473.064, 52844.172 25/03/17,04:36:44,18,08,1, 11.9,1,1, 0.551, 10400.667, 473.077, 52844.456 25/03/17,04:36:44,19,08,1, 11.9,1,1, 0.551, 10400.695, 473.080, 52844.420 25/03/17,04:36:45,00,09,1, 11.9,1,1, 0.555, 10400.689, 473.080, 52844.420 25/03/17,04:36:45,01,09,1, 11.9,1,1, 0.555, 10400.654, 473.096, 52844.470 25/03/17,04:36:45,02,09,1, 11.9,1,1, 0.555, 10400.644, 473.081, 52844.478 25/03/17,04:36:45,03,09,1, 11.9,1,1, 0.555, 10400.635, 473.092, 52844.471 25/03/17,04:36:45,04,09,1, 11.9,1,1, 0.555, 10400.632, 473.102, 52844.428 25/03/17,04:36:45,05,09,1, 11.9,1,1, 0.555, 10400.655, 473.046, 52844.394 25/03/17,04:36:45,06,09,1, 11.9,1,1, 0.555, 10400.640, 473.102, 52844.382 25/03/17,04:36:45,07,09,1, 11.9,1,1, 0.555, 10400.647, 473.093, 52844.419 25/03/17,04:36:45,08,09,1, 11.9,1,1, 0.555, 10400.630, 473.069, 52844.406 25/03/17,04:36:45,09,09,1, 11.9,1,1, 0.555, 10400.617, 473.072, 52844.502 25/03/17,04:36:45,10,09,1, 11.9,1,1, 0.555, 10400.608, 473.077, 52844.480 25/03/17,04:36:45,11,09,1, 11.9,1,1, 0.555, 10400.601, 473.093, 52844.431 25/03/17,04:36:45,12,09,1, 11.9,1,1, 0.555, 10400.595, 473.073, 52844.402 25/03/17,04:36:45,13,09,1, 11.9,1,1, 0.555, 10400.632, 473.055, 52844.434 25/03/17,04:36:45,14,09,1, 11.9,1,1, 0.555, 10400.621, 473.082, 52844.464 25/03/17,04:36:45,15,09,1, 11.9,1,1, 0.555, 10400.590, 473.066, 52844.435 25/03/17,04:36:45,16,09,1, 11.9,1,1, 0.555, 10400.637, 473.065, 52844.352 25/03/17,04:36:45,17,09,1, 11.9,1,1, 0.555, 10400.602, 473.094, 52844.734 25/03/17,04:36:45,18,09,1, 11.9,1,1, 0.555, 10400.618, 473.068, 52844.450 25/03/17,04:36:45,19,09,1, 11.9,1,1, 0.555, 10400.604, 473.082, 52844.380 25/03/17,04:36:46,00,09,1, 11.9,1,1, 0.550, 10400.597, 473.082, 52844.380 25/03/17,04:36:46,01,09,1, 11.9,1,1, 0.550, 10400.603, 473.072, 52844.473 25/03/17,04:36:46,02,09,1, 11.9,1,1, 0.550, 10400.605, 473.066, 52844.484 25/03/17,04:36:46,03,09,1, 11.9,1,1, 0.550, 10400.571, 473.049, 52844.474 25/03/17,04:36:46,04,09,1, 11.9,1,1, 0.550, 10400.595, 473.054, 52844.449 25/03/17,04:36:46,05,09,1, 11.9,1,1, 0.550, 10400.569, 473.055, 52844.495 25/03/17,04:36:46,06,09,1, 11.9,1,1, 0.550, 10400.577, 473.072, 52844.579 25/03/17,04:36:46,07,09,1, 11.9,1,1, 0.550, 10400.573, 473.055, 52844.527 25/03/17,04:36:46,08,09,1, 11.9,1,1, 0.550, 10400.576, 473.061, 52844.509 25/03/17,04:36:46,09,09,1, 11.9,1,1, 0.550, 10400.574, 473.049, 52844.492 25/03/17,04:36:46,10,09,1, 11.9,1,1, 0.550, 10400.561, 473.048, 52844.509 25/03/17,04:36:46,11,09,1, 11.9,1,1, 0.550, 10400.552, 473.046, 52844.495 25/03/17,04:36:46,12,09,1, 11.9,1,1, 0.550, 10400.565, 473.060, 52844.588 25/03/17,04:36:46,13,09,1, 11.9,1,1, 0.550, 10400.561, 473.055, 52844.525 25/03/17,04:36:46,14,09,1, 11.9,1,1, 0.550, 10400.571, 473.051, 52844.467 25/03/17,04:36:46,15,09,1, 11.9,1,1, 0.550, 10400.574, 473.051, 52844.539 25/03/17,04:36:46,16,09,1, 11.9,1,1, 0.550, 10400.569, 473.041, 52844.528 25/03/17,04:36:46,17,09,1, 11.9,1,1, 0.550, 10400.560, 473.043, 52844.532 25/03/17,04:36:46,18,09,1, 11.9,1,1, 0.550, 10400.565, 473.050, 52844.564 25/03/17,04:36:46,19,09,1, 11.9,1,1, 0.550, 10400.552, 473.046, 52844.521 25/03/17,04:36:47,00,08,1, 11.9,1,1, 0.556, 10400.547, 473.046, 52844.521 25/03/17,04:36:47,01,08,1, 11.9,1,1, 0.556, 10400.554, 473.055, 52844.561 25/03/17,04:36:47,02,08,1, 11.9,1,1, 0.556, 10400.553, 473.048, 52844.575 25/03/17,04:36:47,03,08,1, 11.9,1,1, 0.556, 10400.548, 473.050, 52844.583 25/03/17,04:36:47,04,08,1, 11.9,1,1, 0.556, 10400.534, 473.036, 52844.547 25/03/17,04:36:47,05,08,1, 11.9,1,1, 0.556, 10400.550, 473.026, 52844.614 25/03/17,04:36:47,06,08,1, 11.9,1,1, 0.556, 10400.549, 473.028, 52844.584 25/03/17,04:36:47,07,08,1, 11.9,1,1, 0.556, 10400.555, 473.008, 52844.586 25/03/17,04:36:47,08,08,1, 11.9,1,1, 0.556, 10400.545, 473.000, 52844.622 25/03/17,04:36:47,09,08,1, 11.9,1,1, 0.556, 10400.531, 473.002, 52844.601 25/03/17,04:36:47,10,08,1, 11.9,1,1, 0.556, 10400.529, 473.010, 52844.527 25/03/17,04:36:47,11,08,1, 11.9,1,1, 0.556, 10400.534, 472.995, 52844.598 25/03/17,04:36:47,12,08,1, 11.9,1,1, 0.556, 10400.541, 473.015, 52844.587 25/03/17,04:36:47,13,08,1, 11.9,1,1, 0.556, 10400.514, 473.011, 52844.577 25/03/17,04:36:47,14,08,1, 11.9,1,1, 0.556, 10400.506, 473.011, 52844.545 25/03/17,04:36:47,15,08,1, 11.9,1,1, 0.556, 10400.508, 472.989, 52844.614 25/03/17,04:36:47,16,08,1, 11.9,1,1, 0.556, 10400.529, 472.993, 52844.645 25/03/17,04:36:47,17,08,1, 11.9,1,1, 0.556, 10400.504, 472.987, 52844.620 25/03/17,04:36:47,18,08,1, 11.9,1,1, 0.556, 10400.521, 472.993, 52844.704 25/03/17,04:36:47,19,08,1, 11.9,1,1, 0.556, 10400.526, 472.990, 52844.641 25/03/17,04:36:48,00,08,1, 11.9,1,1, 0.556, 10400.522, 472.990, 52844.641 25/03/17,04:36:48,01,08,1, 11.9,1,1, 0.556, 10400.508, 472.972, 52844.565 25/03/17,04:36:48,02,08,1, 11.9,1,1, 0.556, 10400.522, 472.972, 52844.601 25/03/17,04:36:48,03,08,1, 11.9,1,1, 0.556, 10400.501, 472.966, 52844.669 25/03/17,04:36:48,04,08,1, 11.9,1,1, 0.556, 10400.509, 472.969, 52844.595 25/03/17,04:36:48,05,08,1, 11.9,1,1, 0.556, 10400.514, 472.962, 52844.664 25/03/17,04:36:48,06,08,1, 11.9,1,1, 0.556, 10400.510, 472.955, 52844.695 25/03/17,04:36:48,07,08,1, 11.9,1,1, 0.556, 10400.483, 472.940, 52844.630 25/03/17,04:36:48,08,08,1, 11.9,1,1, 0.556, 10400.477, 472.951, 52844.713 25/03/17,04:36:48,09,08,1, 11.9,1,1, 0.556, 10400.528, 472.933, 52844.642 25/03/17,04:36:48,10,08,1, 11.9,1,1, 0.556, 10400.498, 472.928, 52844.691 25/03/17,04:36:48,11,08,1, 11.9,1,1, 0.556, 10400.482, 472.954, 52844.700 25/03/17,04:36:48,12,08,1, 11.9,1,1, 0.556, 10400.490, 472.927, 52844.688 25/03/17,04:36:48,13,08,1, 11.9,1,1, 0.556, 10400.482, 472.933, 52844.677 25/03/17,04:36:48,14,08,1, 11.9,1,1, 0.556, 10400.492, 472.933, 52844.706 25/03/17,04:36:48,15,08,1, 11.9,1,1, 0.556, 10400.512, 472.934, 52844.742 25/03/17,04:36:48,16,08,1, 11.9,1,1, 0.556, 10400.490, 472.919, 52844.614 25/03/17,04:36:48,17,08,1, 11.9,1,1, 0.556, 10400.492, 472.931, 52844.700 25/03/17,04:36:48,18,08,1, 11.9,1,1, 0.556, 10400.464, 472.903, 52844.672 25/03/17,04:36:48,19,08,1, 11.9,1,1, 0.556, 10400.459, 472.934, 52844.725 25/03/17,04:36:49,00,08,1, 11.9,1,1, 0.552, 10400.455, 472.934, 52844.725 25/03/17,04:36:49,01,08,1, 11.9,1,1, 0.552, 10400.468, 472.895, 52844.709 25/03/17,04:36:49,02,08,1, 11.9,1,1, 0.552, 10400.449, 472.896, 52844.650 25/03/17,04:36:49,03,08,1, 11.9,1,1, 0.552, 10400.472, 472.898, 52844.631 25/03/17,04:36:49,04,08,1, 11.9,1,1, 0.552, 10400.443, 472.881, 52844.621 25/03/17,04:36:49,05,08,1, 11.9,1,1, 0.552, 10400.481, 472.892, 52844.655 25/03/17,04:36:49,06,08,1, 11.9,1,1, 0.552, 10400.462, 472.869, 52844.719 25/03/17,04:36:49,07,08,1, 11.9,1,1, 0.552, 10400.462, 472.869, 52844.654 25/03/17,04:36:49,08,08,1, 11.9,1,1, 0.552, 10400.463, 472.867, 52844.779 25/03/17,04:36:49,09,08,1, 11.9,1,1, 0.552, 10400.441, 472.861, 52844.655 25/03/17,04:36:49,10,08,1, 11.9,1,1, 0.552, 10400.449, 472.885, 52844.687 25/03/17,04:36:49,11,08,1, 11.9,1,1, 0.552, 10400.428, 472.865, 52844.752 25/03/17,04:36:49,12,08,1, 11.9,1,1, 0.552, 10400.459, 472.886, 52844.773 25/03/17,04:36:49,13,08,1, 11.9,1,1, 0.552, 10400.424, 472.880, 52844.773 25/03/17,04:36:49,14,08,1, 11.9,1,1, 0.552, 10400.447, 472.862, 52844.677 25/03/17,04:36:49,15,08,1, 11.9,1,1, 0.552, 10400.441, 472.865, 52844.784 25/03/17,04:36:49,16,08,1, 11.9,1,1, 0.552, 10400.453, 472.857, 52844.671 25/03/17,04:36:49,17,08,1, 11.9,1,1, 0.552, 10400.438, 472.852, 52844.711 25/03/17,04:36:49,18,08,1, 11.9,1,1, 0.552, 10400.435, 472.837, 52844.710 25/03/17,04:36:49,19,08,1, 11.9,1,1, 0.552, 10400.421, 472.844, 52844.829 25/03/17,04:36:50,00,08,1, 11.9,1,1, 0.547, 10400.413, 472.844, 52844.829 25/03/17,04:36:50,01,08,1, 11.9,1,1, 0.547, 10400.412, 472.854, 52844.786 25/03/17,04:36:50,02,08,1, 11.9,1,1, 0.547, 10400.430, 472.858, 52844.782 25/03/17,04:36:50,03,08,1, 11.9,1,1, 0.547, 10400.427, 472.832, 52844.788 25/03/17,04:36:50,04,08,1, 11.9,1,1, 0.547, 10400.430, 472.837, 52844.762 25/03/17,04:36:50,05,08,1, 11.9,1,1, 0.547, 10400.422, 472.806, 52844.743 25/03/17,04:36:50,06,08,1, 11.9,1,1, 0.547, 10400.425, 472.834, 52844.828 25/03/17,04:36:50,07,08,1, 11.9,1,1, 0.547, 10400.420, 472.834, 52844.843 25/03/17,04:36:50,08,08,1, 11.9,1,1, 0.547, 10400.451, 472.826, 52844.789 25/03/17,04:36:50,09,08,1, 11.9,1,1, 0.547, 10400.430, 472.819, 52844.832 25/03/17,04:36:50,10,08,1, 11.9,1,1, 0.547, 10400.428, 472.796, 52844.812 25/03/17,04:36:50,11,08,1, 11.9,1,1, 0.547, 10400.418, 472.803, 52844.858 25/03/17,04:36:50,12,08,1, 11.9,1,1, 0.547, 10400.427, 472.807, 52844.749 25/03/17,04:36:50,13,08,1, 11.9,1,1, 0.547, 10400.406, 472.801, 52844.796 25/03/17,04:36:50,14,08,1, 11.9,1,1, 0.547, 10400.455, 472.806, 52844.819 25/03/17,04:36:50,15,08,1, 11.9,1,1, 0.547, 10400.433, 472.827, 52844.822 25/03/17,04:36:50,16,08,1, 11.9,1,1, 0.547, 10400.429, 472.815, 52844.797 25/03/17,04:36:50,17,08,1, 11.9,1,1, 0.547, 10400.434, 472.804, 52844.836 25/03/17,04:36:50,18,08,1, 11.9,1,1, 0.547, 10400.429, 472.787, 52844.749 25/03/17,04:36:50,19,08,1, 11.9,1,1, 0.547, 10400.437, 472.806, 52844.895 25/03/17,04:36:51,00,07,1, 11.9,1,1, 0.555, 10400.430, 472.806, 52844.895 25/03/17,04:36:51,01,07,1, 11.9,1,1, 0.555, 10400.448, 472.803, 52844.901 25/03/17,04:36:51,02,07,1, 11.9,1,1, 0.555, 10400.455, 472.792, 52844.919 25/03/17,04:36:51,03,07,1, 11.9,1,1, 0.555, 10400.442, 472.776, 52844.824 25/03/17,04:36:51,04,07,1, 11.9,1,1, 0.555, 10400.441, 472.760, 52844.772 25/03/17,04:36:51,05,07,1, 11.9,1,1, 0.555, 10400.447, 472.782, 52844.889 25/03/17,04:36:51,06,07,1, 11.9,1,1, 0.555, 10400.438, 472.760, 52844.887 25/03/17,04:36:51,07,07,1, 11.9,1,1, 0.555, 10400.461, 472.744, 52844.807 25/03/17,04:36:51,08,07,1, 11.9,1,1, 0.555, 10400.436, 472.775, 52844.875 25/03/17,04:36:51,09,07,1, 11.9,1,1, 0.555, 10400.441, 472.739, 52844.776 25/03/17,04:36:51,10,07,1, 11.9,1,1, 0.555, 10400.427, 472.752, 52844.900 25/03/17,04:36:51,11,07,1, 11.9,1,1, 0.555, 10400.437, 472.768, 52844.820 25/03/17,04:36:51,12,07,1, 11.9,1,1, 0.555, 10400.439, 472.762, 52844.905 25/03/17,04:36:51,13,07,1, 11.9,1,1, 0.555, 10400.450, 472.759, 52844.918 25/03/17,04:36:51,14,07,1, 11.9,1,1, 0.555, 10400.462, 472.734, 52844.931 25/03/17,04:36:51,15,07,1, 11.9,1,1, 0.555, 10400.451, 472.743, 52844.953 25/03/17,04:36:51,16,07,1, 11.9,1,1, 0.555, 10400.459, 472.762, 52844.909 25/03/17,04:36:51,17,07,1, 11.9,1,1, 0.555, 10400.442, 472.747, 52844.875 25/03/17,04:36:51,18,07,1, 11.9,1,1, 0.555, 10400.445, 472.707, 52844.934 25/03/17,04:36:51,19,07,1, 11.9,1,1, 0.555, 10400.458, 472.721, 52844.926 25/03/17,04:36:52,00,09,1, 11.9,1,1, 0.551, 10400.455, 472.721, 52844.926 25/03/17,04:36:52,01,09,1, 11.9,1,1, 0.551, 10400.456, 472.738, 52844.949 25/03/17,04:36:52,02,09,1, 11.9,1,1, 0.551, 10400.455, 472.742, 52844.885 25/03/17,04:36:52,03,09,1, 11.9,1,1, 0.551, 10400.465, 472.738, 52844.896 25/03/17,04:36:52,04,09,1, 11.9,1,1, 0.551, 10400.461, 472.708, 52844.908 25/03/17,04:36:52,05,09,1, 11.9,1,1, 0.551, 10400.467, 472.728, 52844.900 25/03/17,04:36:52,06,09,1, 11.9,1,1, 0.551, 10400.464, 472.727, 52844.982 25/03/17,04:36:52,07,09,1, 11.9,1,1, 0.551, 10400.442, 472.720, 52845.000 25/03/17,04:36:52,08,09,1, 11.9,1,1, 0.551, 10400.494, 472.713, 52845.019 25/03/17,04:36:52,09,09,1, 11.9,1,1, 0.551, 10400.475, 472.705, 52844.952 25/03/17,04:36:52,10,09,1, 11.9,1,1, 0.551, 10400.459, 472.715, 52844.982 25/03/17,04:36:52,11,09,1, 11.9,1,1, 0.551, 10400.481, 472.723, 52844.963 25/03/17,04:36:52,12,09,1, 11.9,1,1, 0.551, 10400.487, 472.712, 52844.945 25/03/17,04:36:52,13,09,1, 11.9,1,1, 0.551, 10400.465, 472.719, 52844.940 25/03/17,04:36:52,14,09,1, 11.9,1,1, 0.551, 10400.479, 472.725, 52845.051 25/03/17,04:36:52,15,09,1, 11.9,1,1, 0.551, 10400.470, 472.718, 52844.961 25/03/17,04:36:52,16,09,1, 11.9,1,1, 0.551, 10400.484, 472.718, 52845.024 25/03/17,04:36:52,17,09,1, 11.9,1,1, 0.551, 10400.457, 472.728, 52844.976 25/03/17,04:36:52,18,09,1, 11.9,1,1, 0.551, 10400.486, 472.717, 52845.009 25/03/17,04:36:52,19,09,1, 11.9,1,1, 0.551, 10400.451, 472.743, 52844.999 25/03/17,04:36:53,00,09,1, 12.0,1,1, 0.554, 10400.447, 472.743, 52844.999 25/03/17,04:36:53,01,09,1, 12.0,1,1, 0.554, 10400.471, 472.721, 52845.005 25/03/17,04:36:53,02,09,1, 12.0,1,1, 0.554, 10400.472, 472.728, 52845.026 25/03/17,04:36:53,03,09,1, 12.0,1,1, 0.554, 10400.476, 472.739, 52845.030 25/03/17,04:36:53,04,09,1, 12.0,1,1, 0.554, 10400.462, 472.728, 52845.075 25/03/17,04:36:53,05,09,1, 12.0,1,1, 0.554, 10400.462, 472.713, 52845.025 25/03/17,04:36:53,06,09,1, 12.0,1,1, 0.554, 10400.449, 472.720, 52845.027 25/03/17,04:36:53,07,09,1, 12.0,1,1, 0.554, 10400.445, 472.694, 52845.026 25/03/17,04:36:53,08,09,1, 12.0,1,1, 0.554, 10400.455, 472.722, 52845.059 25/03/17,04:36:53,09,09,1, 12.0,1,1, 0.554, 10400.422, 472.709, 52844.987 25/03/17,04:36:53,10,09,1, 12.0,1,1, 0.554, 10400.470, 472.715, 52845.104 25/03/17,04:36:53,11,09,1, 12.0,1,1, 0.554, 10400.454, 472.710, 52845.037 25/03/17,04:36:53,12,09,1, 12.0,1,1, 0.554, 10400.445, 472.699, 52845.011 25/03/17,04:36:53,13,09,1, 12.0,1,1, 0.554, 10400.449, 472.710, 52845.085 25/03/17,04:36:53,14,09,1, 12.0,1,1, 0.554, 10400.436, 472.692, 52845.136 25/03/17,04:36:53,15,09,1, 12.0,1,1, 0.554, 10400.461, 472.715, 52845.135 25/03/17,04:36:53,16,09,1, 12.0,1,1, 0.554, 10400.451, 472.710, 52845.145 25/03/17,04:36:53,17,09,1, 12.0,1,1, 0.554, 10400.453, 472.697, 52845.117 25/03/17,04:36:53,18,09,1, 12.0,1,1, 0.554, 10400.492, 472.702, 52845.179 25/03/17,04:36:53,19,09,1, 12.0,1,1, 0.554, 10400.436, 472.710, 52845.139 25/03/17,04:36:54,00,07,1, 11.9,1,1, 0.552, 10400.430, 472.710, 52845.139 25/03/17,04:36:54,01,07,1, 11.9,1,1, 0.552, 10400.467, 472.708, 52845.157 25/03/17,04:36:54,02,07,1, 11.9,1,1, 0.552, 10400.460, 472.717, 52845.134 25/03/17,04:36:54,03,07,1, 11.9,1,1, 0.552, 10400.440, 472.729, 52845.111 25/03/17,04:36:54,04,07,1, 11.9,1,1, 0.552, 10400.409, 472.708, 52845.125 25/03/17,04:36:54,05,07,1, 11.9,1,1, 0.552, 10400.434, 472.708, 52845.109 25/03/17,04:36:54,06,07,1, 11.9,1,1, 0.552, 10400.420, 472.722, 52845.197 25/03/17,04:36:54,07,07,1, 11.9,1,1, 0.552, 10400.425, 472.723, 52845.179 25/03/17,04:36:54,08,07,1, 11.9,1,1, 0.552, 10400.430, 472.709, 52845.245 25/03/17,04:36:54,09,07,1, 11.9,1,1, 0.552, 10400.439, 472.698, 52845.197 25/03/17,04:36:54,10,07,1, 11.9,1,1, 0.552, 10400.412, 472.735, 52845.175 25/03/17,04:36:54,11,07,1, 11.9,1,1, 0.552, 10400.425, 472.708, 52845.213 25/03/17,04:36:54,12,07,1, 11.9,1,1, 0.552, 10400.424, 472.701, 52845.207 25/03/17,04:36:54,13,07,1, 11.9,1,1, 0.552, 10400.410, 472.714, 52845.240 25/03/17,04:36:54,14,07,1, 11.9,1,1, 0.552, 10400.435, 472.703, 52845.181 25/03/17,04:36:54,15,07,1, 11.9,1,1, 0.552, 10400.423, 472.726, 52845.170 25/03/17,04:36:54,16,07,1, 11.9,1,1, 0.552, 10400.382, 472.727, 52845.288 25/03/17,04:36:54,17,07,1, 11.9,1,1, 0.552, 10400.436, 472.706, 52845.240 25/03/17,04:36:54,18,07,1, 11.9,1,1, 0.552, 10400.438, 472.728, 52845.237 25/03/17,04:36:54,19,07,1, 11.9,1,1, 0.552, 10400.419, 472.691, 52845.230 25/03/17,04:36:55,00,08,1, 11.9,1,1, 0.557, 10400.413, 472.691, 52845.230 25/03/17,04:36:55,01,08,1, 11.9,1,1, 0.557, 10400.383, 472.745, 52845.345 25/03/17,04:36:55,02,08,1, 11.9,1,1, 0.557, 10400.402, 472.739, 52845.280 25/03/17,04:36:55,03,08,1, 11.9,1,1, 0.557, 10400.399, 472.714, 52845.230 25/03/17,04:36:55,04,08,1, 11.9,1,1, 0.557, 10400.401, 472.716, 52845.309 25/03/17,04:36:55,05,08,1, 11.9,1,1, 0.557, 10400.390, 472.718, 52845.307 25/03/17,04:36:55,06,08,1, 11.9,1,1, 0.557, 10400.388, 472.727, 52845.253 25/03/17,04:36:55,07,08,1, 11.9,1,1, 0.557, 10400.414, 472.721, 52845.313 25/03/17,04:36:55,08,08,1, 11.9,1,1, 0.557, 10400.384, 472.728, 52845.316 25/03/17,04:36:55,09,08,1, 11.9,1,1, 0.557, 10400.386, 472.735, 52845.363 25/03/17,04:36:55,10,08,1, 11.9,1,1, 0.557, 10400.380, 472.720, 52845.248 25/03/17,04:36:55,11,08,1, 11.9,1,1, 0.557, 10400.368, 472.722, 52845.272 25/03/17,04:36:55,12,08,1, 11.9,1,1, 0.557, 10400.362, 472.721, 52845.280 25/03/17,04:36:55,13,08,1, 11.9,1,1, 0.557, 10400.382, 472.725, 52845.281 25/03/17,04:36:55,14,08,1, 11.9,1,1, 0.557, 10400.373, 472.713, 52845.314 25/03/17,04:36:55,15,08,1, 11.9,1,1, 0.557, 10400.372, 472.723, 52845.316 25/03/17,04:36:55,16,08,1, 11.9,1,1, 0.557, 10400.381, 472.738, 52845.353 25/03/17,04:36:55,17,08,1, 11.9,1,1, 0.557, 10400.374, 472.718, 52845.307 25/03/17,04:36:55,18,08,1, 11.9,1,1, 0.557, 10400.346, 472.704, 52845.304 25/03/17,04:36:55,19,08,1, 11.9,1,1, 0.557, 10400.346, 472.718, 52845.300 25/03/17,04:36:56,00,10,1, 11.9,1,1, 0.555, 10400.338, 472.718, 52845.300 25/03/17,04:36:56,01,10,1, 11.9,1,1, 0.555, 10400.352, 472.729, 52845.366 25/03/17,04:36:56,02,10,1, 11.9,1,1, 0.555, 10400.339, 472.736, 52845.492 25/03/17,04:36:56,03,10,1, 11.9,1,1, 0.555, 10400.410, 472.718, 52845.417 25/03/17,04:36:56,04,10,1, 11.9,1,1, 0.555, 10400.347, 472.732, 52845.329 25/03/17,04:36:56,05,10,1, 11.9,1,1, 0.555, 10400.319, 472.725, 52845.379 25/03/17,04:36:56,06,10,1, 11.9,1,1, 0.555, 10400.341, 472.727, 52845.325 25/03/17,04:36:56,07,10,1, 11.9,1,1, 0.555, 10400.319, 472.720, 52845.356 25/03/17,04:36:56,08,10,1, 11.9,1,1, 0.555, 10400.294, 472.728, 52845.407 25/03/17,04:36:56,09,10,1, 11.9,1,1, 0.555, 10400.329, 472.711, 52845.403 25/03/17,04:36:56,10,10,1, 11.9,1,1, 0.555, 10400.288, 472.734, 52845.467 25/03/17,04:36:56,11,10,1, 11.9,1,1, 0.555, 10400.310, 472.719, 52845.430 25/03/17,04:36:56,12,10,1, 11.9,1,1, 0.555, 10400.303, 472.714, 52845.453 25/03/17,04:36:56,13,10,1, 11.9,1,1, 0.555, 10400.294, 472.729, 52845.381 25/03/17,04:36:56,14,10,1, 11.9,1,1, 0.555, 10400.323, 472.720, 52845.455 25/03/17,04:36:56,15,10,1, 11.9,1,1, 0.555, 10400.310, 472.708, 52845.411 25/03/17,04:36:56,16,10,1, 11.9,1,1, 0.555, 10400.301, 472.734, 52845.450 25/03/17,04:36:56,17,10,1, 11.9,1,1, 0.555, 10400.294, 472.711, 52845.486 25/03/17,04:36:56,18,10,1, 11.9,1,1, 0.555, 10400.294, 472.728, 52845.518 25/03/17,04:36:56,19,10,1, 11.9,1,1, 0.555, 10400.254, 472.715, 52845.435 25/03/17,04:36:57,00,08,1, 11.9,1,1, 0.556, 10400.246, 472.715, 52845.435 25/03/17,04:36:57,01,08,1, 11.9,1,1, 0.556, 10400.294, 472.731, 52845.443 25/03/17,04:36:57,02,08,1, 11.9,1,1, 0.556, 10400.251, 472.762, 52845.552 25/03/17,04:36:57,03,08,1, 11.9,1,1, 0.556, 10400.220, 472.767, 52845.610 25/03/17,04:36:57,04,08,1, 11.9,1,1, 0.556, 10400.263, 472.773, 52845.615 25/03/17,04:36:57,05,08,1, 11.9,1,1, 0.556, 10400.234, 472.768, 52845.602 25/03/17,04:36:57,06,08,1, 11.9,1,1, 0.556, 10400.270, 472.775, 52845.535 25/03/17,04:36:57,07,08,1, 11.9,1,1, 0.556, 10400.236, 472.775, 52845.594 25/03/17,04:36:57,08,08,1, 11.9,1,1, 0.556, 10400.241, 472.766, 52845.601 25/03/17,04:36:57,09,08,1, 11.9,1,1, 0.556, 10400.228, 472.768, 52845.528 25/03/17,04:36:57,10,08,1, 11.9,1,1, 0.556, 10400.242, 472.775, 52845.566 25/03/17,04:36:57,11,08,1, 11.9,1,1, 0.556, 10400.218, 472.760, 52845.628 25/03/17,04:36:57,12,08,1, 11.9,1,1, 0.556, 10400.231, 472.771, 52845.651 25/03/17,04:36:57,13,08,1, 11.9,1,1, 0.556, 10400.216, 472.768, 52845.633 25/03/17,04:36:57,14,08,1, 11.9,1,1, 0.556, 10400.193, 472.724, 52845.497 25/03/17,04:36:57,15,08,1, 11.9,1,1, 0.556, 10400.213, 472.750, 52845.630 25/03/17,04:36:57,16,08,1, 11.9,1,1, 0.556, 10400.192, 472.737, 52845.600 25/03/17,04:36:57,17,08,1, 11.9,1,1, 0.556, 10400.193, 472.770, 52845.620 25/03/17,04:36:57,18,08,1, 11.9,1,1, 0.556, 10400.175, 472.746, 52845.632 25/03/17,04:36:57,19,08,1, 11.9,1,1, 0.556, 10400.152, 472.760, 52845.590 25/03/17,04:36:58,00,09,1, 11.9,1,1, 0.554, 10400.146, 472.760, 52845.590 25/03/17,04:36:58,01,09,1, 11.9,1,1, 0.554, 10400.146, 472.768, 52845.639 25/03/17,04:36:58,02,09,1, 11.9,1,1, 0.554, 10400.171, 472.749, 52845.585 25/03/17,04:36:58,03,09,1, 11.9,1,1, 0.554, 10400.132, 472.763, 52845.686 25/03/17,04:36:58,04,09,1, 11.9,1,1, 0.554, 10400.131, 472.744, 52845.645 25/03/17,04:36:58,05,09,1, 11.9,1,1, 0.554, 10400.129, 472.770, 52845.613 25/03/17,04:36:58,06,09,1, 11.9,1,1, 0.554, 10400.120, 472.794, 52845.723 25/03/17,04:36:58,07,09,1, 11.9,1,1, 0.554, 10400.141, 472.787, 52845.673 25/03/17,04:36:58,08,09,1, 11.9,1,1, 0.554, 10400.112, 472.757, 52845.604 25/03/17,04:36:58,09,09,1, 11.9,1,1, 0.554, 10400.117, 472.775, 52845.661 25/03/17,04:36:58,10,09,1, 11.9,1,1, 0.554, 10400.118, 472.802, 52845.686 25/03/17,04:36:58,11,09,1, 11.9,1,1, 0.554, 10400.109, 472.778, 52845.708 25/03/17,04:36:58,12,09,1, 11.9,1,1, 0.554, 10400.087, 472.789, 52845.723 25/03/17,04:36:58,13,09,1, 11.9,1,1, 0.554, 10400.080, 472.784, 52845.736 25/03/17,04:36:58,14,09,1, 11.9,1,1, 0.554, 10400.084, 472.764, 52845.668 25/03/17,04:36:58,15,09,1, 11.9,1,1, 0.554, 10400.062, 472.802, 52845.730 25/03/17,04:36:58,16,09,1, 11.9,1,1, 0.554, 10400.070, 472.780, 52845.656 25/03/17,04:36:58,17,09,1, 11.9,1,1, 0.554, 10400.073, 472.768, 52845.669 25/03/17,04:36:58,18,09,1, 11.9,1,1, 0.554, 10400.051, 472.792, 52845.832 25/03/17,04:36:58,19,09,1, 11.9,1,1, 0.554, 10400.072, 472.798, 52845.767 25/03/17,04:36:59,00,10,1, 11.9,1,1, 0.553, 10400.071, 472.798, 52845.767 25/03/17,04:36:59,01,10,1, 11.9,1,1, 0.553, 10400.065, 472.797, 52845.688 25/03/17,04:36:59,02,10,1, 11.9,1,1, 0.553, 10400.030, 472.780, 52845.708 25/03/17,04:36:59,03,10,1, 11.9,1,1, 0.553, 10400.043, 472.803, 52845.708 25/03/17,04:36:59,04,10,1, 11.9,1,1, 0.553, 10400.034, 472.804, 52845.717 25/03/17,04:36:59,05,10,1, 11.9,1,1, 0.553, 10400.009, 472.797, 52845.775 25/03/17,04:36:59,06,10,1, 11.9,1,1, 0.553, 10400.007, 472.795, 52845.756 25/03/17,04:36:59,07,10,1, 11.9,1,1, 0.553, 10400.005, 472.812, 52845.842 25/03/17,04:36:59,08,10,1, 11.9,1,1, 0.553, 10399.994, 472.809, 52845.780 25/03/17,04:36:59,09,10,1, 11.9,1,1, 0.553, 10399.976, 472.793, 52845.754 25/03/17,04:36:59,10,10,1, 11.9,1,1, 0.553, 10399.972, 472.793, 52845.793 25/03/17,04:36:59,11,10,1, 11.9,1,1, 0.553, 10399.970, 472.819, 52845.810 25/03/17,04:36:59,12,10,1, 11.9,1,1, 0.553, 10399.971, 472.805, 52845.843 25/03/17,04:36:59,13,10,1, 11.9,1,1, 0.553, 10399.975, 472.811, 52845.817 25/03/17,04:36:59,14,10,1, 11.9,1,1, 0.553, 10399.917, 472.792, 52845.816 25/03/17,04:36:59,15,10,1, 11.9,1,1, 0.553, 10399.924, 472.806, 52845.816 25/03/17,04:36:59,16,10,1, 11.9,1,1, 0.553, 10399.935, 472.803, 52845.791 25/03/17,04:36:59,17,10,1, 11.9,1,1, 0.553, 10399.919, 472.786, 52845.777 25/03/17,04:36:59,18,10,1, 11.9,1,1, 0.553, 10399.910, 472.827, 52845.859 25/03/17,04:36:59,19,10,1, 11.9,1,1, 0.553, 10399.919, 472.795, 52845.806 25/03/17,04:37:00,00,10,1, 12.0,1,1, 0.553, 10399.913, 472.795, 52845.806 25/03/17,04:37:00,01,10,1, 12.0,1,1, 0.553, 10399.902, 472.811, 52845.824 25/03/17,04:37:00,02,10,1, 12.0,1,1, 0.553, 10399.904, 472.790, 52845.799 25/03/17,04:37:00,03,10,1, 12.0,1,1, 0.553, 10399.864, 472.834, 52845.738 25/03/17,04:37:00,04,10,1, 12.0,1,1, 0.553, 10399.904, 472.828, 52845.708 25/03/17,04:37:00,05,10,1, 12.0,1,1, 0.553, 10399.880, 472.819, 52845.731 25/03/17,04:37:00,06,10,1, 12.0,1,1, 0.553, 10399.866, 472.829, 52845.751 25/03/17,04:37:00,07,10,1, 12.0,1,1, 0.553, 10399.873, 472.827, 52845.766 25/03/17,04:37:00,08,10,1, 12.0,1,1, 0.553, 10399.855, 472.825, 52845.737 25/03/17,04:37:00,09,10,1, 12.0,1,1, 0.553, 10399.864, 472.826, 52845.809 25/03/17,04:37:00,10,10,1, 12.0,1,1, 0.553, 10399.838, 472.824, 52845.769 25/03/17,04:37:00,11,10,1, 12.0,1,1, 0.553, 10399.844, 472.849, 52845.886 25/03/17,04:37:00,12,10,1, 12.0,1,1, 0.553, 10399.836, 472.820, 52845.818 25/03/17,04:37:00,13,10,1, 12.0,1,1, 0.553, 10399.806, 472.826, 52845.750 25/03/17,04:37:00,14,10,1, 12.0,1,1, 0.553, 10399.822, 472.853, 52845.813 25/03/17,04:37:00,15,10,1, 12.0,1,1, 0.553, 10399.819, 472.844, 52845.821 25/03/17,04:37:00,16,10,1, 12.0,1,1, 0.553, 10399.774, 472.808, 52845.811 25/03/17,04:37:00,17,10,1, 12.0,1,1, 0.553, 10399.808, 472.845, 52845.733 25/03/17,04:37:00,18,10,1, 12.0,1,1, 0.553, 10399.799, 472.814, 52845.845 25/03/17,04:37:00,19,10,1, 12.0,1,1, 0.553, 10399.790, 472.819, 52845.861 25/03/17,04:37:01,00,10,1, 11.9,1,1, 0.556, 10399.787, 472.819, 52845.861 25/03/17,04:37:01,01,10,1, 11.9,1,1, 0.556, 10399.752, 472.838, 52845.745 25/03/17,04:37:01,02,10,1, 11.9,1,1, 0.556, 10399.746, 472.809, 52845.776 25/03/17,04:37:01,03,10,1, 11.9,1,1, 0.556, 10399.750, 472.821, 52845.740 25/03/17,04:37:01,04,10,1, 11.9,1,1, 0.556, 10399.772, 472.782, 52845.835 25/03/17,04:37:01,05,10,1, 11.9,1,1, 0.556, 10399.754, 472.812, 52845.867 25/03/17,04:37:01,06,10,1, 11.9,1,1, 0.556, 10399.743, 472.804, 52845.873 25/03/17,04:37:01,07,10,1, 11.9,1,1, 0.556, 10399.719, 472.790, 52845.811 25/03/17,04:37:01,08,10,1, 11.9,1,1, 0.556, 10399.734, 472.822, 52845.837 25/03/17,04:37:01,09,10,1, 11.9,1,1, 0.556, 10399.727, 472.798, 52845.824 25/03/17,04:37:01,10,10,1, 11.9,1,1, 0.556, 10399.724, 472.790, 52845.802 25/03/17,04:37:01,11,10,1, 11.9,1,1, 0.556, 10399.703, 472.791, 52845.818 25/03/17,04:37:01,12,10,1, 11.9,1,1, 0.556, 10399.689, 472.820, 52845.877 25/03/17,04:37:01,13,10,1, 11.9,1,1, 0.556, 10399.703, 472.767, 52845.894 25/03/17,04:37:01,14,10,1, 11.9,1,1, 0.556, 10399.682, 472.801, 52845.834 25/03/17,04:37:01,15,10,1, 11.9,1,1, 0.556, 10399.683, 472.817, 52845.798 25/03/17,04:37:01,16,10,1, 11.9,1,1, 0.556, 10399.681, 472.806, 52845.875 25/03/17,04:37:01,17,10,1, 11.9,1,1, 0.556, 10399.676, 472.804, 52845.885 25/03/17,04:37:01,18,10,1, 11.9,1,1, 0.556, 10399.632, 472.808, 52845.909 25/03/17,04:37:01,19,10,1, 11.9,1,1, 0.556, 10399.665, 472.803, 52845.946 25/03/17,04:37:02,00,09,1, 11.9,1,1, 0.556, 10399.662, 472.803, 52845.946 25/03/17,04:37:02,01,09,1, 11.9,1,1, 0.556, 10399.654, 472.793, 52845.886 25/03/17,04:37:02,02,09,1, 11.9,1,1, 0.556, 10399.651, 472.806, 52845.845 25/03/17,04:37:02,03,09,1, 11.9,1,1, 0.556, 10399.641, 472.798, 52845.853 25/03/17,04:37:02,04,09,1, 11.9,1,1, 0.556, 10399.599, 472.777, 52845.651 25/03/17,04:37:02,05,09,1, 11.9,1,1, 0.556, 10399.600, 472.808, 52845.949 25/03/17,04:37:02,06,09,1, 11.9,1,1, 0.556, 10399.620, 472.817, 52845.987 25/03/17,04:37:02,07,09,1, 11.9,1,1, 0.556, 10399.611, 472.775, 52845.920 25/03/17,04:37:02,08,09,1, 11.9,1,1, 0.556, 10399.605, 472.819, 52845.921 25/03/17,04:37:02,09,09,1, 11.9,1,1, 0.556, 10399.567, 472.806, 52845.921 25/03/17,04:37:02,10,09,1, 11.9,1,1, 0.556, 10399.575, 472.806, 52845.907 25/03/17,04:37:02,11,09,1, 11.9,1,1, 0.556, 10399.592, 472.804, 52845.889 25/03/17,04:37:02,12,09,1, 11.9,1,1, 0.556, 10399.581, 472.789, 52845.878 25/03/17,04:37:02,13,09,1, 11.9,1,1, 0.556, 10399.547, 472.804, 52846.017 25/03/17,04:37:02,14,09,1, 11.9,1,1, 0.556, 10399.584, 472.798, 52846.021 25/03/17,04:37:02,15,09,1, 11.9,1,1, 0.556, 10399.568, 472.805, 52845.981 25/03/17,04:37:02,16,09,1, 11.9,1,1, 0.556, 10399.563, 472.807, 52845.951 25/03/17,04:37:02,17,09,1, 11.9,1,1, 0.556, 10399.524, 472.805, 52845.925 25/03/17,04:37:02,18,09,1, 11.9,1,1, 0.556, 10399.546, 472.821, 52846.016 25/03/17,04:37:02,19,09,1, 11.9,1,1, 0.556, 10399.527, 472.804, 52845.981 25/03/17,04:37:03,00,09,1, 11.9,1,1, 0.553, 10399.520, 472.804, 52845.981 25/03/17,04:37:03,01,09,1, 11.9,1,1, 0.553, 10399.541, 472.812, 52845.961 25/03/17,04:37:03,02,09,1, 11.9,1,1, 0.553, 10399.504, 472.813, 52846.063 25/03/17,04:37:03,03,09,1, 11.9,1,1, 0.553, 10399.505, 472.803, 52845.984 25/03/17,04:37:03,04,09,1, 11.9,1,1, 0.553, 10399.553, 472.808, 52845.953 25/03/17,04:37:03,05,09,1, 11.9,1,1, 0.553, 10399.523, 472.791, 52845.984 25/03/17,04:37:03,06,09,1, 11.9,1,1, 0.553, 10399.516, 472.795, 52845.996 25/03/17,04:37:03,07,09,1, 11.9,1,1, 0.553, 10399.520, 472.814, 52845.978 25/03/17,04:37:03,08,09,1, 11.9,1,1, 0.553, 10399.525, 472.787, 52845.964 25/03/17,04:37:03,09,09,1, 11.9,1,1, 0.553, 10399.514, 472.784, 52846.066 25/03/17,04:37:03,10,09,1, 11.9,1,1, 0.553, 10399.517, 472.779, 52845.959 25/03/17,04:37:03,11,09,1, 11.9,1,1, 0.553, 10399.492, 472.776, 52846.025 25/03/17,04:37:03,12,09,1, 11.9,1,1, 0.553, 10399.488, 472.785, 52845.993 25/03/17,04:37:03,13,09,1, 11.9,1,1, 0.553, 10399.449, 472.766, 52846.014 25/03/17,04:37:03,14,09,1, 11.9,1,1, 0.553, 10399.477, 472.799, 52846.017 25/03/17,04:37:03,15,09,1, 11.9,1,1, 0.553, 10399.466, 472.775, 52846.074 25/03/17,04:37:03,16,09,1, 11.9,1,1, 0.553, 10399.455, 472.789, 52846.068 25/03/17,04:37:03,17,09,1, 11.9,1,1, 0.553, 10399.475, 472.784, 52846.039 25/03/17,04:37:03,18,09,1, 11.9,1,1, 0.553, 10399.441, 472.777, 52846.173 25/03/17,04:37:03,19,09,1, 11.9,1,1, 0.553, 10399.446, 472.766, 52845.954 25/03/17,04:37:04,00,09,1, 11.9,1,1, 0.556, 10399.445, 472.766, 52845.954 25/03/17,04:37:04,01,09,1, 11.9,1,1, 0.556, 10399.433, 472.780, 52846.029 25/03/17,04:37:04,02,09,1, 11.9,1,1, 0.556, 10399.428, 472.773, 52846.142 25/03/17,04:37:04,03,09,1, 11.9,1,1, 0.556, 10399.394, 472.775, 52846.048 25/03/17,04:37:04,04,09,1, 11.9,1,1, 0.556, 10399.434, 472.794, 52846.133 25/03/17,04:37:04,05,09,1, 11.9,1,1, 0.556, 10399.392, 472.769, 52846.084 25/03/17,04:37:04,06,09,1, 11.9,1,1, 0.556, 10399.418, 472.769, 52846.107 25/03/17,04:37:04,07,09,1, 11.9,1,1, 0.556, 10399.416, 472.762, 52846.075 25/03/17,04:37:04,08,09,1, 11.9,1,1, 0.556, 10399.431, 472.785, 52846.094 25/03/17,04:37:04,09,09,1, 11.9,1,1, 0.556, 10399.410, 472.773, 52846.156 25/03/17,04:37:04,10,09,1, 11.9,1,1, 0.556, 10399.401, 472.774, 52846.150 25/03/17,04:37:04,11,09,1, 11.9,1,1, 0.556, 10399.416, 472.755, 52846.069 25/03/17,04:37:04,12,09,1, 11.9,1,1, 0.556, 10399.392, 472.750, 52846.068 25/03/17,04:37:04,13,09,1, 11.9,1,1, 0.556, 10399.410, 472.769, 52846.147 25/03/17,04:37:04,14,09,1, 11.9,1,1, 0.556, 10399.405, 472.726, 52846.116 25/03/17,04:37:04,15,09,1, 11.9,1,1, 0.556, 10399.426, 472.736, 52846.120 25/03/17,04:37:04,16,09,1, 11.9,1,1, 0.556, 10399.381, 472.734, 52846.095 25/03/17,04:37:04,17,09,1, 11.9,1,1, 0.556, 10399.406, 472.730, 52846.080 25/03/17,04:37:04,18,09,1, 11.9,1,1, 0.556, 10399.410, 472.736, 52846.098 25/03/17,04:37:04,19,09,1, 11.9,1,1, 0.556, 10399.374, 472.733, 52846.078 25/03/17,04:37:05,00,10,1, 11.9,1,1, 0.555, 10399.370, 472.733, 52846.078 25/03/17,04:37:05,01,10,1, 11.9,1,1, 0.555, 10399.388, 472.749, 52846.257 25/03/17,04:37:05,02,10,1, 11.9,1,1, 0.555, 10399.388, 472.734, 52846.200 25/03/17,04:37:05,03,10,1, 11.9,1,1, 0.555, 10399.378, 472.734, 52846.187 25/03/17,04:37:05,04,10,1, 11.9,1,1, 0.555, 10399.379, 472.721, 52846.158 25/03/17,04:37:05,05,10,1, 11.9,1,1, 0.555, 10399.349, 472.726, 52846.106 25/03/17,04:37:05,06,10,1, 11.9,1,1, 0.555, 10399.353, 472.718, 52846.186 25/03/17,04:37:05,07,10,1, 11.9,1,1, 0.555, 10399.366, 472.723, 52846.174 25/03/17,04:37:05,08,10,1, 11.9,1,1, 0.555, 10399.342, 472.715, 52846.200 25/03/17,04:37:05,09,10,1, 11.9,1,1, 0.555, 10399.362, 472.724, 52846.198 25/03/17,04:37:05,10,10,1, 11.9,1,1, 0.555, 10399.313, 472.713, 52846.201 25/03/17,04:37:05,11,10,1, 11.9,1,1, 0.555, 10399.332, 472.724, 52846.261 25/03/17,04:37:05,12,10,1, 11.9,1,1, 0.555, 10399.346, 472.716, 52846.213 25/03/17,04:37:05,13,10,1, 11.9,1,1, 0.555, 10399.342, 472.708, 52846.205 25/03/17,04:37:05,14,10,1, 11.9,1,1, 0.555, 10399.334, 472.721, 52846.240 25/03/17,04:37:05,15,10,1, 11.9,1,1, 0.555, 10399.367, 472.703, 52846.222 25/03/17,04:37:05,16,10,1, 11.9,1,1, 0.555, 10399.318, 472.719, 52846.238 25/03/17,04:37:05,17,10,1, 11.9,1,1, 0.555, 10399.362, 472.693, 52846.219 25/03/17,04:37:05,18,10,1, 11.9,1,1, 0.555, 10399.343, 472.680, 52846.213 25/03/17,04:37:05,19,10,1, 11.9,1,1, 0.555, 10399.359, 472.704, 52846.180 25/03/17,04:37:06,00,09,1, 11.9,1,1, 0.559, 10399.354, 472.704, 52846.180 25/03/17,04:37:06,01,09,1, 11.9,1,1, 0.559, 10399.365, 472.716, 52846.283 25/03/17,04:37:06,02,09,1, 11.9,1,1, 0.559, 10399.324, 472.690, 52846.225 25/03/17,04:37:06,03,09,1, 11.9,1,1, 0.559, 10399.318, 472.697, 52846.285 25/03/17,04:37:06,04,09,1, 11.9,1,1, 0.559, 10399.343, 472.704, 52846.182 25/03/17,04:37:06,05,09,1, 11.9,1,1, 0.559, 10399.329, 472.713, 52846.173 25/03/17,04:37:06,06,09,1, 11.9,1,1, 0.559, 10399.343, 472.687, 52846.247 25/03/17,04:37:06,07,09,1, 11.9,1,1, 0.559, 10399.322, 472.680, 52846.228 25/03/17,04:37:06,08,09,1, 11.9,1,1, 0.559, 10399.317, 472.710, 52846.301 25/03/17,04:37:06,09,09,1, 11.9,1,1, 0.559, 10399.314, 472.700, 52846.265 25/03/17,04:37:06,10,09,1, 11.9,1,1, 0.559, 10399.302, 472.700, 52846.286 25/03/17,04:37:06,11,09,1, 11.9,1,1, 0.559, 10399.324, 472.692, 52846.239 25/03/17,04:37:06,12,09,1, 11.9,1,1, 0.559, 10399.319, 472.695, 52846.270 25/03/17,04:37:06,13,09,1, 11.9,1,1, 0.559, 10399.310, 472.668, 52846.252 25/03/17,04:37:06,14,09,1, 11.9,1,1, 0.559, 10399.333, 472.678, 52846.294 25/03/17,04:37:06,15,09,1, 11.9,1,1, 0.559, 10399.327, 472.652, 52846.263 25/03/17,04:37:06,16,09,1, 11.9,1,1, 0.559, 10399.309, 472.676, 52846.263 25/03/17,04:37:06,17,09,1, 11.9,1,1, 0.559, 10399.304, 472.664, 52846.248 25/03/17,04:37:06,18,09,1, 11.9,1,1, 0.559, 10399.284, 472.653, 52846.334 25/03/17,04:37:06,19,09,1, 11.9,1,1, 0.559, 10399.287, 472.682, 52846.338 25/03/17,04:37:07,00,09,1, 11.9,1,1, 0.551, 10399.287, 472.682, 52846.338 25/03/17,04:37:07,01,09,1, 11.9,1,1, 0.551, 10399.281, 472.676, 52846.346 25/03/17,04:37:07,02,09,1, 11.9,1,1, 0.551, 10399.258, 472.662, 52846.345 25/03/17,04:37:07,03,09,1, 11.9,1,1, 0.551, 10399.258, 472.677, 52846.297 25/03/17,04:37:07,04,09,1, 11.9,1,1, 0.551, 10399.269, 472.681, 52846.342 25/03/17,04:37:07,05,09,1, 11.9,1,1, 0.551, 10399.224, 472.669, 52846.313 25/03/17,04:37:07,06,09,1, 11.9,1,1, 0.551, 10399.267, 472.670, 52846.236 25/03/17,04:37:07,07,09,1, 11.9,1,1, 0.551, 10399.259, 472.647, 52846.289 25/03/17,04:37:07,08,09,1, 11.9,1,1, 0.551, 10399.253, 472.672, 52846.296 25/03/17,04:37:07,09,09,1, 11.9,1,1, 0.551, 10399.274, 472.653, 52846.342 25/03/17,04:37:07,10,09,1, 11.9,1,1, 0.551, 10399.238, 472.661, 52846.414 25/03/17,04:37:07,11,09,1, 11.9,1,1, 0.551, 10399.228, 472.659, 52846.352 25/03/17,04:37:07,12,09,1, 11.9,1,1, 0.551, 10399.241, 472.652, 52846.308 25/03/17,04:37:07,13,09,1, 11.9,1,1, 0.551, 10399.262, 472.662, 52846.360 25/03/17,04:37:07,14,09,1, 11.9,1,1, 0.551, 10399.206, 472.648, 52846.402 25/03/17,04:37:07,15,09,1, 11.9,1,1, 0.551, 10399.228, 472.665, 52846.417 25/03/17,04:37:07,16,09,1, 11.9,1,1, 0.551, 10399.248, 472.651, 52846.314 25/03/17,04:37:07,17,09,1, 11.9,1,1, 0.551, 10399.230, 472.648, 52846.429 25/03/17,04:37:07,18,09,1, 11.9,1,1, 0.551, 10399.249, 472.666, 52846.433 25/03/17,04:37:07,19,09,1, 11.9,1,1, 0.551, 10399.241, 472.631, 52846.428 25/03/17,04:37:08,00,09,1, 11.9,1,1, 0.552, 10399.237, 472.631, 52846.428 25/03/17,04:37:08,01,09,1, 11.9,1,1, 0.552, 10399.195, 472.648, 52846.441 25/03/17,04:37:08,02,09,1, 11.9,1,1, 0.552, 10399.199, 472.638, 52846.391 25/03/17,04:37:08,03,09,1, 11.9,1,1, 0.552, 10399.207, 472.660, 52846.442 25/03/17,04:37:08,04,09,1, 11.9,1,1, 0.552, 10399.215, 472.646, 52846.434 25/03/17,04:37:08,05,09,1, 11.9,1,1, 0.552, 10399.202, 472.651, 52846.396 25/03/17,04:37:08,06,09,1, 11.9,1,1, 0.552, 10399.180, 472.635, 52846.364 25/03/17,04:37:08,07,09,1, 11.9,1,1, 0.552, 10399.213, 472.647, 52846.486 25/03/17,04:37:08,08,09,1, 11.9,1,1, 0.552, 10399.197, 472.619, 52846.398 25/03/17,04:37:08,09,09,1, 11.9,1,1, 0.552, 10399.198, 472.656, 52846.442 25/03/17,04:37:08,10,09,1, 11.9,1,1, 0.552, 10399.176, 472.626, 52846.545 25/03/17,04:37:08,11,09,1, 11.9,1,1, 0.552, 10399.195, 472.616, 52846.483 25/03/17,04:37:08,12,09,1, 11.9,1,1, 0.552, 10399.178, 472.615, 52846.304 25/03/17,04:37:08,13,09,1, 11.9,1,1, 0.552, 10399.162, 472.625, 52846.432 25/03/17,04:37:08,14,09,1, 11.9,1,1, 0.552, 10399.193, 472.629, 52846.393 25/03/17,04:37:08,15,09,1, 11.9,1,1, 0.552, 10399.172, 472.606, 52846.428 25/03/17,04:37:08,16,09,1, 11.9,1,1, 0.552, 10399.197, 472.608, 52846.427 25/03/17,04:37:08,17,09,1, 11.9,1,1, 0.552, 10399.170, 472.626, 52846.513 25/03/17,04:37:08,18,09,1, 11.9,1,1, 0.552, 10399.151, 472.619, 52846.497 25/03/17,04:37:08,19,09,1, 11.9,1,1, 0.552, 10399.136, 472.604, 52846.424 25/03/17,04:37:09,00,09,1, 11.9,1,1, 0.553, 10399.128, 472.604, 52846.424 25/03/17,04:37:09,01,09,1, 11.9,1,1, 0.553, 10399.149, 472.611, 52846.518 25/03/17,04:37:09,02,09,1, 11.9,1,1, 0.553, 10399.165, 472.600, 52846.408 25/03/17,04:37:09,03,09,1, 11.9,1,1, 0.553, 10399.169, 472.604, 52846.473 25/03/17,04:37:09,04,09,1, 11.9,1,1, 0.553, 10399.142, 472.622, 52846.547 25/03/17,04:37:09,05,09,1, 11.9,1,1, 0.553, 10399.133, 472.618, 52846.553 25/03/17,04:37:09,06,09,1, 11.9,1,1, 0.553, 10399.139, 472.609, 52846.521 25/03/17,04:37:09,07,09,1, 11.9,1,1, 0.553, 10399.115, 472.560, 52846.478 25/03/17,04:37:09,08,09,1, 11.9,1,1, 0.553, 10399.111, 472.585, 52846.524 25/03/17,04:37:09,09,09,1, 11.9,1,1, 0.553, 10399.126, 472.610, 52846.552 25/03/17,04:37:09,10,09,1, 11.9,1,1, 0.553, 10399.119, 472.595, 52846.522 25/03/17,04:37:09,11,09,1, 11.9,1,1, 0.553, 10399.114, 472.605, 52846.544 25/03/17,04:37:09,12,09,1, 11.9,1,1, 0.553, 10399.110, 472.589, 52846.485 25/03/17,04:37:09,13,09,1, 11.9,1,1, 0.553, 10399.131, 472.588, 52846.469 25/03/17,04:37:09,14,09,1, 11.9,1,1, 0.553, 10399.098, 472.588, 52846.486 25/03/17,04:37:09,15,09,1, 11.9,1,1, 0.553, 10399.101, 472.591, 52846.450 25/03/17,04:37:09,16,09,1, 11.9,1,1, 0.553, 10399.101, 472.577, 52846.565 25/03/17,04:37:09,17,09,1, 11.9,1,1, 0.553, 10399.090, 472.579, 52846.582 25/03/17,04:37:09,18,09,1, 11.9,1,1, 0.553, 10399.102, 472.571, 52846.530 25/03/17,04:37:09,19,09,1, 11.9,1,1, 0.553, 10399.092, 472.574, 52846.568 25/03/17,04:37:10,00,09,1, 11.9,1,1, 0.550, 10399.086, 472.574, 52846.568 25/03/17,04:37:10,01,09,1, 11.9,1,1, 0.550, 10399.079, 472.559, 52846.550 25/03/17,04:37:10,02,09,1, 11.9,1,1, 0.550, 10399.089, 472.567, 52846.527 25/03/17,04:37:10,03,09,1, 11.9,1,1, 0.550, 10399.072, 472.562, 52846.547 25/03/17,04:37:10,04,09,1, 11.9,1,1, 0.550, 10399.071, 472.565, 52846.606 25/03/17,04:37:10,05,09,1, 11.9,1,1, 0.550, 10399.071, 472.561, 52846.530 25/03/17,04:37:10,06,09,1, 11.9,1,1, 0.550, 10399.082, 472.573, 52846.612 25/03/17,04:37:10,07,09,1, 11.9,1,1, 0.550, 10399.075, 472.551, 52846.498 25/03/17,04:37:10,08,09,1, 11.9,1,1, 0.550, 10399.038, 472.586, 52846.648 25/03/17,04:37:10,09,09,1, 11.9,1,1, 0.550, 10399.044, 472.571, 52846.534 25/03/17,04:37:10,10,09,1, 11.9,1,1, 0.550, 10399.056, 472.576, 52846.577 25/03/17,04:37:10,11,09,1, 11.9,1,1, 0.550, 10399.061, 472.550, 52846.625 25/03/17,04:37:10,12,09,1, 11.9,1,1, 0.550, 10399.063, 472.555, 52846.546 25/03/17,04:37:10,13,09,1, 11.9,1,1, 0.550, 10399.064, 472.549, 52846.610 25/03/17,04:37:10,14,09,1, 11.9,1,1, 0.550, 10399.034, 472.571, 52846.541 25/03/17,04:37:10,15,09,1, 11.9,1,1, 0.550, 10399.038, 472.539, 52846.576 25/03/17,04:37:10,16,09,1, 11.9,1,1, 0.550, 10399.030, 472.517, 52846.574 25/03/17,04:37:10,17,09,1, 11.9,1,1, 0.550, 10399.041, 472.552, 52846.558 25/03/17,04:37:10,18,09,1, 11.9,1,1, 0.550, 10399.026, 472.539, 52846.622 25/03/17,04:37:10,19,09,1, 11.9,1,1, 0.550, 10399.023, 472.517, 52846.602 25/03/17,04:37:11,00,10,1, 11.9,1,1, 0.560, 10399.020, 472.517, 52846.602 25/03/17,04:37:11,01,10,1, 11.9,1,1, 0.560, 10399.031, 472.542, 52846.585 25/03/17,04:37:11,02,10,1, 11.9,1,1, 0.560, 10399.019, 472.523, 52846.624 25/03/17,04:37:11,03,10,1, 11.9,1,1, 0.560, 10399.024, 472.543, 52846.628 25/03/17,04:37:11,04,10,1, 11.9,1,1, 0.560, 10398.990, 472.524, 52846.654 25/03/17,04:37:11,05,10,1, 11.9,1,1, 0.560, 10399.016, 472.549, 52846.636 25/03/17,04:37:11,06,10,1, 11.9,1,1, 0.560, 10399.011, 472.528, 52846.607 25/03/17,04:37:11,07,10,1, 11.9,1,1, 0.560, 10399.019, 472.532, 52846.628 25/03/17,04:37:11,08,10,1, 11.9,1,1, 0.560, 10399.023, 472.547, 52846.652 25/03/17,04:37:11,09,10,1, 11.9,1,1, 0.560, 10399.023, 472.548, 52846.694 25/03/17,04:37:11,10,10,1, 11.9,1,1, 0.560, 10398.989, 472.544, 52846.658 25/03/17,04:37:11,11,10,1, 11.9,1,1, 0.560, 10399.001, 472.525, 52846.603 25/03/17,04:37:11,12,10,1, 11.9,1,1, 0.560, 10398.998, 472.547, 52846.694 25/03/17,04:37:11,13,10,1, 11.9,1,1, 0.560, 10398.992, 472.556, 52846.719 25/03/17,04:37:11,14,10,1, 11.9,1,1, 0.560, 10398.980, 472.534, 52846.632 25/03/17,04:37:11,15,10,1, 11.9,1,1, 0.560, 10398.968, 472.549, 52846.649 25/03/17,04:37:11,16,10,1, 11.9,1,1, 0.560, 10398.991, 472.547, 52846.678 25/03/17,04:37:11,17,10,1, 11.9,1,1, 0.560, 10398.975, 472.559, 52846.699 25/03/17,04:37:11,18,10,1, 11.9,1,1, 0.560, 10398.987, 472.529, 52846.677 25/03/17,04:37:11,19,10,1, 11.9,1,1, 0.560, 10398.980, 472.547, 52846.654 25/03/17,04:37:12,00,10,1, 11.9,1,1, 0.557, 10398.978, 472.547, 52846.654 25/03/17,04:37:12,01,10,1, 11.9,1,1, 0.557, 10398.977, 472.552, 52846.706 25/03/17,04:37:12,02,10,1, 11.9,1,1, 0.557, 10398.968, 472.567, 52846.708 25/03/17,04:37:12,03,10,1, 11.9,1,1, 0.557, 10398.995, 472.543, 52846.682 25/03/17,04:37:12,04,10,1, 11.9,1,1, 0.557, 10398.988, 472.555, 52846.662 25/03/17,04:37:12,05,10,1, 11.9,1,1, 0.557, 10398.980, 472.568, 52846.663 25/03/17,04:37:12,06,10,1, 11.9,1,1, 0.557, 10398.953, 472.549, 52846.674 25/03/17,04:37:12,07,10,1, 11.9,1,1, 0.557, 10398.964, 472.556, 52846.731 25/03/17,04:37:12,08,10,1, 11.9,1,1, 0.557, 10398.957, 472.557, 52846.721 25/03/17,04:37:12,09,10,1, 11.9,1,1, 0.557, 10398.970, 472.567, 52846.703 25/03/17,04:37:12,10,10,1, 11.9,1,1, 0.557, 10398.949, 472.553, 52846.746 25/03/17,04:37:12,11,10,1, 11.9,1,1, 0.557, 10398.983, 472.549, 52846.734 25/03/17,04:37:12,12,10,1, 11.9,1,1, 0.557, 10398.963, 472.551, 52846.775 25/03/17,04:37:12,13,10,1, 11.9,1,1, 0.557, 10398.962, 472.538, 52846.772 25/03/17,04:37:12,14,10,1, 11.9,1,1, 0.557, 10398.933, 472.551, 52846.730 25/03/17,04:37:12,15,10,1, 11.9,1,1, 0.557, 10398.923, 472.535, 52846.731 25/03/17,04:37:12,16,10,1, 11.9,1,1, 0.557, 10398.954, 472.572, 52846.674 25/03/17,04:37:12,17,10,1, 11.9,1,1, 0.557, 10398.954, 472.566, 52846.711 25/03/17,04:37:12,18,10,1, 11.9,1,1, 0.557, 10398.966, 472.574, 52846.738 25/03/17,04:37:12,19,10,1, 11.9,1,1, 0.557, 10398.942, 472.578, 52846.788 25/03/17,04:37:13,00,10,1, 11.9,1,1, 0.556, 10398.936, 472.578, 52846.788 25/03/17,04:37:13,01,10,1, 11.9,1,1, 0.556, 10398.981, 472.566, 52846.742 25/03/17,04:37:13,02,10,1, 11.9,1,1, 0.556, 10398.963, 472.562, 52846.717 25/03/17,04:37:13,03,10,1, 11.9,1,1, 0.556, 10398.963, 472.559, 52846.755 25/03/17,04:37:13,04,10,1, 11.9,1,1, 0.556, 10398.951, 472.553, 52846.772 25/03/17,04:37:13,05,10,1, 11.9,1,1, 0.556, 10398.948, 472.544, 52846.722 25/03/17,04:37:13,06,10,1, 11.9,1,1, 0.556, 10398.964, 472.552, 52846.731 25/03/17,04:37:13,07,10,1, 11.9,1,1, 0.556, 10398.955, 472.542, 52846.828 25/03/17,04:37:13,08,10,1, 11.9,1,1, 0.556, 10398.963, 472.527, 52846.798 25/03/17,04:37:13,09,10,1, 11.9,1,1, 0.556, 10398.984, 472.538, 52846.700 25/03/17,04:37:13,10,10,1, 11.9,1,1, 0.556, 10398.987, 472.542, 52846.733 25/03/17,04:37:13,11,10,1, 11.9,1,1, 0.556, 10398.957, 472.570, 52846.738 25/03/17,04:37:13,12,10,1, 11.9,1,1, 0.556, 10398.948, 472.553, 52846.758 25/03/17,04:37:13,13,10,1, 11.9,1,1, 0.556, 10398.951, 472.557, 52846.850 25/03/17,04:37:13,14,10,1, 11.9,1,1, 0.556, 10398.951, 472.573, 52846.848 25/03/17,04:37:13,15,10,1, 11.9,1,1, 0.556, 10398.934, 472.562, 52846.768 25/03/17,04:37:13,16,10,1, 11.9,1,1, 0.556, 10398.972, 472.556, 52846.784 25/03/17,04:37:13,17,10,1, 11.9,1,1, 0.556, 10398.946, 472.551, 52846.817 25/03/17,04:37:13,18,10,1, 11.9,1,1, 0.556, 10398.926, 472.566, 52846.763 25/03/17,04:37:13,19,10,1, 11.9,1,1, 0.556, 10398.939, 472.592, 52846.877 25/03/17,04:37:14,00,10,1, 11.9,1,1, 0.556, 10398.936, 472.592, 52846.877 25/03/17,04:37:14,01,10,1, 11.9,1,1, 0.556, 10398.936, 472.574, 52846.803 25/03/17,04:37:14,02,10,1, 11.9,1,1, 0.556, 10398.945, 472.588, 52846.814 25/03/17,04:37:14,03,10,1, 11.9,1,1, 0.556, 10398.928, 472.573, 52846.873 25/03/17,04:37:14,04,10,1, 11.9,1,1, 0.556, 10398.926, 472.556, 52846.805 25/03/17,04:37:14,05,10,1, 11.9,1,1, 0.556, 10398.952, 472.538, 52846.867 25/03/17,04:37:14,06,10,1, 11.9,1,1, 0.556, 10398.934, 472.557, 52846.845 25/03/17,04:37:14,07,10,1, 11.9,1,1, 0.556, 10398.950, 472.565, 52846.841 25/03/17,04:37:14,08,10,1, 11.9,1,1, 0.556, 10398.946, 472.555, 52846.843 25/03/17,04:37:14,09,10,1, 11.9,1,1, 0.556, 10398.947, 472.571, 52846.840 25/03/17,04:37:14,10,10,1, 11.9,1,1, 0.556, 10398.933, 472.552, 52846.936 25/03/17,04:37:14,11,10,1, 11.9,1,1, 0.556, 10398.927, 472.571, 52846.852 25/03/17,04:37:14,12,10,1, 11.9,1,1, 0.556, 10398.934, 472.601, 52846.994 25/03/17,04:37:14,13,10,1, 11.9,1,1, 0.556, 10398.929, 472.576, 52846.919 25/03/17,04:37:14,14,10,1, 11.9,1,1, 0.556, 10398.950, 472.636, 52847.003 25/03/17,04:37:14,15,10,1, 11.9,1,1, 0.556, 10398.944, 472.593, 52846.873 25/03/17,04:37:14,16,10,1, 11.9,1,1, 0.556, 10398.909, 472.592, 52846.870 25/03/17,04:37:14,17,10,1, 11.9,1,1, 0.556, 10398.923, 472.598, 52846.869 25/03/17,04:37:14,18,10,1, 11.9,1,1, 0.556, 10398.935, 472.579, 52846.893 25/03/17,04:37:14,19,10,1, 11.9,1,1, 0.556, 10398.924, 472.593, 52846.898 25/03/17,04:37:15,00,10,1, 11.9,1,1, 0.553, 10398.920, 472.593, 52846.898 25/03/17,04:37:15,01,10,1, 11.9,1,1, 0.553, 10398.917, 472.600, 52846.885 25/03/17,04:37:15,02,10,1, 11.9,1,1, 0.553, 10398.908, 472.607, 52846.941 25/03/17,04:37:15,03,10,1, 11.9,1,1, 0.553, 10398.914, 472.601, 52846.956 25/03/17,04:37:15,04,10,1, 11.9,1,1, 0.553, 10398.905, 472.578, 52846.937 25/03/17,04:37:15,05,10,1, 11.9,1,1, 0.553, 10398.900, 472.591, 52846.915 25/03/17,04:37:15,06,10,1, 11.9,1,1, 0.553, 10398.916, 472.561, 52846.934 25/03/17,04:37:15,07,10,1, 11.9,1,1, 0.553, 10398.912, 472.581, 52846.949 25/03/17,04:37:15,08,10,1, 11.9,1,1, 0.553, 10398.905, 472.588, 52847.006 25/03/17,04:37:15,09,10,1, 11.9,1,1, 0.553, 10398.894, 472.554, 52846.804 25/03/17,04:37:15,10,10,1, 11.9,1,1, 0.553, 10398.873, 472.593, 52847.039 25/03/17,04:37:15,11,10,1, 11.9,1,1, 0.553, 10398.904, 472.579, 52847.046 25/03/17,04:37:15,12,10,1, 11.9,1,1, 0.553, 10398.912, 472.601, 52847.046 25/03/17,04:37:15,13,10,1, 11.9,1,1, 0.553, 10398.884, 472.617, 52847.034 25/03/17,04:37:15,14,10,1, 11.9,1,1, 0.553, 10398.900, 472.593, 52846.963 25/03/17,04:37:15,15,10,1, 11.9,1,1, 0.553, 10398.889, 472.599, 52846.981 25/03/17,04:37:15,16,10,1, 11.9,1,1, 0.553, 10398.885, 472.603, 52846.959 25/03/17,04:37:15,17,10,1, 11.9,1,1, 0.553, 10398.881, 472.588, 52846.942 25/03/17,04:37:15,18,10,1, 11.9,1,1, 0.553, 10398.893, 472.573, 52846.972 25/03/17,04:37:15,19,10,1, 11.9,1,1, 0.553, 10398.880, 472.602, 52847.012 25/03/17,04:37:16,00,10,1, 12.0,1,1, 0.554, 10398.878, 472.602, 52847.012 25/03/17,04:37:16,01,10,1, 12.0,1,1, 0.554, 10398.869, 472.607, 52847.033 25/03/17,04:37:16,02,10,1, 12.0,1,1, 0.554, 10398.866, 472.610, 52847.130 25/03/17,04:37:16,03,10,1, 12.0,1,1, 0.554, 10398.872, 472.613, 52847.008 25/03/17,04:37:16,04,10,1, 12.0,1,1, 0.554, 10398.877, 472.581, 52846.983 25/03/17,04:37:16,05,10,1, 12.0,1,1, 0.554, 10398.853, 472.605, 52846.985 25/03/17,04:37:16,06,10,1, 12.0,1,1, 0.554, 10398.848, 472.614, 52847.136 25/03/17,04:37:16,07,10,1, 12.0,1,1, 0.554, 10398.872, 472.597, 52847.098 25/03/17,04:37:16,08,10,1, 12.0,1,1, 0.554, 10398.827, 472.578, 52847.049 25/03/17,04:37:16,09,10,1, 12.0,1,1, 0.554, 10398.838, 472.590, 52847.069 25/03/17,04:37:16,10,10,1, 12.0,1,1, 0.554, 10398.821, 472.610, 52847.162 25/03/17,04:37:16,11,10,1, 12.0,1,1, 0.554, 10398.831, 472.604, 52847.085 25/03/17,04:37:16,12,10,1, 12.0,1,1, 0.554, 10398.846, 472.595, 52847.011 25/03/17,04:37:16,13,10,1, 12.0,1,1, 0.554, 10398.849, 472.592, 52847.029 25/03/17,04:37:16,14,10,1, 12.0,1,1, 0.554, 10398.829, 472.585, 52847.109 25/03/17,04:37:16,15,10,1, 12.0,1,1, 0.554, 10398.828, 472.604, 52847.091 25/03/17,04:37:16,16,10,1, 12.0,1,1, 0.554, 10398.820, 472.590, 52847.063 25/03/17,04:37:16,17,10,1, 12.0,1,1, 0.554, 10398.799, 472.602, 52847.114 25/03/17,04:37:16,18,10,1, 12.0,1,1, 0.554, 10398.828, 472.615, 52847.065 25/03/17,04:37:16,19,10,1, 12.0,1,1, 0.554, 10398.816, 472.610, 52847.108 25/03/17,04:37:17,00,10,1, 11.9,1,1, 0.555, 10398.811, 472.610, 52847.108 25/03/17,04:37:17,01,10,1, 11.9,1,1, 0.555, 10398.782, 472.625, 52847.171 25/03/17,04:37:17,02,10,1, 11.9,1,1, 0.555, 10398.792, 472.622, 52847.154 25/03/17,04:37:17,03,10,1, 11.9,1,1, 0.555, 10398.784, 472.619, 52847.055 25/03/17,04:37:17,04,10,1, 11.9,1,1, 0.555, 10398.768, 472.609, 52847.155 25/03/17,04:37:17,05,10,1, 11.9,1,1, 0.555, 10398.791, 472.614, 52847.075 25/03/17,04:37:17,06,10,1, 11.9,1,1, 0.555, 10398.793, 472.611, 52847.103 25/03/17,04:37:17,07,10,1, 11.9,1,1, 0.555, 10398.771, 472.641, 52847.086 25/03/17,04:37:17,08,10,1, 11.9,1,1, 0.555, 10398.772, 472.627, 52847.103 25/03/17,04:37:17,09,10,1, 11.9,1,1, 0.555, 10398.802, 472.634, 52847.179 25/03/17,04:37:17,10,10,1, 11.9,1,1, 0.555, 10398.766, 472.631, 52847.185 25/03/17,04:37:17,11,10,1, 11.9,1,1, 0.555, 10398.775, 472.604, 52847.159 25/03/17,04:37:17,12,10,1, 11.9,1,1, 0.555, 10398.781, 472.627, 52847.132 25/03/17,04:37:17,13,10,1, 11.9,1,1, 0.555, 10398.790, 472.625, 52847.169 25/03/17,04:37:17,14,10,1, 11.9,1,1, 0.555, 10398.793, 472.627, 52847.097 25/03/17,04:37:17,15,10,1, 11.9,1,1, 0.555, 10398.776, 472.628, 52847.131 25/03/17,04:37:17,16,10,1, 11.9,1,1, 0.555, 10398.778, 472.647, 52847.160 25/03/17,04:37:17,17,10,1, 11.9,1,1, 0.555, 10398.770, 472.630, 52847.191 25/03/17,04:37:17,18,10,1, 11.9,1,1, 0.555, 10398.807, 472.633, 52847.131 25/03/17,04:37:17,19,10,1, 11.9,1,1, 0.555, 10398.759, 472.628, 52847.163 25/03/17,04:37:18,00,10,1, 11.9,1,1, 0.552, 10398.753, 472.628, 52847.163 25/03/17,04:37:18,01,10,1, 11.9,1,1, 0.552, 10398.770, 472.620, 52847.186 25/03/17,04:37:18,02,10,1, 11.9,1,1, 0.552, 10398.799, 472.625, 52847.150 25/03/17,04:37:18,03,10,1, 11.9,1,1, 0.552, 10398.769, 472.641, 52847.246 25/03/17,04:37:18,04,10,1, 11.9,1,1, 0.552, 10398.760, 472.628, 52847.168 25/03/17,04:37:18,05,10,1, 11.9,1,1, 0.552, 10398.787, 472.608, 52847.120 25/03/17,04:37:18,06,10,1, 11.9,1,1, 0.552, 10398.753, 472.603, 52846.961 25/03/17,04:37:18,07,10,1, 11.9,1,1, 0.552, 10398.728, 472.630, 52847.171 25/03/17,04:37:18,08,10,1, 11.9,1,1, 0.552, 10398.759, 472.638, 52847.244 25/03/17,04:37:18,09,10,1, 11.9,1,1, 0.552, 10398.772, 472.624, 52847.394 25/03/17,04:37:18,10,10,1, 11.9,1,1, 0.552, 10398.743, 472.598, 52847.151 25/03/17,04:37:18,11,10,1, 11.9,1,1, 0.552, 10398.723, 472.587, 52847.203 25/03/17,04:37:18,12,10,1, 11.9,1,1, 0.552, 10398.735, 472.615, 52847.209 25/03/17,04:37:18,13,10,1, 11.9,1,1, 0.552, 10398.730, 472.612, 52847.186 25/03/17,04:37:18,14,10,1, 11.9,1,1, 0.552, 10398.764, 472.605, 52847.213 25/03/17,04:37:18,15,10,1, 11.9,1,1, 0.552, 10398.754, 472.602, 52847.247 25/03/17,04:37:18,16,10,1, 11.9,1,1, 0.552, 10398.761, 472.603, 52847.289 25/03/17,04:37:18,17,10,1, 11.9,1,1, 0.552, 10398.725, 472.623, 52847.244 25/03/17,04:37:18,18,10,1, 11.9,1,1, 0.552, 10398.750, 472.600, 52847.240 25/03/17,04:37:18,19,10,1, 11.9,1,1, 0.552, 10398.753, 472.610, 52847.221 25/03/17,04:37:19,00,10,1, 11.9,1,1, 0.552, 10398.753, 472.610, 52847.221 25/03/17,04:37:19,01,10,1, 11.9,1,1, 0.552, 10398.725, 472.622, 52847.269 25/03/17,04:37:19,02,10,1, 11.9,1,1, 0.552, 10398.725, 472.622, 52847.305 25/03/17,04:37:19,03,10,1, 11.9,1,1, 0.552, 10398.748, 472.626, 52847.271 25/03/17,04:37:19,04,10,1, 11.9,1,1, 0.552, 10398.733, 472.619, 52847.324 25/03/17,04:37:19,05,10,1, 11.9,1,1, 0.552, 10398.725, 472.595, 52847.262 25/03/17,04:37:19,06,10,1, 11.9,1,1, 0.552, 10398.732, 472.601, 52847.273 25/03/17,04:37:19,07,10,1, 11.9,1,1, 0.552, 10398.717, 472.612, 52847.281 25/03/17,04:37:19,08,10,1, 11.9,1,1, 0.552, 10398.720, 472.613, 52847.269 25/03/17,04:37:19,09,10,1, 11.9,1,1, 0.552, 10398.718, 472.615, 52847.252 25/03/17,04:37:19,10,10,1, 11.9,1,1, 0.552, 10398.720, 472.630, 52847.298 25/03/17,04:37:19,11,10,1, 11.9,1,1, 0.552, 10398.734, 472.627, 52847.316 25/03/17,04:37:19,12,10,1, 11.9,1,1, 0.552, 10398.727, 472.628, 52847.268 25/03/17,04:37:19,13,10,1, 11.9,1,1, 0.552, 10398.697, 472.607, 52847.261 25/03/17,04:37:19,14,10,1, 11.9,1,1, 0.552, 10398.702, 472.599, 52847.245 25/03/17,04:37:19,15,10,1, 11.9,1,1, 0.552, 10398.717, 472.624, 52847.269 25/03/17,04:37:19,16,10,1, 11.9,1,1, 0.552, 10398.692, 472.635, 52847.263 25/03/17,04:37:19,17,10,1, 11.9,1,1, 0.552, 10398.697, 472.623, 52847.314 25/03/17,04:37:19,18,10,1, 11.9,1,1, 0.552, 10398.681, 472.636, 52847.284 25/03/17,04:37:19,19,10,1, 11.9,1,1, 0.552, 10398.676, 472.601, 52847.280 25/03/17,04:37:20,00,09,1, 11.9,1,1, 0.553, 10398.669, 472.601, 52847.280 25/03/17,04:37:20,01,09,1, 11.9,1,1, 0.553, 10398.695, 472.638, 52847.331 25/03/17,04:37:20,02,09,1, 11.9,1,1, 0.553, 10398.653, 472.623, 52847.278 25/03/17,04:37:20,03,09,1, 11.9,1,1, 0.553, 10398.679, 472.625, 52847.283 25/03/17,04:37:20,04,09,1, 11.9,1,1, 0.553, 10398.711, 472.653, 52847.295 25/03/17,04:37:20,05,09,1, 11.9,1,1, 0.553, 10398.704, 472.587, 52847.269 25/03/17,04:37:20,06,09,1, 11.9,1,1, 0.553, 10398.663, 472.616, 52847.344 25/03/17,04:37:20,07,09,1, 11.9,1,1, 0.553, 10398.683, 472.609, 52847.238 25/03/17,04:37:20,08,09,1, 11.9,1,1, 0.553, 10398.696, 472.613, 52847.329 25/03/17,04:37:20,09,09,1, 11.9,1,1, 0.553, 10398.679, 472.616, 52847.369 25/03/17,04:37:20,10,09,1, 11.9,1,1, 0.553, 10398.702, 472.613, 52847.350 25/03/17,04:37:20,11,09,1, 11.9,1,1, 0.553, 10398.682, 472.636, 52847.345 25/03/17,04:37:20,12,09,1, 11.9,1,1, 0.553, 10398.690, 472.618, 52847.351 25/03/17,04:37:20,13,09,1, 11.9,1,1, 0.553, 10398.697, 472.634, 52847.407 25/03/17,04:37:20,14,09,1, 11.9,1,1, 0.553, 10398.703, 472.607, 52847.348 25/03/17,04:37:20,15,09,1, 11.9,1,1, 0.553, 10398.687, 472.623, 52847.297 25/03/17,04:37:20,16,09,1, 11.9,1,1, 0.553, 10398.687, 472.611, 52847.302 25/03/17,04:37:20,17,09,1, 11.9,1,1, 0.553, 10398.692, 472.621, 52847.344 25/03/17,04:37:20,18,09,1, 11.9,1,1, 0.553, 10398.669, 472.628, 52847.392 25/03/17,04:37:20,19,09,1, 11.9,1,1, 0.553, 10398.676, 472.607, 52847.351 25/03/17,04:37:21,00,09,1, 11.9,1,1, 0.552, 10398.669, 472.607, 52847.351 25/03/17,04:37:21,01,09,1, 11.9,1,1, 0.552, 10398.660, 472.606, 52847.351 25/03/17,04:37:21,02,09,1, 11.9,1,1, 0.552, 10398.676, 472.610, 52847.428 25/03/17,04:37:21,03,09,1, 11.9,1,1, 0.552, 10398.672, 472.618, 52847.437 25/03/17,04:37:21,04,09,1, 11.9,1,1, 0.552, 10398.668, 472.626, 52847.470 25/03/17,04:37:21,05,09,1, 11.9,1,1, 0.552, 10398.654, 472.606, 52847.424 25/03/17,04:37:21,06,09,1, 11.9,1,1, 0.552, 10398.663, 472.611, 52847.313 25/03/17,04:37:21,07,09,1, 11.9,1,1, 0.552, 10398.681, 472.623, 52847.382 25/03/17,04:37:21,08,09,1, 11.9,1,1, 0.552, 10398.660, 472.626, 52847.405 25/03/17,04:37:21,09,09,1, 11.9,1,1, 0.552, 10398.680, 472.615, 52847.425 25/03/17,04:37:21,10,09,1, 11.9,1,1, 0.552, 10398.682, 472.594, 52847.412 25/03/17,04:37:21,11,09,1, 11.9,1,1, 0.552, 10398.661, 472.599, 52847.429 25/03/17,04:37:21,12,09,1, 11.9,1,1, 0.552, 10398.671, 472.613, 52847.390 25/03/17,04:37:21,13,09,1, 11.9,1,1, 0.552, 10398.654, 472.611, 52847.397 25/03/17,04:37:21,14,09,1, 11.9,1,1, 0.552, 10398.658, 472.602, 52847.390 25/03/17,04:37:21,15,09,1, 11.9,1,1, 0.552, 10398.684, 472.613, 52847.350 25/03/17,04:37:21,16,09,1, 11.9,1,1, 0.552, 10398.661, 472.627, 52847.392 25/03/17,04:37:21,17,09,1, 11.9,1,1, 0.552, 10398.668, 472.609, 52847.376 25/03/17,04:37:21,18,09,1, 11.9,1,1, 0.552, 10398.696, 472.624, 52847.367 25/03/17,04:37:21,19,09,1, 11.9,1,1, 0.552, 10398.657, 472.626, 52847.385 25/03/17,04:37:22,00,09,1, 11.9,1,1, 0.557, 10398.653, 472.626, 52847.385 25/03/17,04:37:22,01,09,1, 11.9,1,1, 0.557, 10398.658, 472.624, 52847.394 25/03/17,04:37:22,02,09,1, 11.9,1,1, 0.557, 10398.678, 472.610, 52847.403 25/03/17,04:37:22,03,09,1, 11.9,1,1, 0.557, 10398.679, 472.608, 52847.453 25/03/17,04:37:22,04,09,1, 11.9,1,1, 0.557, 10398.653, 472.631, 52847.434 25/03/17,04:37:22,05,09,1, 11.9,1,1, 0.557, 10398.663, 472.615, 52847.467 25/03/17,04:37:22,06,09,1, 11.9,1,1, 0.557, 10398.681, 472.619, 52847.465 25/03/17,04:37:22,07,09,1, 11.9,1,1, 0.557, 10398.676, 472.615, 52847.449 25/03/17,04:37:22,08,09,1, 11.9,1,1, 0.557, 10398.684, 472.598, 52847.440 25/03/17,04:37:22,09,09,1, 11.9,1,1, 0.557, 10398.670, 472.586, 52847.425 25/03/17,04:37:22,10,09,1, 11.9,1,1, 0.557, 10398.633, 472.595, 52847.425 25/03/17,04:37:22,11,09,1, 11.9,1,1, 0.557, 10398.664, 472.603, 52847.420 25/03/17,04:37:22,12,09,1, 11.9,1,1, 0.557, 10398.663, 472.605, 52847.413 25/03/17,04:37:22,13,09,1, 11.9,1,1, 0.557, 10398.673, 472.598, 52847.513 25/03/17,04:37:22,14,09,1, 11.9,1,1, 0.557, 10398.704, 472.579, 52847.357 25/03/17,04:37:22,15,09,1, 11.9,1,1, 0.557, 10398.652, 472.569, 52847.363 25/03/17,04:37:22,16,09,1, 11.9,1,1, 0.557, 10398.661, 472.601, 52847.393 25/03/17,04:37:22,17,09,1, 11.9,1,1, 0.557, 10398.671, 472.575, 52847.493 25/03/17,04:37:22,18,09,1, 11.9,1,1, 0.557, 10398.651, 472.577, 52847.435 25/03/17,04:37:22,19,09,1, 11.9,1,1, 0.557, 10398.644, 472.567, 52847.442 25/03/17,04:37:23,00,08,1, 11.9,1,1, 0.552, 10398.636, 472.567, 52847.442 25/03/17,04:37:23,01,08,1, 11.9,1,1, 0.552, 10398.666, 472.595, 52847.442 25/03/17,04:37:23,02,08,1, 11.9,1,1, 0.552, 10398.661, 472.579, 52847.489 25/03/17,04:37:23,03,08,1, 11.9,1,1, 0.552, 10398.663, 472.542, 52847.438 25/03/17,04:37:23,04,08,1, 11.9,1,1, 0.552, 10398.646, 472.542, 52847.484 25/03/17,04:37:23,05,08,1, 11.9,1,1, 0.552, 10398.670, 472.557, 52847.444 25/03/17,04:37:23,06,08,1, 11.9,1,1, 0.552, 10398.676, 472.565, 52847.478 25/03/17,04:37:23,07,08,1, 11.9,1,1, 0.552, 10398.674, 472.539, 52847.520 25/03/17,04:37:23,08,08,1, 11.9,1,1, 0.552, 10398.650, 472.532, 52847.467 25/03/17,04:37:23,09,08,1, 11.9,1,1, 0.552, 10398.689, 472.530, 52847.424 25/03/17,04:37:23,10,08,1, 11.9,1,1, 0.552, 10398.669, 472.546, 52847.503 25/03/17,04:37:23,11,08,1, 11.9,1,1, 0.552, 10398.669, 472.519, 52847.489 25/03/17,04:37:23,12,08,1, 11.9,1,1, 0.552, 10398.689, 472.538, 52847.461 25/03/17,04:37:23,13,08,1, 11.9,1,1, 0.552, 10398.643, 472.523, 52847.506 25/03/17,04:37:23,14,08,1, 11.9,1,1, 0.552, 10398.677, 472.527, 52847.479 25/03/17,04:37:23,15,08,1, 11.9,1,1, 0.552, 10398.687, 472.535, 52847.483 25/03/17,04:37:23,16,08,1, 11.9,1,1, 0.552, 10398.647, 472.499, 52847.449 25/03/17,04:37:23,17,08,1, 11.9,1,1, 0.552, 10398.666, 472.512, 52847.455 25/03/17,04:37:23,18,08,1, 11.9,1,1, 0.552, 10398.657, 472.501, 52847.425 25/03/17,04:37:23,19,08,1, 11.9,1,1, 0.552, 10398.674, 472.510, 52847.480 25/03/17,04:37:24,00,08,1, 11.9,1,1, 0.550, 10398.669, 472.510, 52847.480 25/03/17,04:37:24,01,08,1, 11.9,1,1, 0.550, 10398.652, 472.518, 52847.525 25/03/17,04:37:24,02,08,1, 11.9,1,1, 0.550, 10398.668, 472.520, 52847.490 25/03/17,04:37:24,03,08,1, 11.9,1,1, 0.550, 10398.671, 472.485, 52847.435 25/03/17,04:37:24,04,08,1, 11.9,1,1, 0.550, 10398.707, 472.480, 52847.232 25/03/17,04:37:24,05,08,1, 11.9,1,1, 0.550, 10398.676, 472.472, 52847.439 25/03/17,04:37:24,06,08,1, 11.9,1,1, 0.550, 10398.677, 472.508, 52847.472 25/03/17,04:37:24,07,08,1, 11.9,1,1, 0.550, 10398.680, 472.531, 52847.524 25/03/17,04:37:24,08,08,1, 11.9,1,1, 0.550, 10398.665, 472.507, 52847.424 25/03/17,04:37:24,09,08,1, 11.9,1,1, 0.550, 10398.662, 472.496, 52847.432 25/03/17,04:37:24,10,08,1, 11.9,1,1, 0.550, 10398.671, 472.491, 52847.459 25/03/17,04:37:24,11,08,1, 11.9,1,1, 0.550, 10398.669, 472.496, 52847.516 25/03/17,04:37:24,12,08,1, 11.9,1,1, 0.550, 10398.653, 472.481, 52847.457 25/03/17,04:37:24,13,08,1, 11.9,1,1, 0.550, 10398.673, 472.492, 52847.571 25/03/17,04:37:24,14,08,1, 11.9,1,1, 0.550, 10398.665, 472.463, 52847.474 25/03/17,04:37:24,15,08,1, 11.9,1,1, 0.550, 10398.664, 472.469, 52847.465 25/03/17,04:37:24,16,08,1, 11.9,1,1, 0.550, 10398.652, 472.463, 52847.456 25/03/17,04:37:24,17,08,1, 11.9,1,1, 0.550, 10398.659, 472.455, 52847.438 25/03/17,04:37:24,18,08,1, 11.9,1,1, 0.550, 10398.668, 472.457, 52847.477 25/03/17,04:37:24,19,08,1, 11.9,1,1, 0.550, 10398.655, 472.468, 52847.501 25/03/17,04:37:25,00,08,1, 11.9,1,1, 0.551, 10398.653, 472.468, 52847.501 25/03/17,04:37:25,01,08,1, 11.9,1,1, 0.551, 10398.683, 472.467, 52847.523 25/03/17,04:37:25,02,08,1, 11.9,1,1, 0.551, 10398.676, 472.458, 52847.535 25/03/17,04:37:25,03,08,1, 11.9,1,1, 0.551, 10398.676, 472.432, 52847.452 25/03/17,04:37:25,04,08,1, 11.9,1,1, 0.551, 10398.676, 472.447, 52847.523 25/03/17,04:37:25,05,08,1, 11.9,1,1, 0.551, 10398.679, 472.446, 52847.540 25/03/17,04:37:25,06,08,1, 11.9,1,1, 0.551, 10398.676, 472.431, 52847.429 25/03/17,04:37:25,07,08,1, 11.9,1,1, 0.551, 10398.677, 472.430, 52847.482 25/03/17,04:37:25,08,08,1, 11.9,1,1, 0.551, 10398.684, 472.443, 52847.464 25/03/17,04:37:25,09,08,1, 11.9,1,1, 0.551, 10398.682, 472.451, 52847.535 25/03/17,04:37:25,10,08,1, 11.9,1,1, 0.551, 10398.670, 472.418, 52847.464 25/03/17,04:37:25,11,08,1, 11.9,1,1, 0.551, 10398.678, 472.428, 52847.527 25/03/17,04:37:25,12,08,1, 11.9,1,1, 0.551, 10398.693, 472.424, 52847.536 25/03/17,04:37:25,13,08,1, 11.9,1,1, 0.551, 10398.681, 472.433, 52847.571 25/03/17,04:37:25,14,08,1, 11.9,1,1, 0.551, 10398.721, 472.448, 52847.625 25/03/17,04:37:25,15,08,1, 11.9,1,1, 0.551, 10398.643, 472.418, 52847.536 25/03/17,04:37:25,16,08,1, 11.9,1,1, 0.551, 10398.649, 472.420, 52847.544 25/03/17,04:37:25,17,08,1, 11.9,1,1, 0.551, 10398.674, 472.418, 52847.507 25/03/17,04:37:25,18,08,1, 11.9,1,1, 0.551, 10398.687, 472.392, 52847.451 25/03/17,04:37:25,19,08,1, 11.9,1,1, 0.551, 10398.688, 472.377, 52847.446 25/03/17,04:37:26,00,09,1, 11.9,1,1, 0.553, 10398.686, 472.377, 52847.446 25/03/17,04:37:26,01,09,1, 11.9,1,1, 0.553, 10398.686, 472.392, 52847.525 25/03/17,04:37:26,02,09,1, 11.9,1,1, 0.553, 10398.664, 472.392, 52847.500 25/03/17,04:37:26,03,09,1, 11.9,1,1, 0.553, 10398.662, 472.374, 52847.545 25/03/17,04:37:26,04,09,1, 11.9,1,1, 0.553, 10398.680, 472.355, 52847.475 25/03/17,04:37:26,05,09,1, 11.9,1,1, 0.553, 10398.671, 472.391, 52847.521 25/03/17,04:37:26,06,09,1, 11.9,1,1, 0.553, 10398.695, 472.348, 52847.549 25/03/17,04:37:26,07,09,1, 11.9,1,1, 0.553, 10398.642, 472.332, 52847.529 25/03/17,04:37:26,08,09,1, 11.9,1,1, 0.553, 10398.668, 472.372, 52847.495 25/03/17,04:37:26,09,09,1, 11.9,1,1, 0.553, 10398.692, 472.376, 52847.496 25/03/17,04:37:26,10,09,1, 11.9,1,1, 0.553, 10398.680, 472.351, 52847.566 25/03/17,04:37:26,11,09,1, 11.9,1,1, 0.553, 10398.670, 472.358, 52847.527 25/03/17,04:37:26,12,09,1, 11.9,1,1, 0.553, 10398.673, 472.336, 52847.524 25/03/17,04:37:26,13,09,1, 11.9,1,1, 0.553, 10398.668, 472.346, 52847.508 25/03/17,04:37:26,14,09,1, 11.9,1,1, 0.553, 10398.668, 472.326, 52847.534 25/03/17,04:37:26,15,09,1, 11.9,1,1, 0.553, 10398.711, 472.344, 52847.518 25/03/17,04:37:26,16,09,1, 11.9,1,1, 0.553, 10398.689, 472.319, 52847.579 25/03/17,04:37:26,17,09,1, 11.9,1,1, 0.553, 10398.715, 472.296, 52847.479 25/03/17,04:37:26,18,09,1, 11.9,1,1, 0.553, 10398.702, 472.294, 52847.457 25/03/17,04:37:26,19,09,1, 11.9,1,1, 0.553, 10398.693, 472.309, 52847.567 25/03/17,04:37:27,00,08,1, 11.9,1,1, 0.552, 10398.686, 472.309, 52847.567 25/03/17,04:37:27,01,08,1, 11.9,1,1, 0.552, 10398.683, 472.311, 52847.604 25/03/17,04:37:27,02,08,1, 11.9,1,1, 0.552, 10398.679, 472.298, 52847.582 25/03/17,04:37:27,03,08,1, 11.9,1,1, 0.552, 10398.653, 472.288, 52847.552 25/03/17,04:37:27,04,08,1, 11.9,1,1, 0.552, 10398.657, 472.273, 52847.521 25/03/17,04:37:27,05,08,1, 11.9,1,1, 0.552, 10398.654, 472.282, 52847.556 25/03/17,04:37:27,06,08,1, 11.9,1,1, 0.552, 10398.670, 472.269, 52847.550 25/03/17,04:37:27,07,08,1, 11.9,1,1, 0.552, 10398.654, 472.264, 52847.622 25/03/17,04:37:27,08,08,1, 11.9,1,1, 0.552, 10398.644, 472.253, 52847.545 25/03/17,04:37:27,09,08,1, 11.9,1,1, 0.552, 10398.657, 472.259, 52847.558 25/03/17,04:37:27,10,08,1, 11.9,1,1, 0.552, 10398.645, 472.257, 52847.599 25/03/17,04:37:27,11,08,1, 11.9,1,1, 0.552, 10398.628, 472.245, 52847.579 25/03/17,04:37:27,12,08,1, 11.9,1,1, 0.552, 10398.649, 472.245, 52847.586 25/03/17,04:37:27,13,08,1, 11.9,1,1, 0.552, 10398.629, 472.249, 52847.572 25/03/17,04:37:27,14,08,1, 11.9,1,1, 0.552, 10398.647, 472.255, 52847.528 25/03/17,04:37:27,15,08,1, 11.9,1,1, 0.552, 10398.645, 472.243, 52847.563 25/03/17,04:37:27,16,08,1, 11.9,1,1, 0.552, 10398.630, 472.236, 52847.563 25/03/17,04:37:27,17,08,1, 11.9,1,1, 0.552, 10398.611, 472.246, 52847.597 25/03/17,04:37:27,18,08,1, 11.9,1,1, 0.552, 10398.634, 472.242, 52847.541 25/03/17,04:37:27,19,08,1, 11.9,1,1, 0.552, 10398.653, 472.243, 52847.514 25/03/17,04:37:28,00,08,1, 11.9,1,1, 0.554, 10398.653, 472.243, 52847.514 25/03/17,04:37:28,01,08,1, 11.9,1,1, 0.554, 10398.612, 472.237, 52847.620 25/03/17,04:37:28,02,08,1, 11.9,1,1, 0.554, 10398.634, 472.207, 52847.614 25/03/17,04:37:28,03,08,1, 11.9,1,1, 0.554, 10398.577, 472.204, 52847.609 25/03/17,04:37:28,04,08,1, 11.9,1,1, 0.554, 10398.616, 472.196, 52847.589 25/03/17,04:37:28,05,08,1, 11.9,1,1, 0.554, 10398.624, 472.179, 52847.514 25/03/17,04:37:28,06,08,1, 11.9,1,1, 0.554, 10398.604, 472.173, 52847.541 25/03/17,04:37:28,07,08,1, 11.9,1,1, 0.554, 10398.612, 472.184, 52847.526 25/03/17,04:37:28,08,08,1, 11.9,1,1, 0.554, 10398.573, 472.211, 52847.548 25/03/17,04:37:28,09,08,1, 11.9,1,1, 0.554, 10398.598, 472.160, 52847.615 25/03/17,04:37:28,10,08,1, 11.9,1,1, 0.554, 10398.590, 472.151, 52847.631 25/03/17,04:37:28,11,08,1, 11.9,1,1, 0.554, 10398.605, 472.150, 52847.585 25/03/17,04:37:28,12,08,1, 11.9,1,1, 0.554, 10398.584, 472.161, 52847.557 25/03/17,04:37:28,13,08,1, 11.9,1,1, 0.554, 10398.587, 472.143, 52847.590 25/03/17,04:37:28,14,08,1, 11.9,1,1, 0.554, 10398.566, 472.141, 52847.621 25/03/17,04:37:28,15,08,1, 11.9,1,1, 0.554, 10398.560, 472.100, 52847.536 25/03/17,04:37:28,16,08,1, 11.9,1,1, 0.554, 10398.564, 472.143, 52847.615 25/03/17,04:37:28,17,08,1, 11.9,1,1, 0.554, 10398.579, 472.128, 52847.545 25/03/17,04:37:28,18,08,1, 11.9,1,1, 0.554, 10398.570, 472.128, 52847.581 25/03/17,04:37:28,19,08,1, 11.9,1,1, 0.554, 10398.561, 472.131, 52847.546 25/03/17,04:37:29,00,08,1, 11.9,1,1, 0.555, 10398.561, 472.131, 52847.546 25/03/17,04:37:29,01,08,1, 11.9,1,1, 0.555, 10398.565, 472.080, 52847.326 25/03/17,04:37:29,02,08,1, 11.9,1,1, 0.555, 10398.530, 472.095, 52847.514 25/03/17,04:37:29,03,08,1, 11.9,1,1, 0.555, 10398.562, 472.086, 52847.659 25/03/17,04:37:29,04,08,1, 11.9,1,1, 0.555, 10398.538, 472.067, 52847.616 25/03/17,04:37:29,05,08,1, 11.9,1,1, 0.555, 10398.543, 472.069, 52847.563 25/03/17,04:37:29,06,08,1, 11.9,1,1, 0.555, 10398.533, 472.056, 52847.553 25/03/17,04:37:29,07,08,1, 11.9,1,1, 0.555, 10398.513, 472.066, 52847.633 25/03/17,04:37:29,08,08,1, 11.9,1,1, 0.555, 10398.514, 472.073, 52847.568 25/03/17,04:37:29,09,08,1, 11.9,1,1, 0.555, 10398.516, 472.024, 52847.572 25/03/17,04:37:29,10,08,1, 11.9,1,1, 0.555, 10398.497, 472.039, 52847.636 25/03/17,04:37:29,11,08,1, 11.9,1,1, 0.555, 10398.508, 472.008, 52847.589 25/03/17,04:37:29,12,08,1, 11.9,1,1, 0.555, 10398.504, 472.005, 52847.527 25/03/17,04:37:29,13,08,1, 11.9,1,1, 0.555, 10398.504, 472.029, 52847.566 25/03/17,04:37:29,14,08,1, 11.9,1,1, 0.555, 10398.480, 472.022, 52847.647 25/03/17,04:37:29,15,08,1, 11.9,1,1, 0.555, 10398.471, 472.011, 52847.534 25/03/17,04:37:29,16,08,1, 11.9,1,1, 0.555, 10398.507, 471.975, 52847.538 25/03/17,04:37:29,17,08,1, 11.9,1,1, 0.555, 10398.467, 471.995, 52847.558 25/03/17,04:37:29,18,08,1, 11.9,1,1, 0.555, 10398.470, 471.986, 52847.609 25/03/17,04:37:29,19,08,1, 11.9,1,1, 0.555, 10398.457, 471.972, 52847.644 25/03/17,04:37:30,00,10,1, 11.9,1,1, 0.554, 10398.452, 471.972, 52847.644 25/03/17,04:37:30,01,10,1, 11.9,1,1, 0.554, 10398.455, 471.968, 52847.489 25/03/17,04:37:30,02,10,1, 11.9,1,1, 0.554, 10398.454, 471.950, 52847.536 25/03/17,04:37:30,03,10,1, 11.9,1,1, 0.554, 10398.439, 471.964, 52847.663 25/03/17,04:37:30,04,10,1, 11.9,1,1, 0.554, 10398.435, 471.933, 52847.640 25/03/17,04:37:30,05,10,1, 11.9,1,1, 0.554, 10398.427, 471.934, 52847.538 25/03/17,04:37:30,06,10,1, 11.9,1,1, 0.554, 10398.428, 471.938, 52847.640 25/03/17,04:37:30,07,10,1, 11.9,1,1, 0.554, 10398.430, 471.935, 52847.627 25/03/17,04:37:30,08,10,1, 11.9,1,1, 0.554, 10398.418, 471.914, 52847.564 25/03/17,04:37:30,09,10,1, 11.9,1,1, 0.554, 10398.422, 471.922, 52847.513 25/03/17,04:37:30,10,10,1, 11.9,1,1, 0.554, 10398.400, 471.929, 52847.552 25/03/17,04:37:30,11,10,1, 11.9,1,1, 0.554, 10398.398, 471.893, 52847.605 25/03/17,04:37:30,12,10,1, 11.9,1,1, 0.554, 10398.384, 471.906, 52847.559 25/03/17,04:37:30,13,10,1, 11.9,1,1, 0.554, 10398.422, 471.878, 52847.590 25/03/17,04:37:30,14,10,1, 11.9,1,1, 0.554, 10398.376, 471.871, 52847.600 25/03/17,04:37:30,15,10,1, 11.9,1,1, 0.554, 10398.376, 471.873, 52847.603 25/03/17,04:37:30,16,10,1, 11.9,1,1, 0.554, 10398.359, 471.880, 52847.608 25/03/17,04:37:30,17,10,1, 11.9,1,1, 0.554, 10398.366, 471.868, 52847.561 25/03/17,04:37:30,18,10,1, 11.9,1,1, 0.554, 10398.336, 471.857, 52847.602 25/03/17,04:37:30,19,10,1, 11.9,1,1, 0.554, 10398.335, 471.875, 52847.583 25/03/17,04:37:31,00,08,1, 11.9,1,1, 0.554, 10398.327, 471.875, 52847.583 25/03/17,04:37:31,01,08,1, 11.9,1,1, 0.554, 10398.340, 471.870, 52847.603 25/03/17,04:37:31,02,08,1, 11.9,1,1, 0.554, 10398.346, 471.880, 52847.579 25/03/17,04:37:31,03,08,1, 11.9,1,1, 0.554, 10398.342, 471.870, 52847.653 25/03/17,04:37:31,04,08,1, 11.9,1,1, 0.554, 10398.321, 471.884, 52847.612 25/03/17,04:37:31,05,08,1, 11.9,1,1, 0.554, 10398.308, 471.873, 52847.641 25/03/17,04:37:31,06,08,1, 11.9,1,1, 0.554, 10398.300, 471.862, 52847.634 25/03/17,04:37:31,07,08,1, 11.9,1,1, 0.554, 10398.287, 471.841, 52847.554 25/03/17,04:37:31,08,08,1, 11.9,1,1, 0.554, 10398.289, 471.853, 52847.601 25/03/17,04:37:31,09,08,1, 11.9,1,1, 0.554, 10398.289, 471.849, 52847.539 25/03/17,04:37:31,10,08,1, 11.9,1,1, 0.554, 10398.277, 471.858, 52847.568 25/03/17,04:37:31,11,08,1, 11.9,1,1, 0.554, 10398.274, 471.864, 52847.587 25/03/17,04:37:31,12,08,1, 11.9,1,1, 0.554, 10398.255, 471.867, 52847.664 25/03/17,04:37:31,13,08,1, 11.9,1,1, 0.554, 10398.274, 471.829, 52847.351 25/03/17,04:37:31,14,08,1, 11.9,1,1, 0.554, 10398.258, 471.842, 52847.564 25/03/17,04:37:31,15,08,1, 11.9,1,1, 0.554, 10398.244, 471.841, 52847.594 25/03/17,04:37:31,16,08,1, 11.9,1,1, 0.554, 10398.238, 471.834, 52847.649 25/03/17,04:37:31,17,08,1, 11.9,1,1, 0.554, 10398.237, 471.838, 52847.682 25/03/17,04:37:31,18,08,1, 11.9,1,1, 0.554, 10398.269, 471.842, 52847.597 25/03/17,04:37:31,19,08,1, 11.9,1,1, 0.554, 10398.256, 471.803, 52847.609 25/03/17,04:37:32,00,08,1, 11.9,1,1, 0.560, 10398.252, 471.803, 52847.609 25/03/17,04:37:32,01,08,1, 11.9,1,1, 0.560, 10398.231, 471.814, 52847.599 25/03/17,04:37:32,02,08,1, 11.9,1,1, 0.560, 10398.227, 471.829, 52847.699 25/03/17,04:37:32,03,08,1, 11.9,1,1, 0.560, 10398.222, 471.858, 52847.615 25/03/17,04:37:32,04,08,1, 11.9,1,1, 0.560, 10398.217, 471.842, 52847.681 25/03/17,04:37:32,05,08,1, 11.9,1,1, 0.560, 10398.203, 471.821, 52847.617 25/03/17,04:37:32,06,08,1, 11.9,1,1, 0.560, 10398.196, 471.815, 52847.662 25/03/17,04:37:32,07,08,1, 11.9,1,1, 0.560, 10398.190, 471.815, 52847.622 25/03/17,04:37:32,08,08,1, 11.9,1,1, 0.560, 10398.193, 471.848, 52847.649 25/03/17,04:37:32,09,08,1, 11.9,1,1, 0.560, 10398.203, 471.818, 52847.582 25/03/17,04:37:32,10,08,1, 11.9,1,1, 0.560, 10398.188, 471.836, 52847.626 25/03/17,04:37:32,11,08,1, 11.9,1,1, 0.560, 10398.177, 471.816, 52847.642 25/03/17,04:37:32,12,08,1, 11.9,1,1, 0.560, 10398.168, 471.813, 52847.677 25/03/17,04:37:32,13,08,1, 11.9,1,1, 0.560, 10398.175, 471.809, 52847.640 25/03/17,04:37:32,14,08,1, 11.9,1,1, 0.560, 10398.179, 471.831, 52847.634 25/03/17,04:37:32,15,08,1, 11.9,1,1, 0.560, 10398.178, 471.846, 52847.581 25/03/17,04:37:32,16,08,1, 11.9,1,1, 0.560, 10398.160, 471.849, 52847.661 25/03/17,04:37:32,17,08,1, 11.9,1,1, 0.560, 10398.149, 471.817, 52847.596 25/03/17,04:37:32,18,08,1, 11.9,1,1, 0.560, 10398.160, 471.814, 52847.604 25/03/17,04:37:32,19,08,1, 11.9,1,1, 0.560, 10398.142, 471.829, 52847.667 25/03/17,04:37:33,00,08,1, 11.9,1,1, 0.552, 10398.135, 471.829, 52847.667 25/03/17,04:37:33,01,08,1, 11.9,1,1, 0.552, 10398.152, 471.843, 52847.642 25/03/17,04:37:33,02,08,1, 11.9,1,1, 0.552, 10398.133, 471.837, 52847.670 25/03/17,04:37:33,03,08,1, 11.9,1,1, 0.552, 10398.125, 471.843, 52847.686 25/03/17,04:37:33,04,08,1, 11.9,1,1, 0.552, 10398.158, 471.816, 52847.628 25/03/17,04:37:33,05,08,1, 11.9,1,1, 0.552, 10398.151, 471.816, 52847.638 25/03/17,04:37:33,06,08,1, 11.9,1,1, 0.552, 10398.136, 471.837, 52847.660 25/03/17,04:37:33,07,08,1, 11.9,1,1, 0.552, 10398.130, 471.848, 52847.684 25/03/17,04:37:33,08,08,1, 11.9,1,1, 0.552, 10398.124, 471.825, 52847.625 25/03/17,04:37:33,09,08,1, 11.9,1,1, 0.552, 10398.124, 471.838, 52847.657 25/03/17,04:37:33,10,08,1, 11.9,1,1, 0.552, 10398.096, 471.809, 52847.628 25/03/17,04:37:33,11,08,1, 11.9,1,1, 0.552, 10398.125, 471.849, 52847.646 25/03/17,04:37:33,12,08,1, 11.9,1,1, 0.552, 10398.120, 471.826, 52847.706 25/03/17,04:37:33,13,08,1, 11.9,1,1, 0.552, 10398.127, 471.812, 52847.689 25/03/17,04:37:33,14,08,1, 11.9,1,1, 0.552, 10398.108, 471.808, 52847.666 25/03/17,04:37:33,15,08,1, 11.9,1,1, 0.552, 10398.122, 471.799, 52847.669 25/03/17,04:37:33,16,08,1, 11.9,1,1, 0.552, 10398.114, 471.830, 52847.659 25/03/17,04:37:33,17,08,1, 11.9,1,1, 0.552, 10398.095, 471.807, 52847.662 25/03/17,04:37:33,18,08,1, 11.9,1,1, 0.552, 10398.065, 471.824, 52847.896 25/03/17,04:37:33,19,08,1, 11.9,1,1, 0.552, 10398.097, 471.817, 52847.728 25/03/17,04:37:34,00,09,1, 11.9,1,1, 0.557, 10398.093, 471.817, 52847.728 25/03/17,04:37:34,01,09,1, 11.9,1,1, 0.557, 10398.092, 471.802, 52847.692 25/03/17,04:37:34,02,09,1, 11.9,1,1, 0.557, 10398.085, 471.796, 52847.693 25/03/17,04:37:34,03,09,1, 11.9,1,1, 0.557, 10398.067, 471.779, 52847.634 25/03/17,04:37:34,04,09,1, 11.9,1,1, 0.557, 10398.074, 471.790, 52847.645 25/03/17,04:37:34,05,09,1, 11.9,1,1, 0.557, 10398.102, 471.778, 52847.619 25/03/17,04:37:34,06,09,1, 11.9,1,1, 0.557, 10398.051, 471.759, 52847.612 25/03/17,04:37:34,07,09,1, 11.9,1,1, 0.557, 10398.074, 471.780, 52847.725 25/03/17,04:37:34,08,09,1, 11.9,1,1, 0.557, 10398.060, 471.756, 52847.652 25/03/17,04:37:34,09,09,1, 11.9,1,1, 0.557, 10398.051, 471.768, 52847.611 25/03/17,04:37:34,10,09,1, 11.9,1,1, 0.557, 10398.048, 471.764, 52847.682 25/03/17,04:37:34,11,09,1, 11.9,1,1, 0.557, 10398.052, 471.742, 52847.601 25/03/17,04:37:34,12,09,1, 11.9,1,1, 0.557, 10398.043, 471.778, 52847.697 25/03/17,04:37:34,13,09,1, 11.9,1,1, 0.557, 10398.048, 471.761, 52847.730 25/03/17,04:37:34,14,09,1, 11.9,1,1, 0.557, 10398.038, 471.765, 52847.661 25/03/17,04:37:34,15,09,1, 11.9,1,1, 0.557, 10398.028, 471.739, 52847.656 25/03/17,04:37:34,16,09,1, 11.9,1,1, 0.557, 10398.031, 471.727, 52847.716 25/03/17,04:37:34,17,09,1, 11.9,1,1, 0.557, 10398.019, 471.748, 52847.675 25/03/17,04:37:34,18,09,1, 11.9,1,1, 0.557, 10398.023, 471.733, 52847.684 25/03/17,04:37:34,19,09,1, 11.9,1,1, 0.557, 10398.014, 471.718, 52847.621 25/03/17,04:37:35,00,10,1, 12.0,1,1, 0.555, 10398.010, 471.718, 52847.621 25/03/17,04:37:35,01,10,1, 12.0,1,1, 0.555, 10397.990, 471.717, 52847.704 25/03/17,04:37:35,02,10,1, 12.0,1,1, 0.555, 10398.017, 471.716, 52847.706 25/03/17,04:37:35,03,10,1, 12.0,1,1, 0.555, 10398.013, 471.684, 52847.665 25/03/17,04:37:35,04,10,1, 12.0,1,1, 0.555, 10397.987, 471.691, 52847.643 25/03/17,04:37:35,05,10,1, 12.0,1,1, 0.555, 10397.985, 471.704, 52847.652 25/03/17,04:37:35,06,10,1, 12.0,1,1, 0.555, 10397.983, 471.706, 52847.597 25/03/17,04:37:35,07,10,1, 12.0,1,1, 0.555, 10397.968, 471.692, 52847.685 25/03/17,04:37:35,08,10,1, 12.0,1,1, 0.555, 10397.967, 471.666, 52847.675 25/03/17,04:37:35,09,10,1, 12.0,1,1, 0.555, 10397.972, 471.666, 52847.701 25/03/17,04:37:35,10,10,1, 12.0,1,1, 0.555, 10397.959, 471.642, 52847.690 25/03/17,04:37:35,11,10,1, 12.0,1,1, 0.555, 10397.969, 471.664, 52847.631 25/03/17,04:37:35,12,10,1, 12.0,1,1, 0.555, 10397.953, 471.671, 52847.648 25/03/17,04:37:35,13,10,1, 12.0,1,1, 0.555, 10397.974, 471.643, 52847.639 25/03/17,04:37:35,14,10,1, 12.0,1,1, 0.555, 10397.956, 471.647, 52847.629 25/03/17,04:37:35,15,10,1, 12.0,1,1, 0.555, 10397.969, 471.645, 52847.679 25/03/17,04:37:35,16,10,1, 12.0,1,1, 0.555, 10397.949, 471.617, 52847.730 25/03/17,04:37:35,17,10,1, 12.0,1,1, 0.555, 10397.942, 471.626, 52847.633 25/03/17,04:37:35,18,10,1, 12.0,1,1, 0.555, 10397.947, 471.618, 52847.615 25/03/17,04:37:35,19,10,1, 12.0,1,1, 0.555, 10397.920, 471.617, 52847.645 25/03/17,04:37:36,00,08,1, 12.0,1,1, 0.556, 10397.918, 471.617, 52847.645 25/03/17,04:37:36,01,08,1, 12.0,1,1, 0.556, 10397.938, 471.610, 52847.705 25/03/17,04:37:36,02,08,1, 12.0,1,1, 0.556, 10397.904, 471.590, 52847.626 25/03/17,04:37:36,03,08,1, 12.0,1,1, 0.556, 10397.911, 471.586, 52847.588 25/03/17,04:37:36,04,08,1, 12.0,1,1, 0.556, 10397.892, 471.589, 52847.613 25/03/17,04:37:36,05,08,1, 12.0,1,1, 0.556, 10397.879, 471.585, 52847.649 25/03/17,04:37:36,06,08,1, 12.0,1,1, 0.556, 10397.901, 471.579, 52847.646 25/03/17,04:37:36,07,08,1, 12.0,1,1, 0.556, 10397.876, 471.582, 52847.684 25/03/17,04:37:36,08,08,1, 12.0,1,1, 0.556, 10397.888, 471.564, 52847.611 25/03/17,04:37:36,09,08,1, 12.0,1,1, 0.556, 10397.885, 471.548, 52847.608 25/03/17,04:37:36,10,08,1, 12.0,1,1, 0.556, 10397.881, 471.566, 52847.599 25/03/17,04:37:36,11,08,1, 12.0,1,1, 0.556, 10397.874, 471.540, 52847.654 25/03/17,04:37:36,12,08,1, 12.0,1,1, 0.556, 10397.849, 471.546, 52847.613 25/03/17,04:37:36,13,08,1, 12.0,1,1, 0.556, 10397.876, 471.535, 52847.631 25/03/17,04:37:36,14,08,1, 12.0,1,1, 0.556, 10397.853, 471.541, 52847.660 25/03/17,04:37:36,15,08,1, 12.0,1,1, 0.556, 10397.862, 471.519, 52847.607 25/03/17,04:37:36,16,08,1, 12.0,1,1, 0.556, 10397.832, 471.540, 52847.738 25/03/17,04:37:36,17,08,1, 12.0,1,1, 0.556, 10397.841, 471.519, 52847.650 25/03/17,04:37:36,18,08,1, 12.0,1,1, 0.556, 10397.809, 471.529, 52847.677 25/03/17,04:37:36,19,08,1, 12.0,1,1, 0.556, 10397.839, 471.489, 52847.675 25/03/17,04:37:37,00,09,1, 11.9,1,1, 0.556, 10397.835, 471.489, 52847.675 25/03/17,04:37:37,01,09,1, 11.9,1,1, 0.556, 10397.821, 471.520, 52847.613 25/03/17,04:37:37,02,09,1, 11.9,1,1, 0.556, 10397.816, 471.486, 52847.640 25/03/17,04:37:37,03,09,1, 11.9,1,1, 0.556, 10397.851, 471.496, 52847.667 25/03/17,04:37:37,04,09,1, 11.9,1,1, 0.556, 10397.801, 471.490, 52847.607 25/03/17,04:37:37,05,09,1, 11.9,1,1, 0.556, 10397.796, 471.472, 52847.648 25/03/17,04:37:37,06,09,1, 11.9,1,1, 0.556, 10397.792, 471.488, 52847.655 25/03/17,04:37:37,07,09,1, 11.9,1,1, 0.556, 10397.792, 471.499, 52847.675 25/03/17,04:37:37,08,09,1, 11.9,1,1, 0.556, 10397.789, 471.477, 52847.613 25/03/17,04:37:37,09,09,1, 11.9,1,1, 0.556, 10397.762, 471.486, 52847.654 25/03/17,04:37:37,10,09,1, 11.9,1,1, 0.556, 10397.779, 471.459, 52847.668 25/03/17,04:37:37,11,09,1, 11.9,1,1, 0.556, 10397.807, 471.475, 52847.626 25/03/17,04:37:37,12,09,1, 11.9,1,1, 0.556, 10397.767, 471.456, 52847.617 25/03/17,04:37:37,13,09,1, 11.9,1,1, 0.556, 10397.756, 471.455, 52847.600 25/03/17,04:37:37,14,09,1, 11.9,1,1, 0.556, 10397.756, 471.467, 52847.656 25/03/17,04:37:37,15,09,1, 11.9,1,1, 0.556, 10397.759, 471.472, 52847.622 25/03/17,04:37:37,16,09,1, 11.9,1,1, 0.556, 10397.774, 471.456, 52847.703 25/03/17,04:37:37,17,09,1, 11.9,1,1, 0.556, 10397.746, 471.446, 52847.689 25/03/17,04:37:37,18,09,1, 11.9,1,1, 0.556, 10397.759, 471.453, 52847.665 25/03/17,04:37:37,19,09,1, 11.9,1,1, 0.556, 10397.750, 471.448, 52847.644 25/03/17,04:37:38,00,09,1, 11.9,1,1, 0.557, 10397.743, 471.448, 52847.644 25/03/17,04:37:38,01,09,1, 11.9,1,1, 0.557, 10397.728, 471.435, 52847.606 25/03/17,04:37:38,02,09,1, 11.9,1,1, 0.557, 10397.733, 471.437, 52847.632 25/03/17,04:37:38,03,09,1, 11.9,1,1, 0.557, 10397.719, 471.418, 52847.675 25/03/17,04:37:38,04,09,1, 11.9,1,1, 0.557, 10397.714, 471.421, 52847.730 25/03/17,04:37:38,05,09,1, 11.9,1,1, 0.557, 10397.706, 471.411, 52847.642 25/03/17,04:37:38,06,09,1, 11.9,1,1, 0.557, 10397.699, 471.414, 52847.728 25/03/17,04:37:38,07,09,1, 11.9,1,1, 0.557, 10397.707, 471.401, 52847.637 25/03/17,04:37:38,08,09,1, 11.9,1,1, 0.557, 10397.703, 471.417, 52847.682 25/03/17,04:37:38,09,09,1, 11.9,1,1, 0.557, 10397.686, 471.406, 52847.709 25/03/17,04:37:38,10,09,1, 11.9,1,1, 0.557, 10397.690, 471.403, 52847.633 25/03/17,04:37:38,11,09,1, 11.9,1,1, 0.557, 10397.701, 471.397, 52847.712 25/03/17,04:37:38,12,09,1, 11.9,1,1, 0.557, 10397.667, 471.392, 52847.671 25/03/17,04:37:38,13,09,1, 11.9,1,1, 0.557, 10397.655, 471.374, 52847.668 25/03/17,04:37:38,14,09,1, 11.9,1,1, 0.557, 10397.653, 471.372, 52847.635 25/03/17,04:37:38,15,09,1, 11.9,1,1, 0.557, 10397.631, 471.381, 52847.666 25/03/17,04:37:38,16,09,1, 11.9,1,1, 0.557, 10397.659, 471.381, 52847.657 25/03/17,04:37:38,17,09,1, 11.9,1,1, 0.557, 10397.634, 471.375, 52847.715 25/03/17,04:37:38,18,09,1, 11.9,1,1, 0.557, 10397.629, 471.381, 52847.677 25/03/17,04:37:38,19,09,1, 11.9,1,1, 0.557, 10397.640, 471.406, 52847.718 25/03/17,04:37:39,00,10,1, 12.0,1,1, 0.552, 10397.635, 471.406, 52847.718 25/03/17,04:37:39,01,10,1, 12.0,1,1, 0.552, 10397.609, 471.372, 52847.629 25/03/17,04:37:39,02,10,1, 12.0,1,1, 0.552, 10397.614, 471.353, 52847.671 25/03/17,04:37:39,03,10,1, 12.0,1,1, 0.552, 10397.629, 471.389, 52847.769 25/03/17,04:37:39,04,10,1, 12.0,1,1, 0.552, 10397.589, 471.378, 52847.768 25/03/17,04:37:39,05,10,1, 12.0,1,1, 0.552, 10397.594, 471.399, 52847.671 25/03/17,04:37:39,06,10,1, 12.0,1,1, 0.552, 10397.574, 471.378, 52847.737 25/03/17,04:37:39,07,10,1, 12.0,1,1, 0.552, 10397.591, 471.371, 52847.660 25/03/17,04:37:39,08,10,1, 12.0,1,1, 0.552, 10397.572, 471.366, 52847.705 25/03/17,04:37:39,09,10,1, 12.0,1,1, 0.552, 10397.562, 471.378, 52847.656 25/03/17,04:37:39,10,10,1, 12.0,1,1, 0.552, 10397.553, 471.369, 52847.709 25/03/17,04:37:39,11,10,1, 12.0,1,1, 0.552, 10397.541, 471.386, 52847.725 25/03/17,04:37:39,12,10,1, 12.0,1,1, 0.552, 10397.527, 471.385, 52847.756 25/03/17,04:37:39,13,10,1, 12.0,1,1, 0.552, 10397.509, 471.362, 52847.705 25/03/17,04:37:39,14,10,1, 12.0,1,1, 0.552, 10397.506, 471.374, 52847.658 25/03/17,04:37:39,15,10,1, 12.0,1,1, 0.552, 10397.515, 471.365, 52847.667 25/03/17,04:37:39,16,10,1, 12.0,1,1, 0.552, 10397.498, 471.387, 52847.749 25/03/17,04:37:39,17,10,1, 12.0,1,1, 0.552, 10397.484, 471.383, 52847.748 25/03/17,04:37:39,18,10,1, 12.0,1,1, 0.552, 10397.490, 471.378, 52847.702 25/03/17,04:37:39,19,10,1, 12.0,1,1, 0.552, 10397.472, 471.380, 52847.753 25/03/17,04:37:40,00,10,1, 11.9,1,1, 0.554, 10397.468, 471.380, 52847.753 25/03/17,04:37:40,01,10,1, 11.9,1,1, 0.554, 10397.442, 471.377, 52847.649 25/03/17,04:37:40,02,10,1, 11.9,1,1, 0.554, 10397.443, 471.361, 52847.638 25/03/17,04:37:40,03,10,1, 11.9,1,1, 0.554, 10397.402, 471.395, 52847.750 25/03/17,04:37:40,04,10,1, 11.9,1,1, 0.554, 10397.415, 471.386, 52847.688 25/03/17,04:37:40,05,10,1, 11.9,1,1, 0.554, 10397.413, 471.370, 52847.716 25/03/17,04:37:40,06,10,1, 11.9,1,1, 0.554, 10397.398, 471.375, 52847.700 25/03/17,04:37:40,07,10,1, 11.9,1,1, 0.554, 10397.392, 471.366, 52847.758 25/03/17,04:37:40,08,10,1, 11.9,1,1, 0.554, 10397.406, 471.381, 52847.669 25/03/17,04:37:40,09,10,1, 11.9,1,1, 0.554, 10397.395, 471.357, 52847.687 25/03/17,04:37:40,10,10,1, 11.9,1,1, 0.554, 10397.385, 471.370, 52847.707 25/03/17,04:37:40,11,10,1, 11.9,1,1, 0.554, 10397.353, 471.402, 52847.789 25/03/17,04:37:40,12,10,1, 11.9,1,1, 0.554, 10397.343, 471.400, 52847.753 25/03/17,04:37:40,13,10,1, 11.9,1,1, 0.554, 10397.336, 471.408, 52847.736 25/03/17,04:37:40,14,10,1, 11.9,1,1, 0.554, 10397.322, 471.412, 52847.682 25/03/17,04:37:40,15,10,1, 11.9,1,1, 0.554, 10397.339, 471.369, 52847.611 25/03/17,04:37:40,16,10,1, 11.9,1,1, 0.554, 10397.312, 471.381, 52847.715 25/03/17,04:37:40,17,10,1, 11.9,1,1, 0.554, 10397.327, 471.397, 52847.691 25/03/17,04:37:40,18,10,1, 11.9,1,1, 0.554, 10397.312, 471.404, 52847.690 25/03/17,04:37:40,19,10,1, 11.9,1,1, 0.554, 10397.298, 471.386, 52847.815 25/03/17,04:37:41,00,10,1, 11.9,1,1, 0.551, 10397.292, 471.386, 52847.815 25/03/17,04:37:41,01,10,1, 11.9,1,1, 0.551, 10397.292, 471.414, 52847.805 25/03/17,04:37:41,02,10,1, 11.9,1,1, 0.551, 10397.254, 471.400, 52847.697 25/03/17,04:37:41,03,10,1, 11.9,1,1, 0.551, 10397.286, 471.405, 52847.672 25/03/17,04:37:41,04,10,1, 11.9,1,1, 0.551, 10397.252, 471.399, 52847.706 25/03/17,04:37:41,05,10,1, 11.9,1,1, 0.551, 10397.240, 471.414, 52847.829 25/03/17,04:37:41,06,10,1, 11.9,1,1, 0.551, 10397.229, 471.423, 52847.750 25/03/17,04:37:41,07,10,1, 11.9,1,1, 0.551, 10397.232, 471.410, 52847.783 25/03/17,04:37:41,08,10,1, 11.9,1,1, 0.551, 10397.242, 471.419, 52847.752 25/03/17,04:37:41,09,10,1, 11.9,1,1, 0.551, 10397.229, 471.411, 52847.816 25/03/17,04:37:41,10,10,1, 11.9,1,1, 0.551, 10397.202, 471.444, 52847.754 25/03/17,04:37:41,11,10,1, 11.9,1,1, 0.551, 10397.234, 471.414, 52847.835 25/03/17,04:37:41,12,10,1, 11.9,1,1, 0.551, 10397.200, 471.418, 52847.828 25/03/17,04:37:41,13,10,1, 11.9,1,1, 0.551, 10397.202, 471.419, 52847.783 25/03/17,04:37:41,14,10,1, 11.9,1,1, 0.551, 10397.185, 471.443, 52847.865 25/03/17,04:37:41,15,10,1, 11.9,1,1, 0.551, 10397.185, 471.428, 52847.769 25/03/17,04:37:41,16,10,1, 11.9,1,1, 0.551, 10397.163, 471.451, 52847.826 25/03/17,04:37:41,17,10,1, 11.9,1,1, 0.551, 10397.174, 471.437, 52847.827 25/03/17,04:37:41,18,10,1, 11.9,1,1, 0.551, 10397.156, 471.429, 52847.863 25/03/17,04:37:41,19,10,1, 11.9,1,1, 0.551, 10397.172, 471.436, 52847.877 25/03/17,04:37:42,00,10,1, 11.9,1,1, 0.553, 10397.167, 471.436, 52847.877 25/03/17,04:37:42,01,10,1, 11.9,1,1, 0.553, 10397.154, 471.467, 52847.793 25/03/17,04:37:42,02,10,1, 11.9,1,1, 0.553, 10397.154, 471.424, 52847.840 25/03/17,04:37:42,03,10,1, 11.9,1,1, 0.553, 10397.134, 471.472, 52847.848 25/03/17,04:37:42,04,10,1, 11.9,1,1, 0.553, 10397.155, 471.454, 52847.751 25/03/17,04:37:42,05,10,1, 11.9,1,1, 0.553, 10397.142, 471.424, 52847.681 25/03/17,04:37:42,06,10,1, 11.9,1,1, 0.553, 10397.112, 471.444, 52847.837 25/03/17,04:37:42,07,10,1, 11.9,1,1, 0.553, 10397.160, 471.444, 52847.857 25/03/17,04:37:42,08,10,1, 11.9,1,1, 0.553, 10397.127, 471.444, 52847.828 25/03/17,04:37:42,09,10,1, 11.9,1,1, 0.553, 10397.112, 471.447, 52847.807 25/03/17,04:37:42,10,10,1, 11.9,1,1, 0.553, 10397.133, 471.434, 52847.770 25/03/17,04:37:42,11,10,1, 11.9,1,1, 0.553, 10397.103, 471.457, 52847.774 25/03/17,04:37:42,12,10,1, 11.9,1,1, 0.553, 10397.108, 471.456, 52847.835 25/03/17,04:37:42,13,10,1, 11.9,1,1, 0.553, 10397.144, 471.437, 52847.820 25/03/17,04:37:42,14,10,1, 11.9,1,1, 0.553, 10397.106, 471.469, 52847.858 25/03/17,04:37:42,15,10,1, 11.9,1,1, 0.553, 10397.092, 471.464, 52847.808 25/03/17,04:37:42,16,10,1, 11.9,1,1, 0.553, 10397.100, 471.471, 52847.887 25/03/17,04:37:42,17,10,1, 11.9,1,1, 0.553, 10397.110, 471.449, 52847.803 25/03/17,04:37:42,18,10,1, 11.9,1,1, 0.553, 10397.079, 471.459, 52847.853 25/03/17,04:37:42,19,10,1, 11.9,1,1, 0.553, 10397.082, 471.468, 52847.834 25/03/17,04:37:43,00,10,1, 11.9,1,1, 0.555, 10397.075, 471.468, 52847.834 25/03/17,04:37:43,01,10,1, 11.9,1,1, 0.555, 10397.072, 471.471, 52847.850 25/03/17,04:37:43,02,10,1, 11.9,1,1, 0.555, 10397.102, 471.483, 52847.821 25/03/17,04:37:43,03,10,1, 11.9,1,1, 0.555, 10397.046, 471.453, 52847.785 25/03/17,04:37:43,04,10,1, 11.9,1,1, 0.555, 10397.050, 471.484, 52847.758 25/03/17,04:37:43,05,10,1, 11.9,1,1, 0.555, 10397.063, 471.489, 52847.772 25/03/17,04:37:43,06,10,1, 11.9,1,1, 0.555, 10397.039, 471.483, 52847.812 25/03/17,04:37:43,07,10,1, 11.9,1,1, 0.555, 10397.061, 471.484, 52847.828 25/03/17,04:37:43,08,10,1, 11.9,1,1, 0.555, 10397.055, 471.500, 52847.796 25/03/17,04:37:43,09,10,1, 11.9,1,1, 0.555, 10397.032, 471.515, 52847.845 25/03/17,04:37:43,10,10,1, 11.9,1,1, 0.555, 10397.040, 471.511, 52847.841 25/03/17,04:37:43,11,10,1, 11.9,1,1, 0.555, 10397.032, 471.477, 52847.828 25/03/17,04:37:43,12,10,1, 11.9,1,1, 0.555, 10397.053, 471.473, 52847.824 25/03/17,04:37:43,13,10,1, 11.9,1,1, 0.555, 10397.054, 471.489, 52847.862 25/03/17,04:37:43,14,10,1, 11.9,1,1, 0.555, 10397.037, 471.488, 52847.875 25/03/17,04:37:43,15,10,1, 11.9,1,1, 0.555, 10397.011, 471.482, 52847.883 25/03/17,04:37:43,16,10,1, 11.9,1,1, 0.555, 10397.032, 471.472, 52847.842 25/03/17,04:37:43,17,10,1, 11.9,1,1, 0.555, 10396.998, 471.489, 52847.872 25/03/17,04:37:43,18,10,1, 11.9,1,1, 0.555, 10397.012, 471.454, 52847.745 25/03/17,04:37:43,19,10,1, 11.9,1,1, 0.555, 10396.994, 471.465, 52847.777 25/03/17,04:37:44,00,11,1, 11.8,1,1, 0.553, 10396.992, 471.465, 52847.777 25/03/17,04:37:44,01,11,1, 11.8,1,1, 0.553, 10396.988, 471.457, 52847.818 25/03/17,04:37:44,02,11,1, 11.8,1,1, 0.553, 10396.954, 471.444, 52847.855 25/03/17,04:37:44,03,11,1, 11.8,1,1, 0.553, 10396.979, 471.467, 52847.848 25/03/17,04:37:44,04,11,1, 11.8,1,1, 0.553, 10396.993, 471.472, 52847.799 25/03/17,04:37:44,05,11,1, 11.8,1,1, 0.553, 10396.955, 471.446, 52847.818 25/03/17,04:37:44,06,11,1, 11.8,1,1, 0.553, 10396.969, 471.453, 52847.876 25/03/17,04:37:44,07,11,1, 11.8,1,1, 0.553, 10396.952, 471.473, 52847.888 25/03/17,04:37:44,08,11,1, 11.8,1,1, 0.553, 10396.957, 471.444, 52847.867 25/03/17,04:37:44,09,11,1, 11.8,1,1, 0.553, 10396.940, 471.436, 52847.843 25/03/17,04:37:44,10,11,1, 11.8,1,1, 0.553, 10396.924, 471.427, 52847.799 25/03/17,04:37:44,11,11,1, 11.8,1,1, 0.553, 10396.952, 471.454, 52847.828 25/03/17,04:37:44,12,11,1, 11.8,1,1, 0.553, 10396.913, 471.400, 52847.830 25/03/17,04:37:44,13,11,1, 11.8,1,1, 0.553, 10396.943, 471.447, 52847.812 25/03/17,04:37:44,14,11,1, 11.8,1,1, 0.553, 10396.911, 471.453, 52847.869 25/03/17,04:37:44,15,11,1, 11.8,1,1, 0.553, 10396.887, 471.438, 52847.850 25/03/17,04:37:44,16,11,1, 11.8,1,1, 0.553, 10396.915, 471.458, 52847.797 25/03/17,04:37:44,17,11,1, 11.8,1,1, 0.553, 10396.897, 471.448, 52847.838 25/03/17,04:37:44,18,11,1, 11.8,1,1, 0.553, 10396.874, 471.458, 52847.819 25/03/17,04:37:44,19,11,1, 11.8,1,1, 0.553, 10396.863, 471.452, 52847.808 25/03/17,04:37:45,00,11,1, 11.9,1,1, 0.551, 10396.858, 471.452, 52847.808 25/03/17,04:37:45,01,11,1, 11.9,1,1, 0.551, 10396.864, 471.461, 52847.823 25/03/17,04:37:45,02,11,1, 11.9,1,1, 0.551, 10396.840, 471.446, 52847.796 25/03/17,04:37:45,03,11,1, 11.9,1,1, 0.551, 10396.844, 471.448, 52847.825 25/03/17,04:37:45,04,11,1, 11.9,1,1, 0.551, 10396.816, 471.437, 52847.838 25/03/17,04:37:45,05,11,1, 11.9,1,1, 0.551, 10396.838, 471.488, 52847.878 25/03/17,04:37:45,06,11,1, 11.9,1,1, 0.551, 10396.827, 471.468, 52847.824 25/03/17,04:37:45,07,11,1, 11.9,1,1, 0.551, 10396.812, 471.469, 52847.868 25/03/17,04:37:45,08,11,1, 11.9,1,1, 0.551, 10396.822, 471.464, 52847.909 25/03/17,04:37:45,09,11,1, 11.9,1,1, 0.551, 10396.798, 471.475, 52847.872 25/03/17,04:37:45,10,11,1, 11.9,1,1, 0.551, 10396.775, 471.475, 52847.869 25/03/17,04:37:45,11,11,1, 11.9,1,1, 0.551, 10396.779, 471.456, 52847.912 25/03/17,04:37:45,12,11,1, 11.9,1,1, 0.551, 10396.766, 471.451, 52847.784 25/03/17,04:37:45,13,11,1, 11.9,1,1, 0.551, 10396.749, 471.455, 52847.860 25/03/17,04:37:45,14,11,1, 11.9,1,1, 0.551, 10396.738, 471.486, 52847.863 25/03/17,04:37:45,15,11,1, 11.9,1,1, 0.551, 10396.723, 471.458, 52847.936 25/03/17,04:37:45,16,11,1, 11.9,1,1, 0.551, 10396.729, 471.451, 52847.913 25/03/17,04:37:45,17,11,1, 11.9,1,1, 0.551, 10396.739, 471.473, 52847.899 25/03/17,04:37:45,18,11,1, 11.9,1,1, 0.551, 10396.695, 471.467, 52847.886 25/03/17,04:37:45,19,11,1, 11.9,1,1, 0.551, 10396.694, 471.470, 52847.851 25/03/17,04:37:46,00,11,1, 11.9,1,1, 0.552, 10396.692, 471.470, 52847.851 25/03/17,04:37:46,01,11,1, 11.9,1,1, 0.552, 10396.689, 471.471, 52847.873 25/03/17,04:37:46,02,11,1, 11.9,1,1, 0.552, 10396.661, 471.475, 52847.799 25/03/17,04:37:46,03,11,1, 11.9,1,1, 0.552, 10396.665, 471.494, 52847.902 25/03/17,04:37:46,04,11,1, 11.9,1,1, 0.552, 10396.672, 471.481, 52847.894 25/03/17,04:37:46,05,11,1, 11.9,1,1, 0.552, 10396.641, 471.492, 52847.826 25/03/17,04:37:46,06,11,1, 11.9,1,1, 0.552, 10396.655, 471.497, 52847.815 25/03/17,04:37:46,07,11,1, 11.9,1,1, 0.552, 10396.648, 471.504, 52847.909 25/03/17,04:37:46,08,11,1, 11.9,1,1, 0.552, 10396.610, 471.531, 52847.957 25/03/17,04:37:46,09,11,1, 11.9,1,1, 0.552, 10396.620, 471.499, 52847.969 25/03/17,04:37:46,10,11,1, 11.9,1,1, 0.552, 10396.599, 471.495, 52847.944 25/03/17,04:37:46,11,11,1, 11.9,1,1, 0.552, 10396.586, 471.522, 52847.840 25/03/17,04:37:46,12,11,1, 11.9,1,1, 0.552, 10396.581, 471.532, 52847.900 25/03/17,04:37:46,13,11,1, 11.9,1,1, 0.552, 10396.576, 471.517, 52847.833 25/03/17,04:37:46,14,11,1, 11.9,1,1, 0.552, 10396.571, 471.535, 52847.902 25/03/17,04:37:46,15,11,1, 11.9,1,1, 0.552, 10396.582, 471.537, 52847.878 25/03/17,04:37:46,16,11,1, 11.9,1,1, 0.552, 10396.566, 471.534, 52847.945 25/03/17,04:37:46,17,11,1, 11.9,1,1, 0.552, 10396.523, 471.557, 52847.908 25/03/17,04:37:46,18,11,1, 11.9,1,1, 0.552, 10396.528, 471.533, 52847.855 25/03/17,04:37:46,19,11,1, 11.9,1,1, 0.552, 10396.500, 471.525, 52847.851 25/03/17,04:37:47,00,10,1, 12.0,1,1, 0.557, 10396.500, 471.525, 52847.851 25/03/17,04:37:47,01,10,1, 12.0,1,1, 0.557, 10396.470, 471.557, 52847.903 25/03/17,04:37:47,02,10,1, 12.0,1,1, 0.557, 10396.514, 471.555, 52847.907 25/03/17,04:37:47,03,10,1, 12.0,1,1, 0.557, 10396.507, 471.513, 52847.887 25/03/17,04:37:47,04,10,1, 12.0,1,1, 0.557, 10396.482, 471.543, 52847.942 25/03/17,04:37:47,05,10,1, 12.0,1,1, 0.557, 10396.475, 471.529, 52847.898 25/03/17,04:37:47,06,10,1, 12.0,1,1, 0.557, 10396.457, 471.568, 52847.896 25/03/17,04:37:47,07,10,1, 12.0,1,1, 0.557, 10396.457, 471.533, 52847.918 25/03/17,04:37:47,08,10,1, 12.0,1,1, 0.557, 10396.441, 471.535, 52847.900 25/03/17,04:37:47,09,10,1, 12.0,1,1, 0.557, 10396.460, 471.566, 52847.927 25/03/17,04:37:47,10,10,1, 12.0,1,1, 0.557, 10396.436, 471.550, 52847.965 25/03/17,04:37:47,11,10,1, 12.0,1,1, 0.557, 10396.432, 471.573, 52847.971 25/03/17,04:37:47,12,10,1, 12.0,1,1, 0.557, 10396.439, 471.569, 52847.923 25/03/17,04:37:47,13,10,1, 12.0,1,1, 0.557, 10396.402, 471.574, 52847.918 25/03/17,04:37:47,14,10,1, 12.0,1,1, 0.557, 10396.400, 471.577, 52847.939 25/03/17,04:37:47,15,10,1, 12.0,1,1, 0.557, 10396.404, 471.552, 52847.931 25/03/17,04:37:47,16,10,1, 12.0,1,1, 0.557, 10396.395, 471.566, 52847.920 25/03/17,04:37:47,17,10,1, 12.0,1,1, 0.557, 10396.377, 471.569, 52847.939 25/03/17,04:37:47,18,10,1, 12.0,1,1, 0.557, 10396.384, 471.584, 52847.947 25/03/17,04:37:47,19,10,1, 12.0,1,1, 0.557, 10396.409, 471.554, 52847.986 25/03/17,04:37:48,00,10,1, 11.9,1,1, 0.554, 10396.408, 471.554, 52847.986 25/03/17,04:37:48,01,10,1, 11.9,1,1, 0.554, 10396.366, 471.565, 52847.905 25/03/17,04:37:48,02,10,1, 11.9,1,1, 0.554, 10396.337, 471.577, 52847.963 25/03/17,04:37:48,03,10,1, 11.9,1,1, 0.554, 10396.387, 471.579, 52847.831 25/03/17,04:37:48,04,10,1, 11.9,1,1, 0.554, 10396.338, 471.571, 52847.976 25/03/17,04:37:48,05,10,1, 11.9,1,1, 0.554, 10396.319, 471.578, 52848.007 25/03/17,04:37:48,06,10,1, 11.9,1,1, 0.554, 10396.334, 471.587, 52847.947 25/03/17,04:37:48,07,10,1, 11.9,1,1, 0.554, 10396.331, 471.591, 52847.930 25/03/17,04:37:48,08,10,1, 11.9,1,1, 0.554, 10396.327, 471.610, 52848.021 25/03/17,04:37:48,09,10,1, 11.9,1,1, 0.554, 10396.316, 471.623, 52847.975 25/03/17,04:37:48,10,10,1, 11.9,1,1, 0.554, 10396.301, 471.600, 52848.030 25/03/17,04:37:48,11,10,1, 11.9,1,1, 0.554, 10396.330, 471.602, 52847.943 25/03/17,04:37:48,12,10,1, 11.9,1,1, 0.554, 10396.316, 471.625, 52847.974 25/03/17,04:37:48,13,10,1, 11.9,1,1, 0.554, 10396.300, 471.636, 52847.942 25/03/17,04:37:48,14,10,1, 11.9,1,1, 0.554, 10396.312, 471.618, 52847.975 25/03/17,04:37:48,15,10,1, 11.9,1,1, 0.554, 10396.306, 471.603, 52847.999 25/03/17,04:37:48,16,10,1, 11.9,1,1, 0.554, 10396.287, 471.606, 52848.007 25/03/17,04:37:48,17,10,1, 11.9,1,1, 0.554, 10396.284, 471.613, 52848.053 25/03/17,04:37:48,18,10,1, 11.9,1,1, 0.554, 10396.269, 471.620, 52848.023 25/03/17,04:37:48,19,10,1, 11.9,1,1, 0.554, 10396.277, 471.612, 52847.983 25/03/17,04:37:49,00,11,1, 11.9,1,1, 0.554, 10396.274, 471.612, 52847.983 25/03/17,04:37:49,01,11,1, 11.9,1,1, 0.554, 10396.255, 471.630, 52847.975 25/03/17,04:37:49,02,11,1, 11.9,1,1, 0.554, 10396.231, 471.618, 52847.927 25/03/17,04:37:49,03,11,1, 11.9,1,1, 0.554, 10396.252, 471.638, 52848.004 25/03/17,04:37:49,04,11,1, 11.9,1,1, 0.554, 10396.266, 471.652, 52847.947 25/03/17,04:37:49,05,11,1, 11.9,1,1, 0.554, 10396.234, 471.639, 52847.979 25/03/17,04:37:49,06,11,1, 11.9,1,1, 0.554, 10396.248, 471.670, 52847.926 25/03/17,04:37:49,07,11,1, 11.9,1,1, 0.554, 10396.238, 471.645, 52847.971 25/03/17,04:37:49,08,11,1, 11.9,1,1, 0.554, 10396.239, 471.653, 52847.977 25/03/17,04:37:49,09,11,1, 11.9,1,1, 0.554, 10396.223, 471.678, 52847.932 25/03/17,04:37:49,10,11,1, 11.9,1,1, 0.554, 10396.225, 471.649, 52847.964 25/03/17,04:37:49,11,11,1, 11.9,1,1, 0.554, 10396.211, 471.652, 52847.953 25/03/17,04:37:49,12,11,1, 11.9,1,1, 0.554, 10396.220, 471.677, 52847.993 25/03/17,04:37:49,13,11,1, 11.9,1,1, 0.554, 10396.216, 471.650, 52848.025 25/03/17,04:37:49,14,11,1, 11.9,1,1, 0.554, 10396.193, 471.666, 52847.957 25/03/17,04:37:49,15,11,1, 11.9,1,1, 0.554, 10396.203, 471.680, 52847.982 25/03/17,04:37:49,16,11,1, 11.9,1,1, 0.554, 10396.192, 471.663, 52848.009 25/03/17,04:37:49,17,11,1, 11.9,1,1, 0.554, 10396.200, 471.679, 52847.998 25/03/17,04:37:49,18,11,1, 11.9,1,1, 0.554, 10396.218, 471.677, 52847.971 25/03/17,04:37:49,19,11,1, 11.9,1,1, 0.554, 10396.196, 471.669, 52848.072 25/03/17,04:37:50,00,10,1, 11.9,1,1, 0.553, 10396.191, 471.669, 52848.072 25/03/17,04:37:50,01,10,1, 11.9,1,1, 0.553, 10396.192, 471.675, 52848.023 25/03/17,04:37:50,02,10,1, 11.9,1,1, 0.553, 10396.167, 471.690, 52848.052 25/03/17,04:37:50,03,10,1, 11.9,1,1, 0.553, 10396.190, 471.662, 52847.978 25/03/17,04:37:50,04,10,1, 11.9,1,1, 0.553, 10396.166, 471.711, 52848.014 25/03/17,04:37:50,05,10,1, 11.9,1,1, 0.553, 10396.168, 471.721, 52848.023 25/03/17,04:37:50,06,10,1, 11.9,1,1, 0.553, 10396.168, 471.722, 52848.075 25/03/17,04:37:50,07,10,1, 11.9,1,1, 0.553, 10396.143, 471.708, 52847.954 25/03/17,04:37:50,08,10,1, 11.9,1,1, 0.553, 10396.206, 471.713, 52848.054 25/03/17,04:37:50,09,10,1, 11.9,1,1, 0.553, 10396.102, 471.714, 52847.947 25/03/17,04:37:50,10,10,1, 11.9,1,1, 0.553, 10396.101, 471.705, 52848.044 25/03/17,04:37:50,11,10,1, 11.9,1,1, 0.553, 10396.114, 471.715, 52848.055 25/03/17,04:37:50,12,10,1, 11.9,1,1, 0.553, 10396.132, 471.713, 52848.011 25/03/17,04:37:50,13,10,1, 11.9,1,1, 0.553, 10396.134, 471.691, 52847.964 25/03/17,04:37:50,14,10,1, 11.9,1,1, 0.553, 10396.140, 471.691, 52847.972 25/03/17,04:37:50,15,10,1, 11.9,1,1, 0.553, 10396.132, 471.710, 52847.942 25/03/17,04:37:50,16,10,1, 11.9,1,1, 0.553, 10396.126, 471.716, 52847.959 25/03/17,04:37:50,17,10,1, 11.9,1,1, 0.553, 10396.141, 471.702, 52847.999 25/03/17,04:37:50,18,10,1, 11.9,1,1, 0.553, 10396.122, 471.696, 52847.990 25/03/17,04:37:50,19,10,1, 11.9,1,1, 0.553, 10396.132, 471.712, 52848.071 25/03/17,04:37:51,00,10,1, 11.9,1,1, 0.555, 10396.124, 471.712, 52848.071 25/03/17,04:37:51,01,10,1, 11.9,1,1, 0.555, 10396.125, 471.699, 52848.002 25/03/17,04:37:51,02,10,1, 11.9,1,1, 0.555, 10396.091, 471.692, 52847.912 25/03/17,04:37:51,03,10,1, 11.9,1,1, 0.555, 10396.115, 471.689, 52847.961 25/03/17,04:37:51,04,10,1, 11.9,1,1, 0.555, 10396.094, 471.692, 52848.046 25/03/17,04:37:51,05,10,1, 11.9,1,1, 0.555, 10396.085, 471.700, 52848.060 25/03/17,04:37:51,06,10,1, 11.9,1,1, 0.555, 10396.079, 471.700, 52848.041 25/03/17,04:37:51,07,10,1, 11.9,1,1, 0.555, 10396.079, 471.690, 52848.025 25/03/17,04:37:51,08,10,1, 11.9,1,1, 0.555, 10396.061, 471.705, 52847.986 25/03/17,04:37:51,09,10,1, 11.9,1,1, 0.555, 10396.074, 471.684, 52848.021 25/03/17,04:37:51,10,10,1, 11.9,1,1, 0.555, 10396.077, 471.699, 52848.051 25/03/17,04:37:51,11,10,1, 11.9,1,1, 0.555, 10396.057, 471.699, 52847.995 25/03/17,04:37:51,12,10,1, 11.9,1,1, 0.555, 10396.058, 471.690, 52847.973 25/03/17,04:37:51,13,10,1, 11.9,1,1, 0.555, 10396.058, 471.702, 52848.061 25/03/17,04:37:51,14,10,1, 11.9,1,1, 0.555, 10396.064, 471.694, 52847.895 25/03/17,04:37:51,15,10,1, 11.9,1,1, 0.555, 10396.069, 471.690, 52847.936 25/03/17,04:37:51,16,10,1, 11.9,1,1, 0.555, 10396.031, 471.697, 52847.859 25/03/17,04:37:51,17,10,1, 11.9,1,1, 0.555, 10396.021, 471.714, 52847.939 25/03/17,04:37:51,18,10,1, 11.9,1,1, 0.555, 10396.017, 471.701, 52848.026 25/03/17,04:37:51,19,10,1, 11.9,1,1, 0.555, 10395.997, 471.708, 52848.090 25/03/17,04:37:52,00,09,1, 12.0,1,1, 0.552, 10395.991, 471.708, 52848.090 25/03/17,04:37:52,01,09,1, 12.0,1,1, 0.552, 10395.992, 471.686, 52848.053 25/03/17,04:37:52,02,09,1, 12.0,1,1, 0.552, 10395.981, 471.706, 52848.011 25/03/17,04:37:52,03,09,1, 12.0,1,1, 0.552, 10395.965, 471.684, 52847.972 25/03/17,04:37:52,04,09,1, 12.0,1,1, 0.552, 10395.951, 471.690, 52847.993 25/03/17,04:37:52,05,09,1, 12.0,1,1, 0.552, 10395.924, 471.703, 52848.042 25/03/17,04:37:52,06,09,1, 12.0,1,1, 0.552, 10395.966, 471.686, 52847.988 25/03/17,04:37:52,07,09,1, 12.0,1,1, 0.552, 10395.939, 471.713, 52848.001 25/03/17,04:37:52,08,09,1, 12.0,1,1, 0.552, 10395.933, 471.690, 52848.031 25/03/17,04:37:52,09,09,1, 12.0,1,1, 0.552, 10395.923, 471.706, 52847.989 25/03/17,04:37:52,10,09,1, 12.0,1,1, 0.552, 10395.920, 471.720, 52848.048 25/03/17,04:37:52,11,09,1, 12.0,1,1, 0.552, 10395.933, 471.726, 52848.021 25/03/17,04:37:52,12,09,1, 12.0,1,1, 0.552, 10395.932, 471.729, 52848.052 25/03/17,04:37:52,13,09,1, 12.0,1,1, 0.552, 10395.912, 471.710, 52848.030 25/03/17,04:37:52,14,09,1, 12.0,1,1, 0.552, 10395.885, 471.702, 52848.032 25/03/17,04:37:52,15,09,1, 12.0,1,1, 0.552, 10395.929, 471.713, 52848.032 25/03/17,04:37:52,16,09,1, 12.0,1,1, 0.552, 10395.892, 471.705, 52847.979 25/03/17,04:37:52,17,09,1, 12.0,1,1, 0.552, 10395.874, 471.723, 52847.989 25/03/17,04:37:52,18,09,1, 12.0,1,1, 0.552, 10395.897, 471.719, 52848.005 25/03/17,04:37:52,19,09,1, 12.0,1,1, 0.552, 10395.863, 471.720, 52848.022 25/03/17,04:37:53,00,09,1, 11.9,1,1, 0.553, 10395.857, 471.720, 52848.022 25/03/17,04:37:53,01,09,1, 11.9,1,1, 0.553, 10395.861, 471.713, 52848.031 25/03/17,04:37:53,02,09,1, 11.9,1,1, 0.553, 10395.871, 471.701, 52848.011 25/03/17,04:37:53,03,09,1, 11.9,1,1, 0.553, 10395.851, 471.709, 52847.976 25/03/17,04:37:53,04,09,1, 11.9,1,1, 0.553, 10395.815, 471.717, 52848.014 25/03/17,04:37:53,05,09,1, 11.9,1,1, 0.553, 10395.825, 471.710, 52847.954 25/03/17,04:37:53,06,09,1, 11.9,1,1, 0.553, 10395.791, 471.695, 52848.023 25/03/17,04:37:53,07,09,1, 11.9,1,1, 0.553, 10395.804, 471.719, 52847.980 25/03/17,04:37:53,08,09,1, 11.9,1,1, 0.553, 10395.808, 471.712, 52848.032 25/03/17,04:37:53,09,09,1, 11.9,1,1, 0.553, 10395.780, 471.705, 52847.990 25/03/17,04:37:53,10,09,1, 11.9,1,1, 0.553, 10395.761, 471.730, 52847.993 25/03/17,04:37:53,11,09,1, 11.9,1,1, 0.553, 10395.752, 471.716, 52848.001 25/03/17,04:37:53,12,09,1, 11.9,1,1, 0.553, 10395.767, 471.753, 52847.990 25/03/17,04:37:53,13,09,1, 11.9,1,1, 0.553, 10395.753, 471.740, 52848.046 25/03/17,04:37:53,14,09,1, 11.9,1,1, 0.553, 10395.754, 471.745, 52848.080 25/03/17,04:37:53,15,09,1, 11.9,1,1, 0.553, 10395.715, 471.727, 52848.093 25/03/17,04:37:53,16,09,1, 11.9,1,1, 0.553, 10395.744, 471.745, 52847.968 25/03/17,04:37:53,17,09,1, 11.9,1,1, 0.553, 10395.717, 471.745, 52847.935 25/03/17,04:37:53,18,09,1, 11.9,1,1, 0.553, 10395.710, 471.741, 52847.971 25/03/17,04:37:53,19,09,1, 11.9,1,1, 0.553, 10395.712, 471.731, 52848.037 25/03/17,04:37:54,00,10,1, 11.9,1,1, 0.555, 10395.707, 471.731, 52848.037 25/03/17,04:37:54,01,10,1, 11.9,1,1, 0.555, 10395.679, 471.735, 52847.992 25/03/17,04:37:54,02,10,1, 11.9,1,1, 0.555, 10395.692, 471.726, 52848.027 25/03/17,04:37:54,03,10,1, 11.9,1,1, 0.555, 10395.647, 471.728, 52847.944 25/03/17,04:37:54,04,10,1, 11.9,1,1, 0.555, 10395.678, 471.744, 52847.942 25/03/17,04:37:54,05,10,1, 11.9,1,1, 0.555, 10395.641, 471.757, 52848.066 25/03/17,04:37:54,06,10,1, 11.9,1,1, 0.555, 10395.631, 471.752, 52847.971 25/03/17,04:37:54,07,10,1, 11.9,1,1, 0.555, 10395.650, 471.758, 52848.044 25/03/17,04:37:54,08,10,1, 11.9,1,1, 0.555, 10395.592, 471.746, 52848.079 25/03/17,04:37:54,09,10,1, 11.9,1,1, 0.555, 10395.620, 471.735, 52848.032 25/03/17,04:37:54,10,10,1, 11.9,1,1, 0.555, 10395.607, 471.743, 52848.006 25/03/17,04:37:54,11,10,1, 11.9,1,1, 0.555, 10395.619, 471.756, 52847.947 25/03/17,04:37:54,12,10,1, 11.9,1,1, 0.555, 10395.603, 471.752, 52847.981 25/03/17,04:37:54,13,10,1, 11.9,1,1, 0.555, 10395.588, 471.764, 52847.938 25/03/17,04:37:54,14,10,1, 11.9,1,1, 0.555, 10395.584, 471.760, 52847.969 25/03/17,04:37:54,15,10,1, 11.9,1,1, 0.555, 10395.591, 471.772, 52848.012 25/03/17,04:37:54,16,10,1, 11.9,1,1, 0.555, 10395.588, 471.748, 52847.982 25/03/17,04:37:54,17,10,1, 11.9,1,1, 0.555, 10395.596, 471.772, 52847.991 25/03/17,04:37:54,18,10,1, 11.9,1,1, 0.555, 10395.574, 471.765, 52848.004 25/03/17,04:37:54,19,10,1, 11.9,1,1, 0.555, 10395.586, 471.743, 52847.828 25/03/17,04:37:55,00,10,1, 11.9,1,1, 0.555, 10395.582, 471.743, 52847.828 25/03/17,04:37:55,01,10,1, 11.9,1,1, 0.555, 10395.562, 471.764, 52848.028 25/03/17,04:37:55,02,10,1, 11.9,1,1, 0.555, 10395.548, 471.786, 52847.985 25/03/17,04:37:55,03,10,1, 11.9,1,1, 0.555, 10395.561, 471.778, 52847.981 25/03/17,04:37:55,04,10,1, 11.9,1,1, 0.555, 10395.532, 471.761, 52848.068 25/03/17,04:37:55,05,10,1, 11.9,1,1, 0.555, 10395.528, 471.790, 52848.058 25/03/17,04:37:55,06,10,1, 11.9,1,1, 0.555, 10395.521, 471.801, 52848.022 25/03/17,04:37:55,07,10,1, 11.9,1,1, 0.555, 10395.514, 471.773, 52848.052 25/03/17,04:37:55,08,10,1, 11.9,1,1, 0.555, 10395.515, 471.796, 52848.081 25/03/17,04:37:55,09,10,1, 11.9,1,1, 0.555, 10395.513, 471.805, 52848.081 25/03/17,04:37:55,10,10,1, 11.9,1,1, 0.555, 10395.493, 471.793, 52848.055 25/03/17,04:37:55,11,10,1, 11.9,1,1, 0.555, 10395.478, 471.785, 52848.028 25/03/17,04:37:55,12,10,1, 11.9,1,1, 0.555, 10395.465, 471.783, 52848.040 25/03/17,04:37:55,13,10,1, 11.9,1,1, 0.555, 10395.462, 471.779, 52848.024 25/03/17,04:37:55,14,10,1, 11.9,1,1, 0.555, 10395.448, 471.771, 52848.030 25/03/17,04:37:55,15,10,1, 11.9,1,1, 0.555, 10395.440, 471.786, 52848.045 25/03/17,04:37:55,16,10,1, 11.9,1,1, 0.555, 10395.432, 471.783, 52848.015 25/03/17,04:37:55,17,10,1, 11.9,1,1, 0.555, 10395.408, 471.799, 52847.996 25/03/17,04:37:55,18,10,1, 11.9,1,1, 0.555, 10395.402, 471.732, 52847.951 25/03/17,04:37:55,19,10,1, 11.9,1,1, 0.555, 10395.390, 471.783, 52848.046 25/03/17,04:37:56,00,10,1, 11.9,1,1, 0.557, 10395.390, 471.783, 52848.046 25/03/17,04:37:56,01,10,1, 11.9,1,1, 0.557, 10395.349, 471.794, 52848.168 25/03/17,04:37:56,02,10,1, 11.9,1,1, 0.557, 10395.379, 471.790, 52848.005 25/03/17,04:37:56,03,10,1, 11.9,1,1, 0.557, 10395.393, 471.780, 52848.042 25/03/17,04:37:56,04,10,1, 11.9,1,1, 0.557, 10395.346, 471.787, 52847.999 25/03/17,04:37:56,05,10,1, 11.9,1,1, 0.557, 10395.310, 471.754, 52847.970 25/03/17,04:37:56,06,10,1, 11.9,1,1, 0.557, 10395.338, 471.771, 52847.975 25/03/17,04:37:56,07,10,1, 11.9,1,1, 0.557, 10395.310, 471.765, 52848.053 25/03/17,04:37:56,08,10,1, 11.9,1,1, 0.557, 10395.276, 471.767, 52847.982 25/03/17,04:37:56,09,10,1, 11.9,1,1, 0.557, 10395.273, 471.780, 52848.272 25/03/17,04:37:56,10,10,1, 11.9,1,1, 0.557, 10395.269, 471.779, 52848.129 25/03/17,04:37:56,11,10,1, 11.9,1,1, 0.557, 10395.262, 471.784, 52848.041 25/03/17,04:37:56,12,10,1, 11.9,1,1, 0.557, 10395.253, 471.780, 52848.053 25/03/17,04:37:56,13,10,1, 11.9,1,1, 0.557, 10395.231, 471.765, 52847.977 25/03/17,04:37:56,14,10,1, 11.9,1,1, 0.557, 10395.263, 471.790, 52847.971 25/03/17,04:37:56,15,10,1, 11.9,1,1, 0.557, 10395.256, 471.806, 52847.998 25/03/17,04:37:56,16,10,1, 11.9,1,1, 0.557, 10395.214, 471.783, 52848.056 25/03/17,04:37:56,17,10,1, 11.9,1,1, 0.557, 10395.228, 471.788, 52848.014 25/03/17,04:37:56,18,10,1, 11.9,1,1, 0.557, 10395.202, 471.814, 52848.051 25/03/17,04:37:56,19,10,1, 11.9,1,1, 0.557, 10395.197, 471.790, 52847.982 25/03/17,04:37:57,00,09,1, 11.9,1,1, 0.554, 10395.190, 471.790, 52847.982 25/03/17,04:37:57,01,09,1, 11.9,1,1, 0.554, 10395.156, 471.804, 52848.072 25/03/17,04:37:57,02,09,1, 11.9,1,1, 0.554, 10395.183, 471.823, 52848.141 25/03/17,04:37:57,03,09,1, 11.9,1,1, 0.554, 10395.169, 471.806, 52848.204 25/03/17,04:37:57,04,09,1, 11.9,1,1, 0.554, 10395.153, 471.809, 52848.050 25/03/17,04:37:57,05,09,1, 11.9,1,1, 0.554, 10395.165, 471.856, 52848.163 25/03/17,04:37:57,06,09,1, 11.9,1,1, 0.554, 10395.127, 471.800, 52848.042 25/03/17,04:37:57,07,09,1, 11.9,1,1, 0.554, 10395.089, 471.827, 52848.164 25/03/17,04:37:57,08,09,1, 11.9,1,1, 0.554, 10395.112, 471.840, 52848.144 25/03/17,04:37:57,09,09,1, 11.9,1,1, 0.554, 10395.075, 471.828, 52848.153 25/03/17,04:37:57,10,09,1, 11.9,1,1, 0.554, 10395.090, 471.832, 52848.230 25/03/17,04:37:57,11,09,1, 11.9,1,1, 0.554, 10395.082, 471.852, 52848.197 25/03/17,04:37:57,12,09,1, 11.9,1,1, 0.554, 10395.049, 471.823, 52848.149 25/03/17,04:37:57,13,09,1, 11.9,1,1, 0.554, 10395.043, 471.834, 52848.158 25/03/17,04:37:57,14,09,1, 11.9,1,1, 0.554, 10395.049, 471.836, 52848.080 25/03/17,04:37:57,15,09,1, 11.9,1,1, 0.554, 10395.040, 471.867, 52848.156 25/03/17,04:37:57,16,09,1, 11.9,1,1, 0.554, 10395.036, 471.848, 52848.155 25/03/17,04:37:57,17,09,1, 11.9,1,1, 0.554, 10395.036, 471.861, 52848.102 25/03/17,04:37:57,18,09,1, 11.9,1,1, 0.554, 10395.023, 471.886, 52848.158 25/03/17,04:37:57,19,09,1, 11.9,1,1, 0.554, 10395.020, 471.890, 52848.134 25/03/17,04:37:58,00,10,1, 11.9,1,1, 0.554, 10395.014, 471.890, 52848.134 25/03/17,04:37:58,01,10,1, 11.9,1,1, 0.554, 10394.994, 471.882, 52848.168 25/03/17,04:37:58,02,10,1, 11.9,1,1, 0.554, 10394.982, 471.892, 52848.150 25/03/17,04:37:58,03,10,1, 11.9,1,1, 0.554, 10394.966, 471.892, 52848.161 25/03/17,04:37:58,04,10,1, 11.9,1,1, 0.554, 10394.968, 471.897, 52848.168 25/03/17,04:37:58,05,10,1, 11.9,1,1, 0.554, 10394.954, 471.912, 52848.202 25/03/17,04:37:58,06,10,1, 11.9,1,1, 0.554, 10394.983, 471.904, 52848.181 25/03/17,04:37:58,07,10,1, 11.9,1,1, 0.554, 10394.959, 471.904, 52848.146 25/03/17,04:37:58,08,10,1, 11.9,1,1, 0.554, 10394.957, 471.908, 52848.208 25/03/17,04:37:58,09,10,1, 11.9,1,1, 0.554, 10394.946, 471.934, 52848.171 25/03/17,04:37:58,10,10,1, 11.9,1,1, 0.554, 10394.948, 471.890, 52848.114 25/03/17,04:37:58,11,10,1, 11.9,1,1, 0.554, 10394.908, 471.927, 52848.237 25/03/17,04:37:58,12,10,1, 11.9,1,1, 0.554, 10394.925, 471.939, 52848.134 25/03/17,04:37:58,13,10,1, 11.9,1,1, 0.554, 10394.940, 471.924, 52848.077 25/03/17,04:37:58,14,10,1, 11.9,1,1, 0.554, 10394.947, 471.937, 52848.211 25/03/17,04:37:58,15,10,1, 11.9,1,1, 0.554, 10394.902, 471.922, 52848.168 25/03/17,04:37:58,16,10,1, 11.9,1,1, 0.554, 10394.916, 471.944, 52848.115 25/03/17,04:37:58,17,10,1, 11.9,1,1, 0.554, 10394.904, 471.949, 52848.205 25/03/17,04:37:58,18,10,1, 11.9,1,1, 0.554, 10394.893, 471.949, 52848.151 25/03/17,04:37:58,19,10,1, 11.9,1,1, 0.554, 10394.924, 471.969, 52848.184 25/03/17,04:37:59,00,09,1, 11.9,1,1, 0.555, 10394.922, 471.969, 52848.184 25/03/17,04:37:59,01,09,1, 11.9,1,1, 0.555, 10394.878, 471.954, 52848.143 25/03/17,04:37:59,02,09,1, 11.9,1,1, 0.555, 10394.867, 471.969, 52848.215 25/03/17,04:37:59,03,09,1, 11.9,1,1, 0.555, 10394.865, 471.961, 52848.147 25/03/17,04:37:59,04,09,1, 11.9,1,1, 0.555, 10394.854, 471.961, 52848.240 25/03/17,04:37:59,05,09,1, 11.9,1,1, 0.555, 10394.872, 471.959, 52848.141 25/03/17,04:37:59,06,09,1, 11.9,1,1, 0.555, 10394.804, 471.973, 52848.186 25/03/17,04:37:59,07,09,1, 11.9,1,1, 0.555, 10394.823, 471.981, 52848.207 25/03/17,04:37:59,08,09,1, 11.9,1,1, 0.555, 10394.823, 471.970, 52848.119 25/03/17,04:37:59,09,09,1, 11.9,1,1, 0.555, 10394.818, 471.980, 52848.185 25/03/17,04:37:59,10,09,1, 11.9,1,1, 0.555, 10394.815, 471.997, 52848.206 25/03/17,04:37:59,11,09,1, 11.9,1,1, 0.555, 10394.791, 472.008, 52848.183 25/03/17,04:37:59,12,09,1, 11.9,1,1, 0.555, 10394.806, 472.011, 52848.180 25/03/17,04:37:59,13,09,1, 11.9,1,1, 0.555, 10394.802, 472.005, 52848.186 25/03/17,04:37:59,14,09,1, 11.9,1,1, 0.555, 10394.801, 472.012, 52848.159 25/03/17,04:37:59,15,09,1, 11.9,1,1, 0.555, 10394.808, 472.007, 52848.231 25/03/17,04:37:59,16,09,1, 11.9,1,1, 0.555, 10394.792, 472.006, 52848.193 25/03/17,04:37:59,17,09,1, 11.9,1,1, 0.555, 10394.775, 472.015, 52848.210 25/03/17,04:37:59,18,09,1, 11.9,1,1, 0.555, 10394.821, 472.016, 52848.162 25/03/17,04:37:59,19,09,1, 11.9,1,1, 0.555, 10394.775, 472.001, 52848.206 25/03/17,04:38:00,00,09,1, 11.9,1,1, 0.555, 10394.772, 472.001, 52848.206 25/03/17,04:38:00,01,09,1, 11.9,1,1, 0.555, 10394.780, 472.039, 52848.209 25/03/17,04:38:00,02,09,1, 11.9,1,1, 0.555, 10394.741, 472.028, 52848.105 25/03/17,04:38:00,03,09,1, 11.9,1,1, 0.555, 10394.747, 472.037, 52848.125 25/03/17,04:38:00,04,09,1, 11.9,1,1, 0.555, 10394.748, 472.011, 52848.109 25/03/17,04:38:00,05,09,1, 11.9,1,1, 0.555, 10394.752, 472.027, 52848.064 25/03/17,04:38:00,06,09,1, 11.9,1,1, 0.555, 10394.721, 472.026, 52848.081 25/03/17,04:38:00,07,09,1, 11.9,1,1, 0.555, 10394.709, 472.025, 52848.082 25/03/17,04:38:00,08,09,1, 11.9,1,1, 0.555, 10394.732, 472.025, 52848.037 25/03/17,04:38:00,09,09,1, 11.9,1,1, 0.555, 10394.710, 472.027, 52848.091 25/03/17,04:38:00,10,09,1, 11.9,1,1, 0.555, 10394.721, 472.044, 52848.088 25/03/17,04:38:00,11,09,1, 11.9,1,1, 0.555, 10394.718, 472.050, 52848.188 25/03/17,04:38:00,12,09,1, 11.9,1,1, 0.555, 10394.692, 472.063, 52848.080 25/03/17,04:38:00,13,09,1, 11.9,1,1, 0.555, 10394.697, 472.058, 52848.128 25/03/17,04:38:00,14,09,1, 11.9,1,1, 0.555, 10394.703, 472.059, 52848.105 25/03/17,04:38:00,15,09,1, 11.9,1,1, 0.555, 10394.699, 472.057, 52848.133 25/03/17,04:38:00,16,09,1, 11.9,1,1, 0.555, 10394.699, 472.067, 52848.110 25/03/17,04:38:00,17,09,1, 11.9,1,1, 0.555, 10394.674, 472.050, 52848.087 25/03/17,04:38:00,18,09,1, 11.9,1,1, 0.555, 10394.686, 472.058, 52848.118 25/03/17,04:38:00,19,09,1, 11.9,1,1, 0.555, 10394.678, 472.054, 52848.101 25/03/17,04:38:01,00,09,1, 11.9,1,1, 0.551, 10394.672, 472.054, 52848.101 25/03/17,04:38:01,01,09,1, 11.9,1,1, 0.551, 10394.678, 472.035, 52848.019 25/03/17,04:38:01,02,09,1, 11.9,1,1, 0.551, 10394.655, 472.051, 52848.069 25/03/17,04:38:01,03,09,1, 11.9,1,1, 0.551, 10394.642, 472.068, 52848.097 25/03/17,04:38:01,04,09,1, 11.9,1,1, 0.551, 10394.672, 472.073, 52848.086 25/03/17,04:38:01,05,09,1, 11.9,1,1, 0.551, 10394.638, 472.064, 52848.162 25/03/17,04:38:01,06,09,1, 11.9,1,1, 0.551, 10394.643, 472.062, 52848.076 25/03/17,04:38:01,07,09,1, 11.9,1,1, 0.551, 10394.649, 472.081, 52848.130 25/03/17,04:38:01,08,09,1, 11.9,1,1, 0.551, 10394.660, 472.101, 52848.022 25/03/17,04:38:01,09,09,1, 11.9,1,1, 0.551, 10394.618, 472.079, 52848.093 25/03/17,04:38:01,10,09,1, 11.9,1,1, 0.551, 10394.630, 472.093, 52848.065 25/03/17,04:38:01,11,09,1, 11.9,1,1, 0.551, 10394.609, 472.088, 52848.095 25/03/17,04:38:01,12,09,1, 11.9,1,1, 0.551, 10394.633, 472.113, 52848.126 25/03/17,04:38:01,13,09,1, 11.9,1,1, 0.551, 10394.613, 472.105, 52848.079 25/03/17,04:38:01,14,09,1, 11.9,1,1, 0.551, 10394.603, 472.086, 52848.045 25/03/17,04:38:01,15,09,1, 11.9,1,1, 0.551, 10394.616, 472.085, 52848.032 25/03/17,04:38:01,16,09,1, 11.9,1,1, 0.551, 10394.593, 472.072, 52848.090 25/03/17,04:38:01,17,09,1, 11.9,1,1, 0.551, 10394.601, 472.093, 52848.000 25/03/17,04:38:01,18,09,1, 11.9,1,1, 0.551, 10394.577, 472.097, 52848.163 25/03/17,04:38:01,19,09,1, 11.9,1,1, 0.551, 10394.604, 472.088, 52848.226 25/03/17,04:38:02,00,09,1, 11.8,1,1, 0.554, 10394.597, 472.088, 52848.226 25/03/17,04:38:02,01,09,1, 11.8,1,1, 0.554, 10394.579, 472.069, 52848.106 25/03/17,04:38:02,02,09,1, 11.8,1,1, 0.554, 10394.593, 472.070, 52848.074 25/03/17,04:38:02,03,09,1, 11.8,1,1, 0.554, 10394.602, 472.086, 52848.078 25/03/17,04:38:02,04,09,1, 11.8,1,1, 0.554, 10394.559, 472.082, 52848.100 25/03/17,04:38:02,05,09,1, 11.8,1,1, 0.554, 10394.578, 472.109, 52848.071 25/03/17,04:38:02,06,09,1, 11.8,1,1, 0.554, 10394.569, 472.072, 52848.010 25/03/17,04:38:02,07,09,1, 11.8,1,1, 0.554, 10394.579, 472.114, 52848.102 25/03/17,04:38:02,08,09,1, 11.8,1,1, 0.554, 10394.570, 472.104, 52848.122 25/03/17,04:38:02,09,09,1, 11.8,1,1, 0.554, 10394.564, 472.123, 52848.016 25/03/17,04:38:02,10,09,1, 11.8,1,1, 0.554, 10394.574, 472.094, 52848.052 25/03/17,04:38:02,11,09,1, 11.8,1,1, 0.554, 10394.552, 472.113, 52848.072 25/03/17,04:38:02,12,09,1, 11.8,1,1, 0.554, 10394.546, 472.114, 52848.141 25/03/17,04:38:02,13,09,1, 11.8,1,1, 0.554, 10394.586, 472.124, 52848.141 25/03/17,04:38:02,14,09,1, 11.8,1,1, 0.554, 10394.559, 472.117, 52848.082 25/03/17,04:38:02,15,09,1, 11.8,1,1, 0.554, 10394.533, 472.096, 52848.010 25/03/17,04:38:02,16,09,1, 11.8,1,1, 0.554, 10394.554, 472.116, 52848.072 25/03/17,04:38:02,17,09,1, 11.8,1,1, 0.554, 10394.551, 472.092, 52848.072 25/03/17,04:38:02,18,09,1, 11.8,1,1, 0.554, 10394.550, 472.110, 52848.100 25/03/17,04:38:02,19,09,1, 11.8,1,1, 0.554, 10394.562, 472.126, 52848.103 25/03/17,04:38:03,00,09,1, 11.9,1,1, 0.552, 10394.555, 472.126, 52848.103 25/03/17,04:38:03,01,09,1, 11.9,1,1, 0.552, 10394.555, 472.127, 52848.152 25/03/17,04:38:03,02,09,1, 11.9,1,1, 0.552, 10394.532, 472.104, 52848.066 25/03/17,04:38:03,03,09,1, 11.9,1,1, 0.552, 10394.551, 472.102, 52848.147 25/03/17,04:38:03,04,09,1, 11.9,1,1, 0.552, 10394.551, 472.108, 52848.111 25/03/17,04:38:03,05,09,1, 11.9,1,1, 0.552, 10394.582, 472.103, 52847.870 25/03/17,04:38:03,06,09,1, 11.9,1,1, 0.552, 10394.523, 472.133, 52848.005 25/03/17,04:38:03,07,09,1, 11.9,1,1, 0.552, 10394.530, 472.115, 52848.103 25/03/17,04:38:03,08,09,1, 11.9,1,1, 0.552, 10394.534, 472.136, 52848.140 25/03/17,04:38:03,09,09,1, 11.9,1,1, 0.552, 10394.541, 472.134, 52848.077 25/03/17,04:38:03,10,09,1, 11.9,1,1, 0.552, 10394.555, 472.134, 52848.053 25/03/17,04:38:03,11,09,1, 11.9,1,1, 0.552, 10394.528, 472.123, 52848.054 25/03/17,04:38:03,12,09,1, 11.9,1,1, 0.552, 10394.549, 472.139, 52848.061 25/03/17,04:38:03,13,09,1, 11.9,1,1, 0.552, 10394.526, 472.139, 52848.112 25/03/17,04:38:03,14,09,1, 11.9,1,1, 0.552, 10394.520, 472.159, 52848.105 25/03/17,04:38:03,15,09,1, 11.9,1,1, 0.552, 10394.531, 472.166, 52848.095 25/03/17,04:38:03,16,09,1, 11.9,1,1, 0.552, 10394.523, 472.132, 52848.057 25/03/17,04:38:03,17,09,1, 11.9,1,1, 0.552, 10394.538, 472.139, 52848.022 25/03/17,04:38:03,18,09,1, 11.9,1,1, 0.552, 10394.541, 472.140, 52848.114 25/03/17,04:38:03,19,09,1, 11.9,1,1, 0.552, 10394.502, 472.143, 52848.040 25/03/17,04:38:04,00,09,1, 11.8,1,1, 0.551, 10394.497, 472.143, 52848.040 25/03/17,04:38:04,01,09,1, 11.8,1,1, 0.551, 10394.527, 472.145, 52848.077 25/03/17,04:38:04,02,09,1, 11.8,1,1, 0.551, 10394.493, 472.153, 52848.107 25/03/17,04:38:04,03,09,1, 11.8,1,1, 0.551, 10394.506, 472.124, 52848.082 25/03/17,04:38:04,04,09,1, 11.8,1,1, 0.551, 10394.472, 472.136, 52848.056 25/03/17,04:38:04,05,09,1, 11.8,1,1, 0.551, 10394.502, 472.130, 52848.016 25/03/17,04:38:04,06,09,1, 11.8,1,1, 0.551, 10394.463, 472.143, 52848.130 25/03/17,04:38:04,07,09,1, 11.8,1,1, 0.551, 10394.479, 472.132, 52848.041 25/03/17,04:38:04,08,09,1, 11.8,1,1, 0.551, 10394.458, 472.133, 52848.126 25/03/17,04:38:04,09,09,1, 11.8,1,1, 0.551, 10394.481, 472.160, 52848.094 25/03/17,04:38:04,10,09,1, 11.8,1,1, 0.551, 10394.457, 472.132, 52848.030 25/03/17,04:38:04,11,09,1, 11.8,1,1, 0.551, 10394.485, 472.163, 52848.036 25/03/17,04:38:04,12,09,1, 11.8,1,1, 0.551, 10394.471, 472.149, 52848.132 25/03/17,04:38:04,13,09,1, 11.8,1,1, 0.551, 10394.469, 472.154, 52848.149 25/03/17,04:38:04,14,09,1, 11.8,1,1, 0.551, 10394.468, 472.137, 52848.029 25/03/17,04:38:04,15,09,1, 11.8,1,1, 0.551, 10394.461, 472.128, 52848.041 25/03/17,04:38:04,16,09,1, 11.8,1,1, 0.551, 10394.454, 472.131, 52848.017 25/03/17,04:38:04,17,09,1, 11.8,1,1, 0.551, 10394.441, 472.129, 52848.072 25/03/17,04:38:04,18,09,1, 11.8,1,1, 0.551, 10394.419, 472.129, 52848.021 25/03/17,04:38:04,19,09,1, 11.8,1,1, 0.551, 10394.432, 472.156, 52848.079 25/03/17,04:38:05,00,08,1, 11.9,1,1, 0.559, 10394.430, 472.156, 52848.079 25/03/17,04:38:05,01,08,1, 11.9,1,1, 0.559, 10394.461, 472.140, 52848.071 25/03/17,04:38:05,02,08,1, 11.9,1,1, 0.559, 10394.428, 472.151, 52848.070 25/03/17,04:38:05,03,08,1, 11.9,1,1, 0.559, 10394.440, 472.151, 52848.118 25/03/17,04:38:05,04,08,1, 11.9,1,1, 0.559, 10394.406, 472.138, 52848.110 25/03/17,04:38:05,05,08,1, 11.9,1,1, 0.559, 10394.428, 472.121, 52848.100 25/03/17,04:38:05,06,08,1, 11.9,1,1, 0.559, 10394.395, 472.156, 52848.146 25/03/17,04:38:05,07,08,1, 11.9,1,1, 0.559, 10394.416, 472.138, 52848.076 25/03/17,04:38:05,08,08,1, 11.9,1,1, 0.559, 10394.369, 472.146, 52848.102 25/03/17,04:38:05,09,08,1, 11.9,1,1, 0.559, 10394.384, 472.174, 52848.069 25/03/17,04:38:05,10,08,1, 11.9,1,1, 0.559, 10394.374, 472.158, 52848.064 25/03/17,04:38:05,11,08,1, 11.9,1,1, 0.559, 10394.371, 472.181, 52848.025 25/03/17,04:38:05,12,08,1, 11.9,1,1, 0.559, 10394.311, 472.161, 52848.147 25/03/17,04:38:05,13,08,1, 11.9,1,1, 0.559, 10394.374, 472.151, 52848.127 25/03/17,04:38:05,14,08,1, 11.9,1,1, 0.559, 10394.386, 472.178, 52848.147 25/03/17,04:38:05,15,08,1, 11.9,1,1, 0.559, 10394.360, 472.164, 52848.118 25/03/17,04:38:05,16,08,1, 11.9,1,1, 0.559, 10394.367, 472.179, 52848.083 25/03/17,04:38:05,17,08,1, 11.9,1,1, 0.559, 10394.345, 472.159, 52848.078 25/03/17,04:38:05,18,08,1, 11.9,1,1, 0.559, 10394.353, 472.174, 52848.109 25/03/17,04:38:05,19,08,1, 11.9,1,1, 0.559, 10394.355, 472.159, 52848.118 25/03/17,04:38:06,00,08,1, 11.9,1,1, 0.554, 10394.347, 472.159, 52848.118 25/03/17,04:38:06,01,08,1, 11.9,1,1, 0.554, 10394.328, 472.162, 52848.129 25/03/17,04:38:06,02,08,1, 11.9,1,1, 0.554, 10394.334, 472.175, 52848.106 25/03/17,04:38:06,03,08,1, 11.9,1,1, 0.554, 10394.314, 472.180, 52848.112 25/03/17,04:38:06,04,08,1, 11.9,1,1, 0.554, 10394.287, 472.165, 52848.051 25/03/17,04:38:06,05,08,1, 11.9,1,1, 0.554, 10394.302, 472.181, 52848.083 25/03/17,04:38:06,06,08,1, 11.9,1,1, 0.554, 10394.297, 472.179, 52848.093 25/03/17,04:38:06,07,08,1, 11.9,1,1, 0.554, 10394.293, 472.176, 52848.072 25/03/17,04:38:06,08,08,1, 11.9,1,1, 0.554, 10394.289, 472.151, 52848.135 25/03/17,04:38:06,09,08,1, 11.9,1,1, 0.554, 10394.302, 472.183, 52848.120 25/03/17,04:38:06,10,08,1, 11.9,1,1, 0.554, 10394.275, 472.146, 52848.043 25/03/17,04:38:06,11,08,1, 11.9,1,1, 0.554, 10394.244, 472.139, 52848.118 25/03/17,04:38:06,12,08,1, 11.9,1,1, 0.554, 10394.259, 472.170, 52848.116 25/03/17,04:38:06,13,08,1, 11.9,1,1, 0.554, 10394.283, 472.159, 52848.069 25/03/17,04:38:06,14,08,1, 11.9,1,1, 0.554, 10394.252, 472.158, 52848.131 25/03/17,04:38:06,15,08,1, 11.9,1,1, 0.554, 10394.251, 472.187, 52848.108 25/03/17,04:38:06,16,08,1, 11.9,1,1, 0.554, 10394.226, 472.218, 52848.369 25/03/17,04:38:06,17,08,1, 11.9,1,1, 0.554, 10394.193, 472.176, 52848.147 25/03/17,04:38:06,18,08,1, 11.9,1,1, 0.554, 10394.245, 472.177, 52848.085 25/03/17,04:38:06,19,08,1, 11.9,1,1, 0.554, 10394.235, 472.175, 52848.162 25/03/17,04:38:07,00,08,1, 11.8,1,1, 0.558, 10394.230, 472.175, 52848.162 25/03/17,04:38:07,01,08,1, 11.8,1,1, 0.558, 10394.197, 472.192, 52848.197 25/03/17,04:38:07,02,08,1, 11.8,1,1, 0.558, 10394.212, 472.225, 52848.135 25/03/17,04:38:07,03,08,1, 11.8,1,1, 0.558, 10394.191, 472.193, 52848.109 25/03/17,04:38:07,04,08,1, 11.8,1,1, 0.558, 10394.213, 472.196, 52848.156 25/03/17,04:38:07,05,08,1, 11.8,1,1, 0.558, 10394.204, 472.200, 52848.117 25/03/17,04:38:07,06,08,1, 11.8,1,1, 0.558, 10394.172, 472.192, 52848.033 25/03/17,04:38:07,07,08,1, 11.8,1,1, 0.558, 10394.179, 472.203, 52848.071 25/03/17,04:38:07,08,08,1, 11.8,1,1, 0.558, 10394.194, 472.195, 52848.103 25/03/17,04:38:07,09,08,1, 11.8,1,1, 0.558, 10394.167, 472.215, 52848.153 25/03/17,04:38:07,10,08,1, 11.8,1,1, 0.558, 10394.141, 472.213, 52848.148 25/03/17,04:38:07,11,08,1, 11.8,1,1, 0.558, 10394.174, 472.204, 52848.068 25/03/17,04:38:07,12,08,1, 11.8,1,1, 0.558, 10394.152, 472.203, 52848.027 25/03/17,04:38:07,13,08,1, 11.8,1,1, 0.558, 10394.173, 472.220, 52848.097 25/03/17,04:38:07,14,08,1, 11.8,1,1, 0.558, 10394.166, 472.234, 52848.129 25/03/17,04:38:07,15,08,1, 11.8,1,1, 0.558, 10394.150, 472.235, 52848.196 25/03/17,04:38:07,16,08,1, 11.8,1,1, 0.558, 10394.130, 472.234, 52848.163 25/03/17,04:38:07,17,08,1, 11.8,1,1, 0.558, 10394.122, 472.231, 52848.116 25/03/17,04:38:07,18,08,1, 11.8,1,1, 0.558, 10394.130, 472.231, 52848.101 25/03/17,04:38:07,19,08,1, 11.8,1,1, 0.558, 10394.121, 472.244, 52848.104 25/03/17,04:38:08,00,08,1, 12.0,1,1, 0.555, 10394.113, 472.244, 52848.104 25/03/17,04:38:08,01,08,1, 12.0,1,1, 0.555, 10394.099, 472.228, 52848.043 25/03/17,04:38:08,02,08,1, 12.0,1,1, 0.555, 10394.115, 472.244, 52848.223 25/03/17,04:38:08,03,08,1, 12.0,1,1, 0.555, 10394.089, 472.254, 52848.203 25/03/17,04:38:08,04,08,1, 12.0,1,1, 0.555, 10394.087, 472.216, 52848.159 25/03/17,04:38:08,05,08,1, 12.0,1,1, 0.555, 10394.117, 472.213, 52848.107 25/03/17,04:38:08,06,08,1, 12.0,1,1, 0.555, 10394.064, 472.212, 52848.077 25/03/17,04:38:08,07,08,1, 12.0,1,1, 0.555, 10394.078, 472.224, 52848.170 25/03/17,04:38:08,08,08,1, 12.0,1,1, 0.555, 10394.082, 472.241, 52848.120 25/03/17,04:38:08,09,08,1, 12.0,1,1, 0.555, 10394.054, 472.239, 52848.114 25/03/17,04:38:08,10,08,1, 12.0,1,1, 0.555, 10394.045, 472.232, 52848.209 25/03/17,04:38:08,11,08,1, 12.0,1,1, 0.555, 10394.047, 472.238, 52848.123 25/03/17,04:38:08,12,08,1, 12.0,1,1, 0.555, 10394.021, 472.240, 52848.195 25/03/17,04:38:08,13,08,1, 12.0,1,1, 0.555, 10394.020, 472.243, 52848.087 25/03/17,04:38:08,14,08,1, 12.0,1,1, 0.555, 10394.025, 472.230, 52848.125 25/03/17,04:38:08,15,08,1, 12.0,1,1, 0.555, 10394.006, 472.227, 52848.160 25/03/17,04:38:08,16,08,1, 12.0,1,1, 0.555, 10393.996, 472.257, 52848.166 25/03/17,04:38:08,17,08,1, 12.0,1,1, 0.555, 10393.988, 472.260, 52848.142 25/03/17,04:38:08,18,08,1, 12.0,1,1, 0.555, 10393.995, 472.252, 52848.107 25/03/17,04:38:08,19,08,1, 12.0,1,1, 0.555, 10393.987, 472.273, 52848.132 25/03/17,04:38:09,00,08,1, 11.9,1,1, 0.552, 10393.980, 472.273, 52848.132 25/03/17,04:38:09,01,08,1, 11.9,1,1, 0.552, 10393.977, 472.263, 52848.159 25/03/17,04:38:09,02,08,1, 11.9,1,1, 0.552, 10393.975, 472.295, 52848.194 25/03/17,04:38:09,03,08,1, 11.9,1,1, 0.552, 10393.963, 472.267, 52848.134 25/03/17,04:38:09,04,08,1, 11.9,1,1, 0.552, 10393.961, 472.294, 52848.239 25/03/17,04:38:09,05,08,1, 11.9,1,1, 0.552, 10393.951, 472.262, 52848.193 25/03/17,04:38:09,06,08,1, 11.9,1,1, 0.552, 10393.935, 472.267, 52848.189 25/03/17,04:38:09,07,08,1, 11.9,1,1, 0.552, 10393.926, 472.269, 52848.087 25/03/17,04:38:09,08,08,1, 11.9,1,1, 0.552, 10393.937, 472.266, 52848.142 25/03/17,04:38:09,09,08,1, 11.9,1,1, 0.552, 10393.946, 472.280, 52848.064 25/03/17,04:38:09,10,08,1, 11.9,1,1, 0.552, 10393.933, 472.262, 52848.185 25/03/17,04:38:09,11,08,1, 11.9,1,1, 0.552, 10393.921, 472.272, 52848.238 25/03/17,04:38:09,12,08,1, 11.9,1,1, 0.552, 10393.891, 472.265, 52848.172 25/03/17,04:38:09,13,08,1, 11.9,1,1, 0.552, 10393.913, 472.288, 52848.183 25/03/17,04:38:09,14,08,1, 11.9,1,1, 0.552, 10393.912, 472.266, 52848.138 25/03/17,04:38:09,15,08,1, 11.9,1,1, 0.552, 10393.886, 472.263, 52848.137 25/03/17,04:38:09,16,08,1, 11.9,1,1, 0.552, 10393.893, 472.273, 52848.185 25/03/17,04:38:09,17,08,1, 11.9,1,1, 0.552, 10393.891, 472.293, 52848.109 25/03/17,04:38:09,18,08,1, 11.9,1,1, 0.552, 10393.884, 472.266, 52848.099 25/03/17,04:38:09,19,08,1, 11.9,1,1, 0.552, 10393.879, 472.268, 52848.083 25/03/17,04:38:10,00,08,1, 11.9,1,1, 0.550, 10393.871, 472.268, 52848.083 25/03/17,04:38:10,01,08,1, 11.9,1,1, 0.550, 10393.855, 472.262, 52848.139 25/03/17,04:38:10,02,08,1, 11.9,1,1, 0.550, 10393.873, 472.273, 52848.150 25/03/17,04:38:10,03,08,1, 11.9,1,1, 0.550, 10393.832, 472.281, 52848.171 25/03/17,04:38:10,04,08,1, 11.9,1,1, 0.550, 10393.844, 472.287, 52848.111 25/03/17,04:38:10,05,08,1, 11.9,1,1, 0.550, 10393.821, 472.262, 52848.175 25/03/17,04:38:10,06,08,1, 11.9,1,1, 0.550, 10393.824, 472.290, 52848.110 25/03/17,04:38:10,07,08,1, 11.9,1,1, 0.550, 10393.812, 472.302, 52848.162 25/03/17,04:38:10,08,08,1, 11.9,1,1, 0.550, 10393.794, 472.281, 52848.142 25/03/17,04:38:10,09,08,1, 11.9,1,1, 0.550, 10393.761, 472.265, 52848.148 25/03/17,04:38:10,10,08,1, 11.9,1,1, 0.550, 10393.781, 472.264, 52848.110 25/03/17,04:38:10,11,08,1, 11.9,1,1, 0.550, 10393.770, 472.262, 52848.197 25/03/17,04:38:10,12,08,1, 11.9,1,1, 0.550, 10393.766, 472.272, 52848.170 25/03/17,04:38:10,13,08,1, 11.9,1,1, 0.550, 10393.767, 472.262, 52848.147 25/03/17,04:38:10,14,08,1, 11.9,1,1, 0.550, 10393.771, 472.271, 52848.125 25/03/17,04:38:10,15,08,1, 11.9,1,1, 0.550, 10393.758, 472.258, 52848.148 25/03/17,04:38:10,16,08,1, 11.9,1,1, 0.550, 10393.741, 472.268, 52848.165 25/03/17,04:38:10,17,08,1, 11.9,1,1, 0.550, 10393.742, 472.248, 52848.104 25/03/17,04:38:10,18,08,1, 11.9,1,1, 0.550, 10393.736, 472.278, 52848.199 25/03/17,04:38:10,19,08,1, 11.9,1,1, 0.550, 10393.740, 472.240, 52848.174 25/03/17,04:38:11,00,08,1, 11.8,1,1, 0.551, 10393.738, 472.240, 52848.174 25/03/17,04:38:11,01,08,1, 11.8,1,1, 0.551, 10393.703, 472.288, 52848.138 25/03/17,04:38:11,02,08,1, 11.8,1,1, 0.551, 10393.680, 472.263, 52848.101 25/03/17,04:38:11,03,08,1, 11.8,1,1, 0.551, 10393.672, 472.276, 52848.086 25/03/17,04:38:11,04,08,1, 11.8,1,1, 0.551, 10393.659, 472.279, 52848.188 25/03/17,04:38:11,05,08,1, 11.8,1,1, 0.551, 10393.653, 472.269, 52848.150 25/03/17,04:38:11,06,08,1, 11.8,1,1, 0.551, 10393.649, 472.277, 52848.099 25/03/17,04:38:11,07,08,1, 11.8,1,1, 0.551, 10393.661, 472.262, 52848.168 25/03/17,04:38:11,08,08,1, 11.8,1,1, 0.551, 10393.641, 472.298, 52848.154 25/03/17,04:38:11,09,08,1, 11.8,1,1, 0.551, 10393.615, 472.300, 52848.086 25/03/17,04:38:11,10,08,1, 11.8,1,1, 0.551, 10393.627, 472.285, 52848.154 25/03/17,04:38:11,11,08,1, 11.8,1,1, 0.551, 10393.612, 472.287, 52848.172 25/03/17,04:38:11,12,08,1, 11.8,1,1, 0.551, 10393.584, 472.267, 52848.160 25/03/17,04:38:11,13,08,1, 11.8,1,1, 0.551, 10393.592, 472.280, 52848.186 25/03/17,04:38:11,14,08,1, 11.8,1,1, 0.551, 10393.582, 472.279, 52848.137 25/03/17,04:38:11,15,08,1, 11.8,1,1, 0.551, 10393.550, 472.274, 52848.129 25/03/17,04:38:11,16,08,1, 11.8,1,1, 0.551, 10393.559, 472.278, 52848.081 25/03/17,04:38:11,17,08,1, 11.8,1,1, 0.551, 10393.557, 472.268, 52848.173 25/03/17,04:38:11,18,08,1, 11.8,1,1, 0.551, 10393.529, 472.289, 52848.201 25/03/17,04:38:11,19,08,1, 11.8,1,1, 0.551, 10393.574, 472.270, 52848.119 25/03/17,04:38:12,00,08,1, 11.9,1,1, 0.555, 10393.571, 472.270, 52848.119 25/03/17,04:38:12,01,08,1, 11.9,1,1, 0.555, 10393.512, 472.298, 52848.171 25/03/17,04:38:12,02,08,1, 11.9,1,1, 0.555, 10393.524, 472.300, 52848.205 25/03/17,04:38:12,03,08,1, 11.9,1,1, 0.555, 10393.508, 472.307, 52848.190 25/03/17,04:38:12,04,08,1, 11.9,1,1, 0.555, 10393.485, 472.279, 52848.233 25/03/17,04:38:12,05,08,1, 11.9,1,1, 0.555, 10393.482, 472.313, 52848.220 25/03/17,04:38:12,06,08,1, 11.9,1,1, 0.555, 10393.470, 472.283, 52848.201 25/03/17,04:38:12,07,08,1, 11.9,1,1, 0.555, 10393.443, 472.304, 52848.252 25/03/17,04:38:12,08,08,1, 11.9,1,1, 0.555, 10393.444, 472.305, 52848.183 25/03/17,04:38:12,09,08,1, 11.9,1,1, 0.555, 10393.417, 472.298, 52848.140 25/03/17,04:38:12,10,08,1, 11.9,1,1, 0.555, 10393.412, 472.318, 52848.127 25/03/17,04:38:12,11,08,1, 11.9,1,1, 0.555, 10393.441, 472.324, 52848.179 25/03/17,04:38:12,12,08,1, 11.9,1,1, 0.555, 10393.442, 472.296, 52848.178 25/03/17,04:38:12,13,08,1, 11.9,1,1, 0.555, 10393.439, 472.330, 52848.128 25/03/17,04:38:12,14,08,1, 11.9,1,1, 0.555, 10393.417, 472.326, 52848.195 25/03/17,04:38:12,15,08,1, 11.9,1,1, 0.555, 10393.409, 472.311, 52848.211 25/03/17,04:38:12,16,08,1, 11.9,1,1, 0.555, 10393.383, 472.310, 52848.228 25/03/17,04:38:12,17,08,1, 11.9,1,1, 0.555, 10393.403, 472.309, 52848.152 25/03/17,04:38:12,18,08,1, 11.9,1,1, 0.555, 10393.385, 472.306, 52848.167 25/03/17,04:38:12,19,08,1, 11.9,1,1, 0.555, 10393.362, 472.309, 52848.137 25/03/17,04:38:13,00,08,1, 12.0,1,1, 0.555, 10393.362, 472.309, 52848.137 25/03/17,04:38:13,01,08,1, 12.0,1,1, 0.555, 10393.374, 472.308, 52848.206 25/03/17,04:38:13,02,08,1, 12.0,1,1, 0.555, 10393.375, 472.317, 52848.104 25/03/17,04:38:13,03,08,1, 12.0,1,1, 0.555, 10393.351, 472.290, 52848.165 25/03/17,04:38:13,04,08,1, 12.0,1,1, 0.555, 10393.357, 472.303, 52848.112 25/03/17,04:38:13,05,08,1, 12.0,1,1, 0.555, 10393.362, 472.295, 52848.121 25/03/17,04:38:13,06,08,1, 12.0,1,1, 0.555, 10393.316, 472.308, 52848.129 25/03/17,04:38:13,07,08,1, 12.0,1,1, 0.555, 10393.312, 472.313, 52848.210 25/03/17,04:38:13,08,08,1, 12.0,1,1, 0.555, 10393.351, 472.311, 52848.208 25/03/17,04:38:13,09,08,1, 12.0,1,1, 0.555, 10393.320, 472.297, 52848.107 25/03/17,04:38:13,10,08,1, 12.0,1,1, 0.555, 10393.310, 472.308, 52848.181 25/03/17,04:38:13,11,08,1, 12.0,1,1, 0.555, 10393.316, 472.300, 52848.068 25/03/17,04:38:13,12,08,1, 12.0,1,1, 0.555, 10393.279, 472.295, 52848.166 25/03/17,04:38:13,13,08,1, 12.0,1,1, 0.555, 10393.287, 472.279, 52848.162 25/03/17,04:38:13,14,08,1, 12.0,1,1, 0.555, 10393.314, 472.283, 52848.129 25/03/17,04:38:13,15,08,1, 12.0,1,1, 0.555, 10393.269, 472.301, 52848.174 25/03/17,04:38:13,16,08,1, 12.0,1,1, 0.555, 10393.271, 472.287, 52848.186 25/03/17,04:38:13,17,08,1, 12.0,1,1, 0.555, 10393.293, 472.262, 52848.149 25/03/17,04:38:13,18,08,1, 12.0,1,1, 0.555, 10393.261, 472.267, 52848.124 25/03/17,04:38:13,19,08,1, 12.0,1,1, 0.555, 10393.266, 472.275, 52848.140 25/03/17,04:38:14,00,08,1, 11.9,1,1, 0.555, 10393.262, 472.275, 52848.140 25/03/17,04:38:14,01,08,1, 11.9,1,1, 0.555, 10393.252, 472.277, 52848.207 25/03/17,04:38:14,02,08,1, 11.9,1,1, 0.555, 10393.252, 472.286, 52848.194 25/03/17,04:38:14,03,08,1, 11.9,1,1, 0.555, 10393.268, 472.287, 52848.186 25/03/17,04:38:14,04,08,1, 11.9,1,1, 0.555, 10393.226, 472.294, 52848.181 25/03/17,04:38:14,05,08,1, 11.9,1,1, 0.555, 10393.234, 472.271, 52848.103 25/03/17,04:38:14,06,08,1, 11.9,1,1, 0.555, 10393.263, 472.287, 52848.096 25/03/17,04:38:14,07,08,1, 11.9,1,1, 0.555, 10393.244, 472.279, 52848.197 25/03/17,04:38:14,08,08,1, 11.9,1,1, 0.555, 10393.225, 472.282, 52848.196 25/03/17,04:38:14,09,08,1, 11.9,1,1, 0.555, 10393.233, 472.291, 52848.228 25/03/17,04:38:14,10,08,1, 11.9,1,1, 0.555, 10393.188, 472.283, 52848.170 25/03/17,04:38:14,11,08,1, 11.9,1,1, 0.555, 10393.223, 472.296, 52848.095 25/03/17,04:38:14,12,08,1, 11.9,1,1, 0.555, 10393.204, 472.294, 52848.176 25/03/17,04:38:14,13,08,1, 11.9,1,1, 0.555, 10393.199, 472.317, 52848.123 25/03/17,04:38:14,14,08,1, 11.9,1,1, 0.555, 10393.202, 472.308, 52848.115 25/03/17,04:38:14,15,08,1, 11.9,1,1, 0.555, 10393.175, 472.319, 52848.215 25/03/17,04:38:14,16,08,1, 11.9,1,1, 0.555, 10393.172, 472.306, 52848.263 25/03/17,04:38:14,17,08,1, 11.9,1,1, 0.555, 10393.166, 472.316, 52848.128 25/03/17,04:38:14,18,08,1, 11.9,1,1, 0.555, 10393.175, 472.285, 52848.160 25/03/17,04:38:14,19,08,1, 11.9,1,1, 0.555, 10393.167, 472.304, 52848.158 25/03/17,04:38:15,00,08,1, 11.9,1,1, 0.556, 10393.162, 472.304, 52848.158 25/03/17,04:38:15,01,08,1, 11.9,1,1, 0.556, 10393.158, 472.329, 52848.216 25/03/17,04:38:15,02,08,1, 11.9,1,1, 0.556, 10393.144, 472.333, 52848.230 25/03/17,04:38:15,03,08,1, 11.9,1,1, 0.556, 10393.161, 472.323, 52848.229 25/03/17,04:38:15,04,08,1, 11.9,1,1, 0.556, 10393.134, 472.335, 52848.205 25/03/17,04:38:15,05,08,1, 11.9,1,1, 0.556, 10393.145, 472.325, 52848.097 25/03/17,04:38:15,06,08,1, 11.9,1,1, 0.556, 10393.099, 472.319, 52848.129 25/03/17,04:38:15,07,08,1, 11.9,1,1, 0.556, 10393.108, 472.334, 52848.151 25/03/17,04:38:15,08,08,1, 11.9,1,1, 0.556, 10393.092, 472.331, 52848.142 25/03/17,04:38:15,09,08,1, 11.9,1,1, 0.556, 10393.075, 472.340, 52848.125 25/03/17,04:38:15,10,08,1, 11.9,1,1, 0.556, 10393.063, 472.333, 52848.084 25/03/17,04:38:15,11,08,1, 11.9,1,1, 0.556, 10393.065, 472.328, 52848.120 25/03/17,04:38:15,12,08,1, 11.9,1,1, 0.556, 10393.046, 472.340, 52848.083 25/03/17,04:38:15,13,08,1, 11.9,1,1, 0.556, 10393.040, 472.365, 52848.086 25/03/17,04:38:15,14,08,1, 11.9,1,1, 0.556, 10393.026, 472.343, 52848.122 25/03/17,04:38:15,15,08,1, 11.9,1,1, 0.556, 10393.009, 472.362, 52848.213 25/03/17,04:38:15,16,08,1, 11.9,1,1, 0.556, 10393.019, 472.382, 52848.179 25/03/17,04:38:15,17,08,1, 11.9,1,1, 0.556, 10393.030, 472.377, 52848.137 25/03/17,04:38:15,18,08,1, 11.9,1,1, 0.556, 10392.997, 472.375, 52848.130 25/03/17,04:38:15,19,08,1, 11.9,1,1, 0.556, 10393.006, 472.368, 52848.032 25/03/17,04:38:16,00,08,1, 11.9,1,1, 0.556, 10393.003, 472.368, 52848.032 25/03/17,04:38:16,01,08,1, 11.9,1,1, 0.556, 10392.975, 472.392, 52848.146 25/03/17,04:38:16,02,08,1, 11.9,1,1, 0.556, 10392.968, 472.384, 52848.218 25/03/17,04:38:16,03,08,1, 11.9,1,1, 0.556, 10392.960, 472.378, 52848.159 25/03/17,04:38:16,04,08,1, 11.9,1,1, 0.556, 10392.943, 472.395, 52848.201 25/03/17,04:38:16,05,08,1, 11.9,1,1, 0.556, 10392.932, 472.396, 52848.157 25/03/17,04:38:16,06,08,1, 11.9,1,1, 0.556, 10392.944, 472.386, 52848.152 25/03/17,04:38:16,07,08,1, 11.9,1,1, 0.556, 10392.940, 472.371, 52848.050 25/03/17,04:38:16,08,08,1, 11.9,1,1, 0.556, 10392.953, 472.390, 52848.089 25/03/17,04:38:16,09,08,1, 11.9,1,1, 0.556, 10392.931, 472.405, 52848.117 25/03/17,04:38:16,10,08,1, 11.9,1,1, 0.556, 10392.911, 472.419, 52848.181 25/03/17,04:38:16,11,08,1, 11.9,1,1, 0.556, 10392.908, 472.414, 52848.147 25/03/17,04:38:16,12,08,1, 11.9,1,1, 0.556, 10392.930, 472.404, 52848.163 25/03/17,04:38:16,13,08,1, 11.9,1,1, 0.556, 10392.913, 472.416, 52848.162 25/03/17,04:38:16,14,08,1, 11.9,1,1, 0.556, 10392.902, 472.424, 52848.121 25/03/17,04:38:16,15,08,1, 11.9,1,1, 0.556, 10392.908, 472.414, 52848.140 25/03/17,04:38:16,16,08,1, 11.9,1,1, 0.556, 10392.908, 472.435, 52848.131 25/03/17,04:38:16,17,08,1, 11.9,1,1, 0.556, 10392.913, 472.441, 52848.131 25/03/17,04:38:16,18,08,1, 11.9,1,1, 0.556, 10392.887, 472.451, 52848.224 25/03/17,04:38:16,19,08,1, 11.9,1,1, 0.556, 10392.881, 472.469, 52848.128 25/03/17,04:38:17,00,08,1, 11.9,1,1, 0.558, 10392.878, 472.469, 52848.128 25/03/17,04:38:17,01,08,1, 11.9,1,1, 0.558, 10392.879, 472.465, 52848.100 25/03/17,04:38:17,02,08,1, 11.9,1,1, 0.558, 10392.852, 472.477, 52848.203 25/03/17,04:38:17,03,08,1, 11.9,1,1, 0.558, 10392.875, 472.478, 52848.215 25/03/17,04:38:17,04,08,1, 11.9,1,1, 0.558, 10392.842, 472.457, 52848.165 25/03/17,04:38:17,05,08,1, 11.9,1,1, 0.558, 10392.846, 472.481, 52848.197 25/03/17,04:38:17,06,08,1, 11.9,1,1, 0.558, 10392.859, 472.481, 52848.153 25/03/17,04:38:17,07,08,1, 11.9,1,1, 0.558, 10392.820, 472.473, 52848.132 25/03/17,04:38:17,08,08,1, 11.9,1,1, 0.558, 10392.812, 472.459, 52848.149 25/03/17,04:38:17,09,08,1, 11.9,1,1, 0.558, 10392.838, 472.491, 52848.221 25/03/17,04:38:17,10,08,1, 11.9,1,1, 0.558, 10392.830, 472.491, 52848.146 25/03/17,04:38:17,11,08,1, 11.9,1,1, 0.558, 10392.822, 472.509, 52848.209 25/03/17,04:38:17,12,08,1, 11.9,1,1, 0.558, 10392.798, 472.503, 52848.219 25/03/17,04:38:17,13,08,1, 11.9,1,1, 0.558, 10392.773, 472.492, 52848.135 25/03/17,04:38:17,14,08,1, 11.9,1,1, 0.558, 10392.798, 472.496, 52848.091 25/03/17,04:38:17,15,08,1, 11.9,1,1, 0.558, 10392.813, 472.497, 52848.059 25/03/17,04:38:17,16,08,1, 11.9,1,1, 0.558, 10392.746, 472.512, 52848.295 25/03/17,04:38:17,17,08,1, 11.9,1,1, 0.558, 10392.745, 472.523, 52848.181 25/03/17,04:38:17,18,08,1, 11.9,1,1, 0.558, 10392.732, 472.532, 52848.240 25/03/17,04:38:17,19,08,1, 11.9,1,1, 0.558, 10392.743, 472.545, 52848.156 25/03/17,04:38:18,00,08,1, 11.9,1,1, 0.553, 10392.736, 472.545, 52848.156 25/03/17,04:38:18,01,08,1, 11.9,1,1, 0.553, 10392.740, 472.547, 52848.141 25/03/17,04:38:18,02,08,1, 11.9,1,1, 0.553, 10392.723, 472.521, 52848.175 25/03/17,04:38:18,03,08,1, 11.9,1,1, 0.553, 10392.731, 472.535, 52848.102 25/03/17,04:38:18,04,08,1, 11.9,1,1, 0.553, 10392.741, 472.546, 52848.139 25/03/17,04:38:18,05,08,1, 11.9,1,1, 0.553, 10392.735, 472.556, 52848.129 25/03/17,04:38:18,06,08,1, 11.9,1,1, 0.553, 10392.714, 472.579, 52848.250 25/03/17,04:38:18,07,08,1, 11.9,1,1, 0.553, 10392.740, 472.597, 52848.204 25/03/17,04:38:18,08,08,1, 11.9,1,1, 0.553, 10392.717, 472.578, 52848.105 25/03/17,04:38:18,09,08,1, 11.9,1,1, 0.553, 10392.713, 472.579, 52848.119 25/03/17,04:38:18,10,08,1, 11.9,1,1, 0.553, 10392.685, 472.580, 52848.176 25/03/17,04:38:18,11,08,1, 11.9,1,1, 0.553, 10392.689, 472.589, 52848.169 25/03/17,04:38:18,12,08,1, 11.9,1,1, 0.553, 10392.678, 472.604, 52848.168 25/03/17,04:38:18,13,08,1, 11.9,1,1, 0.553, 10392.693, 472.578, 52848.185 25/03/17,04:38:18,14,08,1, 11.9,1,1, 0.553, 10392.686, 472.596, 52848.161 25/03/17,04:38:18,15,08,1, 11.9,1,1, 0.553, 10392.689, 472.628, 52848.169 25/03/17,04:38:18,16,08,1, 11.9,1,1, 0.553, 10392.686, 472.660, 52848.148 25/03/17,04:38:18,17,08,1, 11.9,1,1, 0.553, 10392.688, 472.631, 52848.231 25/03/17,04:38:18,18,08,1, 11.9,1,1, 0.553, 10392.685, 472.637, 52848.174 25/03/17,04:38:18,19,08,1, 11.9,1,1, 0.553, 10392.657, 472.642, 52848.207 25/03/17,04:38:19,00,08,1, 11.8,1,1, 0.558, 10392.653, 472.642, 52848.207 25/03/17,04:38:19,01,08,1, 11.8,1,1, 0.558, 10392.658, 472.650, 52848.182 25/03/17,04:38:19,02,08,1, 11.8,1,1, 0.558, 10392.643, 472.678, 52848.180 25/03/17,04:38:19,03,08,1, 11.8,1,1, 0.558, 10392.628, 472.676, 52848.175 25/03/17,04:38:19,04,08,1, 11.8,1,1, 0.558, 10392.646, 472.696, 52848.164 25/03/17,04:38:19,05,08,1, 11.8,1,1, 0.558, 10392.643, 472.696, 52848.171 25/03/17,04:38:19,06,08,1, 11.8,1,1, 0.558, 10392.609, 472.708, 52848.203 25/03/17,04:38:19,07,08,1, 11.8,1,1, 0.558, 10392.626, 472.719, 52848.181 25/03/17,04:38:19,08,08,1, 11.8,1,1, 0.558, 10392.615, 472.720, 52848.133 25/03/17,04:38:19,09,08,1, 11.8,1,1, 0.558, 10392.635, 472.720, 52848.223 25/03/17,04:38:19,10,08,1, 11.8,1,1, 0.558, 10392.637, 472.707, 52848.220 25/03/17,04:38:19,11,08,1, 11.8,1,1, 0.558, 10392.611, 472.733, 52848.235 25/03/17,04:38:19,12,08,1, 11.8,1,1, 0.558, 10392.622, 472.721, 52848.227 25/03/17,04:38:19,13,08,1, 11.8,1,1, 0.558, 10392.606, 472.748, 52848.200 25/03/17,04:38:19,14,08,1, 11.8,1,1, 0.558, 10392.624, 472.730, 52848.199 25/03/17,04:38:19,15,08,1, 11.8,1,1, 0.558, 10392.606, 472.721, 52848.153 25/03/17,04:38:19,16,08,1, 11.8,1,1, 0.558, 10392.590, 472.743, 52848.184 25/03/17,04:38:19,17,08,1, 11.8,1,1, 0.558, 10392.597, 472.768, 52848.191 25/03/17,04:38:19,18,08,1, 11.8,1,1, 0.558, 10392.575, 472.751, 52848.172 25/03/17,04:38:19,19,08,1, 11.8,1,1, 0.558, 10392.575, 472.789, 52848.149 25/03/17,04:38:20,00,08,1, 11.9,1,1, 0.556, 10392.569, 472.789, 52848.149 25/03/17,04:38:20,01,08,1, 11.9,1,1, 0.556, 10392.586, 472.777, 52848.174 25/03/17,04:38:20,02,08,1, 11.9,1,1, 0.556, 10392.577, 472.765, 52848.149 25/03/17,04:38:20,03,08,1, 11.9,1,1, 0.556, 10392.557, 472.758, 52848.091 25/03/17,04:38:20,04,08,1, 11.9,1,1, 0.556, 10392.560, 472.809, 52848.224 25/03/17,04:38:20,05,08,1, 11.9,1,1, 0.556, 10392.563, 472.809, 52848.216 25/03/17,04:38:20,06,08,1, 11.9,1,1, 0.556, 10392.562, 472.804, 52848.245 25/03/17,04:38:20,07,08,1, 11.9,1,1, 0.556, 10392.556, 472.794, 52848.135 25/03/17,04:38:20,08,08,1, 11.9,1,1, 0.556, 10392.553, 472.803, 52848.186 25/03/17,04:38:20,09,08,1, 11.9,1,1, 0.556, 10392.548, 472.801, 52848.099 25/03/17,04:38:20,10,08,1, 11.9,1,1, 0.556, 10392.533, 472.811, 52848.086 25/03/17,04:38:20,11,08,1, 11.9,1,1, 0.556, 10392.500, 472.813, 52848.151 25/03/17,04:38:20,12,08,1, 11.9,1,1, 0.556, 10392.513, 472.824, 52848.139 25/03/17,04:38:20,13,08,1, 11.9,1,1, 0.556, 10392.520, 472.818, 52848.138 25/03/17,04:38:20,14,08,1, 11.9,1,1, 0.556, 10392.498, 472.833, 52848.182 25/03/17,04:38:20,15,08,1, 11.9,1,1, 0.556, 10392.512, 472.845, 52848.152 25/03/17,04:38:20,16,08,1, 11.9,1,1, 0.556, 10392.526, 472.825, 52848.038 25/03/17,04:38:20,17,08,1, 11.9,1,1, 0.556, 10392.506, 472.824, 52848.129 25/03/17,04:38:20,18,08,1, 11.9,1,1, 0.556, 10392.485, 472.842, 52848.141 25/03/17,04:38:20,19,08,1, 11.9,1,1, 0.556, 10392.484, 472.828, 52848.157 25/03/17,04:38:21,00,08,1, 11.9,1,1, 0.552, 10392.478, 472.828, 52848.157 25/03/17,04:38:21,01,08,1, 11.9,1,1, 0.552, 10392.486, 472.861, 52848.131 25/03/17,04:38:21,02,08,1, 11.9,1,1, 0.552, 10392.465, 472.856, 52848.180 25/03/17,04:38:21,03,08,1, 11.9,1,1, 0.552, 10392.458, 472.843, 52848.132 25/03/17,04:38:21,04,08,1, 11.9,1,1, 0.552, 10392.445, 472.856, 52848.159 25/03/17,04:38:21,05,08,1, 11.9,1,1, 0.552, 10392.465, 472.838, 52848.148 25/03/17,04:38:21,06,08,1, 11.9,1,1, 0.552, 10392.461, 472.880, 52848.180 25/03/17,04:38:21,07,08,1, 11.9,1,1, 0.552, 10392.471, 472.887, 52848.212 25/03/17,04:38:21,08,08,1, 11.9,1,1, 0.552, 10392.437, 472.863, 52848.173 25/03/17,04:38:21,09,08,1, 11.9,1,1, 0.552, 10392.446, 472.859, 52848.134 25/03/17,04:38:21,10,08,1, 11.9,1,1, 0.552, 10392.446, 472.892, 52848.129 25/03/17,04:38:21,11,08,1, 11.9,1,1, 0.552, 10392.418, 472.901, 52848.139 25/03/17,04:38:21,12,08,1, 11.9,1,1, 0.552, 10392.427, 472.858, 52848.096 25/03/17,04:38:21,13,08,1, 11.9,1,1, 0.552, 10392.420, 472.894, 52848.141 25/03/17,04:38:21,14,08,1, 11.9,1,1, 0.552, 10392.401, 472.890, 52848.186 25/03/17,04:38:21,15,08,1, 11.9,1,1, 0.552, 10392.407, 472.907, 52848.212 25/03/17,04:38:21,16,08,1, 11.9,1,1, 0.552, 10392.377, 472.907, 52848.174 25/03/17,04:38:21,17,08,1, 11.9,1,1, 0.552, 10392.403, 472.885, 52848.053 25/03/17,04:38:21,18,08,1, 11.9,1,1, 0.552, 10392.382, 472.899, 52848.156 25/03/17,04:38:21,19,08,1, 11.9,1,1, 0.552, 10392.367, 472.904, 52848.151 25/03/17,04:38:22,00,08,1, 11.9,1,1, 0.555, 10392.361, 472.904, 52848.151 25/03/17,04:38:22,01,08,1, 11.9,1,1, 0.555, 10392.362, 472.899, 52848.141 25/03/17,04:38:22,02,08,1, 11.9,1,1, 0.555, 10392.357, 472.917, 52848.114 25/03/17,04:38:22,03,08,1, 11.9,1,1, 0.555, 10392.338, 472.911, 52848.072 25/03/17,04:38:22,04,08,1, 11.9,1,1, 0.555, 10392.308, 472.925, 52848.279 25/03/17,04:38:22,05,08,1, 11.9,1,1, 0.555, 10392.303, 472.923, 52848.137 25/03/17,04:38:22,06,08,1, 11.9,1,1, 0.555, 10392.316, 472.910, 52848.216 25/03/17,04:38:22,07,08,1, 11.9,1,1, 0.555, 10392.301, 472.949, 52848.172 25/03/17,04:38:22,08,08,1, 11.9,1,1, 0.555, 10392.310, 472.930, 52848.160 25/03/17,04:38:22,09,08,1, 11.9,1,1, 0.555, 10392.296, 472.905, 52848.161 25/03/17,04:38:22,10,08,1, 11.9,1,1, 0.555, 10392.296, 472.923, 52848.129 25/03/17,04:38:22,11,08,1, 11.9,1,1, 0.555, 10392.311, 472.922, 52848.163 25/03/17,04:38:22,12,08,1, 11.9,1,1, 0.555, 10392.279, 472.932, 52848.191 25/03/17,04:38:22,13,08,1, 11.9,1,1, 0.555, 10392.269, 472.929, 52848.111 25/03/17,04:38:22,14,08,1, 11.9,1,1, 0.555, 10392.266, 472.952, 52848.136 25/03/17,04:38:22,15,08,1, 11.9,1,1, 0.555, 10392.237, 472.947, 52848.022 25/03/17,04:38:22,16,08,1, 11.9,1,1, 0.555, 10392.293, 472.978, 52848.311 25/03/17,04:38:22,17,08,1, 11.9,1,1, 0.555, 10392.262, 472.962, 52848.229 25/03/17,04:38:22,18,08,1, 11.9,1,1, 0.555, 10392.262, 472.941, 52848.148 25/03/17,04:38:22,19,08,1, 11.9,1,1, 0.555, 10392.241, 472.964, 52848.100 25/03/17,04:38:23,00,08,1, 11.9,1,1, 0.554, 10392.236, 472.964, 52848.100 25/03/17,04:38:23,01,08,1, 11.9,1,1, 0.554, 10392.220, 473.000, 52848.181 25/03/17,04:38:23,02,08,1, 11.9,1,1, 0.554, 10392.243, 472.992, 52848.184 25/03/17,04:38:23,03,08,1, 11.9,1,1, 0.554, 10392.214, 473.002, 52848.120 25/03/17,04:38:23,04,08,1, 11.9,1,1, 0.554, 10392.213, 473.009, 52848.168 25/03/17,04:38:23,05,08,1, 11.9,1,1, 0.554, 10392.205, 473.034, 52848.180 25/03/17,04:38:23,06,08,1, 11.9,1,1, 0.554, 10392.194, 473.029, 52848.219 25/03/17,04:38:23,07,08,1, 11.9,1,1, 0.554, 10392.220, 473.044, 52848.113 25/03/17,04:38:23,08,08,1, 11.9,1,1, 0.554, 10392.207, 473.019, 52848.142 25/03/17,04:38:23,09,08,1, 11.9,1,1, 0.554, 10392.209, 473.023, 52848.142 25/03/17,04:38:23,10,08,1, 11.9,1,1, 0.554, 10392.224, 473.041, 52848.176 25/03/17,04:38:23,11,08,1, 11.9,1,1, 0.554, 10392.191, 473.053, 52848.124 25/03/17,04:38:23,12,08,1, 11.9,1,1, 0.554, 10392.181, 473.050, 52848.102 25/03/17,04:38:23,13,08,1, 11.9,1,1, 0.554, 10392.193, 473.051, 52848.134 25/03/17,04:38:23,14,08,1, 11.9,1,1, 0.554, 10392.188, 473.060, 52848.161 25/03/17,04:38:23,15,08,1, 11.9,1,1, 0.554, 10392.184, 473.094, 52848.135 25/03/17,04:38:23,16,08,1, 11.9,1,1, 0.554, 10392.196, 473.087, 52848.179 25/03/17,04:38:23,17,08,1, 11.9,1,1, 0.554, 10392.188, 473.097, 52848.176 25/03/17,04:38:23,18,08,1, 11.9,1,1, 0.554, 10392.179, 473.083, 52848.181 25/03/17,04:38:23,19,08,1, 11.9,1,1, 0.554, 10392.186, 473.107, 52848.091 25/03/17,04:38:24,00,09,1, 11.9,1,1, 0.559, 10392.185, 473.107, 52848.091 25/03/17,04:38:24,01,09,1, 11.9,1,1, 0.559, 10392.164, 473.109, 52848.117 25/03/17,04:38:24,02,09,1, 11.9,1,1, 0.559, 10392.196, 473.106, 52848.132 25/03/17,04:38:24,03,09,1, 11.9,1,1, 0.559, 10392.156, 473.124, 52848.202 25/03/17,04:38:24,04,09,1, 11.9,1,1, 0.559, 10392.170, 473.120, 52848.119 25/03/17,04:38:24,05,09,1, 11.9,1,1, 0.559, 10392.179, 473.137, 52848.119 25/03/17,04:38:24,06,09,1, 11.9,1,1, 0.559, 10392.195, 473.148, 52848.124 25/03/17,04:38:24,07,09,1, 11.9,1,1, 0.559, 10392.172, 473.148, 52848.131 25/03/17,04:38:24,08,09,1, 11.9,1,1, 0.559, 10392.135, 473.153, 52848.212 25/03/17,04:38:24,09,09,1, 11.9,1,1, 0.559, 10392.141, 473.160, 52848.242 25/03/17,04:38:24,10,09,1, 11.9,1,1, 0.559, 10392.142, 473.140, 52848.227 25/03/17,04:38:24,11,09,1, 11.9,1,1, 0.559, 10392.162, 473.151, 52848.068 25/03/17,04:38:24,12,09,1, 11.9,1,1, 0.559, 10392.161, 473.160, 52848.158 25/03/17,04:38:24,13,09,1, 11.9,1,1, 0.559, 10392.125, 473.169, 52848.160 25/03/17,04:38:24,14,09,1, 11.9,1,1, 0.559, 10392.134, 473.175, 52848.182 25/03/17,04:38:24,15,09,1, 11.9,1,1, 0.559, 10392.131, 473.195, 52848.161 25/03/17,04:38:24,16,09,1, 11.9,1,1, 0.559, 10392.152, 473.184, 52848.126 25/03/17,04:38:24,17,09,1, 11.9,1,1, 0.559, 10392.128, 473.198, 52848.164 25/03/17,04:38:24,18,09,1, 11.9,1,1, 0.559, 10392.121, 473.206, 52848.104 25/03/17,04:38:24,19,09,1, 11.9,1,1, 0.559, 10392.131, 473.201, 52848.165 25/03/17,04:38:25,00,09,1, 11.9,1,1, 0.552, 10392.127, 473.201, 52848.165 25/03/17,04:38:25,01,09,1, 11.9,1,1, 0.552, 10392.098, 473.212, 52848.085 25/03/17,04:38:25,02,09,1, 11.9,1,1, 0.552, 10392.106, 473.218, 52848.107 25/03/17,04:38:25,03,09,1, 11.9,1,1, 0.552, 10392.095, 473.219, 52848.127 25/03/17,04:38:25,04,09,1, 11.9,1,1, 0.552, 10392.091, 473.230, 52848.185 25/03/17,04:38:25,05,09,1, 11.9,1,1, 0.552, 10392.117, 473.242, 52848.128 25/03/17,04:38:25,06,09,1, 11.9,1,1, 0.552, 10392.087, 473.248, 52848.115 25/03/17,04:38:25,07,09,1, 11.9,1,1, 0.552, 10392.085, 473.244, 52848.082 25/03/17,04:38:25,08,09,1, 11.9,1,1, 0.552, 10392.060, 473.269, 52848.155 25/03/17,04:38:25,09,09,1, 11.9,1,1, 0.552, 10392.057, 473.272, 52848.104 25/03/17,04:38:25,10,09,1, 11.9,1,1, 0.552, 10392.047, 473.285, 52848.139 25/03/17,04:38:25,11,09,1, 11.9,1,1, 0.552, 10392.049, 473.275, 52848.103 25/03/17,04:38:25,12,09,1, 11.9,1,1, 0.552, 10392.031, 473.259, 52848.073 25/03/17,04:38:25,13,09,1, 11.9,1,1, 0.552, 10392.026, 473.286, 52848.076 25/03/17,04:38:25,14,09,1, 11.9,1,1, 0.552, 10392.053, 473.292, 52847.937 25/03/17,04:38:25,15,09,1, 11.9,1,1, 0.552, 10392.047, 473.277, 52848.075 25/03/17,04:38:25,16,09,1, 11.9,1,1, 0.552, 10392.028, 473.297, 52848.128 25/03/17,04:38:25,17,09,1, 11.9,1,1, 0.552, 10392.014, 473.307, 52848.128 25/03/17,04:38:25,18,09,1, 11.9,1,1, 0.552, 10392.000, 473.315, 52848.175 25/03/17,04:38:25,19,09,1, 11.9,1,1, 0.552, 10391.978, 473.331, 52848.179 25/03/17,04:38:26,00,08,1, 12.0,1,1, 0.554, 10391.977, 473.331, 52848.179 25/03/17,04:38:26,01,08,1, 12.0,1,1, 0.554, 10391.968, 473.334, 52848.062 25/03/17,04:38:26,02,08,1, 12.0,1,1, 0.554, 10391.976, 473.359, 52848.167 25/03/17,04:38:26,03,08,1, 12.0,1,1, 0.554, 10391.983, 473.361, 52848.120 25/03/17,04:38:26,04,08,1, 12.0,1,1, 0.554, 10391.952, 473.408, 52848.150 25/03/17,04:38:26,05,08,1, 12.0,1,1, 0.554, 10391.957, 473.392, 52848.162 25/03/17,04:38:26,06,08,1, 12.0,1,1, 0.554, 10391.938, 473.366, 52848.142 25/03/17,04:38:26,07,08,1, 12.0,1,1, 0.554, 10391.961, 473.395, 52848.146 25/03/17,04:38:26,08,08,1, 12.0,1,1, 0.554, 10391.955, 473.383, 52848.161 25/03/17,04:38:26,09,08,1, 12.0,1,1, 0.554, 10391.925, 473.420, 52848.196 25/03/17,04:38:26,10,08,1, 12.0,1,1, 0.554, 10391.911, 473.403, 52848.113 25/03/17,04:38:26,11,08,1, 12.0,1,1, 0.554, 10391.923, 473.451, 52848.116 25/03/17,04:38:26,12,08,1, 12.0,1,1, 0.554, 10391.931, 473.416, 52848.096 25/03/17,04:38:26,13,08,1, 12.0,1,1, 0.554, 10391.900, 473.447, 52848.092 25/03/17,04:38:26,14,08,1, 12.0,1,1, 0.554, 10391.928, 473.442, 52848.153 25/03/17,04:38:26,15,08,1, 12.0,1,1, 0.554, 10391.889, 473.465, 52848.125 25/03/17,04:38:26,16,08,1, 12.0,1,1, 0.554, 10391.909, 473.463, 52848.122 25/03/17,04:38:26,17,08,1, 12.0,1,1, 0.554, 10391.909, 473.463, 52848.106 25/03/17,04:38:26,18,08,1, 12.0,1,1, 0.554, 10391.902, 473.468, 52848.110 25/03/17,04:38:26,19,08,1, 12.0,1,1, 0.554, 10391.872, 473.479, 52848.164 25/03/17,04:38:27,00,08,1, 11.9,1,1, 0.552, 10391.868, 473.479, 52848.164 25/03/17,04:38:27,01,08,1, 11.9,1,1, 0.552, 10391.880, 473.501, 52848.110 25/03/17,04:38:27,02,08,1, 11.9,1,1, 0.552, 10391.883, 473.479, 52848.092 25/03/17,04:38:27,03,08,1, 11.9,1,1, 0.552, 10391.891, 473.503, 52848.139 25/03/17,04:38:27,04,08,1, 11.9,1,1, 0.552, 10391.913, 473.540, 52848.322 25/03/17,04:38:27,05,08,1, 11.9,1,1, 0.552, 10391.897, 473.535, 52848.055 25/03/17,04:38:27,06,08,1, 11.9,1,1, 0.552, 10391.862, 473.523, 52848.135 25/03/17,04:38:27,07,08,1, 11.9,1,1, 0.552, 10391.850, 473.538, 52848.067 25/03/17,04:38:27,08,08,1, 11.9,1,1, 0.552, 10391.847, 473.529, 52848.104 25/03/17,04:38:27,09,08,1, 11.9,1,1, 0.552, 10391.850, 473.553, 52848.097 25/03/17,04:38:27,10,08,1, 11.9,1,1, 0.552, 10391.840, 473.558, 52848.142 25/03/17,04:38:27,11,08,1, 11.9,1,1, 0.552, 10391.840, 473.566, 52848.117 25/03/17,04:38:27,12,08,1, 11.9,1,1, 0.552, 10391.824, 473.562, 52848.161 25/03/17,04:38:27,13,08,1, 11.9,1,1, 0.552, 10391.813, 473.579, 52848.114 25/03/17,04:38:27,14,08,1, 11.9,1,1, 0.552, 10391.832, 473.597, 52848.096 25/03/17,04:38:27,15,08,1, 11.9,1,1, 0.552, 10391.825, 473.581, 52848.127 25/03/17,04:38:27,16,08,1, 11.9,1,1, 0.552, 10391.812, 473.603, 52848.115 25/03/17,04:38:27,17,08,1, 11.9,1,1, 0.552, 10391.819, 473.605, 52848.155 25/03/17,04:38:27,18,08,1, 11.9,1,1, 0.552, 10391.803, 473.613, 52848.146 25/03/17,04:38:27,19,08,1, 11.9,1,1, 0.552, 10391.834, 473.611, 52848.059 25/03/17,04:38:28,00,09,1, 11.9,1,1, 0.556, 10391.827, 473.611, 52848.059 25/03/17,04:38:28,01,09,1, 11.9,1,1, 0.556, 10391.815, 473.624, 52848.040 25/03/17,04:38:28,02,09,1, 11.9,1,1, 0.556, 10391.802, 473.640, 52848.015 25/03/17,04:38:28,03,09,1, 11.9,1,1, 0.556, 10391.794, 473.628, 52848.071 25/03/17,04:38:28,04,09,1, 11.9,1,1, 0.556, 10391.774, 473.648, 52848.051 25/03/17,04:38:28,05,09,1, 11.9,1,1, 0.556, 10391.785, 473.663, 52848.081 25/03/17,04:38:28,06,09,1, 11.9,1,1, 0.556, 10391.792, 473.685, 52848.089 25/03/17,04:38:28,07,09,1, 11.9,1,1, 0.556, 10391.779, 473.667, 52848.074 25/03/17,04:38:28,08,09,1, 11.9,1,1, 0.556, 10391.799, 473.683, 52848.067 25/03/17,04:38:28,09,09,1, 11.9,1,1, 0.556, 10391.773, 473.669, 52848.109 25/03/17,04:38:28,10,09,1, 11.9,1,1, 0.556, 10391.745, 473.725, 52848.101 25/03/17,04:38:28,11,09,1, 11.9,1,1, 0.556, 10391.738, 473.708, 52848.105 25/03/17,04:38:28,12,09,1, 11.9,1,1, 0.556, 10391.745, 473.709, 52848.011 25/03/17,04:38:28,13,09,1, 11.9,1,1, 0.556, 10391.743, 473.712, 52848.102 25/03/17,04:38:28,14,09,1, 11.9,1,1, 0.556, 10391.749, 473.726, 52848.056 25/03/17,04:38:28,15,09,1, 11.9,1,1, 0.556, 10391.761, 473.731, 52848.035 25/03/17,04:38:28,16,09,1, 11.9,1,1, 0.556, 10391.734, 473.745, 52848.065 25/03/17,04:38:28,17,09,1, 11.9,1,1, 0.556, 10391.709, 473.747, 52848.106 25/03/17,04:38:28,18,09,1, 11.9,1,1, 0.556, 10391.719, 473.764, 52848.028 25/03/17,04:38:28,19,09,1, 11.9,1,1, 0.556, 10391.703, 473.763, 52848.093 25/03/17,04:38:29,00,08,1, 11.9,1,1, 0.554, 10391.701, 473.763, 52848.093 25/03/17,04:38:29,01,08,1, 11.9,1,1, 0.554, 10391.717, 473.763, 52848.028 25/03/17,04:38:29,02,08,1, 11.9,1,1, 0.554, 10391.672, 473.789, 52848.066 25/03/17,04:38:29,03,08,1, 11.9,1,1, 0.554, 10391.690, 473.788, 52847.993 25/03/17,04:38:29,04,08,1, 11.9,1,1, 0.554, 10391.681, 473.807, 52848.079 25/03/17,04:38:29,05,08,1, 11.9,1,1, 0.554, 10391.687, 473.808, 52848.048 25/03/17,04:38:29,06,08,1, 11.9,1,1, 0.554, 10391.635, 473.800, 52848.064 25/03/17,04:38:29,07,08,1, 11.9,1,1, 0.554, 10391.661, 473.807, 52847.973 25/03/17,04:38:29,08,08,1, 11.9,1,1, 0.554, 10391.673, 473.806, 52847.959 25/03/17,04:38:29,09,08,1, 11.9,1,1, 0.554, 10391.633, 473.838, 52848.063 25/03/17,04:38:29,10,08,1, 11.9,1,1, 0.554, 10391.679, 473.837, 52848.020 25/03/17,04:38:29,11,08,1, 11.9,1,1, 0.554, 10391.647, 473.846, 52848.007 25/03/17,04:38:29,12,08,1, 11.9,1,1, 0.554, 10391.628, 473.851, 52848.052 25/03/17,04:38:29,13,08,1, 11.9,1,1, 0.554, 10391.638, 473.867, 52848.103 25/03/17,04:38:29,14,08,1, 11.9,1,1, 0.554, 10391.620, 473.862, 52847.882 25/03/17,04:38:29,15,08,1, 11.9,1,1, 0.554, 10391.651, 473.880, 52848.035 25/03/17,04:38:29,16,08,1, 11.9,1,1, 0.554, 10391.662, 473.875, 52848.005 25/03/17,04:38:29,17,08,1, 11.9,1,1, 0.554, 10391.621, 473.895, 52847.982 25/03/17,04:38:29,18,08,1, 11.9,1,1, 0.554, 10391.618, 473.888, 52848.069 25/03/17,04:38:29,19,08,1, 11.9,1,1, 0.554, 10391.633, 473.888, 52848.098 25/03/17,04:38:30,00,08,1, 11.9,1,1, 0.556, 10391.626, 473.888, 52848.098 25/03/17,04:38:30,01,08,1, 11.9,1,1, 0.556, 10391.600, 473.928, 52847.983 25/03/17,04:38:30,02,08,1, 11.9,1,1, 0.556, 10391.629, 473.926, 52847.956 25/03/17,04:38:30,03,08,1, 11.9,1,1, 0.556, 10391.617, 473.919, 52847.985 25/03/17,04:38:30,04,08,1, 11.9,1,1, 0.556, 10391.607, 473.940, 52847.993 25/03/17,04:38:30,05,08,1, 11.9,1,1, 0.556, 10391.583, 473.970, 52848.075 25/03/17,04:38:30,06,08,1, 11.9,1,1, 0.556, 10391.594, 473.974, 52848.069 25/03/17,04:38:30,07,08,1, 11.9,1,1, 0.556, 10391.592, 473.975, 52848.100 25/03/17,04:38:30,08,08,1, 11.9,1,1, 0.556, 10391.568, 473.968, 52848.094 25/03/17,04:38:30,09,08,1, 11.9,1,1, 0.556, 10391.578, 473.988, 52848.033 25/03/17,04:38:30,10,08,1, 11.9,1,1, 0.556, 10391.562, 473.989, 52848.042 25/03/17,04:38:30,11,08,1, 11.9,1,1, 0.556, 10391.577, 473.977, 52848.011 25/03/17,04:38:30,12,08,1, 11.9,1,1, 0.556, 10391.553, 473.994, 52848.074 25/03/17,04:38:30,13,08,1, 11.9,1,1, 0.556, 10391.547, 474.012, 52848.115 25/03/17,04:38:30,14,08,1, 11.9,1,1, 0.556, 10391.535, 474.025, 52848.160 25/03/17,04:38:30,15,08,1, 11.9,1,1, 0.556, 10391.578, 474.011, 52847.937 25/03/17,04:38:30,16,08,1, 11.9,1,1, 0.556, 10391.547, 474.026, 52847.954 25/03/17,04:38:30,17,08,1, 11.9,1,1, 0.556, 10391.514, 474.052, 52847.999 25/03/17,04:38:30,18,08,1, 11.9,1,1, 0.556, 10391.526, 474.076, 52848.027 25/03/17,04:38:30,19,08,1, 11.9,1,1, 0.556, 10391.524, 474.033, 52848.093 25/03/17,04:38:31,00,08,1, 11.9,1,1, 0.554, 10391.518, 474.033, 52848.093 25/03/17,04:38:31,01,08,1, 11.9,1,1, 0.554, 10391.545, 474.100, 52847.982 25/03/17,04:38:31,02,08,1, 11.9,1,1, 0.554, 10391.518, 474.113, 52848.005 25/03/17,04:38:31,03,08,1, 11.9,1,1, 0.554, 10391.546, 474.105, 52847.959 25/03/17,04:38:31,04,08,1, 11.9,1,1, 0.554, 10391.528, 474.133, 52848.004 25/03/17,04:38:31,05,08,1, 11.9,1,1, 0.554, 10391.494, 474.109, 52847.955 25/03/17,04:38:31,06,08,1, 11.9,1,1, 0.554, 10391.493, 474.120, 52848.038 25/03/17,04:38:31,07,08,1, 11.9,1,1, 0.554, 10391.498, 474.153, 52847.993 25/03/17,04:38:31,08,08,1, 11.9,1,1, 0.554, 10391.485, 474.155, 52848.043 25/03/17,04:38:31,09,08,1, 11.9,1,1, 0.554, 10391.490, 474.166, 52848.027 25/03/17,04:38:31,10,08,1, 11.9,1,1, 0.554, 10391.458, 474.173, 52847.964 25/03/17,04:38:31,11,08,1, 11.9,1,1, 0.554, 10391.480, 474.187, 52847.978 25/03/17,04:38:31,12,08,1, 11.9,1,1, 0.554, 10391.462, 474.183, 52847.972 25/03/17,04:38:31,13,08,1, 11.9,1,1, 0.554, 10391.462, 474.207, 52848.058 25/03/17,04:38:31,14,08,1, 11.9,1,1, 0.554, 10391.457, 474.210, 52848.047 25/03/17,04:38:31,15,08,1, 11.9,1,1, 0.554, 10391.458, 474.231, 52847.952 25/03/17,04:38:31,16,08,1, 11.9,1,1, 0.554, 10391.468, 474.239, 52847.967 25/03/17,04:38:31,17,08,1, 11.9,1,1, 0.554, 10391.438, 474.265, 52847.963 25/03/17,04:38:31,18,08,1, 11.9,1,1, 0.554, 10391.453, 474.263, 52847.970 25/03/17,04:38:31,19,08,1, 11.9,1,1, 0.554, 10391.437, 474.270, 52847.990 25/03/17,04:38:32,00,09,1, 11.9,1,1, 0.552, 10391.434, 474.270, 52847.990 25/03/17,04:38:32,01,09,1, 11.9,1,1, 0.552, 10391.437, 474.300, 52848.047 25/03/17,04:38:32,02,09,1, 11.9,1,1, 0.552, 10391.445, 474.303, 52847.993 25/03/17,04:38:32,03,09,1, 11.9,1,1, 0.552, 10391.436, 474.333, 52848.004 25/03/17,04:38:32,04,09,1, 11.9,1,1, 0.552, 10391.431, 474.333, 52847.929 25/03/17,04:38:32,05,09,1, 11.9,1,1, 0.552, 10391.454, 474.352, 52848.036 25/03/17,04:38:32,06,09,1, 11.9,1,1, 0.552, 10391.450, 474.333, 52847.994 25/03/17,04:38:32,07,09,1, 11.9,1,1, 0.552, 10391.416, 474.345, 52848.016 25/03/17,04:38:32,08,09,1, 11.9,1,1, 0.552, 10391.418, 474.355, 52848.035 25/03/17,04:38:32,09,09,1, 11.9,1,1, 0.552, 10391.431, 474.351, 52847.964 25/03/17,04:38:32,10,09,1, 11.9,1,1, 0.552, 10391.408, 474.358, 52847.980 25/03/17,04:38:32,11,09,1, 11.9,1,1, 0.552, 10391.440, 474.373, 52847.959 25/03/17,04:38:32,12,09,1, 11.9,1,1, 0.552, 10391.429, 474.397, 52848.029 25/03/17,04:38:32,13,09,1, 11.9,1,1, 0.552, 10391.434, 474.394, 52847.969 25/03/17,04:38:32,14,09,1, 11.9,1,1, 0.552, 10391.453, 474.399, 52847.976 25/03/17,04:38:32,15,09,1, 11.9,1,1, 0.552, 10391.428, 474.390, 52847.972 25/03/17,04:38:32,16,09,1, 11.9,1,1, 0.552, 10391.395, 474.418, 52847.979 25/03/17,04:38:32,17,09,1, 11.9,1,1, 0.552, 10391.425, 474.426, 52847.969 25/03/17,04:38:32,18,09,1, 11.9,1,1, 0.552, 10391.413, 474.426, 52847.950 25/03/17,04:38:32,19,09,1, 11.9,1,1, 0.552, 10391.399, 474.454, 52848.009 25/03/17,04:38:33,00,09,1, 11.9,1,1, 0.557, 10391.393, 474.454, 52848.009 25/03/17,04:38:33,01,09,1, 11.9,1,1, 0.557, 10391.414, 474.468, 52847.972 25/03/17,04:38:33,02,09,1, 11.9,1,1, 0.557, 10391.406, 474.480, 52847.936 25/03/17,04:38:33,03,09,1, 11.9,1,1, 0.557, 10391.419, 474.502, 52847.997 25/03/17,04:38:33,04,09,1, 11.9,1,1, 0.557, 10391.404, 474.502, 52847.931 25/03/17,04:38:33,05,09,1, 11.9,1,1, 0.557, 10391.405, 474.482, 52847.960 25/03/17,04:38:33,06,09,1, 11.9,1,1, 0.557, 10391.410, 474.497, 52847.992 25/03/17,04:38:33,07,09,1, 11.9,1,1, 0.557, 10391.419, 474.494, 52847.971 25/03/17,04:38:33,08,09,1, 11.9,1,1, 0.557, 10391.385, 474.529, 52848.012 25/03/17,04:38:33,09,09,1, 11.9,1,1, 0.557, 10391.411, 474.526, 52847.932 25/03/17,04:38:33,10,09,1, 11.9,1,1, 0.557, 10391.373, 474.508, 52847.974 25/03/17,04:38:33,11,09,1, 11.9,1,1, 0.557, 10391.386, 474.534, 52847.933 25/03/17,04:38:33,12,09,1, 11.9,1,1, 0.557, 10391.382, 474.536, 52847.916 25/03/17,04:38:33,13,09,1, 11.9,1,1, 0.557, 10391.374, 474.579, 52847.981 25/03/17,04:38:33,14,09,1, 11.9,1,1, 0.557, 10391.416, 474.590, 52847.968 25/03/17,04:38:33,15,09,1, 11.9,1,1, 0.557, 10391.380, 474.548, 52847.955 25/03/17,04:38:33,16,09,1, 11.9,1,1, 0.557, 10391.376, 474.591, 52847.991 25/03/17,04:38:33,17,09,1, 11.9,1,1, 0.557, 10391.372, 474.593, 52848.009 25/03/17,04:38:33,18,09,1, 11.9,1,1, 0.557, 10391.371, 474.599, 52848.025 25/03/17,04:38:33,19,09,1, 11.9,1,1, 0.557, 10391.354, 474.587, 52848.006 25/03/17,04:38:34,00,09,1, 11.9,1,1, 0.558, 10391.351, 474.587, 52848.006 25/03/17,04:38:34,01,09,1, 11.9,1,1, 0.558, 10391.367, 474.626, 52847.955 25/03/17,04:38:34,02,09,1, 11.9,1,1, 0.558, 10391.357, 474.642, 52847.985 25/03/17,04:38:34,03,09,1, 11.9,1,1, 0.558, 10391.372, 474.625, 52847.890 25/03/17,04:38:34,04,09,1, 11.9,1,1, 0.558, 10391.311, 474.652, 52848.038 25/03/17,04:38:34,05,09,1, 11.9,1,1, 0.558, 10391.337, 474.638, 52847.870 25/03/17,04:38:34,06,09,1, 11.9,1,1, 0.558, 10391.351, 474.659, 52847.988 25/03/17,04:38:34,07,09,1, 11.9,1,1, 0.558, 10391.319, 474.684, 52847.985 25/03/17,04:38:34,08,09,1, 11.9,1,1, 0.558, 10391.302, 474.671, 52847.998 25/03/17,04:38:34,09,09,1, 11.9,1,1, 0.558, 10391.326, 474.704, 52847.951 25/03/17,04:38:34,10,09,1, 11.9,1,1, 0.558, 10391.306, 474.679, 52847.994 25/03/17,04:38:34,11,09,1, 11.9,1,1, 0.558, 10391.319, 474.717, 52847.930 25/03/17,04:38:34,12,09,1, 11.9,1,1, 0.558, 10391.297, 474.706, 52847.936 25/03/17,04:38:34,13,09,1, 11.9,1,1, 0.558, 10391.299, 474.715, 52847.817 25/03/17,04:38:34,14,09,1, 11.9,1,1, 0.558, 10391.293, 474.700, 52847.900 25/03/17,04:38:34,15,09,1, 11.9,1,1, 0.558, 10391.258, 474.719, 52847.988 25/03/17,04:38:34,16,09,1, 11.9,1,1, 0.558, 10391.289, 474.721, 52847.952 25/03/17,04:38:34,17,09,1, 11.9,1,1, 0.558, 10391.292, 474.751, 52847.987 25/03/17,04:38:34,18,09,1, 11.9,1,1, 0.558, 10391.262, 474.735, 52847.981 25/03/17,04:38:34,19,09,1, 11.9,1,1, 0.558, 10391.271, 474.738, 52847.905 25/03/17,04:38:35,00,09,1, 12.0,1,1, 0.557, 10391.268, 474.738, 52847.905 25/03/17,04:38:35,01,09,1, 12.0,1,1, 0.557, 10391.254, 474.763, 52847.996 25/03/17,04:38:35,02,09,1, 12.0,1,1, 0.557, 10391.240, 474.777, 52847.871 25/03/17,04:38:35,03,09,1, 12.0,1,1, 0.557, 10391.262, 474.770, 52847.879 25/03/17,04:38:35,04,09,1, 12.0,1,1, 0.557, 10391.218, 474.753, 52847.889 25/03/17,04:38:35,05,09,1, 12.0,1,1, 0.557, 10391.199, 474.773, 52847.891 25/03/17,04:38:35,06,09,1, 12.0,1,1, 0.557, 10391.199, 474.796, 52847.994 25/03/17,04:38:35,07,09,1, 12.0,1,1, 0.557, 10391.185, 474.811, 52847.887 25/03/17,04:38:35,08,09,1, 12.0,1,1, 0.557, 10391.183, 474.822, 52847.981 25/03/17,04:38:35,09,09,1, 12.0,1,1, 0.557, 10391.187, 474.809, 52848.032 25/03/17,04:38:35,10,09,1, 12.0,1,1, 0.557, 10391.170, 474.830, 52847.992 25/03/17,04:38:35,11,09,1, 12.0,1,1, 0.557, 10391.165, 474.838, 52847.953 25/03/17,04:38:35,12,09,1, 12.0,1,1, 0.557, 10391.163, 474.838, 52847.884 25/03/17,04:38:35,13,09,1, 12.0,1,1, 0.557, 10391.153, 474.841, 52847.875 25/03/17,04:38:35,14,09,1, 12.0,1,1, 0.557, 10391.141, 474.886, 52847.942 25/03/17,04:38:35,15,09,1, 12.0,1,1, 0.557, 10391.140, 474.882, 52847.973 25/03/17,04:38:35,16,09,1, 12.0,1,1, 0.557, 10391.121, 474.874, 52847.950 25/03/17,04:38:35,17,09,1, 12.0,1,1, 0.557, 10391.095, 474.896, 52847.963 25/03/17,04:38:35,18,09,1, 12.0,1,1, 0.557, 10391.125, 474.905, 52847.893 25/03/17,04:38:35,19,09,1, 12.0,1,1, 0.557, 10391.128, 474.908, 52847.911 25/03/17,04:38:36,00,09,1, 11.9,1,1, 0.553, 10391.126, 474.908, 52847.911 25/03/17,04:38:36,01,09,1, 11.9,1,1, 0.553, 10391.105, 474.915, 52847.913 25/03/17,04:38:36,02,09,1, 11.9,1,1, 0.553, 10391.084, 474.928, 52847.964 25/03/17,04:38:36,03,09,1, 11.9,1,1, 0.553, 10391.081, 474.927, 52847.949 25/03/17,04:38:36,04,09,1, 11.9,1,1, 0.553, 10391.074, 474.932, 52847.905 25/03/17,04:38:36,05,09,1, 11.9,1,1, 0.553, 10391.067, 474.969, 52847.955 25/03/17,04:38:36,06,09,1, 11.9,1,1, 0.553, 10391.086, 474.963, 52847.865 25/03/17,04:38:36,07,09,1, 11.9,1,1, 0.553, 10391.053, 474.976, 52847.927 25/03/17,04:38:36,08,09,1, 11.9,1,1, 0.553, 10391.068, 474.995, 52847.947 25/03/17,04:38:36,09,09,1, 11.9,1,1, 0.553, 10391.054, 474.994, 52847.980 25/03/17,04:38:36,10,09,1, 11.9,1,1, 0.553, 10391.041, 475.018, 52847.982 25/03/17,04:38:36,11,09,1, 11.9,1,1, 0.553, 10391.034, 475.009, 52847.940 25/03/17,04:38:36,12,09,1, 11.9,1,1, 0.553, 10391.039, 475.024, 52847.885 25/03/17,04:38:36,13,09,1, 11.9,1,1, 0.553, 10391.005, 475.033, 52847.899 25/03/17,04:38:36,14,09,1, 11.9,1,1, 0.553, 10390.992, 475.037, 52847.976 25/03/17,04:38:36,15,09,1, 11.9,1,1, 0.553, 10390.976, 475.030, 52847.951 25/03/17,04:38:36,16,09,1, 11.9,1,1, 0.553, 10390.998, 475.053, 52847.980 25/03/17,04:38:36,17,09,1, 11.9,1,1, 0.553, 10390.988, 475.055, 52847.925 25/03/17,04:38:36,18,09,1, 11.9,1,1, 0.553, 10390.960, 475.061, 52847.935 25/03/17,04:38:36,19,09,1, 11.9,1,1, 0.553, 10390.950, 475.085, 52847.939 25/03/17,04:38:37,00,09,1, 12.0,1,1, 0.549, 10390.942, 475.085, 52847.939 25/03/17,04:38:37,01,09,1, 12.0,1,1, 0.549, 10390.971, 475.074, 52847.853 25/03/17,04:38:37,02,09,1, 12.0,1,1, 0.549, 10390.940, 475.072, 52847.912 25/03/17,04:38:37,03,09,1, 12.0,1,1, 0.549, 10390.930, 475.078, 52847.872 25/03/17,04:38:37,04,09,1, 12.0,1,1, 0.549, 10390.937, 475.090, 52848.015 25/03/17,04:38:37,05,09,1, 12.0,1,1, 0.549, 10390.918, 475.099, 52847.872 25/03/17,04:38:37,06,09,1, 12.0,1,1, 0.549, 10390.906, 475.126, 52847.992 25/03/17,04:38:37,07,09,1, 12.0,1,1, 0.549, 10390.902, 475.112, 52847.851 25/03/17,04:38:37,08,09,1, 12.0,1,1, 0.549, 10390.870, 475.111, 52847.964 25/03/17,04:38:37,09,09,1, 12.0,1,1, 0.549, 10390.861, 475.151, 52847.995 25/03/17,04:38:37,10,09,1, 12.0,1,1, 0.549, 10390.852, 475.124, 52847.952 25/03/17,04:38:37,11,09,1, 12.0,1,1, 0.549, 10390.856, 475.163, 52847.964 25/03/17,04:38:37,12,09,1, 12.0,1,1, 0.549, 10390.846, 475.156, 52847.966 25/03/17,04:38:37,13,09,1, 12.0,1,1, 0.549, 10390.849, 475.170, 52847.866 25/03/17,04:38:37,14,09,1, 12.0,1,1, 0.549, 10390.825, 475.171, 52847.892 25/03/17,04:38:37,15,09,1, 12.0,1,1, 0.549, 10390.821, 475.155, 52847.858 25/03/17,04:38:37,16,09,1, 12.0,1,1, 0.549, 10390.803, 475.180, 52847.905 25/03/17,04:38:37,17,09,1, 12.0,1,1, 0.549, 10390.812, 475.198, 52847.899 25/03/17,04:38:37,18,09,1, 12.0,1,1, 0.549, 10390.797, 475.179, 52847.934 25/03/17,04:38:37,19,09,1, 12.0,1,1, 0.549, 10390.781, 475.194, 52847.877 25/03/17,04:38:38,00,09,1, 11.9,1,1, 0.557, 10390.775, 475.194, 52847.877 25/03/17,04:38:38,01,09,1, 11.9,1,1, 0.557, 10390.775, 475.206, 52847.880 25/03/17,04:38:38,02,09,1, 11.9,1,1, 0.557, 10390.749, 475.189, 52847.704 25/03/17,04:38:38,03,09,1, 11.9,1,1, 0.557, 10390.747, 475.214, 52847.968 25/03/17,04:38:38,04,09,1, 11.9,1,1, 0.557, 10390.757, 475.195, 52847.947 25/03/17,04:38:38,05,09,1, 11.9,1,1, 0.557, 10390.743, 475.223, 52847.918 25/03/17,04:38:38,06,09,1, 11.9,1,1, 0.557, 10390.702, 475.198, 52847.893 25/03/17,04:38:38,07,09,1, 11.9,1,1, 0.557, 10390.705, 475.206, 52847.859 25/03/17,04:38:38,08,09,1, 11.9,1,1, 0.557, 10390.685, 475.221, 52847.871 25/03/17,04:38:38,09,09,1, 11.9,1,1, 0.557, 10390.690, 475.241, 52847.979 25/03/17,04:38:38,10,09,1, 11.9,1,1, 0.557, 10390.650, 475.240, 52847.940 25/03/17,04:38:38,11,09,1, 11.9,1,1, 0.557, 10390.675, 475.241, 52847.869 25/03/17,04:38:38,12,09,1, 11.9,1,1, 0.557, 10390.649, 475.254, 52847.917 25/03/17,04:38:38,13,09,1, 11.9,1,1, 0.557, 10390.632, 475.269, 52847.925 25/03/17,04:38:38,14,09,1, 11.9,1,1, 0.557, 10390.623, 475.261, 52847.884 25/03/17,04:38:38,15,09,1, 11.9,1,1, 0.557, 10390.630, 475.249, 52847.854 25/03/17,04:38:38,16,09,1, 11.9,1,1, 0.557, 10390.615, 475.273, 52847.840 25/03/17,04:38:38,17,09,1, 11.9,1,1, 0.557, 10390.607, 475.288, 52847.897 25/03/17,04:38:38,18,09,1, 11.9,1,1, 0.557, 10390.617, 475.266, 52847.885 25/03/17,04:38:38,19,09,1, 11.9,1,1, 0.557, 10390.584, 475.298, 52847.942 25/03/17,04:38:39,00,09,1, 11.9,1,1, 0.550, 10390.583, 475.298, 52847.942 25/03/17,04:38:39,01,09,1, 11.9,1,1, 0.550, 10390.591, 475.297, 52847.870 25/03/17,04:38:39,02,09,1, 11.9,1,1, 0.550, 10390.565, 475.303, 52847.824 25/03/17,04:38:39,03,09,1, 11.9,1,1, 0.550, 10390.568, 475.288, 52847.859 25/03/17,04:38:39,04,09,1, 11.9,1,1, 0.550, 10390.569, 475.300, 52847.910 25/03/17,04:38:39,05,09,1, 11.9,1,1, 0.550, 10390.541, 475.304, 52847.852 25/03/17,04:38:39,06,09,1, 11.9,1,1, 0.550, 10390.558, 475.310, 52847.869 25/03/17,04:38:39,07,09,1, 11.9,1,1, 0.550, 10390.532, 475.322, 52847.870 25/03/17,04:38:39,08,09,1, 11.9,1,1, 0.550, 10390.524, 475.307, 52847.837 25/03/17,04:38:39,09,09,1, 11.9,1,1, 0.550, 10390.531, 475.312, 52847.836 25/03/17,04:38:39,10,09,1, 11.9,1,1, 0.550, 10390.486, 475.328, 52847.891 25/03/17,04:38:39,11,09,1, 11.9,1,1, 0.550, 10390.497, 475.345, 52847.837 25/03/17,04:38:39,12,09,1, 11.9,1,1, 0.550, 10390.495, 475.337, 52847.898 25/03/17,04:38:39,13,09,1, 11.9,1,1, 0.550, 10390.477, 475.358, 52847.837 25/03/17,04:38:39,14,09,1, 11.9,1,1, 0.550, 10390.492, 475.355, 52848.028 25/03/17,04:38:39,15,09,1, 11.9,1,1, 0.550, 10390.466, 475.341, 52847.831 25/03/17,04:38:39,16,09,1, 11.9,1,1, 0.550, 10390.450, 475.349, 52847.889 25/03/17,04:38:39,17,09,1, 11.9,1,1, 0.550, 10390.440, 475.353, 52847.806 25/03/17,04:38:39,18,09,1, 11.9,1,1, 0.550, 10390.449, 475.358, 52847.921 25/03/17,04:38:39,19,09,1, 11.9,1,1, 0.550, 10390.439, 475.391, 52847.926 25/03/17,04:38:40,00,09,1, 12.0,1,1, 0.554, 10390.433, 475.391, 52847.926 25/03/17,04:38:40,01,09,1, 12.0,1,1, 0.554, 10390.442, 475.386, 52847.903 25/03/17,04:38:40,02,09,1, 12.0,1,1, 0.554, 10390.420, 475.387, 52847.850 25/03/17,04:38:40,03,09,1, 12.0,1,1, 0.554, 10390.417, 475.379, 52847.842 25/03/17,04:38:40,04,09,1, 12.0,1,1, 0.554, 10390.421, 475.390, 52847.881 25/03/17,04:38:40,05,09,1, 12.0,1,1, 0.554, 10390.404, 475.403, 52847.916 25/03/17,04:38:40,06,09,1, 12.0,1,1, 0.554, 10390.395, 475.433, 52847.853 25/03/17,04:38:40,07,09,1, 12.0,1,1, 0.554, 10390.376, 475.438, 52847.954 25/03/17,04:38:40,08,09,1, 12.0,1,1, 0.554, 10390.375, 475.425, 52847.915 25/03/17,04:38:40,09,09,1, 12.0,1,1, 0.554, 10390.372, 475.430, 52847.924 25/03/17,04:38:40,10,09,1, 12.0,1,1, 0.554, 10390.356, 475.431, 52847.875 25/03/17,04:38:40,11,09,1, 12.0,1,1, 0.554, 10390.345, 475.456, 52847.900 25/03/17,04:38:40,12,09,1, 12.0,1,1, 0.554, 10390.358, 475.447, 52847.905 25/03/17,04:38:40,13,09,1, 12.0,1,1, 0.554, 10390.334, 475.443, 52847.889 25/03/17,04:38:40,14,09,1, 12.0,1,1, 0.554, 10390.331, 475.466, 52847.918 25/03/17,04:38:40,15,09,1, 12.0,1,1, 0.554, 10390.319, 475.457, 52847.874 25/03/17,04:38:40,16,09,1, 12.0,1,1, 0.554, 10390.323, 475.493, 52847.909 25/03/17,04:38:40,17,09,1, 12.0,1,1, 0.554, 10390.314, 475.466, 52847.817 25/03/17,04:38:40,18,09,1, 12.0,1,1, 0.554, 10390.295, 475.481, 52847.909 25/03/17,04:38:40,19,09,1, 12.0,1,1, 0.554, 10390.288, 475.489, 52847.901 25/03/17,04:38:41,00,09,1, 11.9,1,1, 0.557, 10390.283, 475.489, 52847.901 25/03/17,04:38:41,01,09,1, 11.9,1,1, 0.557, 10390.282, 475.486, 52847.826 25/03/17,04:38:41,02,09,1, 11.9,1,1, 0.557, 10390.265, 475.506, 52847.861 25/03/17,04:38:41,03,09,1, 11.9,1,1, 0.557, 10390.260, 475.518, 52847.908 25/03/17,04:38:41,04,09,1, 11.9,1,1, 0.557, 10390.265, 475.530, 52847.785 25/03/17,04:38:41,05,09,1, 11.9,1,1, 0.557, 10390.244, 475.547, 52847.869 25/03/17,04:38:41,06,09,1, 11.9,1,1, 0.557, 10390.241, 475.548, 52847.850 25/03/17,04:38:41,07,09,1, 11.9,1,1, 0.557, 10390.261, 475.556, 52847.977 25/03/17,04:38:41,08,09,1, 11.9,1,1, 0.557, 10390.243, 475.548, 52847.910 25/03/17,04:38:41,09,09,1, 11.9,1,1, 0.557, 10390.207, 475.571, 52847.876 25/03/17,04:38:41,10,09,1, 11.9,1,1, 0.557, 10390.228, 475.577, 52847.877 25/03/17,04:38:41,11,09,1, 11.9,1,1, 0.557, 10390.228, 475.582, 52847.887 25/03/17,04:38:41,12,09,1, 11.9,1,1, 0.557, 10390.187, 475.605, 52847.926 25/03/17,04:38:41,13,09,1, 11.9,1,1, 0.557, 10390.200, 475.603, 52847.857 25/03/17,04:38:41,14,09,1, 11.9,1,1, 0.557, 10390.185, 475.593, 52847.881 25/03/17,04:38:41,15,09,1, 11.9,1,1, 0.557, 10390.184, 475.630, 52847.843 25/03/17,04:38:41,16,09,1, 11.9,1,1, 0.557, 10390.167, 475.618, 52847.893 25/03/17,04:38:41,17,09,1, 11.9,1,1, 0.557, 10390.140, 475.634, 52847.832 25/03/17,04:38:41,18,09,1, 11.9,1,1, 0.557, 10390.170, 475.622, 52847.872 25/03/17,04:38:41,19,09,1, 11.9,1,1, 0.557, 10390.173, 475.663, 52847.890 25/03/17,04:38:42,00,09,1, 11.9,1,1, 0.555, 10390.166, 475.663, 52847.890 25/03/17,04:38:42,01,09,1, 11.9,1,1, 0.555, 10390.138, 475.627, 52847.924 25/03/17,04:38:42,02,09,1, 11.9,1,1, 0.555, 10390.154, 475.641, 52847.856 25/03/17,04:38:42,03,09,1, 11.9,1,1, 0.555, 10390.143, 475.694, 52847.875 25/03/17,04:38:42,04,09,1, 11.9,1,1, 0.555, 10390.123, 475.684, 52847.903 25/03/17,04:38:42,05,09,1, 11.9,1,1, 0.555, 10390.108, 475.706, 52847.930 25/03/17,04:38:42,06,09,1, 11.9,1,1, 0.555, 10390.121, 475.703, 52847.819 25/03/17,04:38:42,07,09,1, 11.9,1,1, 0.555, 10390.109, 475.718, 52847.879 25/03/17,04:38:42,08,09,1, 11.9,1,1, 0.555, 10390.104, 475.719, 52847.943 25/03/17,04:38:42,09,09,1, 11.9,1,1, 0.555, 10390.104, 475.712, 52847.866 25/03/17,04:38:42,10,09,1, 11.9,1,1, 0.555, 10390.104, 475.731, 52847.849 25/03/17,04:38:42,11,09,1, 11.9,1,1, 0.555, 10390.104, 475.721, 52847.861 25/03/17,04:38:42,12,09,1, 11.9,1,1, 0.555, 10390.097, 475.761, 52847.906 25/03/17,04:38:42,13,09,1, 11.9,1,1, 0.555, 10390.085, 475.752, 52847.852 25/03/17,04:38:42,14,09,1, 11.9,1,1, 0.555, 10390.080, 475.760, 52847.830 25/03/17,04:38:42,15,09,1, 11.9,1,1, 0.555, 10390.070, 475.744, 52847.853 25/03/17,04:38:42,16,09,1, 11.9,1,1, 0.555, 10390.080, 475.789, 52847.895 25/03/17,04:38:42,17,09,1, 11.9,1,1, 0.555, 10390.067, 475.795, 52847.918 25/03/17,04:38:42,18,09,1, 11.9,1,1, 0.555, 10390.057, 475.792, 52847.843 25/03/17,04:38:42,19,09,1, 11.9,1,1, 0.555, 10390.037, 475.768, 52847.845 25/03/17,04:38:43,00,09,1, 11.9,1,1, 0.556, 10390.033, 475.768, 52847.845 25/03/17,04:38:43,01,09,1, 11.9,1,1, 0.556, 10390.029, 475.777, 52847.930 25/03/17,04:38:43,02,09,1, 11.9,1,1, 0.556, 10390.032, 475.783, 52847.866 25/03/17,04:38:43,03,09,1, 11.9,1,1, 0.556, 10390.018, 475.821, 52847.866 25/03/17,04:38:43,04,09,1, 11.9,1,1, 0.556, 10390.033, 475.808, 52847.805 25/03/17,04:38:43,05,09,1, 11.9,1,1, 0.556, 10389.990, 475.818, 52847.863 25/03/17,04:38:43,06,09,1, 11.9,1,1, 0.556, 10390.004, 475.849, 52847.870 25/03/17,04:38:43,07,09,1, 11.9,1,1, 0.556, 10389.987, 475.832, 52847.823 25/03/17,04:38:43,08,09,1, 11.9,1,1, 0.556, 10389.963, 475.864, 52847.910 25/03/17,04:38:43,09,09,1, 11.9,1,1, 0.556, 10389.977, 475.871, 52847.825 25/03/17,04:38:43,10,09,1, 11.9,1,1, 0.556, 10389.968, 475.869, 52847.933 25/03/17,04:38:43,11,09,1, 11.9,1,1, 0.556, 10389.971, 475.883, 52847.849 25/03/17,04:38:43,12,09,1, 11.9,1,1, 0.556, 10389.968, 475.859, 52847.813 25/03/17,04:38:43,13,09,1, 11.9,1,1, 0.556, 10389.958, 475.859, 52847.857 25/03/17,04:38:43,14,09,1, 11.9,1,1, 0.556, 10389.966, 475.881, 52847.911 25/03/17,04:38:43,15,09,1, 11.9,1,1, 0.556, 10389.937, 475.908, 52847.882 25/03/17,04:38:43,16,09,1, 11.9,1,1, 0.556, 10389.943, 475.882, 52847.903 25/03/17,04:38:43,17,09,1, 11.9,1,1, 0.556, 10389.921, 475.890, 52847.838 25/03/17,04:38:43,18,09,1, 11.9,1,1, 0.556, 10389.911, 475.892, 52847.821 25/03/17,04:38:43,19,09,1, 11.9,1,1, 0.556, 10389.890, 475.907, 52847.859 25/03/17,04:38:44,00,09,1, 11.9,1,1, 0.556, 10389.882, 475.907, 52847.859 25/03/17,04:38:44,01,09,1, 11.9,1,1, 0.556, 10389.871, 475.896, 52847.865 25/03/17,04:38:44,02,09,1, 11.9,1,1, 0.556, 10389.847, 475.909, 52847.849 25/03/17,04:38:44,03,09,1, 11.9,1,1, 0.556, 10389.830, 475.911, 52847.927 25/03/17,04:38:44,04,09,1, 11.9,1,1, 0.556, 10389.858, 475.943, 52847.853 25/03/17,04:38:44,05,09,1, 11.9,1,1, 0.556, 10389.849, 475.923, 52847.831 25/03/17,04:38:44,06,09,1, 11.9,1,1, 0.556, 10389.839, 475.950, 52847.901 25/03/17,04:38:44,07,09,1, 11.9,1,1, 0.556, 10389.832, 475.952, 52847.808 25/03/17,04:38:44,08,09,1, 11.9,1,1, 0.556, 10389.816, 475.958, 52847.880 25/03/17,04:38:44,09,09,1, 11.9,1,1, 0.556, 10389.811, 475.964, 52847.876 25/03/17,04:38:44,10,09,1, 11.9,1,1, 0.556, 10389.818, 475.937, 52847.843 25/03/17,04:38:44,11,09,1, 11.9,1,1, 0.556, 10389.796, 475.959, 52847.877 25/03/17,04:38:44,12,09,1, 11.9,1,1, 0.556, 10389.775, 475.979, 52847.895 25/03/17,04:38:44,13,09,1, 11.9,1,1, 0.556, 10389.781, 475.959, 52847.756 25/03/17,04:38:44,14,09,1, 11.9,1,1, 0.556, 10389.792, 475.974, 52847.874 25/03/17,04:38:44,15,09,1, 11.9,1,1, 0.556, 10389.766, 475.994, 52847.884 25/03/17,04:38:44,16,09,1, 11.9,1,1, 0.556, 10389.765, 475.997, 52847.856 25/03/17,04:38:44,17,09,1, 11.9,1,1, 0.556, 10389.765, 475.984, 52847.853 25/03/17,04:38:44,18,09,1, 11.9,1,1, 0.556, 10389.723, 475.991, 52847.827 25/03/17,04:38:44,19,09,1, 11.9,1,1, 0.556, 10389.728, 475.996, 52847.891 25/03/17,04:38:45,00,09,1, 12.0,1,1, 0.554, 10389.724, 475.996, 52847.891 25/03/17,04:38:45,01,09,1, 12.0,1,1, 0.554, 10389.693, 476.020, 52847.833 25/03/17,04:38:45,02,09,1, 12.0,1,1, 0.554, 10389.730, 476.020, 52847.828 25/03/17,04:38:45,03,09,1, 12.0,1,1, 0.554, 10389.681, 476.028, 52847.886 25/03/17,04:38:45,04,09,1, 12.0,1,1, 0.554, 10389.701, 476.038, 52847.879 25/03/17,04:38:45,05,09,1, 12.0,1,1, 0.554, 10389.691, 476.034, 52847.859 25/03/17,04:38:45,06,09,1, 12.0,1,1, 0.554, 10389.666, 476.038, 52847.901 25/03/17,04:38:45,07,09,1, 12.0,1,1, 0.554, 10389.691, 476.049, 52847.832 25/03/17,04:38:45,08,09,1, 12.0,1,1, 0.554, 10389.666, 476.039, 52847.873 25/03/17,04:38:45,09,09,1, 12.0,1,1, 0.554, 10389.640, 476.054, 52847.853 25/03/17,04:38:45,10,09,1, 12.0,1,1, 0.554, 10389.659, 476.059, 52847.905 25/03/17,04:38:45,11,09,1, 12.0,1,1, 0.554, 10389.651, 476.075, 52847.874 25/03/17,04:38:45,12,09,1, 12.0,1,1, 0.554, 10389.629, 476.078, 52847.813 25/03/17,04:38:45,13,09,1, 12.0,1,1, 0.554, 10389.644, 476.078, 52847.863 25/03/17,04:38:45,14,09,1, 12.0,1,1, 0.554, 10389.616, 476.108, 52847.889 25/03/17,04:38:45,15,09,1, 12.0,1,1, 0.554, 10389.612, 476.088, 52847.935 25/03/17,04:38:45,16,09,1, 12.0,1,1, 0.554, 10389.601, 476.092, 52847.834 25/03/17,04:38:45,17,09,1, 12.0,1,1, 0.554, 10389.611, 476.115, 52847.851 25/03/17,04:38:45,18,09,1, 12.0,1,1, 0.554, 10389.591, 476.096, 52847.823 25/03/17,04:38:45,19,09,1, 12.0,1,1, 0.554, 10389.583, 476.112, 52847.842 25/03/17,04:38:46,00,10,1, 11.9,1,1, 0.559, 10389.582, 476.112, 52847.842 25/03/17,04:38:46,01,10,1, 11.9,1,1, 0.559, 10389.563, 476.108, 52847.849 25/03/17,04:38:46,02,10,1, 11.9,1,1, 0.559, 10389.550, 476.118, 52847.836 25/03/17,04:38:46,03,10,1, 11.9,1,1, 0.559, 10389.542, 476.095, 52847.845 25/03/17,04:38:46,04,10,1, 11.9,1,1, 0.559, 10389.536, 476.116, 52847.865 25/03/17,04:38:46,05,10,1, 11.9,1,1, 0.559, 10389.546, 476.103, 52847.815 25/03/17,04:38:46,06,10,1, 11.9,1,1, 0.559, 10389.486, 476.111, 52847.836 25/03/17,04:38:46,07,10,1, 11.9,1,1, 0.559, 10389.536, 476.108, 52847.853 25/03/17,04:38:46,08,10,1, 11.9,1,1, 0.559, 10389.547, 476.124, 52847.900 25/03/17,04:38:46,09,10,1, 11.9,1,1, 0.559, 10389.517, 476.138, 52847.918 25/03/17,04:38:46,10,10,1, 11.9,1,1, 0.559, 10389.509, 476.136, 52847.852 25/03/17,04:38:46,11,10,1, 11.9,1,1, 0.559, 10389.505, 476.154, 52847.936 25/03/17,04:38:46,12,10,1, 11.9,1,1, 0.559, 10389.493, 476.131, 52847.825 25/03/17,04:38:46,13,10,1, 11.9,1,1, 0.559, 10389.479, 476.146, 52847.827 25/03/17,04:38:46,14,10,1, 11.9,1,1, 0.559, 10389.474, 476.165, 52847.872 25/03/17,04:38:46,15,10,1, 11.9,1,1, 0.559, 10389.500, 476.175, 52847.806 25/03/17,04:38:46,16,10,1, 11.9,1,1, 0.559, 10389.458, 476.158, 52847.943 25/03/17,04:38:46,17,10,1, 11.9,1,1, 0.559, 10389.450, 476.175, 52847.851 25/03/17,04:38:46,18,10,1, 11.9,1,1, 0.559, 10389.460, 476.187, 52847.870 25/03/17,04:38:46,19,10,1, 11.9,1,1, 0.559, 10389.460, 476.174, 52847.903 25/03/17,04:38:47,00,09,1, 11.9,1,1, 0.556, 10389.457, 476.174, 52847.903 25/03/17,04:38:47,01,09,1, 11.9,1,1, 0.556, 10389.442, 476.224, 52847.890 25/03/17,04:38:47,02,09,1, 11.9,1,1, 0.556, 10389.444, 476.195, 52847.931 25/03/17,04:38:47,03,09,1, 11.9,1,1, 0.556, 10389.447, 476.211, 52847.926 25/03/17,04:38:47,04,09,1, 11.9,1,1, 0.556, 10389.427, 476.222, 52847.900 25/03/17,04:38:47,05,09,1, 11.9,1,1, 0.556, 10389.414, 476.240, 52847.915 25/03/17,04:38:47,06,09,1, 11.9,1,1, 0.556, 10389.452, 476.249, 52847.880 25/03/17,04:38:47,07,09,1, 11.9,1,1, 0.556, 10389.421, 476.243, 52847.883 25/03/17,04:38:47,08,09,1, 11.9,1,1, 0.556, 10389.399, 476.224, 52847.815 25/03/17,04:38:47,09,09,1, 11.9,1,1, 0.556, 10389.409, 476.234, 52847.807 25/03/17,04:38:47,10,09,1, 11.9,1,1, 0.556, 10389.414, 476.254, 52847.938 25/03/17,04:38:47,11,09,1, 11.9,1,1, 0.556, 10389.414, 476.250, 52847.919 25/03/17,04:38:47,12,09,1, 11.9,1,1, 0.556, 10389.391, 476.236, 52847.930 25/03/17,04:38:47,13,09,1, 11.9,1,1, 0.556, 10389.395, 476.260, 52847.837 25/03/17,04:38:47,14,09,1, 11.9,1,1, 0.556, 10389.399, 476.248, 52847.926 25/03/17,04:38:47,15,09,1, 11.9,1,1, 0.556, 10389.382, 476.257, 52847.818 25/03/17,04:38:47,16,09,1, 11.9,1,1, 0.556, 10389.377, 476.261, 52847.833 25/03/17,04:38:47,17,09,1, 11.9,1,1, 0.556, 10389.384, 476.262, 52847.896 25/03/17,04:38:47,18,09,1, 11.9,1,1, 0.556, 10389.365, 476.268, 52847.871 25/03/17,04:38:47,19,09,1, 11.9,1,1, 0.556, 10389.387, 476.270, 52847.887 25/03/17,04:38:48,00,09,1, 11.9,1,1, 0.556, 10389.382, 476.270, 52847.887 25/03/17,04:38:48,01,09,1, 11.9,1,1, 0.556, 10389.341, 476.274, 52847.850 25/03/17,04:38:48,02,09,1, 11.9,1,1, 0.556, 10389.355, 476.298, 52847.863 25/03/17,04:38:48,03,09,1, 11.9,1,1, 0.556, 10389.348, 476.296, 52847.949 25/03/17,04:38:48,04,09,1, 11.9,1,1, 0.556, 10389.335, 476.297, 52847.903 25/03/17,04:38:48,05,09,1, 11.9,1,1, 0.556, 10389.327, 476.295, 52847.863 25/03/17,04:38:48,06,09,1, 11.9,1,1, 0.556, 10389.322, 476.294, 52847.821 25/03/17,04:38:48,07,09,1, 11.9,1,1, 0.556, 10389.328, 476.328, 52847.835 25/03/17,04:38:48,08,09,1, 11.9,1,1, 0.556, 10389.311, 476.326, 52848.026 25/03/17,04:38:48,09,09,1, 11.9,1,1, 0.556, 10389.318, 476.322, 52847.939 25/03/17,04:38:48,10,09,1, 11.9,1,1, 0.556, 10389.324, 476.324, 52847.912 25/03/17,04:38:48,11,09,1, 11.9,1,1, 0.556, 10389.326, 476.325, 52847.913 25/03/17,04:38:48,12,09,1, 11.9,1,1, 0.556, 10389.331, 476.309, 52847.918 25/03/17,04:38:48,13,09,1, 11.9,1,1, 0.556, 10389.322, 476.319, 52847.862 25/03/17,04:38:48,14,09,1, 11.9,1,1, 0.556, 10389.311, 476.344, 52847.881 25/03/17,04:38:48,15,09,1, 11.9,1,1, 0.556, 10389.299, 476.334, 52847.825 25/03/17,04:38:48,16,09,1, 11.9,1,1, 0.556, 10389.290, 476.339, 52847.894 25/03/17,04:38:48,17,09,1, 11.9,1,1, 0.556, 10389.297, 476.335, 52847.949 25/03/17,04:38:48,18,09,1, 11.9,1,1, 0.556, 10389.298, 476.324, 52847.872 25/03/17,04:38:48,19,09,1, 11.9,1,1, 0.556, 10389.301, 476.319, 52847.929 25/03/17,04:38:49,00,09,1, 11.9,1,1, 0.553, 10389.298, 476.319, 52847.929 25/03/17,04:38:49,01,09,1, 11.9,1,1, 0.553, 10389.271, 476.331, 52847.859 25/03/17,04:38:49,02,09,1, 11.9,1,1, 0.553, 10389.251, 476.332, 52847.883 25/03/17,04:38:49,03,09,1, 11.9,1,1, 0.553, 10389.283, 476.357, 52847.845 25/03/17,04:38:49,04,09,1, 11.9,1,1, 0.553, 10389.246, 476.325, 52847.848 25/03/17,04:38:49,05,09,1, 11.9,1,1, 0.553, 10389.278, 476.364, 52847.877 25/03/17,04:38:49,06,09,1, 11.9,1,1, 0.553, 10389.279, 476.349, 52847.875 25/03/17,04:38:49,07,09,1, 11.9,1,1, 0.553, 10389.258, 476.389, 52847.911 25/03/17,04:38:49,08,09,1, 11.9,1,1, 0.553, 10389.237, 476.364, 52847.828 25/03/17,04:38:49,09,09,1, 11.9,1,1, 0.553, 10389.252, 476.348, 52847.863 25/03/17,04:38:49,10,09,1, 11.9,1,1, 0.553, 10389.251, 476.375, 52847.923 25/03/17,04:38:49,11,09,1, 11.9,1,1, 0.553, 10389.248, 476.367, 52847.841 25/03/17,04:38:49,12,09,1, 11.9,1,1, 0.553, 10389.240, 476.386, 52847.784 25/03/17,04:38:49,13,09,1, 11.9,1,1, 0.553, 10389.220, 476.393, 52847.865 25/03/17,04:38:49,14,09,1, 11.9,1,1, 0.553, 10389.186, 476.390, 52847.908 25/03/17,04:38:49,15,09,1, 11.9,1,1, 0.553, 10389.200, 476.402, 52847.842 25/03/17,04:38:49,16,09,1, 11.9,1,1, 0.553, 10389.234, 476.388, 52847.862 25/03/17,04:38:49,17,09,1, 11.9,1,1, 0.553, 10389.197, 476.386, 52847.815 25/03/17,04:38:49,18,09,1, 11.9,1,1, 0.553, 10389.218, 476.394, 52847.913 25/03/17,04:38:49,19,09,1, 11.9,1,1, 0.553, 10389.192, 476.380, 52847.797 25/03/17,04:38:50,00,09,1, 12.0,1,1, 0.554, 10389.190, 476.380, 52847.797 25/03/17,04:38:50,01,09,1, 12.0,1,1, 0.554, 10389.190, 476.415, 52847.911 25/03/17,04:38:50,02,09,1, 12.0,1,1, 0.554, 10389.206, 476.395, 52847.926 25/03/17,04:38:50,03,09,1, 12.0,1,1, 0.554, 10389.173, 476.410, 52847.849 25/03/17,04:38:50,04,09,1, 12.0,1,1, 0.554, 10389.167, 476.428, 52847.841 25/03/17,04:38:50,05,09,1, 12.0,1,1, 0.554, 10389.177, 476.407, 52847.816 25/03/17,04:38:50,06,09,1, 12.0,1,1, 0.554, 10389.162, 476.415, 52847.930 25/03/17,04:38:50,07,09,1, 12.0,1,1, 0.554, 10389.160, 476.413, 52847.860 25/03/17,04:38:50,08,09,1, 12.0,1,1, 0.554, 10389.159, 476.426, 52847.890 25/03/17,04:38:50,09,09,1, 12.0,1,1, 0.554, 10389.138, 476.410, 52847.898 25/03/17,04:38:50,10,09,1, 12.0,1,1, 0.554, 10389.146, 476.402, 52847.806 25/03/17,04:38:50,11,09,1, 12.0,1,1, 0.554, 10389.149, 476.432, 52847.861 25/03/17,04:38:50,12,09,1, 12.0,1,1, 0.554, 10389.150, 476.425, 52847.865 25/03/17,04:38:50,13,09,1, 12.0,1,1, 0.554, 10389.126, 476.429, 52847.871 25/03/17,04:38:50,14,09,1, 12.0,1,1, 0.554, 10389.117, 476.424, 52847.855 25/03/17,04:38:50,15,09,1, 12.0,1,1, 0.554, 10389.126, 476.412, 52847.806 25/03/17,04:38:50,16,09,1, 12.0,1,1, 0.554, 10389.105, 476.429, 52847.885 25/03/17,04:38:50,17,09,1, 12.0,1,1, 0.554, 10389.087, 476.426, 52847.835 25/03/17,04:38:50,18,09,1, 12.0,1,1, 0.554, 10389.103, 476.419, 52847.821 25/03/17,04:38:50,19,09,1, 12.0,1,1, 0.554, 10389.072, 476.411, 52847.809 25/03/17,04:38:51,00,09,1, 11.9,1,1, 0.556, 10389.065, 476.411, 52847.809 25/03/17,04:38:51,01,09,1, 11.9,1,1, 0.556, 10389.056, 476.408, 52847.834 25/03/17,04:38:51,02,09,1, 11.9,1,1, 0.556, 10389.076, 476.423, 52847.850 25/03/17,04:38:51,03,09,1, 11.9,1,1, 0.556, 10389.077, 476.429, 52847.862 25/03/17,04:38:51,04,09,1, 11.9,1,1, 0.556, 10389.065, 476.418, 52847.759 25/03/17,04:38:51,05,09,1, 11.9,1,1, 0.556, 10389.035, 476.433, 52847.878 25/03/17,04:38:51,06,09,1, 11.9,1,1, 0.556, 10389.052, 476.443, 52847.782 25/03/17,04:38:51,07,09,1, 11.9,1,1, 0.556, 10389.035, 476.432, 52847.832 25/03/17,04:38:51,08,09,1, 11.9,1,1, 0.556, 10388.992, 476.425, 52847.792 25/03/17,04:38:51,09,09,1, 11.9,1,1, 0.556, 10389.011, 476.440, 52847.775 25/03/17,04:38:51,10,09,1, 11.9,1,1, 0.556, 10389.002, 476.435, 52847.741 25/03/17,04:38:51,11,09,1, 11.9,1,1, 0.556, 10388.996, 476.451, 52847.759 25/03/17,04:38:51,12,09,1, 11.9,1,1, 0.556, 10388.976, 476.442, 52847.811 25/03/17,04:38:51,13,09,1, 11.9,1,1, 0.556, 10388.991, 476.449, 52847.814 25/03/17,04:38:51,14,09,1, 11.9,1,1, 0.556, 10388.978, 476.432, 52847.777 25/03/17,04:38:51,15,09,1, 11.9,1,1, 0.556, 10388.992, 476.436, 52847.845 25/03/17,04:38:51,16,09,1, 11.9,1,1, 0.556, 10388.983, 476.458, 52847.811 25/03/17,04:38:51,17,09,1, 11.9,1,1, 0.556, 10388.969, 476.448, 52847.730 25/03/17,04:38:51,18,09,1, 11.9,1,1, 0.556, 10388.981, 476.442, 52847.797 25/03/17,04:38:51,19,09,1, 11.9,1,1, 0.556, 10388.961, 476.441, 52847.772 25/03/17,04:38:52,00,09,1, 11.8,1,1, 0.555, 10388.956, 476.441, 52847.772 25/03/17,04:38:52,01,09,1, 11.8,1,1, 0.555, 10388.958, 476.465, 52847.791 25/03/17,04:38:52,02,09,1, 11.8,1,1, 0.555, 10388.952, 476.456, 52847.835 25/03/17,04:38:52,03,09,1, 11.8,1,1, 0.555, 10388.960, 476.444, 52847.754 25/03/17,04:38:52,04,09,1, 11.8,1,1, 0.555, 10388.949, 476.431, 52847.821 25/03/17,04:38:52,05,09,1, 11.8,1,1, 0.555, 10388.973, 476.460, 52847.792 25/03/17,04:38:52,06,09,1, 11.8,1,1, 0.555, 10388.939, 476.452, 52847.766 25/03/17,04:38:52,07,09,1, 11.8,1,1, 0.555, 10388.941, 476.434, 52847.858 25/03/17,04:38:52,08,09,1, 11.8,1,1, 0.555, 10388.939, 476.455, 52847.768 25/03/17,04:38:52,09,09,1, 11.8,1,1, 0.555, 10388.920, 476.476, 52847.820 25/03/17,04:38:52,10,09,1, 11.8,1,1, 0.555, 10388.920, 476.470, 52847.800 25/03/17,04:38:52,11,09,1, 11.8,1,1, 0.555, 10388.945, 476.469, 52847.744 25/03/17,04:38:52,12,09,1, 11.8,1,1, 0.555, 10388.943, 476.447, 52847.737 25/03/17,04:38:52,13,09,1, 11.8,1,1, 0.555, 10388.903, 476.455, 52847.781 25/03/17,04:38:52,14,09,1, 11.8,1,1, 0.555, 10388.931, 476.458, 52847.791 25/03/17,04:38:52,15,09,1, 11.8,1,1, 0.555, 10388.912, 476.469, 52847.830 25/03/17,04:38:52,16,09,1, 11.8,1,1, 0.555, 10388.945, 476.467, 52847.854 25/03/17,04:38:52,17,09,1, 11.8,1,1, 0.555, 10388.919, 476.465, 52847.748 25/03/17,04:38:52,18,09,1, 11.8,1,1, 0.555, 10388.944, 476.448, 52847.779 25/03/17,04:38:52,19,09,1, 11.8,1,1, 0.555, 10388.912, 476.459, 52847.697 25/03/17,04:38:53,00,10,1, 11.9,1,1, 0.552, 10388.906, 476.459, 52847.697 25/03/17,04:38:53,01,10,1, 11.9,1,1, 0.552, 10388.922, 476.457, 52847.790 25/03/17,04:38:53,02,10,1, 11.9,1,1, 0.552, 10388.903, 476.453, 52847.752 25/03/17,04:38:53,03,10,1, 11.9,1,1, 0.552, 10388.933, 476.473, 52847.752 25/03/17,04:38:53,04,10,1, 11.9,1,1, 0.552, 10388.908, 476.424, 52847.749 25/03/17,04:38:53,05,10,1, 11.9,1,1, 0.552, 10388.889, 476.448, 52847.721 25/03/17,04:38:53,06,10,1, 11.9,1,1, 0.552, 10388.905, 476.460, 52847.780 25/03/17,04:38:53,07,10,1, 11.9,1,1, 0.552, 10388.887, 476.453, 52847.786 25/03/17,04:38:53,08,10,1, 11.9,1,1, 0.552, 10388.887, 476.443, 52847.800 25/03/17,04:38:53,09,10,1, 11.9,1,1, 0.552, 10388.885, 476.456, 52847.731 25/03/17,04:38:53,10,10,1, 11.9,1,1, 0.552, 10388.897, 476.431, 52847.638 25/03/17,04:38:53,11,10,1, 11.9,1,1, 0.552, 10388.889, 476.455, 52847.709 25/03/17,04:38:53,12,10,1, 11.9,1,1, 0.552, 10388.908, 476.455, 52847.729 25/03/17,04:38:53,13,10,1, 11.9,1,1, 0.552, 10388.895, 476.465, 52847.697 25/03/17,04:38:53,14,10,1, 11.9,1,1, 0.552, 10388.862, 476.475, 52847.741 25/03/17,04:38:53,15,10,1, 11.9,1,1, 0.552, 10388.856, 476.449, 52847.736 25/03/17,04:38:53,16,10,1, 11.9,1,1, 0.552, 10388.858, 476.453, 52847.702 25/03/17,04:38:53,17,10,1, 11.9,1,1, 0.552, 10388.844, 476.458, 52847.733 25/03/17,04:38:53,18,10,1, 11.9,1,1, 0.552, 10388.837, 476.464, 52847.717 25/03/17,04:38:53,19,10,1, 11.9,1,1, 0.552, 10388.853, 476.456, 52847.714 25/03/17,04:38:54,00,10,1, 11.9,1,1, 0.552, 10388.848, 476.456, 52847.714 25/03/17,04:38:54,01,10,1, 11.9,1,1, 0.552, 10388.829, 476.463, 52847.781 25/03/17,04:38:54,02,10,1, 11.9,1,1, 0.552, 10388.816, 476.489, 52847.798 25/03/17,04:38:54,03,10,1, 11.9,1,1, 0.552, 10388.817, 476.494, 52847.795 25/03/17,04:38:54,04,10,1, 11.9,1,1, 0.552, 10388.823, 476.470, 52847.741 25/03/17,04:38:54,05,10,1, 11.9,1,1, 0.552, 10388.840, 476.486, 52847.689 25/03/17,04:38:54,06,10,1, 11.9,1,1, 0.552, 10388.829, 476.474, 52847.688 25/03/17,04:38:54,07,10,1, 11.9,1,1, 0.552, 10388.806, 476.453, 52847.709 25/03/17,04:38:54,08,10,1, 11.9,1,1, 0.552, 10388.829, 476.458, 52847.698 25/03/17,04:38:54,09,10,1, 11.9,1,1, 0.552, 10388.832, 476.477, 52847.739 25/03/17,04:38:54,10,10,1, 11.9,1,1, 0.552, 10388.816, 476.489, 52847.753 25/03/17,04:38:54,11,10,1, 11.9,1,1, 0.552, 10388.805, 476.497, 52847.720 25/03/17,04:38:54,12,10,1, 11.9,1,1, 0.552, 10388.789, 476.478, 52847.650 25/03/17,04:38:54,13,10,1, 11.9,1,1, 0.552, 10388.831, 476.500, 52847.704 25/03/17,04:38:54,14,10,1, 11.9,1,1, 0.552, 10388.804, 476.501, 52847.738 25/03/17,04:38:54,15,10,1, 11.9,1,1, 0.552, 10388.793, 476.484, 52847.695 25/03/17,04:38:54,16,10,1, 11.9,1,1, 0.552, 10388.798, 476.504, 52847.686 25/03/17,04:38:54,17,10,1, 11.9,1,1, 0.552, 10388.788, 476.501, 52847.688 25/03/17,04:38:54,18,10,1, 11.9,1,1, 0.552, 10388.781, 476.481, 52847.671 25/03/17,04:38:54,19,10,1, 11.9,1,1, 0.552, 10388.793, 476.499, 52847.670 25/03/17,04:38:55,00,10,1, 11.9,1,1, 0.549, 10388.789, 476.499, 52847.670 25/03/17,04:38:55,01,10,1, 11.9,1,1, 0.549, 10388.771, 476.491, 52847.739 25/03/17,04:38:55,02,10,1, 11.9,1,1, 0.549, 10388.757, 476.497, 52847.693 25/03/17,04:38:55,03,10,1, 11.9,1,1, 0.549, 10388.747, 476.511, 52847.669 25/03/17,04:38:55,04,10,1, 11.9,1,1, 0.549, 10388.776, 476.534, 52847.668 25/03/17,04:38:55,05,10,1, 11.9,1,1, 0.549, 10388.754, 476.517, 52847.722 25/03/17,04:38:55,06,10,1, 11.9,1,1, 0.549, 10388.743, 476.542, 52847.705 25/03/17,04:38:55,07,10,1, 11.9,1,1, 0.549, 10388.799, 476.533, 52847.642 25/03/17,04:38:55,08,10,1, 11.9,1,1, 0.549, 10388.765, 476.513, 52847.636 25/03/17,04:38:55,09,10,1, 11.9,1,1, 0.549, 10388.776, 476.537, 52847.693 25/03/17,04:38:55,10,10,1, 11.9,1,1, 0.549, 10388.760, 476.540, 52847.708 25/03/17,04:38:55,11,10,1, 11.9,1,1, 0.549, 10388.729, 476.555, 52847.738 25/03/17,04:38:55,12,10,1, 11.9,1,1, 0.549, 10388.770, 476.511, 52847.619 25/03/17,04:38:55,13,10,1, 11.9,1,1, 0.549, 10388.772, 476.545, 52847.618 25/03/17,04:38:55,14,10,1, 11.9,1,1, 0.549, 10388.743, 476.525, 52847.680 25/03/17,04:38:55,15,10,1, 11.9,1,1, 0.549, 10388.747, 476.539, 52847.621 25/03/17,04:38:55,16,10,1, 11.9,1,1, 0.549, 10388.739, 476.549, 52847.659 25/03/17,04:38:55,17,10,1, 11.9,1,1, 0.549, 10388.714, 476.564, 52847.744 25/03/17,04:38:55,18,10,1, 11.9,1,1, 0.549, 10388.726, 476.578, 52847.724 25/03/17,04:38:55,19,10,1, 11.9,1,1, 0.549, 10388.733, 476.577, 52847.664 25/03/17,04:38:56,00,10,1, 11.9,1,1, 0.553, 10388.731, 476.577, 52847.664 25/03/17,04:38:56,01,10,1, 11.9,1,1, 0.553, 10388.739, 476.571, 52847.600 25/03/17,04:38:56,02,10,1, 11.9,1,1, 0.553, 10388.708, 476.560, 52847.615 25/03/17,04:38:56,03,10,1, 11.9,1,1, 0.553, 10388.705, 476.565, 52847.657 25/03/17,04:38:56,04,10,1, 11.9,1,1, 0.553, 10388.737, 476.583, 52847.638 25/03/17,04:38:56,05,10,1, 11.9,1,1, 0.553, 10388.719, 476.553, 52847.482 25/03/17,04:38:56,06,10,1, 11.9,1,1, 0.553, 10388.677, 476.564, 52847.625 25/03/17,04:38:56,07,10,1, 11.9,1,1, 0.553, 10388.701, 476.590, 52847.695 25/03/17,04:38:56,08,10,1, 11.9,1,1, 0.553, 10388.679, 476.576, 52847.674 25/03/17,04:38:56,09,10,1, 11.9,1,1, 0.553, 10388.716, 476.555, 52847.602 25/03/17,04:38:56,10,10,1, 11.9,1,1, 0.553, 10388.687, 476.592, 52847.681 25/03/17,04:38:56,11,10,1, 11.9,1,1, 0.553, 10388.666, 476.598, 52847.593 25/03/17,04:38:56,12,10,1, 11.9,1,1, 0.553, 10388.705, 476.587, 52847.622 25/03/17,04:38:56,13,10,1, 11.9,1,1, 0.553, 10388.731, 476.577, 52847.612 25/03/17,04:38:56,14,10,1, 11.9,1,1, 0.553, 10388.680, 476.595, 52847.668 25/03/17,04:38:56,15,10,1, 11.9,1,1, 0.553, 10388.688, 476.572, 52847.656 25/03/17,04:38:56,16,10,1, 11.9,1,1, 0.553, 10388.673, 476.584, 52847.593 25/03/17,04:38:56,17,10,1, 11.9,1,1, 0.553, 10388.678, 476.595, 52847.611 25/03/17,04:38:56,18,10,1, 11.9,1,1, 0.553, 10388.656, 476.604, 52847.627 25/03/17,04:38:56,19,10,1, 11.9,1,1, 0.553, 10388.689, 476.585, 52847.633 25/03/17,04:38:57,00,10,1, 11.9,1,1, 0.556, 10388.681, 476.585, 52847.633 25/03/17,04:38:57,01,10,1, 11.9,1,1, 0.556, 10388.660, 476.594, 52847.574 25/03/17,04:38:57,02,10,1, 11.9,1,1, 0.556, 10388.648, 476.585, 52847.785 25/03/17,04:38:57,03,10,1, 11.9,1,1, 0.556, 10388.664, 476.603, 52847.743 25/03/17,04:38:57,04,10,1, 11.9,1,1, 0.556, 10388.660, 476.613, 52847.734 25/03/17,04:38:57,05,10,1, 11.9,1,1, 0.556, 10388.641, 476.599, 52847.721 25/03/17,04:38:57,06,10,1, 11.9,1,1, 0.556, 10388.661, 476.603, 52847.695 25/03/17,04:38:57,07,10,1, 11.9,1,1, 0.556, 10388.628, 476.591, 52847.657 25/03/17,04:38:57,08,10,1, 11.9,1,1, 0.556, 10388.658, 476.589, 52847.757 25/03/17,04:38:57,09,10,1, 11.9,1,1, 0.556, 10388.640, 476.626, 52847.766 25/03/17,04:38:57,10,10,1, 11.9,1,1, 0.556, 10388.640, 476.584, 52847.701 25/03/17,04:38:57,11,10,1, 11.9,1,1, 0.556, 10388.632, 476.609, 52847.684 25/03/17,04:38:57,12,10,1, 11.9,1,1, 0.556, 10388.620, 476.620, 52847.715 25/03/17,04:38:57,13,10,1, 11.9,1,1, 0.556, 10388.647, 476.617, 52847.761 25/03/17,04:38:57,14,10,1, 11.9,1,1, 0.556, 10388.612, 476.600, 52847.680 25/03/17,04:38:57,15,10,1, 11.9,1,1, 0.556, 10388.597, 476.629, 52847.693 25/03/17,04:38:57,16,10,1, 11.9,1,1, 0.556, 10388.628, 476.608, 52847.720 25/03/17,04:38:57,17,10,1, 11.9,1,1, 0.556, 10388.601, 476.610, 52847.690 25/03/17,04:38:57,18,10,1, 11.9,1,1, 0.556, 10388.605, 476.618, 52847.652 25/03/17,04:38:57,19,10,1, 11.9,1,1, 0.556, 10388.553, 476.643, 52847.955 25/03/17,04:38:58,00,10,1, 11.9,1,1, 0.557, 10388.547, 476.643, 52847.955 25/03/17,04:38:58,01,10,1, 11.9,1,1, 0.557, 10388.592, 476.631, 52847.693 25/03/17,04:38:58,02,10,1, 11.9,1,1, 0.557, 10388.566, 476.618, 52847.786 25/03/17,04:38:58,03,10,1, 11.9,1,1, 0.557, 10388.569, 476.621, 52847.727 25/03/17,04:38:58,04,10,1, 11.9,1,1, 0.557, 10388.556, 476.632, 52847.707 25/03/17,04:38:58,05,10,1, 11.9,1,1, 0.557, 10388.553, 476.663, 52847.791 25/03/17,04:38:58,06,10,1, 11.9,1,1, 0.557, 10388.533, 476.637, 52847.762 25/03/17,04:38:58,07,10,1, 11.9,1,1, 0.557, 10388.559, 476.633, 52847.730 25/03/17,04:38:58,08,10,1, 11.9,1,1, 0.557, 10388.561, 476.634, 52847.639 25/03/17,04:38:58,09,10,1, 11.9,1,1, 0.557, 10388.545, 476.648, 52847.670 25/03/17,04:38:58,10,10,1, 11.9,1,1, 0.557, 10388.521, 476.652, 52847.760 25/03/17,04:38:58,11,10,1, 11.9,1,1, 0.557, 10388.530, 476.654, 52847.710 25/03/17,04:38:58,12,10,1, 11.9,1,1, 0.557, 10388.527, 476.661, 52847.667 25/03/17,04:38:58,13,10,1, 11.9,1,1, 0.557, 10388.518, 476.671, 52847.645 25/03/17,04:38:58,14,10,1, 11.9,1,1, 0.557, 10388.529, 476.654, 52847.641 25/03/17,04:38:58,15,10,1, 11.9,1,1, 0.557, 10388.497, 476.660, 52847.716 25/03/17,04:38:58,16,10,1, 11.9,1,1, 0.557, 10388.508, 476.691, 52847.709 25/03/17,04:38:58,17,10,1, 11.9,1,1, 0.557, 10388.496, 476.666, 52847.655 25/03/17,04:38:58,18,10,1, 11.9,1,1, 0.557, 10388.498, 476.690, 52847.668 25/03/17,04:38:58,19,10,1, 11.9,1,1, 0.557, 10388.503, 476.679, 52847.672 25/03/17,04:38:59,00,10,1, 11.9,1,1, 0.551, 10388.497, 476.679, 52847.672 25/03/17,04:38:59,01,10,1, 11.9,1,1, 0.551, 10388.495, 476.687, 52847.697 25/03/17,04:38:59,02,10,1, 11.9,1,1, 0.551, 10388.505, 476.709, 52847.706 25/03/17,04:38:59,03,10,1, 11.9,1,1, 0.551, 10388.502, 476.695, 52847.635 25/03/17,04:38:59,04,10,1, 11.9,1,1, 0.551, 10388.490, 476.716, 52847.691 25/03/17,04:38:59,05,10,1, 11.9,1,1, 0.551, 10388.483, 476.712, 52847.679 25/03/17,04:38:59,06,10,1, 11.9,1,1, 0.551, 10388.484, 476.713, 52847.684 25/03/17,04:38:59,07,10,1, 11.9,1,1, 0.551, 10388.486, 476.724, 52847.628 25/03/17,04:38:59,08,10,1, 11.9,1,1, 0.551, 10388.471, 476.704, 52847.688 25/03/17,04:38:59,09,10,1, 11.9,1,1, 0.551, 10388.462, 476.701, 52847.656 25/03/17,04:38:59,10,10,1, 11.9,1,1, 0.551, 10388.465, 476.695, 52847.612 25/03/17,04:38:59,11,10,1, 11.9,1,1, 0.551, 10388.470, 476.720, 52847.703 25/03/17,04:38:59,12,10,1, 11.9,1,1, 0.551, 10388.489, 476.728, 52847.694 25/03/17,04:38:59,13,10,1, 11.9,1,1, 0.551, 10388.482, 476.721, 52847.686 25/03/17,04:38:59,14,10,1, 11.9,1,1, 0.551, 10388.463, 476.717, 52847.685 25/03/17,04:38:59,15,10,1, 11.9,1,1, 0.551, 10388.477, 476.716, 52847.603 25/03/17,04:38:59,16,10,1, 11.9,1,1, 0.551, 10388.474, 476.724, 52847.628 25/03/17,04:38:59,17,10,1, 11.9,1,1, 0.551, 10388.459, 476.732, 52847.632 25/03/17,04:38:59,18,10,1, 11.9,1,1, 0.551, 10388.491, 476.727, 52847.564 25/03/17,04:38:59,19,10,1, 11.9,1,1, 0.551, 10388.461, 476.726, 52847.656 25/03/17,04:39:00,00,09,1, 12.0,1,1, 0.555, 10388.455, 476.726, 52847.656 25/03/17,04:39:00,01,09,1, 12.0,1,1, 0.555, 10388.476, 476.699, 52847.591 25/03/17,04:39:00,02,09,1, 12.0,1,1, 0.555, 10388.449, 476.716, 52847.558 25/03/17,04:39:00,03,09,1, 12.0,1,1, 0.555, 10388.440, 476.691, 52847.502 25/03/17,04:39:00,04,09,1, 12.0,1,1, 0.555, 10388.468, 476.673, 52847.539 25/03/17,04:39:00,05,09,1, 12.0,1,1, 0.555, 10388.449, 476.694, 52847.590 25/03/17,04:39:00,06,09,1, 12.0,1,1, 0.555, 10388.433, 476.730, 52847.489 25/03/17,04:39:00,07,09,1, 12.0,1,1, 0.555, 10388.435, 476.746, 52847.484 25/03/17,04:39:00,08,09,1, 12.0,1,1, 0.555, 10388.448, 476.712, 52847.488 25/03/17,04:39:00,09,09,1, 12.0,1,1, 0.555, 10388.424, 476.720, 52847.574 25/03/17,04:39:00,10,09,1, 12.0,1,1, 0.555, 10388.444, 476.707, 52847.547 25/03/17,04:39:00,11,09,1, 12.0,1,1, 0.555, 10388.462, 476.717, 52847.518 25/03/17,04:39:00,12,09,1, 12.0,1,1, 0.555, 10388.422, 476.737, 52847.516 25/03/17,04:39:00,13,09,1, 12.0,1,1, 0.555, 10388.448, 476.737, 52847.558 25/03/17,04:39:00,14,09,1, 12.0,1,1, 0.555, 10388.434, 476.708, 52847.567 25/03/17,04:39:00,15,09,1, 12.0,1,1, 0.555, 10388.427, 476.723, 52847.508 25/03/17,04:39:00,16,09,1, 12.0,1,1, 0.555, 10388.451, 476.712, 52847.551 25/03/17,04:39:00,17,09,1, 12.0,1,1, 0.555, 10388.440, 476.701, 52847.476 25/03/17,04:39:00,18,09,1, 12.0,1,1, 0.555, 10388.445, 476.687, 52847.453 25/03/17,04:39:00,19,09,1, 12.0,1,1, 0.555, 10388.436, 476.732, 52847.573 25/03/17,04:39:01,00,09,1, 11.9,1,1, 0.553, 10388.430, 476.732, 52847.573 25/03/17,04:39:01,01,09,1, 11.9,1,1, 0.553, 10388.431, 476.708, 52847.569 25/03/17,04:39:01,02,09,1, 11.9,1,1, 0.553, 10388.460, 476.701, 52847.500 25/03/17,04:39:01,03,09,1, 11.9,1,1, 0.553, 10388.405, 476.712, 52847.476 25/03/17,04:39:01,04,09,1, 11.9,1,1, 0.553, 10388.427, 476.707, 52847.544 25/03/17,04:39:01,05,09,1, 11.9,1,1, 0.553, 10388.454, 476.710, 52847.546 25/03/17,04:39:01,06,09,1, 11.9,1,1, 0.553, 10388.427, 476.686, 52847.462 25/03/17,04:39:01,07,09,1, 11.9,1,1, 0.553, 10388.451, 476.720, 52847.532 25/03/17,04:39:01,08,09,1, 11.9,1,1, 0.553, 10388.438, 476.690, 52847.436 25/03/17,04:39:01,09,09,1, 11.9,1,1, 0.553, 10388.425, 476.715, 52847.464 25/03/17,04:39:01,10,09,1, 11.9,1,1, 0.553, 10388.424, 476.689, 52847.430 25/03/17,04:39:01,11,09,1, 11.9,1,1, 0.553, 10388.434, 476.700, 52847.472 25/03/17,04:39:01,12,09,1, 11.9,1,1, 0.553, 10388.437, 476.693, 52847.471 25/03/17,04:39:01,13,09,1, 11.9,1,1, 0.553, 10388.420, 476.729, 52847.473 25/03/17,04:39:01,14,09,1, 11.9,1,1, 0.553, 10388.432, 476.697, 52847.474 25/03/17,04:39:01,15,09,1, 11.9,1,1, 0.553, 10388.419, 476.693, 52847.479 25/03/17,04:39:01,16,09,1, 11.9,1,1, 0.553, 10388.419, 476.687, 52847.439 25/03/17,04:39:01,17,09,1, 11.9,1,1, 0.553, 10388.428, 476.697, 52847.456 25/03/17,04:39:01,18,09,1, 11.9,1,1, 0.553, 10388.392, 476.686, 52847.464 25/03/17,04:39:01,19,09,1, 11.9,1,1, 0.553, 10388.404, 476.710, 52847.473 25/03/17,04:39:02,00,09,1, 11.9,1,1, 0.549, 10388.397, 476.710, 52847.473 25/03/17,04:39:02,01,09,1, 11.9,1,1, 0.549, 10388.407, 476.717, 52847.489 25/03/17,04:39:02,02,09,1, 11.9,1,1, 0.549, 10388.387, 476.692, 52847.416 25/03/17,04:39:02,03,09,1, 11.9,1,1, 0.549, 10388.397, 476.693, 52847.486 25/03/17,04:39:02,04,09,1, 11.9,1,1, 0.549, 10388.405, 476.708, 52847.437 25/03/17,04:39:02,05,09,1, 11.9,1,1, 0.549, 10388.412, 476.693, 52847.460 25/03/17,04:39:02,06,09,1, 11.9,1,1, 0.549, 10388.385, 476.725, 52847.457 25/03/17,04:39:02,07,09,1, 11.9,1,1, 0.549, 10388.404, 476.717, 52847.423 25/03/17,04:39:02,08,09,1, 11.9,1,1, 0.549, 10388.412, 476.696, 52847.441 25/03/17,04:39:02,09,09,1, 11.9,1,1, 0.549, 10388.364, 476.678, 52847.456 25/03/17,04:39:02,10,09,1, 11.9,1,1, 0.549, 10388.397, 476.679, 52847.358 25/03/17,04:39:02,11,09,1, 11.9,1,1, 0.549, 10388.376, 476.695, 52847.434 25/03/17,04:39:02,12,09,1, 11.9,1,1, 0.549, 10388.360, 476.714, 52847.457 25/03/17,04:39:02,13,09,1, 11.9,1,1, 0.549, 10388.368, 476.690, 52847.456 25/03/17,04:39:02,14,09,1, 11.9,1,1, 0.549, 10388.398, 476.685, 52847.471 25/03/17,04:39:02,15,09,1, 11.9,1,1, 0.549, 10388.381, 476.691, 52847.457 25/03/17,04:39:02,16,09,1, 11.9,1,1, 0.549, 10388.383, 476.696, 52847.444 25/03/17,04:39:02,17,09,1, 11.9,1,1, 0.549, 10388.377, 476.706, 52847.472 25/03/17,04:39:02,18,09,1, 11.9,1,1, 0.549, 10388.352, 476.700, 52847.421 25/03/17,04:39:02,19,09,1, 11.9,1,1, 0.549, 10388.380, 476.672, 52847.478 25/03/17,04:39:03,00,09,1, 11.8,1,1, 0.556, 10388.372, 476.672, 52847.478 25/03/17,04:39:03,01,09,1, 11.8,1,1, 0.556, 10388.375, 476.703, 52847.384 25/03/17,04:39:03,02,09,1, 11.8,1,1, 0.556, 10388.375, 476.685, 52847.379 25/03/17,04:39:03,03,09,1, 11.8,1,1, 0.556, 10388.358, 476.690, 52847.298 25/03/17,04:39:03,04,09,1, 11.8,1,1, 0.556, 10388.373, 476.695, 52847.379 25/03/17,04:39:03,05,09,1, 11.8,1,1, 0.556, 10388.344, 476.716, 52847.369 25/03/17,04:39:03,06,09,1, 11.8,1,1, 0.556, 10388.345, 476.716, 52847.446 25/03/17,04:39:03,07,09,1, 11.8,1,1, 0.556, 10388.336, 476.723, 52847.433 25/03/17,04:39:03,08,09,1, 11.8,1,1, 0.556, 10388.325, 476.701, 52847.449 25/03/17,04:39:03,09,09,1, 11.8,1,1, 0.556, 10388.346, 476.721, 52847.400 25/03/17,04:39:03,10,09,1, 11.8,1,1, 0.556, 10388.317, 476.713, 52847.371 25/03/17,04:39:03,11,09,1, 11.8,1,1, 0.556, 10388.330, 476.718, 52847.354 25/03/17,04:39:03,12,09,1, 11.8,1,1, 0.556, 10388.338, 476.709, 52847.404 25/03/17,04:39:03,13,09,1, 11.8,1,1, 0.556, 10388.319, 476.712, 52847.379 25/03/17,04:39:03,14,09,1, 11.8,1,1, 0.556, 10388.338, 476.725, 52847.442 25/03/17,04:39:03,15,09,1, 11.8,1,1, 0.556, 10388.338, 476.704, 52847.349 25/03/17,04:39:03,16,09,1, 11.8,1,1, 0.556, 10388.346, 476.702, 52847.334 25/03/17,04:39:03,17,09,1, 11.8,1,1, 0.556, 10388.306, 476.735, 52847.414 25/03/17,04:39:03,18,09,1, 11.8,1,1, 0.556, 10388.329, 476.723, 52847.415 25/03/17,04:39:03,19,09,1, 11.8,1,1, 0.556, 10388.312, 476.709, 52847.392 25/03/17,04:39:04,00,09,1, 11.9,1,1, 0.556, 10388.305, 476.709, 52847.392 25/03/17,04:39:04,01,09,1, 11.9,1,1, 0.556, 10388.309, 476.723, 52847.381 25/03/17,04:39:04,02,09,1, 11.9,1,1, 0.556, 10388.291, 476.711, 52847.383 25/03/17,04:39:04,03,09,1, 11.9,1,1, 0.556, 10388.293, 476.733, 52847.466 25/03/17,04:39:04,04,09,1, 11.9,1,1, 0.556, 10388.302, 476.741, 52847.457 25/03/17,04:39:04,05,09,1, 11.9,1,1, 0.556, 10388.306, 476.741, 52847.388 25/03/17,04:39:04,06,09,1, 11.9,1,1, 0.556, 10388.269, 476.747, 52847.318 25/03/17,04:39:04,07,09,1, 11.9,1,1, 0.556, 10388.288, 476.764, 52847.379 25/03/17,04:39:04,08,09,1, 11.9,1,1, 0.556, 10388.280, 476.756, 52847.382 25/03/17,04:39:04,09,09,1, 11.9,1,1, 0.556, 10388.266, 476.762, 52847.386 25/03/17,04:39:04,10,09,1, 11.9,1,1, 0.556, 10388.276, 476.752, 52847.333 25/03/17,04:39:04,11,09,1, 11.9,1,1, 0.556, 10388.264, 476.765, 52847.369 25/03/17,04:39:04,12,09,1, 11.9,1,1, 0.556, 10388.261, 476.778, 52847.407 25/03/17,04:39:04,13,09,1, 11.9,1,1, 0.556, 10388.280, 476.762, 52847.322 25/03/17,04:39:04,14,09,1, 11.9,1,1, 0.556, 10388.262, 476.761, 52847.348 25/03/17,04:39:04,15,09,1, 11.9,1,1, 0.556, 10388.243, 476.766, 52847.416 25/03/17,04:39:04,16,09,1, 11.9,1,1, 0.556, 10388.256, 476.764, 52847.411 25/03/17,04:39:04,17,09,1, 11.9,1,1, 0.556, 10388.260, 476.780, 52847.344 25/03/17,04:39:04,18,09,1, 11.9,1,1, 0.556, 10388.251, 476.776, 52847.333 25/03/17,04:39:04,19,09,1, 11.9,1,1, 0.556, 10388.240, 476.783, 52847.365 25/03/17,04:39:05,00,09,1, 11.9,1,1, 0.554, 10388.238, 476.783, 52847.365 25/03/17,04:39:05,01,09,1, 11.9,1,1, 0.554, 10388.250, 476.786, 52847.330 25/03/17,04:39:05,02,09,1, 11.9,1,1, 0.554, 10388.247, 476.794, 52847.400 25/03/17,04:39:05,03,09,1, 11.9,1,1, 0.554, 10388.244, 476.786, 52847.092 25/03/17,04:39:05,04,09,1, 11.9,1,1, 0.554, 10388.209, 476.804, 52847.383 25/03/17,04:39:05,05,09,1, 11.9,1,1, 0.554, 10388.222, 476.798, 52847.398 25/03/17,04:39:05,06,09,1, 11.9,1,1, 0.554, 10388.215, 476.786, 52847.294 25/03/17,04:39:05,07,09,1, 11.9,1,1, 0.554, 10388.203, 476.815, 52847.337 25/03/17,04:39:05,08,09,1, 11.9,1,1, 0.554, 10388.244, 476.796, 52847.313 25/03/17,04:39:05,09,09,1, 11.9,1,1, 0.554, 10388.236, 476.816, 52847.349 25/03/17,04:39:05,10,09,1, 11.9,1,1, 0.554, 10388.217, 476.823, 52847.351 25/03/17,04:39:05,11,09,1, 11.9,1,1, 0.554, 10388.244, 476.806, 52847.299 25/03/17,04:39:05,12,09,1, 11.9,1,1, 0.554, 10388.223, 476.816, 52847.339 25/03/17,04:39:05,13,09,1, 11.9,1,1, 0.554, 10388.246, 476.833, 52847.429 25/03/17,04:39:05,14,09,1, 11.9,1,1, 0.554, 10388.231, 476.823, 52847.351 25/03/17,04:39:05,15,09,1, 11.9,1,1, 0.554, 10388.210, 476.826, 52847.331 25/03/17,04:39:05,16,09,1, 11.9,1,1, 0.554, 10388.233, 476.821, 52847.395 25/03/17,04:39:05,17,09,1, 11.9,1,1, 0.554, 10388.242, 476.812, 52847.350 25/03/17,04:39:05,18,09,1, 11.9,1,1, 0.554, 10388.222, 476.809, 52847.377 25/03/17,04:39:05,19,09,1, 11.9,1,1, 0.554, 10388.252, 476.820, 52847.294 25/03/17,04:39:06,00,09,1, 11.9,1,1, 0.556, 10388.247, 476.820, 52847.294 25/03/17,04:39:06,01,09,1, 11.9,1,1, 0.556, 10388.260, 476.835, 52847.363 25/03/17,04:39:06,02,09,1, 11.9,1,1, 0.556, 10388.229, 476.796, 52847.370 25/03/17,04:39:06,03,09,1, 11.9,1,1, 0.556, 10388.230, 476.814, 52847.315 25/03/17,04:39:06,04,09,1, 11.9,1,1, 0.556, 10388.227, 476.808, 52847.325 25/03/17,04:39:06,05,09,1, 11.9,1,1, 0.556, 10388.232, 476.800, 52847.268 25/03/17,04:39:06,06,09,1, 11.9,1,1, 0.556, 10388.215, 476.833, 52847.320 25/03/17,04:39:06,07,09,1, 11.9,1,1, 0.556, 10388.214, 476.811, 52847.324 25/03/17,04:39:06,08,09,1, 11.9,1,1, 0.556, 10388.199, 476.798, 52847.278 25/03/17,04:39:06,09,09,1, 11.9,1,1, 0.556, 10388.221, 476.821, 52847.346 25/03/17,04:39:06,10,09,1, 11.9,1,1, 0.556, 10388.189, 476.832, 52847.349 25/03/17,04:39:06,11,09,1, 11.9,1,1, 0.556, 10388.213, 476.801, 52847.311 25/03/17,04:39:06,12,09,1, 11.9,1,1, 0.556, 10388.187, 476.829, 52847.293 25/03/17,04:39:06,13,09,1, 11.9,1,1, 0.556, 10388.204, 476.820, 52847.251 25/03/17,04:39:06,14,09,1, 11.9,1,1, 0.556, 10388.187, 476.828, 52847.286 25/03/17,04:39:06,15,09,1, 11.9,1,1, 0.556, 10388.187, 476.833, 52847.328 25/03/17,04:39:06,16,09,1, 11.9,1,1, 0.556, 10388.183, 476.851, 52847.354 25/03/17,04:39:06,17,09,1, 11.9,1,1, 0.556, 10388.148, 476.832, 52847.286 25/03/17,04:39:06,18,09,1, 11.9,1,1, 0.556, 10388.170, 476.832, 52847.287 25/03/17,04:39:06,19,09,1, 11.9,1,1, 0.556, 10388.165, 476.829, 52847.235 25/03/17,04:39:07,00,09,1, 11.9,1,1, 0.551, 10388.163, 476.829, 52847.235 25/03/17,04:39:07,01,09,1, 11.9,1,1, 0.551, 10388.168, 476.835, 52847.275 25/03/17,04:39:07,02,09,1, 11.9,1,1, 0.551, 10388.151, 476.820, 52847.326 25/03/17,04:39:07,03,09,1, 11.9,1,1, 0.551, 10388.165, 476.822, 52847.282 25/03/17,04:39:07,04,09,1, 11.9,1,1, 0.551, 10388.179, 476.808, 52847.287 25/03/17,04:39:07,05,09,1, 11.9,1,1, 0.551, 10388.150, 476.845, 52847.363 25/03/17,04:39:07,06,09,1, 11.9,1,1, 0.551, 10388.133, 476.818, 52847.257 25/03/17,04:39:07,07,09,1, 11.9,1,1, 0.551, 10388.155, 476.814, 52847.308 25/03/17,04:39:07,08,09,1, 11.9,1,1, 0.551, 10388.150, 476.835, 52847.231 25/03/17,04:39:07,09,09,1, 11.9,1,1, 0.551, 10388.124, 476.809, 52847.244 25/03/17,04:39:07,10,09,1, 11.9,1,1, 0.551, 10388.130, 476.828, 52847.285 25/03/17,04:39:07,11,09,1, 11.9,1,1, 0.551, 10388.119, 476.828, 52847.309 25/03/17,04:39:07,12,09,1, 11.9,1,1, 0.551, 10388.138, 476.803, 52847.305 25/03/17,04:39:07,13,09,1, 11.9,1,1, 0.551, 10388.099, 476.826, 52847.262 25/03/17,04:39:07,14,09,1, 11.9,1,1, 0.551, 10388.101, 476.809, 52847.140 25/03/17,04:39:07,15,09,1, 11.9,1,1, 0.551, 10388.067, 476.831, 52847.252 25/03/17,04:39:07,16,09,1, 11.9,1,1, 0.551, 10388.072, 476.835, 52847.386 25/03/17,04:39:07,17,09,1, 11.9,1,1, 0.551, 10388.087, 476.830, 52847.327 25/03/17,04:39:07,18,09,1, 11.9,1,1, 0.551, 10388.086, 476.832, 52847.255 25/03/17,04:39:07,19,09,1, 11.9,1,1, 0.551, 10388.059, 476.832, 52847.235 25/03/17,04:39:08,00,09,1, 12.0,1,1, 0.555, 10388.055, 476.832, 52847.235 25/03/17,04:39:08,01,09,1, 12.0,1,1, 0.555, 10388.050, 476.822, 52847.284 25/03/17,04:39:08,02,09,1, 12.0,1,1, 0.555, 10388.041, 476.830, 52847.246 25/03/17,04:39:08,03,09,1, 12.0,1,1, 0.555, 10388.034, 476.811, 52847.233 25/03/17,04:39:08,04,09,1, 12.0,1,1, 0.555, 10388.011, 476.824, 52847.241 25/03/17,04:39:08,05,09,1, 12.0,1,1, 0.555, 10388.038, 476.825, 52847.280 25/03/17,04:39:08,06,09,1, 12.0,1,1, 0.555, 10388.006, 476.844, 52847.287 25/03/17,04:39:08,07,09,1, 12.0,1,1, 0.555, 10388.006, 476.824, 52847.241 25/03/17,04:39:08,08,09,1, 12.0,1,1, 0.555, 10388.043, 476.838, 52847.212 25/03/17,04:39:08,09,09,1, 12.0,1,1, 0.555, 10387.990, 476.843, 52847.260 25/03/17,04:39:08,10,09,1, 12.0,1,1, 0.555, 10388.002, 476.828, 52847.271 25/03/17,04:39:08,11,09,1, 12.0,1,1, 0.555, 10388.011, 476.838, 52847.290 25/03/17,04:39:08,12,09,1, 12.0,1,1, 0.555, 10387.979, 476.809, 52847.213 25/03/17,04:39:08,13,09,1, 12.0,1,1, 0.555, 10387.963, 476.832, 52847.220 25/03/17,04:39:08,14,09,1, 12.0,1,1, 0.555, 10387.966, 476.807, 52847.220 25/03/17,04:39:08,15,09,1, 12.0,1,1, 0.555, 10387.970, 476.801, 52847.212 25/03/17,04:39:08,16,09,1, 12.0,1,1, 0.555, 10387.956, 476.803, 52847.233 25/03/17,04:39:08,17,09,1, 12.0,1,1, 0.555, 10387.951, 476.811, 52847.270 25/03/17,04:39:08,18,09,1, 12.0,1,1, 0.555, 10387.938, 476.813, 52847.240 25/03/17,04:39:08,19,09,1, 12.0,1,1, 0.555, 10387.946, 476.796, 52847.233 25/03/17,04:39:09,00,09,1, 11.9,1,1, 0.558, 10387.938, 476.796, 52847.233 25/03/17,04:39:09,01,09,1, 11.9,1,1, 0.558, 10387.936, 476.826, 52847.197 25/03/17,04:39:09,02,09,1, 11.9,1,1, 0.558, 10387.926, 476.816, 52847.168 25/03/17,04:39:09,03,09,1, 11.9,1,1, 0.558, 10387.919, 476.822, 52847.235 25/03/17,04:39:09,04,09,1, 11.9,1,1, 0.558, 10387.928, 476.834, 52847.206 25/03/17,04:39:09,05,09,1, 11.9,1,1, 0.558, 10387.930, 476.829, 52847.185 25/03/17,04:39:09,06,09,1, 11.9,1,1, 0.558, 10387.926, 476.817, 52847.254 25/03/17,04:39:09,07,09,1, 11.9,1,1, 0.558, 10387.924, 476.825, 52847.148 25/03/17,04:39:09,08,09,1, 11.9,1,1, 0.558, 10387.934, 476.829, 52847.192 25/03/17,04:39:09,09,09,1, 11.9,1,1, 0.558, 10387.906, 476.822, 52847.239 25/03/17,04:39:09,10,09,1, 11.9,1,1, 0.558, 10387.936, 476.818, 52847.252 25/03/17,04:39:09,11,09,1, 11.9,1,1, 0.558, 10387.894, 476.823, 52847.264 25/03/17,04:39:09,12,09,1, 11.9,1,1, 0.558, 10387.912, 476.832, 52847.244 25/03/17,04:39:09,13,09,1, 11.9,1,1, 0.558, 10387.928, 476.808, 52847.147 25/03/17,04:39:09,14,09,1, 11.9,1,1, 0.558, 10387.904, 476.817, 52847.175 25/03/17,04:39:09,15,09,1, 11.9,1,1, 0.558, 10387.894, 476.838, 52847.170 25/03/17,04:39:09,16,09,1, 11.9,1,1, 0.558, 10387.893, 476.834, 52847.290 25/03/17,04:39:09,17,09,1, 11.9,1,1, 0.558, 10387.904, 476.819, 52847.161 25/03/17,04:39:09,18,09,1, 11.9,1,1, 0.558, 10387.930, 476.824, 52847.250 25/03/17,04:39:09,19,09,1, 11.9,1,1, 0.558, 10387.914, 476.839, 52847.153 25/03/17,04:39:10,00,09,1, 11.9,1,1, 0.554, 10387.913, 476.839, 52847.153 25/03/17,04:39:10,01,09,1, 11.9,1,1, 0.554, 10387.878, 476.869, 52847.143 25/03/17,04:39:10,02,09,1, 11.9,1,1, 0.554, 10387.875, 476.846, 52847.145 25/03/17,04:39:10,03,09,1, 11.9,1,1, 0.554, 10387.861, 476.864, 52847.177 25/03/17,04:39:10,04,09,1, 11.9,1,1, 0.554, 10387.859, 476.845, 52847.235 25/03/17,04:39:10,05,09,1, 11.9,1,1, 0.554, 10387.873, 476.858, 52847.278 25/03/17,04:39:10,06,09,1, 11.9,1,1, 0.554, 10387.873, 476.858, 52847.194 25/03/17,04:39:10,07,09,1, 11.9,1,1, 0.554, 10387.876, 476.826, 52847.214 25/03/17,04:39:10,08,09,1, 11.9,1,1, 0.554, 10387.853, 476.851, 52847.161 25/03/17,04:39:10,09,09,1, 11.9,1,1, 0.554, 10387.888, 476.852, 52847.215 25/03/17,04:39:10,10,09,1, 11.9,1,1, 0.554, 10387.883, 476.850, 52847.194 25/03/17,04:39:10,11,09,1, 11.9,1,1, 0.554, 10387.870, 476.836, 52847.239 25/03/17,04:39:10,12,09,1, 11.9,1,1, 0.554, 10387.867, 476.871, 52847.210 25/03/17,04:39:10,13,09,1, 11.9,1,1, 0.554, 10387.880, 476.841, 52847.189 25/03/17,04:39:10,14,09,1, 11.9,1,1, 0.554, 10387.863, 476.842, 52847.113 25/03/17,04:39:10,15,09,1, 11.9,1,1, 0.554, 10387.873, 476.861, 52847.179 25/03/17,04:39:10,16,09,1, 11.9,1,1, 0.554, 10387.857, 476.845, 52847.165 25/03/17,04:39:10,17,09,1, 11.9,1,1, 0.554, 10387.880, 476.850, 52847.227 25/03/17,04:39:10,18,09,1, 11.9,1,1, 0.554, 10387.845, 476.852, 52847.193 25/03/17,04:39:10,19,09,1, 11.9,1,1, 0.554, 10387.862, 476.829, 52847.160 25/03/17,04:39:11,00,10,1, 11.8,1,1, 0.555, 10387.855, 476.829, 52847.160 25/03/17,04:39:11,01,10,1, 11.8,1,1, 0.555, 10387.869, 476.832, 52847.152 25/03/17,04:39:11,02,10,1, 11.8,1,1, 0.555, 10387.878, 476.826, 52847.185 25/03/17,04:39:11,03,10,1, 11.8,1,1, 0.555, 10387.862, 476.828, 52847.071 25/03/17,04:39:11,04,10,1, 11.8,1,1, 0.555, 10387.860, 476.837, 52847.092 25/03/17,04:39:11,05,10,1, 11.8,1,1, 0.555, 10387.856, 476.851, 52847.214 25/03/17,04:39:11,06,10,1, 11.8,1,1, 0.555, 10387.833, 476.852, 52847.153 25/03/17,04:39:11,07,10,1, 11.8,1,1, 0.555, 10387.854, 476.833, 52847.071 25/03/17,04:39:11,08,10,1, 11.8,1,1, 0.555, 10387.838, 476.846, 52847.145 25/03/17,04:39:11,09,10,1, 11.8,1,1, 0.555, 10387.867, 476.845, 52847.118 25/03/17,04:39:11,10,10,1, 11.8,1,1, 0.555, 10387.819, 476.819, 52847.196 25/03/17,04:39:11,11,10,1, 11.8,1,1, 0.555, 10387.835, 476.849, 52847.160 25/03/17,04:39:11,12,10,1, 11.8,1,1, 0.555, 10387.799, 476.848, 52847.104 25/03/17,04:39:11,13,10,1, 11.8,1,1, 0.555, 10387.832, 476.826, 52847.148 25/03/17,04:39:11,14,10,1, 11.8,1,1, 0.555, 10387.825, 476.856, 52847.156 25/03/17,04:39:11,15,10,1, 11.8,1,1, 0.555, 10387.812, 476.844, 52847.165 25/03/17,04:39:11,16,10,1, 11.8,1,1, 0.555, 10387.827, 476.828, 52847.121 25/03/17,04:39:11,17,10,1, 11.8,1,1, 0.555, 10387.816, 476.833, 52847.125 25/03/17,04:39:11,18,10,1, 11.8,1,1, 0.555, 10387.790, 476.849, 52847.139 25/03/17,04:39:11,19,10,1, 11.8,1,1, 0.555, 10387.824, 476.863, 52847.117 25/03/17,04:39:12,00,10,1, 11.8,1,1, 0.555, 10387.821, 476.863, 52847.117 25/03/17,04:39:12,01,10,1, 11.8,1,1, 0.555, 10387.800, 476.846, 52847.135 25/03/17,04:39:12,02,10,1, 11.8,1,1, 0.555, 10387.785, 476.824, 52847.103 25/03/17,04:39:12,03,10,1, 11.8,1,1, 0.555, 10387.792, 476.834, 52847.145 25/03/17,04:39:12,04,10,1, 11.8,1,1, 0.555, 10387.776, 476.842, 52847.140 25/03/17,04:39:12,05,10,1, 11.8,1,1, 0.555, 10387.775, 476.855, 52847.151 25/03/17,04:39:12,06,10,1, 11.8,1,1, 0.555, 10387.764, 476.851, 52847.097 25/03/17,04:39:12,07,10,1, 11.8,1,1, 0.555, 10387.800, 476.844, 52847.138 25/03/17,04:39:12,08,10,1, 11.8,1,1, 0.555, 10387.791, 476.852, 52847.102 25/03/17,04:39:12,09,10,1, 11.8,1,1, 0.555, 10387.749, 476.851, 52847.126 25/03/17,04:39:12,10,10,1, 11.8,1,1, 0.555, 10387.764, 476.845, 52847.095 25/03/17,04:39:12,11,10,1, 11.8,1,1, 0.555, 10387.750, 476.852, 52847.146 25/03/17,04:39:12,12,10,1, 11.8,1,1, 0.555, 10387.753, 476.841, 52847.083 25/03/17,04:39:12,13,10,1, 11.8,1,1, 0.555, 10387.734, 476.853, 52847.337 25/03/17,04:39:12,14,10,1, 11.8,1,1, 0.555, 10387.754, 476.855, 52847.170 25/03/17,04:39:12,15,10,1, 11.8,1,1, 0.555, 10387.736, 476.847, 52847.064 25/03/17,04:39:12,16,10,1, 11.8,1,1, 0.555, 10387.761, 476.838, 52847.075 25/03/17,04:39:12,17,10,1, 11.8,1,1, 0.555, 10387.741, 476.846, 52847.033 25/03/17,04:39:12,18,10,1, 11.8,1,1, 0.555, 10387.710, 476.856, 52847.111 25/03/17,04:39:12,19,10,1, 11.8,1,1, 0.555, 10387.735, 476.878, 52847.112 25/03/17,04:39:13,00,10,1, 12.0,1,1, 0.555, 10387.729, 476.878, 52847.112 25/03/17,04:39:13,01,10,1, 12.0,1,1, 0.555, 10387.681, 476.857, 52847.124 25/03/17,04:39:13,02,10,1, 12.0,1,1, 0.555, 10387.711, 476.832, 52847.084 25/03/17,04:39:13,03,10,1, 12.0,1,1, 0.555, 10387.707, 476.828, 52847.086 25/03/17,04:39:13,04,10,1, 12.0,1,1, 0.555, 10387.691, 476.842, 52847.087 25/03/17,04:39:13,05,10,1, 12.0,1,1, 0.555, 10387.702, 476.854, 52847.067 25/03/17,04:39:13,06,10,1, 12.0,1,1, 0.555, 10387.703, 476.834, 52847.083 25/03/17,04:39:13,07,10,1, 12.0,1,1, 0.555, 10387.664, 476.875, 52847.129 25/03/17,04:39:13,08,10,1, 12.0,1,1, 0.555, 10387.688, 476.849, 52847.048 25/03/17,04:39:13,09,10,1, 12.0,1,1, 0.555, 10387.678, 476.846, 52847.072 25/03/17,04:39:13,10,10,1, 12.0,1,1, 0.555, 10387.662, 476.856, 52847.084 25/03/17,04:39:13,11,10,1, 12.0,1,1, 0.555, 10387.685, 476.855, 52847.020 25/03/17,04:39:13,12,10,1, 12.0,1,1, 0.555, 10387.650, 476.837, 52847.074 25/03/17,04:39:13,13,10,1, 12.0,1,1, 0.555, 10387.676, 476.861, 52847.031 25/03/17,04:39:13,14,10,1, 12.0,1,1, 0.555, 10387.649, 476.842, 52847.063 25/03/17,04:39:13,15,10,1, 12.0,1,1, 0.555, 10387.671, 476.840, 52847.084 25/03/17,04:39:13,16,10,1, 12.0,1,1, 0.555, 10387.650, 476.855, 52847.159 25/03/17,04:39:13,17,10,1, 12.0,1,1, 0.555, 10387.622, 476.829, 52847.053 25/03/17,04:39:13,18,10,1, 12.0,1,1, 0.555, 10387.625, 476.836, 52847.058 25/03/17,04:39:13,19,10,1, 12.0,1,1, 0.555, 10387.632, 476.833, 52847.051 25/03/17,04:39:14,00,10,1, 11.9,1,1, 0.553, 10387.629, 476.833, 52847.051 25/03/17,04:39:14,01,10,1, 11.9,1,1, 0.553, 10387.627, 476.880, 52847.139 25/03/17,04:39:14,02,10,1, 11.9,1,1, 0.553, 10387.621, 476.855, 52847.118 25/03/17,04:39:14,03,10,1, 11.9,1,1, 0.553, 10387.611, 476.858, 52847.051 25/03/17,04:39:14,04,10,1, 11.9,1,1, 0.553, 10387.602, 476.849, 52847.066 25/03/17,04:39:14,05,10,1, 11.9,1,1, 0.553, 10387.604, 476.829, 52847.047 25/03/17,04:39:14,06,10,1, 11.9,1,1, 0.553, 10387.579, 476.838, 52847.039 25/03/17,04:39:14,07,10,1, 11.9,1,1, 0.553, 10387.579, 476.855, 52847.139 25/03/17,04:39:14,08,10,1, 11.9,1,1, 0.553, 10387.573, 476.834, 52847.087 25/03/17,04:39:14,09,10,1, 11.9,1,1, 0.553, 10387.564, 476.858, 52847.068 25/03/17,04:39:14,10,10,1, 11.9,1,1, 0.553, 10387.578, 476.826, 52847.002 25/03/17,04:39:14,11,10,1, 11.9,1,1, 0.553, 10387.573, 476.845, 52847.041 25/03/17,04:39:14,12,10,1, 11.9,1,1, 0.553, 10387.544, 476.871, 52847.164 25/03/17,04:39:14,13,10,1, 11.9,1,1, 0.553, 10387.535, 476.853, 52846.982 25/03/17,04:39:14,14,10,1, 11.9,1,1, 0.553, 10387.546, 476.847, 52847.075 25/03/17,04:39:14,15,10,1, 11.9,1,1, 0.553, 10387.533, 476.867, 52846.984 25/03/17,04:39:14,16,10,1, 11.9,1,1, 0.553, 10387.500, 476.858, 52846.986 25/03/17,04:39:14,17,10,1, 11.9,1,1, 0.553, 10387.511, 476.856, 52847.046 25/03/17,04:39:14,18,10,1, 11.9,1,1, 0.553, 10387.488, 476.836, 52847.038 25/03/17,04:39:14,19,10,1, 11.9,1,1, 0.553, 10387.490, 476.876, 52847.060 25/03/17,04:39:15,00,10,1, 11.9,1,1, 0.554, 10387.487, 476.876, 52847.060 25/03/17,04:39:15,01,10,1, 11.9,1,1, 0.554, 10387.486, 476.863, 52846.971 25/03/17,04:39:15,02,10,1, 11.9,1,1, 0.554, 10387.472, 476.862, 52847.071 25/03/17,04:39:15,03,10,1, 11.9,1,1, 0.554, 10387.478, 476.879, 52846.956 25/03/17,04:39:15,04,10,1, 11.9,1,1, 0.554, 10387.482, 476.881, 52847.057 25/03/17,04:39:15,05,10,1, 11.9,1,1, 0.554, 10387.470, 476.859, 52847.013 25/03/17,04:39:15,06,10,1, 11.9,1,1, 0.554, 10387.446, 476.879, 52847.016 25/03/17,04:39:15,07,10,1, 11.9,1,1, 0.554, 10387.454, 476.876, 52847.023 25/03/17,04:39:15,08,10,1, 11.9,1,1, 0.554, 10387.445, 476.906, 52847.056 25/03/17,04:39:15,09,10,1, 11.9,1,1, 0.554, 10387.449, 476.893, 52847.070 25/03/17,04:39:15,10,10,1, 11.9,1,1, 0.554, 10387.444, 476.874, 52847.004 25/03/17,04:39:15,11,10,1, 11.9,1,1, 0.554, 10387.429, 476.899, 52847.008 25/03/17,04:39:15,12,10,1, 11.9,1,1, 0.554, 10387.444, 476.900, 52846.970 25/03/17,04:39:15,13,10,1, 11.9,1,1, 0.554, 10387.434, 476.908, 52846.983 25/03/17,04:39:15,14,10,1, 11.9,1,1, 0.554, 10387.429, 476.936, 52847.063 25/03/17,04:39:15,15,10,1, 11.9,1,1, 0.554, 10387.435, 476.901, 52847.086 25/03/17,04:39:15,16,10,1, 11.9,1,1, 0.554, 10387.391, 476.909, 52847.049 25/03/17,04:39:15,17,10,1, 11.9,1,1, 0.554, 10387.372, 476.927, 52847.096 25/03/17,04:39:15,18,10,1, 11.9,1,1, 0.554, 10387.383, 476.908, 52847.048 25/03/17,04:39:15,19,10,1, 11.9,1,1, 0.554, 10387.359, 476.902, 52847.010 25/03/17,04:39:16,00,10,1, 11.8,1,1, 0.555, 10387.354, 476.902, 52847.010 25/03/17,04:39:16,01,10,1, 11.8,1,1, 0.555, 10387.413, 476.926, 52847.013 25/03/17,04:39:16,02,10,1, 11.8,1,1, 0.555, 10387.394, 476.937, 52847.048 25/03/17,04:39:16,03,10,1, 11.8,1,1, 0.555, 10387.415, 476.933, 52846.995 25/03/17,04:39:16,04,10,1, 11.8,1,1, 0.555, 10387.381, 476.939, 52846.986 25/03/17,04:39:16,05,10,1, 11.8,1,1, 0.555, 10387.363, 476.932, 52847.017 25/03/17,04:39:16,06,10,1, 11.8,1,1, 0.555, 10387.375, 476.930, 52846.992 25/03/17,04:39:16,07,10,1, 11.8,1,1, 0.555, 10387.372, 476.952, 52847.066 25/03/17,04:39:16,08,10,1, 11.8,1,1, 0.555, 10387.370, 476.951, 52846.994 25/03/17,04:39:16,09,10,1, 11.8,1,1, 0.555, 10387.361, 476.917, 52846.968 25/03/17,04:39:16,10,10,1, 11.8,1,1, 0.555, 10387.349, 476.975, 52847.083 25/03/17,04:39:16,11,10,1, 11.8,1,1, 0.555, 10387.377, 476.942, 52846.985 25/03/17,04:39:16,12,10,1, 11.8,1,1, 0.555, 10387.362, 476.974, 52847.055 25/03/17,04:39:16,13,10,1, 11.8,1,1, 0.555, 10387.381, 476.952, 52847.004 25/03/17,04:39:16,14,10,1, 11.8,1,1, 0.555, 10387.367, 476.956, 52847.037 25/03/17,04:39:16,15,10,1, 11.8,1,1, 0.555, 10387.368, 476.950, 52847.023 25/03/17,04:39:16,16,10,1, 11.8,1,1, 0.555, 10387.358, 476.964, 52847.019 25/03/17,04:39:16,17,10,1, 11.8,1,1, 0.555, 10387.341, 476.980, 52847.014 25/03/17,04:39:16,18,10,1, 11.8,1,1, 0.555, 10387.359, 476.955, 52846.999 25/03/17,04:39:16,19,10,1, 11.8,1,1, 0.555, 10387.350, 476.986, 52847.013 25/03/17,04:39:17,00,10,1, 11.9,1,1, 0.551, 10387.346, 476.986, 52847.013 25/03/17,04:39:17,01,10,1, 11.9,1,1, 0.551, 10387.329, 476.962, 52847.012 25/03/17,04:39:17,02,10,1, 11.9,1,1, 0.551, 10387.339, 476.976, 52846.968 25/03/17,04:39:17,03,10,1, 11.9,1,1, 0.551, 10387.335, 476.967, 52846.959 25/03/17,04:39:17,04,10,1, 11.9,1,1, 0.551, 10387.340, 476.969, 52847.072 25/03/17,04:39:17,05,10,1, 11.9,1,1, 0.551, 10387.335, 476.983, 52847.047 25/03/17,04:39:17,06,10,1, 11.9,1,1, 0.551, 10387.337, 476.968, 52846.987 25/03/17,04:39:17,07,10,1, 11.9,1,1, 0.551, 10387.323, 476.971, 52846.973 25/03/17,04:39:17,08,10,1, 11.9,1,1, 0.551, 10387.328, 476.982, 52846.978 25/03/17,04:39:17,09,10,1, 11.9,1,1, 0.551, 10387.330, 476.968, 52847.000 25/03/17,04:39:17,10,10,1, 11.9,1,1, 0.551, 10387.317, 476.994, 52846.967 25/03/17,04:39:17,11,10,1, 11.9,1,1, 0.551, 10387.329, 477.007, 52846.983 25/03/17,04:39:17,12,10,1, 11.9,1,1, 0.551, 10387.328, 476.998, 52847.002 25/03/17,04:39:17,13,10,1, 11.9,1,1, 0.551, 10387.314, 476.997, 52846.943 25/03/17,04:39:17,14,10,1, 11.9,1,1, 0.551, 10387.301, 476.997, 52846.910 25/03/17,04:39:17,15,10,1, 11.9,1,1, 0.551, 10387.317, 476.996, 52846.899 25/03/17,04:39:17,16,10,1, 11.9,1,1, 0.551, 10387.290, 476.999, 52846.917 25/03/17,04:39:17,17,10,1, 11.9,1,1, 0.551, 10387.290, 477.017, 52846.934 25/03/17,04:39:17,18,10,1, 11.9,1,1, 0.551, 10387.313, 477.002, 52846.978 25/03/17,04:39:17,19,10,1, 11.9,1,1, 0.551, 10387.317, 476.999, 52846.850 25/03/17,04:39:18,00,09,1, 11.9,1,1, 0.554, 10387.312, 476.999, 52846.850 25/03/17,04:39:18,01,09,1, 11.9,1,1, 0.554, 10387.299, 477.009, 52846.896 25/03/17,04:39:18,02,09,1, 11.9,1,1, 0.554, 10387.296, 477.010, 52846.915 25/03/17,04:39:18,03,09,1, 11.9,1,1, 0.554, 10387.270, 476.998, 52846.962 25/03/17,04:39:18,04,09,1, 11.9,1,1, 0.554, 10387.269, 476.989, 52846.959 25/03/17,04:39:18,05,09,1, 11.9,1,1, 0.554, 10387.313, 476.971, 52846.900 25/03/17,04:39:18,06,09,1, 11.9,1,1, 0.554, 10387.301, 476.999, 52846.930 25/03/17,04:39:18,07,09,1, 11.9,1,1, 0.554, 10387.298, 476.969, 52846.610 25/03/17,04:39:18,08,09,1, 11.9,1,1, 0.554, 10387.236, 477.016, 52846.909 25/03/17,04:39:18,09,09,1, 11.9,1,1, 0.554, 10387.287, 476.975, 52846.663 25/03/17,04:39:18,10,09,1, 11.9,1,1, 0.554, 10387.244, 477.018, 52846.872 25/03/17,04:39:18,11,09,1, 11.9,1,1, 0.554, 10387.210, 477.016, 52846.996 25/03/17,04:39:18,12,09,1, 11.9,1,1, 0.554, 10387.253, 476.998, 52846.921 25/03/17,04:39:18,13,09,1, 11.9,1,1, 0.554, 10387.254, 477.007, 52846.861 25/03/17,04:39:18,14,09,1, 11.9,1,1, 0.554, 10387.251, 477.010, 52846.927 25/03/17,04:39:18,15,09,1, 11.9,1,1, 0.554, 10387.243, 477.011, 52846.899 25/03/17,04:39:18,16,09,1, 11.9,1,1, 0.554, 10387.229, 477.037, 52846.929 25/03/17,04:39:18,17,09,1, 11.9,1,1, 0.554, 10387.204, 477.029, 52846.897 25/03/17,04:39:18,18,09,1, 11.9,1,1, 0.554, 10387.254, 477.020, 52846.964 25/03/17,04:39:18,19,09,1, 11.9,1,1, 0.554, 10387.234, 477.026, 52846.837 25/03/17,04:39:19,00,10,1, 11.8,1,1, 0.551, 10387.229, 477.026, 52846.837 25/03/17,04:39:19,01,10,1, 11.8,1,1, 0.551, 10387.248, 477.032, 52846.842 25/03/17,04:39:19,02,10,1, 11.8,1,1, 0.551, 10387.227, 477.013, 52846.881 25/03/17,04:39:19,03,10,1, 11.8,1,1, 0.551, 10387.213, 477.025, 52846.902 25/03/17,04:39:19,04,10,1, 11.8,1,1, 0.551, 10387.226, 477.014, 52846.885 25/03/17,04:39:19,05,10,1, 11.8,1,1, 0.551, 10387.207, 477.033, 52846.896 25/03/17,04:39:19,06,10,1, 11.8,1,1, 0.551, 10387.228, 477.027, 52846.830 25/03/17,04:39:19,07,10,1, 11.8,1,1, 0.551, 10387.233, 477.038, 52846.842 25/03/17,04:39:19,08,10,1, 11.8,1,1, 0.551, 10387.253, 477.038, 52846.844 25/03/17,04:39:19,09,10,1, 11.8,1,1, 0.551, 10387.207, 477.045, 52846.873 25/03/17,04:39:19,10,10,1, 11.8,1,1, 0.551, 10387.237, 477.022, 52846.801 25/03/17,04:39:19,11,10,1, 11.8,1,1, 0.551, 10387.233, 477.051, 52846.911 25/03/17,04:39:19,12,10,1, 11.8,1,1, 0.551, 10387.243, 477.042, 52846.914 25/03/17,04:39:19,13,10,1, 11.8,1,1, 0.551, 10387.221, 477.018, 52846.800 25/03/17,04:39:19,14,10,1, 11.8,1,1, 0.551, 10387.225, 477.037, 52846.822 25/03/17,04:39:19,15,10,1, 11.8,1,1, 0.551, 10387.203, 477.008, 52846.845 25/03/17,04:39:19,16,10,1, 11.8,1,1, 0.551, 10387.226, 477.023, 52846.827 25/03/17,04:39:19,17,10,1, 11.8,1,1, 0.551, 10387.223, 477.046, 52846.936 25/03/17,04:39:19,18,10,1, 11.8,1,1, 0.551, 10387.202, 477.031, 52846.939 25/03/17,04:39:19,19,10,1, 11.8,1,1, 0.551, 10387.213, 477.037, 52846.921 25/03/17,04:39:20,00,10,1, 12.0,1,1, 0.553, 10387.212, 477.037, 52846.921 25/03/17,04:39:20,01,10,1, 12.0,1,1, 0.553, 10387.209, 477.042, 52846.855 25/03/17,04:39:20,02,10,1, 12.0,1,1, 0.553, 10387.221, 477.057, 52846.885 25/03/17,04:39:20,03,10,1, 12.0,1,1, 0.553, 10387.223, 477.056, 52846.820 25/03/17,04:39:20,04,10,1, 12.0,1,1, 0.553, 10387.245, 477.032, 52846.851 25/03/17,04:39:20,05,10,1, 12.0,1,1, 0.553, 10387.224, 477.044, 52846.897 25/03/17,04:39:20,06,10,1, 12.0,1,1, 0.553, 10387.231, 477.041, 52846.921 25/03/17,04:39:20,07,10,1, 12.0,1,1, 0.553, 10387.219, 477.046, 52846.812 25/03/17,04:39:20,08,10,1, 12.0,1,1, 0.553, 10387.234, 477.055, 52846.798 25/03/17,04:39:20,09,10,1, 12.0,1,1, 0.553, 10387.218, 477.066, 52846.770 25/03/17,04:39:20,10,10,1, 12.0,1,1, 0.553, 10387.213, 477.074, 52846.829 25/03/17,04:39:20,11,10,1, 12.0,1,1, 0.553, 10387.245, 477.053, 52846.807 25/03/17,04:39:20,12,10,1, 12.0,1,1, 0.553, 10387.223, 477.055, 52846.854 25/03/17,04:39:20,13,10,1, 12.0,1,1, 0.553, 10387.185, 477.022, 52846.717 25/03/17,04:39:20,14,10,1, 12.0,1,1, 0.553, 10387.271, 477.041, 52846.763 25/03/17,04:39:20,15,10,1, 12.0,1,1, 0.553, 10387.202, 477.066, 52846.799 25/03/17,04:39:20,16,10,1, 12.0,1,1, 0.553, 10387.237, 477.066, 52846.828 25/03/17,04:39:20,17,10,1, 12.0,1,1, 0.553, 10387.214, 477.070, 52846.775 25/03/17,04:39:20,18,10,1, 12.0,1,1, 0.553, 10387.224, 477.072, 52846.810 25/03/17,04:39:20,19,10,1, 12.0,1,1, 0.553, 10387.231, 477.066, 52846.833 25/03/17,04:39:21,00,10,1, 11.9,1,1, 0.555, 10387.229, 477.066, 52846.833 25/03/17,04:39:21,01,10,1, 11.9,1,1, 0.555, 10387.226, 477.056, 52846.786 25/03/17,04:39:21,02,10,1, 11.9,1,1, 0.555, 10387.233, 477.044, 52846.785 25/03/17,04:39:21,03,10,1, 11.9,1,1, 0.555, 10387.241, 477.066, 52846.742 25/03/17,04:39:21,04,10,1, 11.9,1,1, 0.555, 10387.244, 477.062, 52846.824 25/03/17,04:39:21,05,10,1, 11.9,1,1, 0.555, 10387.263, 477.026, 52846.787 25/03/17,04:39:21,06,10,1, 11.9,1,1, 0.555, 10387.227, 477.060, 52846.790 25/03/17,04:39:21,07,10,1, 11.9,1,1, 0.555, 10387.244, 477.064, 52846.772 25/03/17,04:39:21,08,10,1, 11.9,1,1, 0.555, 10387.272, 477.066, 52846.783 25/03/17,04:39:21,09,10,1, 11.9,1,1, 0.555, 10387.275, 477.069, 52846.744 25/03/17,04:39:21,10,10,1, 11.9,1,1, 0.555, 10387.276, 477.058, 52846.772 25/03/17,04:39:21,11,10,1, 11.9,1,1, 0.555, 10387.277, 477.082, 52846.719 25/03/17,04:39:21,12,10,1, 11.9,1,1, 0.555, 10387.249, 477.075, 52846.840 25/03/17,04:39:21,13,10,1, 11.9,1,1, 0.555, 10387.256, 477.079, 52846.824 25/03/17,04:39:21,14,10,1, 11.9,1,1, 0.555, 10387.289, 477.075, 52846.766 25/03/17,04:39:21,15,10,1, 11.9,1,1, 0.555, 10387.282, 477.068, 52846.746 25/03/17,04:39:21,16,10,1, 11.9,1,1, 0.555, 10387.274, 477.109, 52846.759 25/03/17,04:39:21,17,10,1, 11.9,1,1, 0.555, 10387.289, 477.094, 52846.772 25/03/17,04:39:21,18,10,1, 11.9,1,1, 0.555, 10387.306, 477.090, 52846.842 25/03/17,04:39:21,19,10,1, 11.9,1,1, 0.555, 10387.285, 477.072, 52846.787 25/03/17,04:39:22,00,10,1, 11.9,1,1, 0.554, 10387.279, 477.072, 52846.787 25/03/17,04:39:22,01,10,1, 11.9,1,1, 0.554, 10387.294, 477.083, 52846.785 25/03/17,04:39:22,02,10,1, 11.9,1,1, 0.554, 10387.300, 477.074, 52846.684 25/03/17,04:39:22,03,10,1, 11.9,1,1, 0.554, 10387.293, 477.073, 52846.764 25/03/17,04:39:22,04,10,1, 11.9,1,1, 0.554, 10387.306, 477.066, 52846.795 25/03/17,04:39:22,05,10,1, 11.9,1,1, 0.554, 10387.300, 477.063, 52846.809 25/03/17,04:39:22,06,10,1, 11.9,1,1, 0.554, 10387.304, 477.082, 52846.818 25/03/17,04:39:22,07,10,1, 11.9,1,1, 0.554, 10387.316, 477.072, 52846.747 25/03/17,04:39:22,08,10,1, 11.9,1,1, 0.554, 10387.305, 477.082, 52846.717 25/03/17,04:39:22,09,10,1, 11.9,1,1, 0.554, 10387.328, 477.074, 52846.679 25/03/17,04:39:22,10,10,1, 11.9,1,1, 0.554, 10387.312, 477.108, 52846.712 25/03/17,04:39:22,11,10,1, 11.9,1,1, 0.554, 10387.331, 477.103, 52846.679 25/03/17,04:39:22,12,10,1, 11.9,1,1, 0.554, 10387.324, 477.106, 52846.705 25/03/17,04:39:22,13,10,1, 11.9,1,1, 0.554, 10387.343, 477.107, 52846.663 25/03/17,04:39:22,14,10,1, 11.9,1,1, 0.554, 10387.354, 477.107, 52846.767 25/03/17,04:39:22,15,10,1, 11.9,1,1, 0.554, 10387.329, 477.086, 52846.713 25/03/17,04:39:22,16,10,1, 11.9,1,1, 0.554, 10387.315, 477.069, 52846.444 25/03/17,04:39:22,17,10,1, 11.9,1,1, 0.554, 10387.353, 477.087, 52846.784 25/03/17,04:39:22,18,10,1, 11.9,1,1, 0.554, 10387.358, 477.096, 52846.720 25/03/17,04:39:22,19,10,1, 11.9,1,1, 0.554, 10387.384, 477.095, 52846.672 25/03/17,04:39:23,00,10,1, 11.9,1,1, 0.558, 10387.379, 477.095, 52846.672 25/03/17,04:39:23,01,10,1, 11.9,1,1, 0.558, 10387.374, 477.104, 52846.749 25/03/17,04:39:23,02,10,1, 11.9,1,1, 0.558, 10387.376, 477.095, 52846.730 25/03/17,04:39:23,03,10,1, 11.9,1,1, 0.558, 10387.360, 477.105, 52846.652 25/03/17,04:39:23,04,10,1, 11.9,1,1, 0.558, 10387.336, 477.088, 52846.625 25/03/17,04:39:23,05,10,1, 11.9,1,1, 0.558, 10387.384, 477.098, 52846.707 25/03/17,04:39:23,06,10,1, 11.9,1,1, 0.558, 10387.386, 477.105, 52846.668 25/03/17,04:39:23,07,10,1, 11.9,1,1, 0.558, 10387.388, 477.111, 52846.600 25/03/17,04:39:23,08,10,1, 11.9,1,1, 0.558, 10387.393, 477.102, 52846.740 25/03/17,04:39:23,09,10,1, 11.9,1,1, 0.558, 10387.391, 477.080, 52846.632 25/03/17,04:39:23,10,10,1, 11.9,1,1, 0.558, 10387.400, 477.082, 52846.624 25/03/17,04:39:23,11,10,1, 11.9,1,1, 0.558, 10387.385, 477.098, 52846.597 25/03/17,04:39:23,12,10,1, 11.9,1,1, 0.558, 10387.395, 477.095, 52846.677 25/03/17,04:39:23,13,10,1, 11.9,1,1, 0.558, 10387.404, 477.073, 52846.707 25/03/17,04:39:23,14,10,1, 11.9,1,1, 0.558, 10387.390, 477.073, 52846.667 25/03/17,04:39:23,15,10,1, 11.9,1,1, 0.558, 10387.386, 477.098, 52846.676 25/03/17,04:39:23,16,10,1, 11.9,1,1, 0.558, 10387.413, 477.108, 52846.657 25/03/17,04:39:23,17,10,1, 11.9,1,1, 0.558, 10387.401, 477.098, 52846.617 25/03/17,04:39:23,18,10,1, 11.9,1,1, 0.558, 10387.418, 477.100, 52846.615 25/03/17,04:39:23,19,10,1, 11.9,1,1, 0.558, 10387.422, 477.097, 52846.580 25/03/17,04:39:24,00,09,1, 12.0,1,1, 0.554, 10387.421, 477.097, 52846.580 25/03/17,04:39:24,01,09,1, 12.0,1,1, 0.554, 10387.442, 477.086, 52846.590 25/03/17,04:39:24,02,09,1, 12.0,1,1, 0.554, 10387.414, 477.094, 52846.551 25/03/17,04:39:24,03,09,1, 12.0,1,1, 0.554, 10387.425, 477.097, 52846.601 25/03/17,04:39:24,04,09,1, 12.0,1,1, 0.554, 10387.411, 477.109, 52846.628 25/03/17,04:39:24,05,09,1, 12.0,1,1, 0.554, 10387.431, 477.079, 52846.595 25/03/17,04:39:24,06,09,1, 12.0,1,1, 0.554, 10387.450, 477.102, 52846.644 25/03/17,04:39:24,07,09,1, 12.0,1,1, 0.554, 10387.453, 477.098, 52846.656 25/03/17,04:39:24,08,09,1, 12.0,1,1, 0.554, 10387.454, 477.119, 52846.609 25/03/17,04:39:24,09,09,1, 12.0,1,1, 0.554, 10387.441, 477.090, 52846.605 25/03/17,04:39:24,10,09,1, 12.0,1,1, 0.554, 10387.467, 477.091, 52846.575 25/03/17,04:39:24,11,09,1, 12.0,1,1, 0.554, 10387.468, 477.101, 52846.566 25/03/17,04:39:24,12,09,1, 12.0,1,1, 0.554, 10387.476, 477.130, 52846.571 25/03/17,04:39:24,13,09,1, 12.0,1,1, 0.554, 10387.478, 477.104, 52846.584 25/03/17,04:39:24,14,09,1, 12.0,1,1, 0.554, 10387.471, 477.099, 52846.586 25/03/17,04:39:24,15,09,1, 12.0,1,1, 0.554, 10387.496, 477.095, 52846.627 25/03/17,04:39:24,16,09,1, 12.0,1,1, 0.554, 10387.476, 477.118, 52846.599 25/03/17,04:39:24,17,09,1, 12.0,1,1, 0.554, 10387.493, 477.101, 52846.521 25/03/17,04:39:24,18,09,1, 12.0,1,1, 0.554, 10387.492, 477.106, 52846.600 25/03/17,04:39:24,19,09,1, 12.0,1,1, 0.554, 10387.489, 477.108, 52846.612 25/03/17,04:39:25,00,09,1, 11.9,1,1, 0.559, 10387.487, 477.108, 52846.612 25/03/17,04:39:25,01,09,1, 11.9,1,1, 0.559, 10387.504, 477.110, 52846.606 25/03/17,04:39:25,02,09,1, 11.9,1,1, 0.559, 10387.500, 477.115, 52846.570 25/03/17,04:39:25,03,09,1, 11.9,1,1, 0.559, 10387.529, 477.115, 52846.551 25/03/17,04:39:25,04,09,1, 11.9,1,1, 0.559, 10387.526, 477.136, 52846.578 25/03/17,04:39:25,05,09,1, 11.9,1,1, 0.559, 10387.500, 477.121, 52846.533 25/03/17,04:39:25,06,09,1, 11.9,1,1, 0.559, 10387.532, 477.122, 52846.633 25/03/17,04:39:25,07,09,1, 11.9,1,1, 0.559, 10387.521, 477.113, 52846.597 25/03/17,04:39:25,08,09,1, 11.9,1,1, 0.559, 10387.544, 477.145, 52846.614 25/03/17,04:39:25,09,09,1, 11.9,1,1, 0.559, 10387.542, 477.137, 52846.599 25/03/17,04:39:25,10,09,1, 11.9,1,1, 0.559, 10387.561, 477.152, 52846.547 25/03/17,04:39:25,11,09,1, 11.9,1,1, 0.559, 10387.568, 477.124, 52846.539 25/03/17,04:39:25,12,09,1, 11.9,1,1, 0.559, 10387.574, 477.125, 52846.525 25/03/17,04:39:25,13,09,1, 11.9,1,1, 0.559, 10387.573, 477.106, 52846.518 25/03/17,04:39:25,14,09,1, 11.9,1,1, 0.559, 10387.572, 477.101, 52846.502 25/03/17,04:39:25,15,09,1, 11.9,1,1, 0.559, 10387.566, 477.113, 52846.575 25/03/17,04:39:25,16,09,1, 11.9,1,1, 0.559, 10387.590, 477.107, 52846.544 25/03/17,04:39:25,17,09,1, 11.9,1,1, 0.559, 10387.590, 477.116, 52846.540 25/03/17,04:39:25,18,09,1, 11.9,1,1, 0.559, 10387.606, 477.094, 52846.515 25/03/17,04:39:25,19,09,1, 11.9,1,1, 0.559, 10387.586, 477.112, 52846.561 25/03/17,04:39:26,00,09,1, 12.0,1,1, 0.555, 10387.579, 477.112, 52846.561 25/03/17,04:39:26,01,09,1, 12.0,1,1, 0.555, 10387.602, 477.107, 52846.496 25/03/17,04:39:26,02,09,1, 12.0,1,1, 0.555, 10387.591, 477.094, 52846.596 25/03/17,04:39:26,03,09,1, 12.0,1,1, 0.555, 10387.581, 477.097, 52846.562 25/03/17,04:39:26,04,09,1, 12.0,1,1, 0.555, 10387.608, 477.081, 52846.405 25/03/17,04:39:26,05,09,1, 12.0,1,1, 0.555, 10387.583, 477.092, 52846.474 25/03/17,04:39:26,06,09,1, 12.0,1,1, 0.555, 10387.601, 477.095, 52846.491 25/03/17,04:39:26,07,09,1, 12.0,1,1, 0.555, 10387.607, 477.101, 52846.560 25/03/17,04:39:26,08,09,1, 12.0,1,1, 0.555, 10387.599, 477.093, 52846.480 25/03/17,04:39:26,09,09,1, 12.0,1,1, 0.555, 10387.605, 477.071, 52846.493 25/03/17,04:39:26,10,09,1, 12.0,1,1, 0.555, 10387.597, 477.081, 52846.545 25/03/17,04:39:26,11,09,1, 12.0,1,1, 0.555, 10387.612, 477.078, 52846.440 25/03/17,04:39:26,12,09,1, 12.0,1,1, 0.555, 10387.612, 477.069, 52846.468 25/03/17,04:39:26,13,09,1, 12.0,1,1, 0.555, 10387.614, 477.081, 52846.535 25/03/17,04:39:26,14,09,1, 12.0,1,1, 0.555, 10387.607, 477.052, 52846.492 25/03/17,04:39:26,15,09,1, 12.0,1,1, 0.555, 10387.642, 477.078, 52846.468 25/03/17,04:39:26,16,09,1, 12.0,1,1, 0.555, 10387.606, 477.052, 52846.492 25/03/17,04:39:26,17,09,1, 12.0,1,1, 0.555, 10387.632, 477.068, 52846.492 25/03/17,04:39:26,18,09,1, 12.0,1,1, 0.555, 10387.638, 477.040, 52846.423 25/03/17,04:39:26,19,09,1, 12.0,1,1, 0.555, 10387.650, 477.063, 52846.454 25/03/17,04:39:27,00,10,1, 11.9,1,1, 0.550, 10387.646, 477.063, 52846.454 25/03/17,04:39:27,01,10,1, 11.9,1,1, 0.550, 10387.637, 477.041, 52846.456 25/03/17,04:39:27,02,10,1, 11.9,1,1, 0.550, 10387.589, 477.056, 52846.524 25/03/17,04:39:27,03,10,1, 11.9,1,1, 0.550, 10387.657, 477.027, 52846.249 25/03/17,04:39:27,04,10,1, 11.9,1,1, 0.550, 10387.608, 477.011, 52846.382 25/03/17,04:39:27,05,10,1, 11.9,1,1, 0.550, 10387.596, 477.008, 52846.480 25/03/17,04:39:27,06,10,1, 11.9,1,1, 0.550, 10387.614, 477.005, 52846.441 25/03/17,04:39:27,07,10,1, 11.9,1,1, 0.550, 10387.624, 477.009, 52846.434 25/03/17,04:39:27,08,10,1, 11.9,1,1, 0.550, 10387.636, 477.001, 52846.448 25/03/17,04:39:27,09,10,1, 11.9,1,1, 0.550, 10387.636, 476.991, 52846.421 25/03/17,04:39:27,10,10,1, 11.9,1,1, 0.550, 10387.647, 476.996, 52846.414 25/03/17,04:39:27,11,10,1, 11.9,1,1, 0.550, 10387.623, 477.005, 52846.429 25/03/17,04:39:27,12,10,1, 11.9,1,1, 0.550, 10387.606, 476.999, 52846.361 25/03/17,04:39:27,13,10,1, 11.9,1,1, 0.550, 10387.638, 477.025, 52846.410 25/03/17,04:39:27,14,10,1, 11.9,1,1, 0.550, 10387.611, 477.024, 52846.475 25/03/17,04:39:27,15,10,1, 11.9,1,1, 0.550, 10387.623, 477.029, 52846.395 25/03/17,04:39:27,16,10,1, 11.9,1,1, 0.550, 10387.611, 477.032, 52846.409 25/03/17,04:39:27,17,10,1, 11.9,1,1, 0.550, 10387.612, 477.004, 52846.422 25/03/17,04:39:27,18,10,1, 11.9,1,1, 0.550, 10387.603, 477.005, 52846.427 25/03/17,04:39:27,19,10,1, 11.9,1,1, 0.550, 10387.598, 477.013, 52846.458 25/03/17,04:39:28,00,10,1, 11.9,1,1, 0.551, 10387.596, 477.013, 52846.458 25/03/17,04:39:28,01,10,1, 11.9,1,1, 0.551, 10387.592, 477.003, 52846.355 25/03/17,04:39:28,02,10,1, 11.9,1,1, 0.551, 10387.589, 477.006, 52846.402 25/03/17,04:39:28,03,10,1, 11.9,1,1, 0.551, 10387.593, 477.006, 52846.450 25/03/17,04:39:28,04,10,1, 11.9,1,1, 0.551, 10387.620, 476.972, 52846.348 25/03/17,04:39:28,05,10,1, 11.9,1,1, 0.551, 10387.572, 476.999, 52846.355 25/03/17,04:39:28,06,10,1, 11.9,1,1, 0.551, 10387.572, 476.993, 52846.452 25/03/17,04:39:28,07,10,1, 11.9,1,1, 0.551, 10387.602, 476.975, 52846.376 25/03/17,04:39:28,08,10,1, 11.9,1,1, 0.551, 10387.594, 476.974, 52846.351 25/03/17,04:39:28,09,10,1, 11.9,1,1, 0.551, 10387.622, 476.974, 52846.382 25/03/17,04:39:28,10,10,1, 11.9,1,1, 0.551, 10387.589, 476.976, 52846.341 25/03/17,04:39:28,11,10,1, 11.9,1,1, 0.551, 10387.566, 476.968, 52846.396 25/03/17,04:39:28,12,10,1, 11.9,1,1, 0.551, 10387.587, 476.979, 52846.388 25/03/17,04:39:28,13,10,1, 11.9,1,1, 0.551, 10387.555, 476.996, 52846.641 25/03/17,04:39:28,14,10,1, 11.9,1,1, 0.551, 10387.610, 476.969, 52846.341 25/03/17,04:39:28,15,10,1, 11.9,1,1, 0.551, 10387.594, 476.982, 52846.365 25/03/17,04:39:28,16,10,1, 11.9,1,1, 0.551, 10387.594, 476.984, 52846.349 25/03/17,04:39:28,17,10,1, 11.9,1,1, 0.551, 10387.575, 476.990, 52846.446 25/03/17,04:39:28,18,10,1, 11.9,1,1, 0.551, 10387.561, 476.964, 52846.353 25/03/17,04:39:28,19,10,1, 11.9,1,1, 0.551, 10387.528, 476.980, 52846.345 25/03/17,04:39:29,00,10,1, 11.9,1,1, 0.554, 10387.521, 476.980, 52846.345 25/03/17,04:39:29,01,10,1, 11.9,1,1, 0.554, 10387.559, 476.994, 52846.333 25/03/17,04:39:29,02,10,1, 11.9,1,1, 0.554, 10387.580, 476.973, 52846.371 25/03/17,04:39:29,03,10,1, 11.9,1,1, 0.554, 10387.546, 476.985, 52846.414 25/03/17,04:39:29,04,10,1, 11.9,1,1, 0.554, 10387.563, 476.959, 52846.317 25/03/17,04:39:29,05,10,1, 11.9,1,1, 0.554, 10387.540, 476.958, 52846.401 25/03/17,04:39:29,06,10,1, 11.9,1,1, 0.554, 10387.557, 476.962, 52846.271 25/03/17,04:39:29,07,10,1, 11.9,1,1, 0.554, 10387.553, 476.993, 52846.316 25/03/17,04:39:29,08,10,1, 11.9,1,1, 0.554, 10387.546, 476.958, 52846.277 25/03/17,04:39:29,09,10,1, 11.9,1,1, 0.554, 10387.551, 476.967, 52846.374 25/03/17,04:39:29,10,10,1, 11.9,1,1, 0.554, 10387.518, 476.961, 52846.340 25/03/17,04:39:29,11,10,1, 11.9,1,1, 0.554, 10387.522, 476.936, 52846.315 25/03/17,04:39:29,12,10,1, 11.9,1,1, 0.554, 10387.531, 476.953, 52846.346 25/03/17,04:39:29,13,10,1, 11.9,1,1, 0.554, 10387.541, 476.952, 52846.283 25/03/17,04:39:29,14,10,1, 11.9,1,1, 0.554, 10387.526, 476.967, 52846.350 25/03/17,04:39:29,15,10,1, 11.9,1,1, 0.554, 10387.542, 476.949, 52846.277 25/03/17,04:39:29,16,10,1, 11.9,1,1, 0.554, 10387.498, 476.940, 52846.354 25/03/17,04:39:29,17,10,1, 11.9,1,1, 0.554, 10387.528, 476.945, 52846.383 25/03/17,04:39:29,18,10,1, 11.9,1,1, 0.554, 10387.529, 476.971, 52846.340 25/03/17,04:39:29,19,10,1, 11.9,1,1, 0.554, 10387.505, 476.963, 52846.293 25/03/17,04:39:30,00,10,1, 11.9,1,1, 0.555, 10387.504, 476.963, 52846.293 25/03/17,04:39:30,01,10,1, 11.9,1,1, 0.555, 10387.516, 476.939, 52846.227 25/03/17,04:39:30,02,10,1, 11.9,1,1, 0.555, 10387.507, 476.961, 52846.260 25/03/17,04:39:30,03,10,1, 11.9,1,1, 0.555, 10387.523, 476.944, 52846.378 25/03/17,04:39:30,04,10,1, 11.9,1,1, 0.555, 10387.498, 476.969, 52846.325 25/03/17,04:39:30,05,10,1, 11.9,1,1, 0.555, 10387.490, 476.965, 52846.342 25/03/17,04:39:30,06,10,1, 11.9,1,1, 0.555, 10387.507, 476.945, 52846.270 25/03/17,04:39:30,07,10,1, 11.9,1,1, 0.555, 10387.520, 476.938, 52846.235 25/03/17,04:39:30,08,10,1, 11.9,1,1, 0.555, 10387.524, 476.945, 52846.300 25/03/17,04:39:30,09,10,1, 11.9,1,1, 0.555, 10387.524, 476.924, 52846.284 25/03/17,04:39:30,10,10,1, 11.9,1,1, 0.555, 10387.505, 476.915, 52846.200 25/03/17,04:39:30,11,10,1, 11.9,1,1, 0.555, 10387.509, 476.923, 52846.200 25/03/17,04:39:30,12,10,1, 11.9,1,1, 0.555, 10387.504, 476.916, 52846.225 25/03/17,04:39:30,13,10,1, 11.9,1,1, 0.555, 10387.488, 476.929, 52846.274 25/03/17,04:39:30,14,10,1, 11.9,1,1, 0.555, 10387.499, 476.931, 52846.211 25/03/17,04:39:30,15,10,1, 11.9,1,1, 0.555, 10387.494, 476.935, 52846.256 25/03/17,04:39:30,16,10,1, 11.9,1,1, 0.555, 10387.510, 476.925, 52846.260 25/03/17,04:39:30,17,10,1, 11.9,1,1, 0.555, 10387.507, 476.927, 52846.268 25/03/17,04:39:30,18,10,1, 11.9,1,1, 0.555, 10387.510, 476.919, 52846.220 25/03/17,04:39:30,19,10,1, 11.9,1,1, 0.555, 10387.495, 476.897, 52846.195 25/03/17,04:39:31,00,10,1, 11.9,1,1, 0.553, 10387.487, 476.897, 52846.195 25/03/17,04:39:31,01,10,1, 11.9,1,1, 0.553, 10387.486, 476.933, 52846.249 25/03/17,04:39:31,02,10,1, 11.9,1,1, 0.553, 10387.491, 476.910, 52846.203 25/03/17,04:39:31,03,10,1, 11.9,1,1, 0.553, 10387.500, 476.906, 52846.137 25/03/17,04:39:31,04,10,1, 11.9,1,1, 0.553, 10387.481, 476.914, 52846.197 25/03/17,04:39:31,05,10,1, 11.9,1,1, 0.553, 10387.499, 476.914, 52846.193 25/03/17,04:39:31,06,10,1, 11.9,1,1, 0.553, 10387.482, 476.925, 52846.296 25/03/17,04:39:31,07,10,1, 11.9,1,1, 0.553, 10387.488, 476.904, 52846.238 25/03/17,04:39:31,08,10,1, 11.9,1,1, 0.553, 10387.490, 476.907, 52846.218 25/03/17,04:39:31,09,10,1, 11.9,1,1, 0.553, 10387.493, 476.921, 52846.224 25/03/17,04:39:31,10,10,1, 11.9,1,1, 0.553, 10387.474, 476.916, 52846.237 25/03/17,04:39:31,11,10,1, 11.9,1,1, 0.553, 10387.495, 476.909, 52846.197 25/03/17,04:39:31,12,10,1, 11.9,1,1, 0.553, 10387.471, 476.913, 52846.236 25/03/17,04:39:31,13,10,1, 11.9,1,1, 0.553, 10387.464, 476.932, 52846.224 25/03/17,04:39:31,14,10,1, 11.9,1,1, 0.553, 10387.509, 476.903, 52846.161 25/03/17,04:39:31,15,10,1, 11.9,1,1, 0.553, 10387.460, 476.903, 52846.167 25/03/17,04:39:31,16,10,1, 11.9,1,1, 0.553, 10387.487, 476.911, 52846.158 25/03/17,04:39:31,17,10,1, 11.9,1,1, 0.553, 10387.502, 476.908, 52846.218 25/03/17,04:39:31,18,10,1, 11.9,1,1, 0.553, 10387.481, 476.928, 52846.202 25/03/17,04:39:31,19,10,1, 11.9,1,1, 0.553, 10387.483, 476.903, 52846.186 25/03/17,04:39:32,00,10,1, 11.9,1,1, 0.557, 10387.479, 476.903, 52846.186 25/03/17,04:39:32,01,10,1, 11.9,1,1, 0.557, 10387.496, 476.916, 52846.217 25/03/17,04:39:32,02,10,1, 11.9,1,1, 0.557, 10387.490, 476.890, 52846.200 25/03/17,04:39:32,03,10,1, 11.9,1,1, 0.557, 10387.516, 476.913, 52846.159 25/03/17,04:39:32,04,10,1, 11.9,1,1, 0.557, 10387.499, 476.884, 52846.095 25/03/17,04:39:32,05,10,1, 11.9,1,1, 0.557, 10387.504, 476.899, 52846.106 25/03/17,04:39:32,06,10,1, 11.9,1,1, 0.557, 10387.501, 476.921, 52846.227 25/03/17,04:39:32,07,10,1, 11.9,1,1, 0.557, 10387.474, 476.900, 52846.092 25/03/17,04:39:32,08,10,1, 11.9,1,1, 0.557, 10387.483, 476.915, 52846.167 25/03/17,04:39:32,09,10,1, 11.9,1,1, 0.557, 10387.506, 476.909, 52846.117 25/03/17,04:39:32,10,10,1, 11.9,1,1, 0.557, 10387.484, 476.895, 52846.097 25/03/17,04:39:32,11,10,1, 11.9,1,1, 0.557, 10387.498, 476.929, 52846.151 25/03/17,04:39:32,12,10,1, 11.9,1,1, 0.557, 10387.513, 476.898, 52846.142 25/03/17,04:39:32,13,10,1, 11.9,1,1, 0.557, 10387.498, 476.934, 52846.145 25/03/17,04:39:32,14,10,1, 11.9,1,1, 0.557, 10387.513, 476.912, 52846.105 25/03/17,04:39:32,15,10,1, 11.9,1,1, 0.557, 10387.531, 476.931, 52846.173 25/03/17,04:39:32,16,10,1, 11.9,1,1, 0.557, 10387.526, 476.941, 52846.086 25/03/17,04:39:32,17,10,1, 11.9,1,1, 0.557, 10387.540, 476.946, 52846.143 25/03/17,04:39:32,18,10,1, 11.9,1,1, 0.557, 10387.551, 476.918, 52846.139 25/03/17,04:39:32,19,10,1, 11.9,1,1, 0.557, 10387.549, 476.912, 52846.155 25/03/17,04:39:33,00,10,1, 11.9,1,1, 0.552, 10387.546, 476.912, 52846.155 25/03/17,04:39:33,01,10,1, 11.9,1,1, 0.552, 10387.537, 476.902, 52846.151 25/03/17,04:39:33,02,10,1, 11.9,1,1, 0.552, 10387.520, 476.906, 52846.059 25/03/17,04:39:33,03,10,1, 11.9,1,1, 0.552, 10387.535, 476.933, 52846.123 25/03/17,04:39:33,04,10,1, 11.9,1,1, 0.552, 10387.541, 476.945, 52846.068 25/03/17,04:39:33,05,10,1, 11.9,1,1, 0.552, 10387.541, 476.931, 52846.142 25/03/17,04:39:33,06,10,1, 11.9,1,1, 0.552, 10387.544, 476.914, 52846.170 25/03/17,04:39:33,07,10,1, 11.9,1,1, 0.552, 10387.530, 476.915, 52846.177 25/03/17,04:39:33,08,10,1, 11.9,1,1, 0.552, 10387.543, 476.917, 52846.158 25/03/17,04:39:33,09,10,1, 11.9,1,1, 0.552, 10387.520, 476.899, 52846.130 25/03/17,04:39:33,10,10,1, 11.9,1,1, 0.552, 10387.534, 476.908, 52846.073 25/03/17,04:39:33,11,10,1, 11.9,1,1, 0.552, 10387.549, 476.916, 52846.100 25/03/17,04:39:33,12,10,1, 11.9,1,1, 0.552, 10387.536, 476.914, 52846.143 25/03/17,04:39:33,13,10,1, 11.9,1,1, 0.552, 10387.549, 476.934, 52846.055 25/03/17,04:39:33,14,10,1, 11.9,1,1, 0.552, 10387.547, 476.919, 52846.143 25/03/17,04:39:33,15,10,1, 11.9,1,1, 0.552, 10387.558, 476.907, 52846.037 25/03/17,04:39:33,16,10,1, 11.9,1,1, 0.552, 10387.557, 476.914, 52846.083 25/03/17,04:39:33,17,10,1, 11.9,1,1, 0.552, 10387.537, 476.926, 52846.118 25/03/17,04:39:33,18,10,1, 11.9,1,1, 0.552, 10387.540, 476.913, 52846.129 25/03/17,04:39:33,19,10,1, 11.9,1,1, 0.552, 10387.568, 476.896, 52846.009 25/03/17,04:39:34,00,10,1, 11.9,1,1, 0.553, 10387.563, 476.896, 52846.009 25/03/17,04:39:34,01,10,1, 11.9,1,1, 0.553, 10387.558, 476.907, 52846.027 25/03/17,04:39:34,02,10,1, 11.9,1,1, 0.553, 10387.562, 476.903, 52846.055 25/03/17,04:39:34,03,10,1, 11.9,1,1, 0.553, 10387.556, 476.915, 52846.054 25/03/17,04:39:34,04,10,1, 11.9,1,1, 0.553, 10387.582, 476.920, 52846.035 25/03/17,04:39:34,05,10,1, 11.9,1,1, 0.553, 10387.561, 476.920, 52846.101 25/03/17,04:39:34,06,10,1, 11.9,1,1, 0.553, 10387.575, 476.914, 52846.074 25/03/17,04:39:34,07,10,1, 11.9,1,1, 0.553, 10387.562, 476.925, 52846.095 25/03/17,04:39:34,08,10,1, 11.9,1,1, 0.553, 10387.562, 476.911, 52846.086 25/03/17,04:39:34,09,10,1, 11.9,1,1, 0.553, 10387.569, 476.885, 52846.053 25/03/17,04:39:34,10,10,1, 11.9,1,1, 0.553, 10387.602, 476.903, 52846.041 25/03/17,04:39:34,11,10,1, 11.9,1,1, 0.553, 10387.585, 476.904, 52846.065 25/03/17,04:39:34,12,10,1, 11.9,1,1, 0.553, 10387.603, 476.903, 52846.024 25/03/17,04:39:34,13,10,1, 11.9,1,1, 0.553, 10387.615, 476.891, 52846.009 25/03/17,04:39:34,14,10,1, 11.9,1,1, 0.553, 10387.590, 476.876, 52846.083 25/03/17,04:39:34,15,10,1, 11.9,1,1, 0.553, 10387.603, 476.934, 52846.090 25/03/17,04:39:34,16,10,1, 11.9,1,1, 0.553, 10387.610, 476.879, 52846.043 25/03/17,04:39:34,17,10,1, 11.9,1,1, 0.553, 10387.615, 476.900, 52845.964 25/03/17,04:39:34,18,10,1, 11.9,1,1, 0.553, 10387.614, 476.882, 52845.996 25/03/17,04:39:34,19,10,1, 11.9,1,1, 0.553, 10387.615, 476.910, 52846.102 25/03/17,04:39:35,00,09,1, 11.9,1,1, 0.554, 10387.613, 476.910, 52846.102 25/03/17,04:39:35,01,09,1, 11.9,1,1, 0.554, 10387.641, 476.901, 52845.978 25/03/17,04:39:35,02,09,1, 11.9,1,1, 0.554, 10387.635, 476.888, 52845.959 25/03/17,04:39:35,03,09,1, 11.9,1,1, 0.554, 10387.634, 476.914, 52846.028 25/03/17,04:39:35,04,09,1, 11.9,1,1, 0.554, 10387.648, 476.913, 52845.987 25/03/17,04:39:35,05,09,1, 11.9,1,1, 0.554, 10387.636, 476.899, 52846.019 25/03/17,04:39:35,06,09,1, 11.9,1,1, 0.554, 10387.631, 476.910, 52845.984 25/03/17,04:39:35,07,09,1, 11.9,1,1, 0.554, 10387.654, 476.891, 52845.992 25/03/17,04:39:35,08,09,1, 11.9,1,1, 0.554, 10387.638, 476.890, 52846.047 25/03/17,04:39:35,09,09,1, 11.9,1,1, 0.554, 10387.643, 476.871, 52845.982 25/03/17,04:39:35,10,09,1, 11.9,1,1, 0.554, 10387.655, 476.893, 52845.937 25/03/17,04:39:35,11,09,1, 11.9,1,1, 0.554, 10387.664, 476.884, 52845.937 25/03/17,04:39:35,12,09,1, 11.9,1,1, 0.554, 10387.668, 476.879, 52845.903 25/03/17,04:39:35,13,09,1, 11.9,1,1, 0.554, 10387.685, 476.884, 52846.032 25/03/17,04:39:35,14,09,1, 11.9,1,1, 0.554, 10387.622, 476.863, 52846.025 25/03/17,04:39:35,15,09,1, 11.9,1,1, 0.554, 10387.659, 476.892, 52846.013 25/03/17,04:39:35,16,09,1, 11.9,1,1, 0.554, 10387.668, 476.892, 52846.108 25/03/17,04:39:35,17,09,1, 11.9,1,1, 0.554, 10387.672, 476.877, 52845.982 25/03/17,04:39:35,18,09,1, 11.9,1,1, 0.554, 10387.686, 476.885, 52845.966 25/03/17,04:39:35,19,09,1, 11.9,1,1, 0.554, 10387.691, 476.855, 52845.942 25/03/17,04:39:36,00,09,1, 12.0,1,1, 0.555, 10387.688, 476.855, 52845.942 25/03/17,04:39:36,01,09,1, 12.0,1,1, 0.555, 10387.703, 476.857, 52845.919 25/03/17,04:39:36,02,09,1, 12.0,1,1, 0.555, 10387.710, 476.888, 52845.980 25/03/17,04:39:36,03,09,1, 12.0,1,1, 0.555, 10387.735, 476.874, 52845.915 25/03/17,04:39:36,04,09,1, 12.0,1,1, 0.555, 10387.734, 476.891, 52845.967 25/03/17,04:39:36,05,09,1, 12.0,1,1, 0.555, 10387.744, 476.877, 52845.944 25/03/17,04:39:36,06,09,1, 12.0,1,1, 0.555, 10387.731, 476.905, 52845.980 25/03/17,04:39:36,07,09,1, 12.0,1,1, 0.555, 10387.747, 476.894, 52845.993 25/03/17,04:39:36,08,09,1, 12.0,1,1, 0.555, 10387.741, 476.866, 52845.954 25/03/17,04:39:36,09,09,1, 12.0,1,1, 0.555, 10387.745, 476.866, 52845.935 25/03/17,04:39:36,10,09,1, 12.0,1,1, 0.555, 10387.751, 476.881, 52845.926 25/03/17,04:39:36,11,09,1, 12.0,1,1, 0.555, 10387.746, 476.864, 52845.871 25/03/17,04:39:36,12,09,1, 12.0,1,1, 0.555, 10387.762, 476.864, 52845.918 25/03/17,04:39:36,13,09,1, 12.0,1,1, 0.555, 10387.774, 476.872, 52845.948 25/03/17,04:39:36,14,09,1, 12.0,1,1, 0.555, 10387.775, 476.849, 52845.971 25/03/17,04:39:36,15,09,1, 12.0,1,1, 0.555, 10387.778, 476.856, 52845.895 25/03/17,04:39:36,16,09,1, 12.0,1,1, 0.555, 10387.796, 476.844, 52845.887 25/03/17,04:39:36,17,09,1, 12.0,1,1, 0.555, 10387.782, 476.866, 52845.963 25/03/17,04:39:36,18,09,1, 12.0,1,1, 0.555, 10387.797, 476.861, 52845.866 25/03/17,04:39:36,19,09,1, 12.0,1,1, 0.555, 10387.808, 476.851, 52845.893 25/03/17,04:39:37,00,09,1, 12.0,1,1, 0.557, 10387.805, 476.851, 52845.893 25/03/17,04:39:37,01,09,1, 12.0,1,1, 0.557, 10387.815, 476.821, 52845.945 25/03/17,04:39:37,02,09,1, 12.0,1,1, 0.557, 10387.807, 476.853, 52845.935 25/03/17,04:39:37,03,09,1, 12.0,1,1, 0.557, 10387.799, 476.846, 52845.880 25/03/17,04:39:37,04,09,1, 12.0,1,1, 0.557, 10387.837, 476.854, 52845.960 25/03/17,04:39:37,05,09,1, 12.0,1,1, 0.557, 10387.816, 476.840, 52845.835 25/03/17,04:39:37,06,09,1, 12.0,1,1, 0.557, 10387.840, 476.854, 52845.847 25/03/17,04:39:37,07,09,1, 12.0,1,1, 0.557, 10387.807, 476.842, 52845.920 25/03/17,04:39:37,08,09,1, 12.0,1,1, 0.557, 10387.822, 476.854, 52845.980 25/03/17,04:39:37,09,09,1, 12.0,1,1, 0.557, 10387.816, 476.865, 52845.889 25/03/17,04:39:37,10,09,1, 12.0,1,1, 0.557, 10387.824, 476.853, 52845.823 25/03/17,04:39:37,11,09,1, 12.0,1,1, 0.557, 10387.832, 476.853, 52845.799 25/03/17,04:39:37,12,09,1, 12.0,1,1, 0.557, 10387.814, 476.839, 52845.847 25/03/17,04:39:37,13,09,1, 12.0,1,1, 0.557, 10387.837, 476.846, 52845.860 25/03/17,04:39:37,14,09,1, 12.0,1,1, 0.557, 10387.825, 476.869, 52845.864 25/03/17,04:39:37,15,09,1, 12.0,1,1, 0.557, 10387.818, 476.845, 52845.859 25/03/17,04:39:37,16,09,1, 12.0,1,1, 0.557, 10387.807, 476.840, 52845.928 25/03/17,04:39:37,17,09,1, 12.0,1,1, 0.557, 10387.823, 476.853, 52845.871 25/03/17,04:39:37,18,09,1, 12.0,1,1, 0.557, 10387.843, 476.845, 52845.841 25/03/17,04:39:37,19,09,1, 12.0,1,1, 0.557, 10387.852, 476.852, 52845.854 25/03/17,04:39:38,00,09,1, 11.9,1,1, 0.555, 10387.846, 476.852, 52845.854 25/03/17,04:39:38,01,09,1, 11.9,1,1, 0.555, 10387.851, 476.831, 52845.882 25/03/17,04:39:38,02,09,1, 11.9,1,1, 0.555, 10387.841, 476.830, 52845.857 25/03/17,04:39:38,03,09,1, 11.9,1,1, 0.555, 10387.873, 476.810, 52845.894 25/03/17,04:39:38,04,09,1, 11.9,1,1, 0.555, 10387.840, 476.822, 52845.816 25/03/17,04:39:38,05,09,1, 11.9,1,1, 0.555, 10387.872, 476.854, 52845.865 25/03/17,04:39:38,06,09,1, 11.9,1,1, 0.555, 10387.874, 476.830, 52845.860 25/03/17,04:39:38,07,09,1, 11.9,1,1, 0.555, 10387.870, 476.831, 52845.839 25/03/17,04:39:38,08,09,1, 11.9,1,1, 0.555, 10387.870, 476.837, 52845.893 25/03/17,04:39:38,09,09,1, 11.9,1,1, 0.555, 10387.870, 476.818, 52845.869 25/03/17,04:39:38,10,09,1, 11.9,1,1, 0.555, 10387.854, 476.822, 52845.756 25/03/17,04:39:38,11,09,1, 11.9,1,1, 0.555, 10387.854, 476.820, 52845.827 25/03/17,04:39:38,12,09,1, 11.9,1,1, 0.555, 10387.872, 476.825, 52845.778 25/03/17,04:39:38,13,09,1, 11.9,1,1, 0.555, 10387.875, 476.823, 52845.791 25/03/17,04:39:38,14,09,1, 11.9,1,1, 0.555, 10387.855, 476.842, 52845.848 25/03/17,04:39:38,15,09,1, 11.9,1,1, 0.555, 10387.877, 476.839, 52845.832 25/03/17,04:39:38,16,09,1, 11.9,1,1, 0.555, 10387.870, 476.836, 52845.845 25/03/17,04:39:38,17,09,1, 11.9,1,1, 0.555, 10387.884, 476.852, 52845.843 25/03/17,04:39:38,18,09,1, 11.9,1,1, 0.555, 10387.915, 476.857, 52845.842 25/03/17,04:39:38,19,09,1, 11.9,1,1, 0.555, 10387.913, 476.832, 52845.820 25/03/17,04:39:39,00,09,1, 12.0,1,1, 0.551, 10387.905, 476.832, 52845.820 25/03/17,04:39:39,01,09,1, 12.0,1,1, 0.551, 10387.906, 476.829, 52845.781 25/03/17,04:39:39,02,09,1, 12.0,1,1, 0.551, 10387.902, 476.856, 52845.883 25/03/17,04:39:39,03,09,1, 12.0,1,1, 0.551, 10387.891, 476.858, 52845.838 25/03/17,04:39:39,04,09,1, 12.0,1,1, 0.551, 10387.925, 476.840, 52845.752 25/03/17,04:39:39,05,09,1, 12.0,1,1, 0.551, 10387.912, 476.838, 52845.748 25/03/17,04:39:39,06,09,1, 12.0,1,1, 0.551, 10387.920, 476.836, 52845.756 25/03/17,04:39:39,07,09,1, 12.0,1,1, 0.551, 10387.934, 476.858, 52845.808 25/03/17,04:39:39,08,09,1, 12.0,1,1, 0.551, 10387.915, 476.849, 52845.736 25/03/17,04:39:39,09,09,1, 12.0,1,1, 0.551, 10387.935, 476.838, 52845.773 25/03/17,04:39:39,10,09,1, 12.0,1,1, 0.551, 10387.933, 476.848, 52845.785 25/03/17,04:39:39,11,09,1, 12.0,1,1, 0.551, 10387.936, 476.850, 52845.747 25/03/17,04:39:39,12,09,1, 12.0,1,1, 0.551, 10387.934, 476.830, 52845.794 25/03/17,04:39:39,13,09,1, 12.0,1,1, 0.551, 10387.926, 476.860, 52845.770 25/03/17,04:39:39,14,09,1, 12.0,1,1, 0.551, 10387.960, 476.866, 52845.770 25/03/17,04:39:39,15,09,1, 12.0,1,1, 0.551, 10387.948, 476.858, 52845.809 25/03/17,04:39:39,16,09,1, 12.0,1,1, 0.551, 10387.933, 476.837, 52845.734 25/03/17,04:39:39,17,09,1, 12.0,1,1, 0.551, 10387.955, 476.850, 52845.821 25/03/17,04:39:39,18,09,1, 12.0,1,1, 0.551, 10387.954, 476.835, 52845.824 25/03/17,04:39:39,19,09,1, 12.0,1,1, 0.551, 10387.973, 476.859, 52845.790 25/03/17,04:39:40,00,09,1, 11.9,1,1, 0.556, 10387.971, 476.859, 52845.790 25/03/17,04:39:40,01,09,1, 11.9,1,1, 0.556, 10387.971, 476.847, 52845.790 25/03/17,04:39:40,02,09,1, 11.9,1,1, 0.556, 10387.976, 476.846, 52845.714 25/03/17,04:39:40,03,09,1, 11.9,1,1, 0.556, 10387.973, 476.858, 52845.741 25/03/17,04:39:40,04,09,1, 11.9,1,1, 0.556, 10387.972, 476.879, 52845.815 25/03/17,04:39:40,05,09,1, 11.9,1,1, 0.556, 10387.988, 476.867, 52845.780 25/03/17,04:39:40,06,09,1, 11.9,1,1, 0.556, 10387.999, 476.868, 52845.721 25/03/17,04:39:40,07,09,1, 11.9,1,1, 0.556, 10388.015, 476.874, 52845.788 25/03/17,04:39:40,08,09,1, 11.9,1,1, 0.556, 10388.034, 476.857, 52845.733 25/03/17,04:39:40,09,09,1, 11.9,1,1, 0.556, 10388.026, 476.894, 52845.821 25/03/17,04:39:40,10,09,1, 11.9,1,1, 0.556, 10388.016, 476.884, 52845.819 25/03/17,04:39:40,11,09,1, 11.9,1,1, 0.556, 10388.012, 476.864, 52845.698 25/03/17,04:39:40,12,09,1, 11.9,1,1, 0.556, 10388.042, 476.900, 52845.747 25/03/17,04:39:40,13,09,1, 11.9,1,1, 0.556, 10388.039, 476.881, 52845.782 25/03/17,04:39:40,14,09,1, 11.9,1,1, 0.556, 10388.112, 476.876, 52845.724 25/03/17,04:39:40,15,09,1, 11.9,1,1, 0.556, 10388.082, 476.894, 52845.708 25/03/17,04:39:40,16,09,1, 11.9,1,1, 0.556, 10388.075, 476.885, 52845.802 25/03/17,04:39:40,17,09,1, 11.9,1,1, 0.556, 10388.076, 476.918, 52845.716 25/03/17,04:39:40,18,09,1, 11.9,1,1, 0.556, 10388.109, 476.893, 52845.741 25/03/17,04:39:40,19,09,1, 11.9,1,1, 0.556, 10388.078, 476.892, 52845.694 25/03/17,04:39:41,00,09,1, 11.9,1,1, 0.559, 10388.072, 476.892, 52845.694 25/03/17,04:39:41,01,09,1, 11.9,1,1, 0.559, 10388.113, 476.892, 52845.719 25/03/17,04:39:41,02,09,1, 11.9,1,1, 0.559, 10388.131, 476.885, 52845.671 25/03/17,04:39:41,03,09,1, 11.9,1,1, 0.559, 10388.141, 476.893, 52845.702 25/03/17,04:39:41,04,09,1, 11.9,1,1, 0.559, 10388.132, 476.903, 52845.726 25/03/17,04:39:41,05,09,1, 11.9,1,1, 0.559, 10388.146, 476.900, 52845.697 25/03/17,04:39:41,06,09,1, 11.9,1,1, 0.559, 10388.150, 476.908, 52845.740 25/03/17,04:39:41,07,09,1, 11.9,1,1, 0.559, 10388.134, 476.900, 52845.736 25/03/17,04:39:41,08,09,1, 11.9,1,1, 0.559, 10388.163, 476.856, 52845.704 25/03/17,04:39:41,09,09,1, 11.9,1,1, 0.559, 10388.157, 476.894, 52845.672 25/03/17,04:39:41,10,09,1, 11.9,1,1, 0.559, 10388.194, 476.893, 52845.657 25/03/17,04:39:41,11,09,1, 11.9,1,1, 0.559, 10388.137, 476.902, 52845.645 25/03/17,04:39:41,12,09,1, 11.9,1,1, 0.559, 10388.176, 476.907, 52845.720 25/03/17,04:39:41,13,09,1, 11.9,1,1, 0.559, 10388.209, 476.905, 52845.639 25/03/17,04:39:41,14,09,1, 11.9,1,1, 0.559, 10388.201, 476.912, 52845.643 25/03/17,04:39:41,15,09,1, 11.9,1,1, 0.559, 10388.207, 476.938, 52845.696 25/03/17,04:39:41,16,09,1, 11.9,1,1, 0.559, 10388.217, 476.917, 52845.665 25/03/17,04:39:41,17,09,1, 11.9,1,1, 0.559, 10388.237, 476.930, 52845.710 25/03/17,04:39:41,18,09,1, 11.9,1,1, 0.559, 10388.225, 476.914, 52845.717 25/03/17,04:39:41,19,09,1, 11.9,1,1, 0.559, 10388.244, 476.924, 52845.714 25/03/17,04:39:42,00,09,1, 11.9,1,1, 0.555, 10388.238, 476.924, 52845.714 25/03/17,04:39:42,01,09,1, 11.9,1,1, 0.555, 10388.246, 476.941, 52845.746 25/03/17,04:39:42,02,09,1, 11.9,1,1, 0.555, 10388.284, 476.939, 52845.674 25/03/17,04:39:42,03,09,1, 11.9,1,1, 0.555, 10388.256, 476.943, 52845.595 25/03/17,04:39:42,04,09,1, 11.9,1,1, 0.555, 10388.277, 476.967, 52845.652 25/03/17,04:39:42,05,09,1, 11.9,1,1, 0.555, 10388.298, 476.969, 52845.670 25/03/17,04:39:42,06,09,1, 11.9,1,1, 0.555, 10388.285, 476.967, 52845.708 25/03/17,04:39:42,07,09,1, 11.9,1,1, 0.555, 10388.288, 476.973, 52845.648 25/03/17,04:39:42,08,09,1, 11.9,1,1, 0.555, 10388.295, 476.998, 52845.665 25/03/17,04:39:42,09,09,1, 11.9,1,1, 0.555, 10388.305, 476.983, 52845.668 25/03/17,04:39:42,10,09,1, 11.9,1,1, 0.555, 10388.320, 477.021, 52845.606 25/03/17,04:39:42,11,09,1, 11.9,1,1, 0.555, 10388.314, 477.016, 52845.694 25/03/17,04:39:42,12,09,1, 11.9,1,1, 0.555, 10388.294, 477.025, 52845.707 25/03/17,04:39:42,13,09,1, 11.9,1,1, 0.555, 10388.326, 477.026, 52845.658 25/03/17,04:39:42,14,09,1, 11.9,1,1, 0.555, 10388.353, 477.025, 52845.532 25/03/17,04:39:42,15,09,1, 11.9,1,1, 0.555, 10388.343, 477.035, 52845.656 25/03/17,04:39:42,16,09,1, 11.9,1,1, 0.555, 10388.389, 477.028, 52845.576 25/03/17,04:39:42,17,09,1, 11.9,1,1, 0.555, 10388.360, 477.054, 52845.713 25/03/17,04:39:42,18,09,1, 11.9,1,1, 0.555, 10388.385, 477.057, 52845.701 25/03/17,04:39:42,19,09,1, 11.9,1,1, 0.555, 10388.381, 477.050, 52845.674 25/03/17,04:39:43,00,09,1, 11.9,1,1, 0.556, 10388.380, 477.050, 52845.674 25/03/17,04:39:43,01,09,1, 11.9,1,1, 0.556, 10388.406, 477.052, 52845.630 25/03/17,04:39:43,02,09,1, 11.9,1,1, 0.556, 10388.395, 477.055, 52845.671 25/03/17,04:39:43,03,09,1, 11.9,1,1, 0.556, 10388.409, 477.060, 52845.602 25/03/17,04:39:43,04,09,1, 11.9,1,1, 0.556, 10388.411, 477.072, 52845.633 25/03/17,04:39:43,05,09,1, 11.9,1,1, 0.556, 10388.414, 477.055, 52845.585 25/03/17,04:39:43,06,09,1, 11.9,1,1, 0.556, 10388.433, 477.081, 52845.682 25/03/17,04:39:43,07,09,1, 11.9,1,1, 0.556, 10388.440, 477.065, 52845.670 25/03/17,04:39:43,08,09,1, 11.9,1,1, 0.556, 10388.466, 477.107, 52845.568 25/03/17,04:39:43,09,09,1, 11.9,1,1, 0.556, 10388.449, 477.090, 52845.556 25/03/17,04:39:43,10,09,1, 11.9,1,1, 0.556, 10388.457, 477.100, 52845.570 25/03/17,04:39:43,11,09,1, 11.9,1,1, 0.556, 10388.477, 477.108, 52845.723 25/03/17,04:39:43,12,09,1, 11.9,1,1, 0.556, 10388.478, 477.101, 52845.600 25/03/17,04:39:43,13,09,1, 11.9,1,1, 0.556, 10388.453, 477.106, 52845.683 25/03/17,04:39:43,14,09,1, 11.9,1,1, 0.556, 10388.499, 477.108, 52845.742 25/03/17,04:39:43,15,09,1, 11.9,1,1, 0.556, 10388.482, 477.114, 52845.557 25/03/17,04:39:43,16,09,1, 11.9,1,1, 0.556, 10388.495, 477.107, 52845.616 25/03/17,04:39:43,17,09,1, 11.9,1,1, 0.556, 10388.500, 477.102, 52845.679 25/03/17,04:39:43,18,09,1, 11.9,1,1, 0.556, 10388.524, 477.128, 52845.618 25/03/17,04:39:43,19,09,1, 11.9,1,1, 0.556, 10388.530, 477.114, 52845.617 25/03/17,04:39:44,00,10,1, 12.0,1,1, 0.552, 10388.522, 477.114, 52845.617 25/03/17,04:39:44,01,10,1, 12.0,1,1, 0.552, 10388.514, 477.120, 52845.644 25/03/17,04:39:44,02,10,1, 12.0,1,1, 0.552, 10388.519, 477.108, 52845.598 25/03/17,04:39:44,03,10,1, 12.0,1,1, 0.552, 10388.510, 477.100, 52845.649 25/03/17,04:39:44,04,10,1, 12.0,1,1, 0.552, 10388.520, 477.123, 52845.582 25/03/17,04:39:44,05,10,1, 12.0,1,1, 0.552, 10388.549, 477.124, 52845.631 25/03/17,04:39:44,06,10,1, 12.0,1,1, 0.552, 10388.538, 477.141, 52845.595 25/03/17,04:39:44,07,10,1, 12.0,1,1, 0.552, 10388.536, 477.128, 52845.648 25/03/17,04:39:44,08,10,1, 12.0,1,1, 0.552, 10388.550, 477.125, 52845.659 25/03/17,04:39:44,09,10,1, 12.0,1,1, 0.552, 10388.531, 477.125, 52845.617 25/03/17,04:39:44,10,10,1, 12.0,1,1, 0.552, 10388.572, 477.109, 52845.629 25/03/17,04:39:44,11,10,1, 12.0,1,1, 0.552, 10388.562, 477.133, 52845.616 25/03/17,04:39:44,12,10,1, 12.0,1,1, 0.552, 10388.581, 477.142, 52845.594 25/03/17,04:39:44,13,10,1, 12.0,1,1, 0.552, 10388.577, 477.151, 52845.599 25/03/17,04:39:44,14,10,1, 12.0,1,1, 0.552, 10388.598, 477.137, 52845.581 25/03/17,04:39:44,15,10,1, 12.0,1,1, 0.552, 10388.600, 477.129, 52845.520 25/03/17,04:39:44,16,10,1, 12.0,1,1, 0.552, 10388.566, 477.153, 52845.609 25/03/17,04:39:44,17,10,1, 12.0,1,1, 0.552, 10388.613, 477.136, 52845.496 25/03/17,04:39:44,18,10,1, 12.0,1,1, 0.552, 10388.611, 477.135, 52845.546 25/03/17,04:39:44,19,10,1, 12.0,1,1, 0.552, 10388.605, 477.145, 52845.611 25/03/17,04:39:45,00,09,1, 12.0,1,1, 0.558, 10388.597, 477.145, 52845.611 25/03/17,04:39:45,01,09,1, 12.0,1,1, 0.558, 10388.596, 477.151, 52845.638 25/03/17,04:39:45,02,09,1, 12.0,1,1, 0.558, 10388.624, 477.148, 52845.568 25/03/17,04:39:45,03,09,1, 12.0,1,1, 0.558, 10388.645, 477.141, 52845.507 25/03/17,04:39:45,04,09,1, 12.0,1,1, 0.558, 10388.632, 477.159, 52845.548 25/03/17,04:39:45,05,09,1, 12.0,1,1, 0.558, 10388.642, 477.146, 52845.554 25/03/17,04:39:45,06,09,1, 12.0,1,1, 0.558, 10388.635, 477.129, 52845.565 25/03/17,04:39:45,07,09,1, 12.0,1,1, 0.558, 10388.658, 477.138, 52845.510 25/03/17,04:39:45,08,09,1, 12.0,1,1, 0.558, 10388.653, 477.129, 52845.563 25/03/17,04:39:45,09,09,1, 12.0,1,1, 0.558, 10388.665, 477.136, 52845.574 25/03/17,04:39:45,10,09,1, 12.0,1,1, 0.558, 10388.656, 477.130, 52845.584 25/03/17,04:39:45,11,09,1, 12.0,1,1, 0.558, 10388.655, 477.149, 52845.668 25/03/17,04:39:45,12,09,1, 12.0,1,1, 0.558, 10388.700, 477.146, 52845.474 25/03/17,04:39:45,13,09,1, 12.0,1,1, 0.558, 10388.668, 477.141, 52845.512 25/03/17,04:39:45,14,09,1, 12.0,1,1, 0.558, 10388.689, 477.156, 52845.491 25/03/17,04:39:45,15,09,1, 12.0,1,1, 0.558, 10388.671, 477.148, 52845.533 25/03/17,04:39:45,16,09,1, 12.0,1,1, 0.558, 10388.693, 477.165, 52845.513 25/03/17,04:39:45,17,09,1, 12.0,1,1, 0.558, 10388.687, 477.163, 52845.518 25/03/17,04:39:45,18,09,1, 12.0,1,1, 0.558, 10388.689, 477.163, 52845.517 25/03/17,04:39:45,19,09,1, 12.0,1,1, 0.558, 10388.704, 477.182, 52845.515 25/03/17,04:39:46,00,09,1, 11.9,1,1, 0.555, 10388.697, 477.182, 52845.515 25/03/17,04:39:46,01,09,1, 11.9,1,1, 0.555, 10388.694, 477.155, 52845.547 25/03/17,04:39:46,02,09,1, 11.9,1,1, 0.555, 10388.722, 477.162, 52845.530 25/03/17,04:39:46,03,09,1, 11.9,1,1, 0.555, 10388.717, 477.158, 52845.473 25/03/17,04:39:46,04,09,1, 11.9,1,1, 0.555, 10388.715, 477.181, 52845.478 25/03/17,04:39:46,05,09,1, 11.9,1,1, 0.555, 10388.691, 477.159, 52845.449 25/03/17,04:39:46,06,09,1, 11.9,1,1, 0.555, 10388.708, 477.162, 52845.487 25/03/17,04:39:46,07,09,1, 11.9,1,1, 0.555, 10388.741, 477.162, 52845.496 25/03/17,04:39:46,08,09,1, 11.9,1,1, 0.555, 10388.746, 477.171, 52845.513 25/03/17,04:39:46,09,09,1, 11.9,1,1, 0.555, 10388.732, 477.173, 52845.513 25/03/17,04:39:46,10,09,1, 11.9,1,1, 0.555, 10388.739, 477.149, 52845.474 25/03/17,04:39:46,11,09,1, 11.9,1,1, 0.555, 10388.753, 477.156, 52845.477 25/03/17,04:39:46,12,09,1, 11.9,1,1, 0.555, 10388.764, 477.189, 52845.463 25/03/17,04:39:46,13,09,1, 11.9,1,1, 0.555, 10388.756, 477.165, 52845.493 25/03/17,04:39:46,14,09,1, 11.9,1,1, 0.555, 10388.761, 477.171, 52845.484 25/03/17,04:39:46,15,09,1, 11.9,1,1, 0.555, 10388.756, 477.156, 52845.469 25/03/17,04:39:46,16,09,1, 11.9,1,1, 0.555, 10388.771, 477.166, 52845.455 25/03/17,04:39:46,17,09,1, 11.9,1,1, 0.555, 10388.760, 477.182, 52845.456 25/03/17,04:39:46,18,09,1, 11.9,1,1, 0.555, 10388.769, 477.166, 52845.391 25/03/17,04:39:46,19,09,1, 11.9,1,1, 0.555, 10388.769, 477.167, 52845.441 25/03/17,04:39:47,00,09,1, 11.9,1,1, 0.552, 10388.764, 477.167, 52845.441 25/03/17,04:39:47,01,09,1, 11.9,1,1, 0.552, 10388.792, 477.154, 52845.529 25/03/17,04:39:47,02,09,1, 11.9,1,1, 0.552, 10388.796, 477.163, 52845.447 25/03/17,04:39:47,03,09,1, 11.9,1,1, 0.552, 10388.768, 477.165, 52845.399 25/03/17,04:39:47,04,09,1, 11.9,1,1, 0.552, 10388.792, 477.138, 52845.486 25/03/17,04:39:47,05,09,1, 11.9,1,1, 0.552, 10388.799, 477.152, 52845.433 25/03/17,04:39:47,06,09,1, 11.9,1,1, 0.552, 10388.777, 477.157, 52845.441 25/03/17,04:39:47,07,09,1, 11.9,1,1, 0.552, 10388.804, 477.149, 52845.430 25/03/17,04:39:47,08,09,1, 11.9,1,1, 0.552, 10388.782, 477.163, 52845.421 25/03/17,04:39:47,09,09,1, 11.9,1,1, 0.552, 10388.817, 477.164, 52845.435 25/03/17,04:39:47,10,09,1, 11.9,1,1, 0.552, 10388.790, 477.172, 52845.466 25/03/17,04:39:47,11,09,1, 11.9,1,1, 0.552, 10388.823, 477.143, 52845.385 25/03/17,04:39:47,12,09,1, 11.9,1,1, 0.552, 10388.804, 477.170, 52845.425 25/03/17,04:39:47,13,09,1, 11.9,1,1, 0.552, 10388.815, 477.161, 52845.369 25/03/17,04:39:47,14,09,1, 11.9,1,1, 0.552, 10388.806, 477.144, 52845.347 25/03/17,04:39:47,15,09,1, 11.9,1,1, 0.552, 10388.812, 477.149, 52845.367 25/03/17,04:39:47,16,09,1, 11.9,1,1, 0.552, 10388.834, 477.159, 52845.416 25/03/17,04:39:47,17,09,1, 11.9,1,1, 0.552, 10388.824, 477.155, 52845.378 25/03/17,04:39:47,18,09,1, 11.9,1,1, 0.552, 10388.841, 477.185, 52845.400 25/03/17,04:39:47,19,09,1, 11.9,1,1, 0.552, 10388.845, 477.156, 52845.363 25/03/17,04:39:48,00,09,1, 11.9,1,1, 0.561, 10388.839, 477.156, 52845.363 25/03/17,04:39:48,01,09,1, 11.9,1,1, 0.561, 10388.825, 477.143, 52845.405 25/03/17,04:39:48,02,09,1, 11.9,1,1, 0.561, 10388.847, 477.150, 52845.353 25/03/17,04:39:48,03,09,1, 11.9,1,1, 0.561, 10388.823, 477.170, 52845.439 25/03/17,04:39:48,04,09,1, 11.9,1,1, 0.561, 10388.828, 477.160, 52845.318 25/03/17,04:39:48,05,09,1, 11.9,1,1, 0.561, 10388.827, 477.161, 52845.403 25/03/17,04:39:48,06,09,1, 11.9,1,1, 0.561, 10388.838, 477.163, 52845.368 25/03/17,04:39:48,07,09,1, 11.9,1,1, 0.561, 10388.839, 477.170, 52845.405 25/03/17,04:39:48,08,09,1, 11.9,1,1, 0.561, 10388.860, 477.157, 52845.433 25/03/17,04:39:48,09,09,1, 11.9,1,1, 0.561, 10388.846, 477.179, 52845.360 25/03/17,04:39:48,10,09,1, 11.9,1,1, 0.561, 10388.830, 477.159, 52845.351 25/03/17,04:39:48,11,09,1, 11.9,1,1, 0.561, 10388.843, 477.166, 52845.426 25/03/17,04:39:48,12,09,1, 11.9,1,1, 0.561, 10388.842, 477.204, 52845.407 25/03/17,04:39:48,13,09,1, 11.9,1,1, 0.561, 10388.860, 477.180, 52845.341 25/03/17,04:39:48,14,09,1, 11.9,1,1, 0.561, 10388.846, 477.192, 52845.338 25/03/17,04:39:48,15,09,1, 11.9,1,1, 0.561, 10388.854, 477.172, 52845.305 25/03/17,04:39:48,16,09,1, 11.9,1,1, 0.561, 10388.864, 477.171, 52845.329 25/03/17,04:39:48,17,09,1, 11.9,1,1, 0.561, 10388.862, 477.181, 52845.385 25/03/17,04:39:48,18,09,1, 11.9,1,1, 0.561, 10388.857, 477.197, 52845.350 25/03/17,04:39:48,19,09,1, 11.9,1,1, 0.561, 10388.883, 477.181, 52845.291 25/03/17,04:39:49,00,09,1, 11.9,1,1, 0.557, 10388.881, 477.181, 52845.291 25/03/17,04:39:49,01,09,1, 11.9,1,1, 0.557, 10388.866, 477.217, 52845.400 25/03/17,04:39:49,02,09,1, 11.9,1,1, 0.557, 10388.884, 477.179, 52845.308 25/03/17,04:39:49,03,09,1, 11.9,1,1, 0.557, 10388.860, 477.192, 52845.380 25/03/17,04:39:49,04,09,1, 11.9,1,1, 0.557, 10388.893, 477.193, 52845.325 25/03/17,04:39:49,05,09,1, 11.9,1,1, 0.557, 10388.870, 477.207, 52845.435 25/03/17,04:39:49,06,09,1, 11.9,1,1, 0.557, 10388.848, 477.207, 52845.340 25/03/17,04:39:49,07,09,1, 11.9,1,1, 0.557, 10388.871, 477.212, 52845.321 25/03/17,04:39:49,08,09,1, 11.9,1,1, 0.557, 10388.872, 477.236, 52845.318 25/03/17,04:39:49,09,09,1, 11.9,1,1, 0.557, 10388.907, 477.216, 52845.166 25/03/17,04:39:49,10,09,1, 11.9,1,1, 0.557, 10388.904, 477.226, 52845.325 25/03/17,04:39:49,11,09,1, 11.9,1,1, 0.557, 10388.884, 477.208, 52845.354 25/03/17,04:39:49,12,09,1, 11.9,1,1, 0.557, 10388.891, 477.216, 52845.271 25/03/17,04:39:49,13,09,1, 11.9,1,1, 0.557, 10388.889, 477.211, 52845.267 25/03/17,04:39:49,14,09,1, 11.9,1,1, 0.557, 10388.922, 477.209, 52845.363 25/03/17,04:39:49,15,09,1, 11.9,1,1, 0.557, 10388.880, 477.219, 52845.351 25/03/17,04:39:49,16,09,1, 11.9,1,1, 0.557, 10388.905, 477.209, 52845.326 25/03/17,04:39:49,17,09,1, 11.9,1,1, 0.557, 10388.910, 477.227, 52845.317 25/03/17,04:39:49,18,09,1, 11.9,1,1, 0.557, 10388.925, 477.211, 52845.296 25/03/17,04:39:49,19,09,1, 11.9,1,1, 0.557, 10388.910, 477.217, 52845.303 25/03/17,04:39:50,00,10,1, 12.0,1,1, 0.552, 10388.906, 477.217, 52845.303 25/03/17,04:39:50,01,10,1, 12.0,1,1, 0.552, 10388.934, 477.219, 52845.273 25/03/17,04:39:50,02,10,1, 12.0,1,1, 0.552, 10388.953, 477.221, 52845.316 25/03/17,04:39:50,03,10,1, 12.0,1,1, 0.552, 10388.924, 477.202, 52845.325 25/03/17,04:39:50,04,10,1, 12.0,1,1, 0.552, 10388.917, 477.200, 52845.278 25/03/17,04:39:50,05,10,1, 12.0,1,1, 0.552, 10388.941, 477.220, 52845.347 25/03/17,04:39:50,06,10,1, 12.0,1,1, 0.552, 10388.907, 477.224, 52845.305 25/03/17,04:39:50,07,10,1, 12.0,1,1, 0.552, 10388.924, 477.219, 52845.306 25/03/17,04:39:50,08,10,1, 12.0,1,1, 0.552, 10388.944, 477.206, 52845.286 25/03/17,04:39:50,09,10,1, 12.0,1,1, 0.552, 10388.931, 477.226, 52845.267 25/03/17,04:39:50,10,10,1, 12.0,1,1, 0.552, 10388.949, 477.212, 52845.226 25/03/17,04:39:50,11,10,1, 12.0,1,1, 0.552, 10388.933, 477.245, 52845.421 25/03/17,04:39:50,12,10,1, 12.0,1,1, 0.552, 10388.932, 477.252, 52845.432 25/03/17,04:39:50,13,10,1, 12.0,1,1, 0.552, 10388.937, 477.250, 52845.394 25/03/17,04:39:50,14,10,1, 12.0,1,1, 0.552, 10388.935, 477.260, 52845.280 25/03/17,04:39:50,15,10,1, 12.0,1,1, 0.552, 10388.954, 477.236, 52845.268 25/03/17,04:39:50,16,10,1, 12.0,1,1, 0.552, 10388.956, 477.262, 52845.256 25/03/17,04:39:50,17,10,1, 12.0,1,1, 0.552, 10388.953, 477.262, 52845.375 25/03/17,04:39:50,18,10,1, 12.0,1,1, 0.552, 10388.942, 477.260, 52845.309 25/03/17,04:39:50,19,10,1, 12.0,1,1, 0.552, 10388.962, 477.227, 52845.282 25/03/17,04:39:51,00,09,1, 11.9,1,1, 0.556, 10388.956, 477.227, 52845.282 25/03/17,04:39:51,01,09,1, 11.9,1,1, 0.556, 10388.957, 477.268, 52845.320 25/03/17,04:39:51,02,09,1, 11.9,1,1, 0.556, 10388.995, 477.212, 52845.350 25/03/17,04:39:51,03,09,1, 11.9,1,1, 0.556, 10388.985, 477.246, 52845.293 25/03/17,04:39:51,04,09,1, 11.9,1,1, 0.556, 10388.969, 477.243, 52845.302 25/03/17,04:39:51,05,09,1, 11.9,1,1, 0.556, 10388.995, 477.223, 52845.302 25/03/17,04:39:51,06,09,1, 11.9,1,1, 0.556, 10388.977, 477.225, 52845.298 25/03/17,04:39:51,07,09,1, 11.9,1,1, 0.556, 10388.985, 477.238, 52845.213 25/03/17,04:39:51,08,09,1, 11.9,1,1, 0.556, 10388.985, 477.231, 52845.238 25/03/17,04:39:51,09,09,1, 11.9,1,1, 0.556, 10388.976, 477.233, 52845.266 25/03/17,04:39:51,10,09,1, 11.9,1,1, 0.556, 10388.953, 477.250, 52845.345 25/03/17,04:39:51,11,09,1, 11.9,1,1, 0.556, 10388.995, 477.242, 52845.350 25/03/17,04:39:51,12,09,1, 11.9,1,1, 0.556, 10389.016, 477.226, 52845.232 25/03/17,04:39:51,13,09,1, 11.9,1,1, 0.556, 10388.992, 477.239, 52845.232 25/03/17,04:39:51,14,09,1, 11.9,1,1, 0.556, 10388.994, 477.235, 52845.267 25/03/17,04:39:51,15,09,1, 11.9,1,1, 0.556, 10388.997, 477.228, 52845.252 25/03/17,04:39:51,16,09,1, 11.9,1,1, 0.556, 10389.004, 477.261, 52845.241 25/03/17,04:39:51,17,09,1, 11.9,1,1, 0.556, 10388.997, 477.243, 52845.218 25/03/17,04:39:51,18,09,1, 11.9,1,1, 0.556, 10389.028, 477.247, 52845.233 25/03/17,04:39:51,19,09,1, 11.9,1,1, 0.556, 10389.009, 477.267, 52845.273 25/03/17,04:39:52,00,09,1, 11.9,1,1, 0.552, 10389.006, 477.267, 52845.273 25/03/17,04:39:52,01,09,1, 11.9,1,1, 0.552, 10389.021, 477.278, 52845.226 25/03/17,04:39:52,02,09,1, 11.9,1,1, 0.552, 10389.052, 477.298, 52845.218 25/03/17,04:39:52,03,09,1, 11.9,1,1, 0.552, 10389.023, 477.266, 52845.209 25/03/17,04:39:52,04,09,1, 11.9,1,1, 0.552, 10389.034, 477.263, 52845.284 25/03/17,04:39:52,05,09,1, 11.9,1,1, 0.552, 10389.061, 477.262, 52845.206 25/03/17,04:39:52,06,09,1, 11.9,1,1, 0.552, 10389.032, 477.279, 52845.214 25/03/17,04:39:52,07,09,1, 11.9,1,1, 0.552, 10389.038, 477.291, 52845.211 25/03/17,04:39:52,08,09,1, 11.9,1,1, 0.552, 10389.089, 477.283, 52845.158 25/03/17,04:39:52,09,09,1, 11.9,1,1, 0.552, 10389.051, 477.288, 52845.214 25/03/17,04:39:52,10,09,1, 11.9,1,1, 0.552, 10389.066, 477.276, 52845.155 25/03/17,04:39:52,11,09,1, 11.9,1,1, 0.552, 10389.062, 477.289, 52845.270 25/03/17,04:39:52,12,09,1, 11.9,1,1, 0.552, 10389.093, 477.286, 52845.252 25/03/17,04:39:52,13,09,1, 11.9,1,1, 0.552, 10389.081, 477.306, 52845.311 25/03/17,04:39:52,14,09,1, 11.9,1,1, 0.552, 10389.095, 477.288, 52845.245 25/03/17,04:39:52,15,09,1, 11.9,1,1, 0.552, 10389.069, 477.286, 52845.217 25/03/17,04:39:52,16,09,1, 11.9,1,1, 0.552, 10389.093, 477.311, 52845.209 25/03/17,04:39:52,17,09,1, 11.9,1,1, 0.552, 10389.101, 477.284, 52845.307 25/03/17,04:39:52,18,09,1, 11.9,1,1, 0.552, 10389.101, 477.314, 52845.235 25/03/17,04:39:52,19,09,1, 11.9,1,1, 0.552, 10389.109, 477.314, 52845.219 25/03/17,04:39:53,00,09,1, 11.9,1,1, 0.556, 10389.106, 477.314, 52845.219 25/03/17,04:39:53,01,09,1, 11.9,1,1, 0.556, 10389.137, 477.329, 52845.284 25/03/17,04:39:53,02,09,1, 11.9,1,1, 0.556, 10389.120, 477.324, 52845.128 25/03/17,04:39:53,03,09,1, 11.9,1,1, 0.556, 10389.131, 477.329, 52845.221 25/03/17,04:39:53,04,09,1, 11.9,1,1, 0.556, 10389.117, 477.328, 52845.224 25/03/17,04:39:53,05,09,1, 11.9,1,1, 0.556, 10389.130, 477.321, 52845.196 25/03/17,04:39:53,06,09,1, 11.9,1,1, 0.556, 10389.143, 477.325, 52845.182 25/03/17,04:39:53,07,09,1, 11.9,1,1, 0.556, 10389.147, 477.354, 52845.198 25/03/17,04:39:53,08,09,1, 11.9,1,1, 0.556, 10389.162, 477.327, 52845.123 25/03/17,04:39:53,09,09,1, 11.9,1,1, 0.556, 10389.144, 477.335, 52845.203 25/03/17,04:39:53,10,09,1, 11.9,1,1, 0.556, 10389.171, 477.359, 52845.191 25/03/17,04:39:53,11,09,1, 11.9,1,1, 0.556, 10389.163, 477.364, 52845.267 25/03/17,04:39:53,12,09,1, 11.9,1,1, 0.556, 10389.178, 477.377, 52845.223 25/03/17,04:39:53,13,09,1, 11.9,1,1, 0.556, 10389.151, 477.343, 52845.161 25/03/17,04:39:53,14,09,1, 11.9,1,1, 0.556, 10389.171, 477.364, 52845.232 25/03/17,04:39:53,15,09,1, 11.9,1,1, 0.556, 10389.183, 477.377, 52845.176 25/03/17,04:39:53,16,09,1, 11.9,1,1, 0.556, 10389.177, 477.399, 52845.224 25/03/17,04:39:53,17,09,1, 11.9,1,1, 0.556, 10389.194, 477.388, 52845.128 25/03/17,04:39:53,18,09,1, 11.9,1,1, 0.556, 10389.195, 477.387, 52845.159 25/03/17,04:39:53,19,09,1, 11.9,1,1, 0.556, 10389.229, 477.394, 52845.240 25/03/17,04:39:54,00,09,1, 11.8,1,1, 0.554, 10389.223, 477.394, 52845.240 25/03/17,04:39:54,01,09,1, 11.8,1,1, 0.554, 10389.206, 477.388, 52845.202 25/03/17,04:39:54,02,09,1, 11.8,1,1, 0.554, 10389.207, 477.424, 52845.192 25/03/17,04:39:54,03,09,1, 11.8,1,1, 0.554, 10389.232, 477.411, 52845.192 25/03/17,04:39:54,04,09,1, 11.8,1,1, 0.554, 10389.225, 477.431, 52845.232 25/03/17,04:39:54,05,09,1, 11.8,1,1, 0.554, 10389.209, 477.413, 52845.190 25/03/17,04:39:54,06,09,1, 11.8,1,1, 0.554, 10389.229, 477.412, 52845.113 25/03/17,04:39:54,07,09,1, 11.8,1,1, 0.554, 10389.225, 477.431, 52845.159 25/03/17,04:39:54,08,09,1, 11.8,1,1, 0.554, 10389.237, 477.440, 52845.179 25/03/17,04:39:54,09,09,1, 11.8,1,1, 0.554, 10389.226, 477.453, 52845.167 25/03/17,04:39:54,10,09,1, 11.8,1,1, 0.554, 10389.273, 477.459, 52845.104 25/03/17,04:39:54,11,09,1, 11.8,1,1, 0.554, 10389.273, 477.460, 52845.118 25/03/17,04:39:54,12,09,1, 11.8,1,1, 0.554, 10389.262, 477.445, 52845.140 25/03/17,04:39:54,13,09,1, 11.8,1,1, 0.554, 10389.259, 477.482, 52845.217 25/03/17,04:39:54,14,09,1, 11.8,1,1, 0.554, 10389.236, 477.470, 52845.173 25/03/17,04:39:54,15,09,1, 11.8,1,1, 0.554, 10389.270, 477.467, 52845.154 25/03/17,04:39:54,16,09,1, 11.8,1,1, 0.554, 10389.291, 477.480, 52845.216 25/03/17,04:39:54,17,09,1, 11.8,1,1, 0.554, 10389.260, 477.495, 52845.207 25/03/17,04:39:54,18,09,1, 11.8,1,1, 0.554, 10389.277, 477.487, 52845.190 25/03/17,04:39:54,19,09,1, 11.8,1,1, 0.554, 10389.320, 477.501, 52845.174 25/03/17,04:39:55,00,09,1, 12.0,1,1, 0.558, 10389.315, 477.501, 52845.174 25/03/17,04:39:55,01,09,1, 12.0,1,1, 0.558, 10389.315, 477.501, 52845.181 25/03/17,04:39:55,02,09,1, 12.0,1,1, 0.558, 10389.322, 477.526, 52845.210 25/03/17,04:39:55,03,09,1, 12.0,1,1, 0.558, 10389.304, 477.532, 52845.204 25/03/17,04:39:55,04,09,1, 12.0,1,1, 0.558, 10389.313, 477.533, 52845.157 25/03/17,04:39:55,05,09,1, 12.0,1,1, 0.558, 10389.314, 477.523, 52845.144 25/03/17,04:39:55,06,09,1, 12.0,1,1, 0.558, 10389.323, 477.540, 52845.132 25/03/17,04:39:55,07,09,1, 12.0,1,1, 0.558, 10389.334, 477.554, 52845.189 25/03/17,04:39:55,08,09,1, 12.0,1,1, 0.558, 10389.348, 477.584, 52845.234 25/03/17,04:39:55,09,09,1, 12.0,1,1, 0.558, 10389.342, 477.567, 52845.196 25/03/17,04:39:55,10,09,1, 12.0,1,1, 0.558, 10389.356, 477.563, 52845.170 25/03/17,04:39:55,11,09,1, 12.0,1,1, 0.558, 10389.333, 477.594, 52845.133 25/03/17,04:39:55,12,09,1, 12.0,1,1, 0.558, 10389.356, 477.572, 52845.118 25/03/17,04:39:55,13,09,1, 12.0,1,1, 0.558, 10389.344, 477.575, 52845.201 25/03/17,04:39:55,14,09,1, 12.0,1,1, 0.558, 10389.349, 477.601, 52845.192 25/03/17,04:39:55,15,09,1, 12.0,1,1, 0.558, 10389.382, 477.597, 52845.145 25/03/17,04:39:55,16,09,1, 12.0,1,1, 0.558, 10389.366, 477.597, 52845.193 25/03/17,04:39:55,17,09,1, 12.0,1,1, 0.558, 10389.380, 477.614, 52845.153 25/03/17,04:39:55,18,09,1, 12.0,1,1, 0.558, 10389.379, 477.606, 52845.113 25/03/17,04:39:55,19,09,1, 12.0,1,1, 0.558, 10389.400, 477.612, 52845.128 25/03/17,04:39:56,00,09,1, 12.0,1,1, 0.551, 10389.398, 477.612, 52845.128 25/03/17,04:39:56,01,09,1, 12.0,1,1, 0.551, 10389.390, 477.628, 52845.160 25/03/17,04:39:56,02,09,1, 12.0,1,1, 0.551, 10389.407, 477.651, 52845.178 25/03/17,04:39:56,03,09,1, 12.0,1,1, 0.551, 10389.413, 477.618, 52845.186 25/03/17,04:39:56,04,09,1, 12.0,1,1, 0.551, 10389.421, 477.647, 52845.117 25/03/17,04:39:56,05,09,1, 12.0,1,1, 0.551, 10389.412, 477.647, 52845.084 25/03/17,04:39:56,06,09,1, 12.0,1,1, 0.551, 10389.440, 477.631, 52845.129 25/03/17,04:39:56,07,09,1, 12.0,1,1, 0.551, 10389.437, 477.606, 52845.115 25/03/17,04:39:56,08,09,1, 12.0,1,1, 0.551, 10389.451, 477.638, 52845.157 25/03/17,04:39:56,09,09,1, 12.0,1,1, 0.551, 10389.440, 477.654, 52845.127 25/03/17,04:39:56,10,09,1, 12.0,1,1, 0.551, 10389.454, 477.652, 52845.146 25/03/17,04:39:56,11,09,1, 12.0,1,1, 0.551, 10389.462, 477.645, 52845.099 25/03/17,04:39:56,12,09,1, 12.0,1,1, 0.551, 10389.449, 477.645, 52845.134 25/03/17,04:39:56,13,09,1, 12.0,1,1, 0.551, 10389.469, 477.651, 52845.099 25/03/17,04:39:56,14,09,1, 12.0,1,1, 0.551, 10389.443, 477.665, 52845.120 25/03/17,04:39:56,15,09,1, 12.0,1,1, 0.551, 10389.474, 477.675, 52845.093 25/03/17,04:39:56,16,09,1, 12.0,1,1, 0.551, 10389.485, 477.657, 52844.925 25/03/17,04:39:56,17,09,1, 12.0,1,1, 0.551, 10389.470, 477.663, 52845.075 25/03/17,04:39:56,18,09,1, 12.0,1,1, 0.551, 10389.504, 477.671, 52845.062 25/03/17,04:39:56,19,09,1, 12.0,1,1, 0.551, 10389.498, 477.683, 52845.078 25/03/17,04:39:57,00,09,1, 11.9,1,1, 0.557, 10389.490, 477.683, 52845.078 25/03/17,04:39:57,01,09,1, 11.9,1,1, 0.557, 10389.493, 477.692, 52845.152 25/03/17,04:39:57,02,09,1, 11.9,1,1, 0.557, 10389.497, 477.704, 52845.216 25/03/17,04:39:57,03,09,1, 11.9,1,1, 0.557, 10389.505, 477.701, 52845.129 25/03/17,04:39:57,04,09,1, 11.9,1,1, 0.557, 10389.519, 477.711, 52845.207 25/03/17,04:39:57,05,09,1, 11.9,1,1, 0.557, 10389.523, 477.699, 52845.157 25/03/17,04:39:57,06,09,1, 11.9,1,1, 0.557, 10389.513, 477.701, 52845.094 25/03/17,04:39:57,07,09,1, 11.9,1,1, 0.557, 10389.550, 477.721, 52845.103 25/03/17,04:39:57,08,09,1, 11.9,1,1, 0.557, 10389.549, 477.720, 52845.119 25/03/17,04:39:57,09,09,1, 11.9,1,1, 0.557, 10389.536, 477.728, 52845.139 25/03/17,04:39:57,10,09,1, 11.9,1,1, 0.557, 10389.558, 477.730, 52845.206 25/03/17,04:39:57,11,09,1, 11.9,1,1, 0.557, 10389.556, 477.732, 52845.147 25/03/17,04:39:57,12,09,1, 11.9,1,1, 0.557, 10389.545, 477.743, 52845.157 25/03/17,04:39:57,13,09,1, 11.9,1,1, 0.557, 10389.536, 477.724, 52845.125 25/03/17,04:39:57,14,09,1, 11.9,1,1, 0.557, 10389.534, 477.736, 52845.111 25/03/17,04:39:57,15,09,1, 11.9,1,1, 0.557, 10389.546, 477.764, 52845.129 25/03/17,04:39:57,16,09,1, 11.9,1,1, 0.557, 10389.560, 477.762, 52845.130 25/03/17,04:39:57,17,09,1, 11.9,1,1, 0.557, 10389.562, 477.766, 52845.152 25/03/17,04:39:57,18,09,1, 11.9,1,1, 0.557, 10389.584, 477.758, 52844.985 25/03/17,04:39:57,19,09,1, 11.9,1,1, 0.557, 10389.585, 477.762, 52845.132 25/03/17,04:39:58,00,09,1, 11.9,1,1, 0.550, 10389.582, 477.762, 52845.132 25/03/17,04:39:58,01,09,1, 11.9,1,1, 0.550, 10389.585, 477.768, 52845.156 25/03/17,04:39:58,02,09,1, 11.9,1,1, 0.550, 10389.579, 477.801, 52845.177 25/03/17,04:39:58,03,09,1, 11.9,1,1, 0.550, 10389.582, 477.790, 52845.175 25/03/17,04:39:58,04,09,1, 11.9,1,1, 0.550, 10389.570, 477.813, 52845.121 25/03/17,04:39:58,05,09,1, 11.9,1,1, 0.550, 10389.596, 477.810, 52845.149 25/03/17,04:39:58,06,09,1, 11.9,1,1, 0.550, 10389.618, 477.809, 52845.121 25/03/17,04:39:58,07,09,1, 11.9,1,1, 0.550, 10389.607, 477.810, 52845.128 25/03/17,04:39:58,08,09,1, 11.9,1,1, 0.550, 10389.599, 477.822, 52845.093 25/03/17,04:39:58,09,09,1, 11.9,1,1, 0.550, 10389.618, 477.812, 52845.094 25/03/17,04:39:58,10,09,1, 11.9,1,1, 0.550, 10389.608, 477.821, 52845.074 25/03/17,04:39:58,11,09,1, 11.9,1,1, 0.550, 10389.633, 477.830, 52845.068 25/03/17,04:39:58,12,09,1, 11.9,1,1, 0.550, 10389.637, 477.828, 52845.075 25/03/17,04:39:58,13,09,1, 11.9,1,1, 0.550, 10389.645, 477.862, 52845.153 25/03/17,04:39:58,14,09,1, 11.9,1,1, 0.550, 10389.640, 477.863, 52845.064 25/03/17,04:39:58,15,09,1, 11.9,1,1, 0.550, 10389.643, 477.852, 52845.146 25/03/17,04:39:58,16,09,1, 11.9,1,1, 0.550, 10389.630, 477.873, 52845.141 25/03/17,04:39:58,17,09,1, 11.9,1,1, 0.550, 10389.670, 477.822, 52844.890 25/03/17,04:39:58,18,09,1, 11.9,1,1, 0.550, 10389.634, 477.848, 52845.055 25/03/17,04:39:58,19,09,1, 11.9,1,1, 0.550, 10389.659, 477.863, 52845.145 25/03/17,04:39:59,00,09,1, 11.9,1,1, 0.557, 10389.657, 477.863, 52845.145 25/03/17,04:39:59,01,09,1, 11.9,1,1, 0.557, 10389.685, 477.866, 52845.030 25/03/17,04:39:59,02,09,1, 11.9,1,1, 0.557, 10389.672, 477.882, 52845.051 25/03/17,04:39:59,03,09,1, 11.9,1,1, 0.557, 10389.667, 477.889, 52845.130 25/03/17,04:39:59,04,09,1, 11.9,1,1, 0.557, 10389.671, 477.873, 52845.087 25/03/17,04:39:59,05,09,1, 11.9,1,1, 0.557, 10389.694, 477.884, 52845.108 25/03/17,04:39:59,06,09,1, 11.9,1,1, 0.557, 10389.709, 477.881, 52845.074 25/03/17,04:39:59,07,09,1, 11.9,1,1, 0.557, 10389.694, 477.907, 52845.307 25/03/17,04:39:59,08,09,1, 11.9,1,1, 0.557, 10389.739, 477.886, 52845.122 25/03/17,04:39:59,09,09,1, 11.9,1,1, 0.557, 10389.757, 477.891, 52845.099 25/03/17,04:39:59,10,09,1, 11.9,1,1, 0.557, 10389.740, 477.913, 52845.105 25/03/17,04:39:59,11,09,1, 11.9,1,1, 0.557, 10389.745, 477.925, 52845.053 25/03/17,04:39:59,12,09,1, 11.9,1,1, 0.557, 10389.723, 477.923, 52845.089 25/03/17,04:39:59,13,09,1, 11.9,1,1, 0.557, 10389.763, 477.927, 52845.078 25/03/17,04:39:59,14,09,1, 11.9,1,1, 0.557, 10389.785, 477.919, 52844.988 25/03/17,04:39:59,15,09,1, 11.9,1,1, 0.557, 10389.767, 477.923, 52845.026 25/03/17,04:39:59,16,09,1, 11.9,1,1, 0.557, 10389.780, 477.925, 52845.016 25/03/17,04:39:59,17,09,1, 11.9,1,1, 0.557, 10389.775, 477.933, 52845.051 25/03/17,04:39:59,18,09,1, 11.9,1,1, 0.557, 10389.795, 477.923, 52845.084 25/03/17,04:39:59,19,09,1, 11.9,1,1, 0.557, 10389.808, 477.938, 52845.058 25/03/17,04:40:00,00,09,1, 11.9,1,1, 0.555, 10389.807, 477.938, 52845.058 25/03/17,04:40:00,01,09,1, 11.9,1,1, 0.555, 10389.820, 477.953, 52844.992 25/03/17,04:40:00,02,09,1, 11.9,1,1, 0.555, 10389.836, 477.939, 52844.901 25/03/17,04:40:00,03,09,1, 11.9,1,1, 0.555, 10389.836, 477.915, 52844.988 25/03/17,04:40:00,04,09,1, 11.9,1,1, 0.555, 10389.836, 477.933, 52844.881 25/03/17,04:40:00,05,09,1, 11.9,1,1, 0.555, 10389.839, 477.936, 52844.887 25/03/17,04:40:00,06,09,1, 11.9,1,1, 0.555, 10389.859, 477.939, 52844.861 25/03/17,04:40:00,07,09,1, 11.9,1,1, 0.555, 10389.851, 477.950, 52844.877 25/03/17,04:40:00,08,09,1, 11.9,1,1, 0.555, 10389.861, 477.953, 52844.910 25/03/17,04:40:00,09,09,1, 11.9,1,1, 0.555, 10389.879, 477.951, 52844.955 25/03/17,04:40:00,10,09,1, 11.9,1,1, 0.555, 10389.893, 477.939, 52844.929 25/03/17,04:40:00,11,09,1, 11.9,1,1, 0.555, 10389.909, 477.953, 52844.929 25/03/17,04:40:00,12,09,1, 11.9,1,1, 0.555, 10389.885, 477.951, 52844.933 25/03/17,04:40:00,13,09,1, 11.9,1,1, 0.555, 10389.905, 477.976, 52844.929 25/03/17,04:40:00,14,09,1, 11.9,1,1, 0.555, 10389.906, 477.971, 52844.954 25/03/17,04:40:00,15,09,1, 11.9,1,1, 0.555, 10389.920, 477.962, 52844.923 25/03/17,04:40:00,16,09,1, 11.9,1,1, 0.555, 10389.950, 477.937, 52844.877 25/03/17,04:40:00,17,09,1, 11.9,1,1, 0.555, 10389.956, 477.961, 52844.895 25/03/17,04:40:00,18,09,1, 11.9,1,1, 0.555, 10389.982, 477.954, 52844.941 25/03/17,04:40:00,19,09,1, 11.9,1,1, 0.555, 10390.003, 477.967, 52844.950 25/03/17,04:40:01,00,09,1, 11.9,1,1, 0.553, 10389.999, 477.967, 52844.950 25/03/17,04:40:01,01,09,1, 11.9,1,1, 0.553, 10390.008, 477.957, 52844.806 25/03/17,04:40:01,02,09,1, 11.9,1,1, 0.553, 10390.015, 477.961, 52844.819 25/03/17,04:40:01,03,09,1, 11.9,1,1, 0.553, 10389.998, 477.982, 52844.916 25/03/17,04:40:01,04,09,1, 11.9,1,1, 0.553, 10390.032, 477.969, 52844.963 25/03/17,04:40:01,05,09,1, 11.9,1,1, 0.553, 10390.038, 477.971, 52844.873 25/03/17,04:40:01,06,09,1, 11.9,1,1, 0.553, 10390.052, 477.966, 52844.871 25/03/17,04:40:01,07,09,1, 11.9,1,1, 0.553, 10390.046, 477.962, 52844.829 25/03/17,04:40:01,08,09,1, 11.9,1,1, 0.553, 10390.060, 477.968, 52844.844 25/03/17,04:40:01,09,09,1, 11.9,1,1, 0.553, 10390.061, 477.965, 52844.876 25/03/17,04:40:01,10,09,1, 11.9,1,1, 0.553, 10390.078, 477.973, 52844.815 25/03/17,04:40:01,11,09,1, 11.9,1,1, 0.553, 10390.093, 477.970, 52844.878 25/03/17,04:40:01,12,09,1, 11.9,1,1, 0.553, 10390.114, 477.963, 52844.862 25/03/17,04:40:01,13,09,1, 11.9,1,1, 0.553, 10390.078, 477.969, 52844.921 25/03/17,04:40:01,14,09,1, 11.9,1,1, 0.553, 10390.113, 477.978, 52844.827 25/03/17,04:40:01,15,09,1, 11.9,1,1, 0.553, 10390.110, 477.977, 52844.845 25/03/17,04:40:01,16,09,1, 11.9,1,1, 0.553, 10390.131, 477.974, 52844.871 25/03/17,04:40:01,17,09,1, 11.9,1,1, 0.553, 10390.123, 477.974, 52844.837 25/03/17,04:40:01,18,09,1, 11.9,1,1, 0.553, 10390.115, 477.977, 52844.809 25/03/17,04:40:01,19,09,1, 11.9,1,1, 0.553, 10390.161, 477.959, 52844.848 25/03/17,04:40:02,00,09,1, 11.9,1,1, 0.555, 10390.158, 477.959, 52844.848 25/03/17,04:40:02,01,09,1, 11.9,1,1, 0.555, 10390.145, 477.988, 52844.823 25/03/17,04:40:02,02,09,1, 11.9,1,1, 0.555, 10390.153, 477.995, 52844.836 25/03/17,04:40:02,03,09,1, 11.9,1,1, 0.555, 10390.180, 477.981, 52844.863 25/03/17,04:40:02,04,09,1, 11.9,1,1, 0.555, 10390.180, 477.989, 52844.853 25/03/17,04:40:02,05,09,1, 11.9,1,1, 0.555, 10390.197, 477.988, 52844.862 25/03/17,04:40:02,06,09,1, 11.9,1,1, 0.555, 10390.185, 478.002, 52844.827 25/03/17,04:40:02,07,09,1, 11.9,1,1, 0.555, 10390.201, 477.984, 52844.838 25/03/17,04:40:02,08,09,1, 11.9,1,1, 0.555, 10390.188, 477.989, 52844.761 25/03/17,04:40:02,09,09,1, 11.9,1,1, 0.555, 10390.216, 478.006, 52844.834 25/03/17,04:40:02,10,09,1, 11.9,1,1, 0.555, 10390.224, 477.987, 52844.759 25/03/17,04:40:02,11,09,1, 11.9,1,1, 0.555, 10390.233, 478.022, 52844.789 25/03/17,04:40:02,12,09,1, 11.9,1,1, 0.555, 10390.243, 478.023, 52844.863 25/03/17,04:40:02,13,09,1, 11.9,1,1, 0.555, 10390.264, 478.016, 52844.800 25/03/17,04:40:02,14,09,1, 11.9,1,1, 0.555, 10390.258, 478.012, 52844.785 25/03/17,04:40:02,15,09,1, 11.9,1,1, 0.555, 10390.261, 478.019, 52844.708 25/03/17,04:40:02,16,09,1, 11.9,1,1, 0.555, 10390.279, 478.006, 52844.754 25/03/17,04:40:02,17,09,1, 11.9,1,1, 0.555, 10390.283, 478.010, 52844.761 25/03/17,04:40:02,18,09,1, 11.9,1,1, 0.555, 10390.306, 478.015, 52844.803 25/03/17,04:40:02,19,09,1, 11.9,1,1, 0.555, 10390.333, 478.017, 52844.804 25/03/17,04:40:03,00,09,1, 11.9,1,1, 0.554, 10390.325, 478.017, 52844.804 25/03/17,04:40:03,01,09,1, 11.9,1,1, 0.554, 10390.318, 478.045, 52844.719 25/03/17,04:40:03,02,09,1, 11.9,1,1, 0.554, 10390.326, 478.028, 52844.694 25/03/17,04:40:03,03,09,1, 11.9,1,1, 0.554, 10390.353, 478.043, 52844.763 25/03/17,04:40:03,04,09,1, 11.9,1,1, 0.554, 10390.339, 478.059, 52844.793 25/03/17,04:40:03,05,09,1, 11.9,1,1, 0.554, 10390.350, 478.063, 52844.724 25/03/17,04:40:03,06,09,1, 11.9,1,1, 0.554, 10390.354, 478.067, 52844.803 25/03/17,04:40:03,07,09,1, 11.9,1,1, 0.554, 10390.374, 478.052, 52844.749 25/03/17,04:40:03,08,09,1, 11.9,1,1, 0.554, 10390.387, 478.065, 52844.791 25/03/17,04:40:03,09,09,1, 11.9,1,1, 0.554, 10390.393, 478.077, 52844.624 25/03/17,04:40:03,10,09,1, 11.9,1,1, 0.554, 10390.399, 478.073, 52844.668 25/03/17,04:40:03,11,09,1, 11.9,1,1, 0.554, 10390.404, 478.100, 52844.732 25/03/17,04:40:03,12,09,1, 11.9,1,1, 0.554, 10390.418, 478.072, 52844.667 25/03/17,04:40:03,13,09,1, 11.9,1,1, 0.554, 10390.399, 478.098, 52844.780 25/03/17,04:40:03,14,09,1, 11.9,1,1, 0.554, 10390.392, 478.076, 52844.790 25/03/17,04:40:03,15,09,1, 11.9,1,1, 0.554, 10390.401, 478.090, 52844.693 25/03/17,04:40:03,16,09,1, 11.9,1,1, 0.554, 10390.440, 478.083, 52844.667 25/03/17,04:40:03,17,09,1, 11.9,1,1, 0.554, 10390.431, 478.123, 52844.629 25/03/17,04:40:03,18,09,1, 11.9,1,1, 0.554, 10390.424, 478.116, 52844.760 25/03/17,04:40:03,19,09,1, 11.9,1,1, 0.554, 10390.468, 478.140, 52844.679 25/03/17,04:40:04,00,09,1, 11.9,1,1, 0.554, 10390.466, 478.140, 52844.679 25/03/17,04:40:04,01,09,1, 11.9,1,1, 0.554, 10390.481, 478.135, 52844.664 25/03/17,04:40:04,02,09,1, 11.9,1,1, 0.554, 10390.490, 478.145, 52844.621 25/03/17,04:40:04,03,09,1, 11.9,1,1, 0.554, 10390.501, 478.130, 52844.631 25/03/17,04:40:04,04,09,1, 11.9,1,1, 0.554, 10390.513, 478.130, 52844.747 25/03/17,04:40:04,05,09,1, 11.9,1,1, 0.554, 10390.520, 478.134, 52844.638 25/03/17,04:40:04,06,09,1, 11.9,1,1, 0.554, 10390.530, 478.147, 52844.699 25/03/17,04:40:04,07,09,1, 11.9,1,1, 0.554, 10390.520, 478.164, 52844.668 25/03/17,04:40:04,08,09,1, 11.9,1,1, 0.554, 10390.553, 478.177, 52844.666 25/03/17,04:40:04,09,09,1, 11.9,1,1, 0.554, 10390.558, 478.163, 52844.645 25/03/17,04:40:04,10,09,1, 11.9,1,1, 0.554, 10390.547, 478.158, 52844.595 25/03/17,04:40:04,11,09,1, 11.9,1,1, 0.554, 10390.558, 478.169, 52844.613 25/03/17,04:40:04,12,09,1, 11.9,1,1, 0.554, 10390.587, 478.213, 52844.682 25/03/17,04:40:04,13,09,1, 11.9,1,1, 0.554, 10390.587, 478.218, 52844.674 25/03/17,04:40:04,14,09,1, 11.9,1,1, 0.554, 10390.609, 478.229, 52844.633 25/03/17,04:40:04,15,09,1, 11.9,1,1, 0.554, 10390.598, 478.211, 52844.679 25/03/17,04:40:04,16,09,1, 11.9,1,1, 0.554, 10390.615, 478.214, 52844.634 25/03/17,04:40:04,17,09,1, 11.9,1,1, 0.554, 10390.648, 478.232, 52844.555 25/03/17,04:40:04,18,09,1, 11.9,1,1, 0.554, 10390.650, 478.234, 52844.645 25/03/17,04:40:04,19,09,1, 11.9,1,1, 0.554, 10390.632, 478.261, 52844.614 25/03/17,04:40:05,00,09,1, 12.0,1,1, 0.555, 10390.625, 478.261, 52844.614 25/03/17,04:40:05,01,09,1, 12.0,1,1, 0.555, 10390.684, 478.262, 52844.616 25/03/17,04:40:05,02,09,1, 12.0,1,1, 0.555, 10390.690, 478.277, 52844.708 25/03/17,04:40:05,03,09,1, 12.0,1,1, 0.555, 10390.687, 478.266, 52844.649 25/03/17,04:40:05,04,09,1, 12.0,1,1, 0.555, 10390.717, 478.316, 52844.583 25/03/17,04:40:05,05,09,1, 12.0,1,1, 0.555, 10390.718, 478.258, 52844.558 25/03/17,04:40:05,06,09,1, 12.0,1,1, 0.555, 10390.709, 478.301, 52844.577 25/03/17,04:40:05,07,09,1, 12.0,1,1, 0.555, 10390.720, 478.291, 52844.669 25/03/17,04:40:05,08,09,1, 12.0,1,1, 0.555, 10390.740, 478.303, 52844.610 25/03/17,04:40:05,09,09,1, 12.0,1,1, 0.555, 10390.741, 478.295, 52844.591 25/03/17,04:40:05,10,09,1, 12.0,1,1, 0.555, 10390.765, 478.332, 52844.662 25/03/17,04:40:05,11,09,1, 12.0,1,1, 0.555, 10390.778, 478.323, 52844.557 25/03/17,04:40:05,12,09,1, 12.0,1,1, 0.555, 10390.777, 478.354, 52844.562 25/03/17,04:40:05,13,09,1, 12.0,1,1, 0.555, 10390.785, 478.346, 52844.604 25/03/17,04:40:05,14,09,1, 12.0,1,1, 0.555, 10390.816, 478.356, 52844.592 25/03/17,04:40:05,15,09,1, 12.0,1,1, 0.555, 10390.793, 478.341, 52844.571 25/03/17,04:40:05,16,09,1, 12.0,1,1, 0.555, 10390.813, 478.396, 52844.578 25/03/17,04:40:05,17,09,1, 12.0,1,1, 0.555, 10390.830, 478.409, 52844.538 25/03/17,04:40:05,18,09,1, 12.0,1,1, 0.555, 10390.823, 478.391, 52844.610 25/03/17,04:40:05,19,09,1, 12.0,1,1, 0.555, 10390.857, 478.393, 52844.573 25/03/17,04:40:06,00,09,1, 11.9,1,1, 0.554, 10390.850, 478.393, 52844.573 25/03/17,04:40:06,01,09,1, 11.9,1,1, 0.554, 10390.858, 478.415, 52844.558 25/03/17,04:40:06,02,09,1, 11.9,1,1, 0.554, 10390.891, 478.436, 52844.571 25/03/17,04:40:06,03,09,1, 11.9,1,1, 0.554, 10390.918, 478.407, 52844.591 25/03/17,04:40:06,04,09,1, 11.9,1,1, 0.554, 10390.906, 478.439, 52844.577 25/03/17,04:40:06,05,09,1, 11.9,1,1, 0.554, 10390.927, 478.459, 52844.583 25/03/17,04:40:06,06,09,1, 11.9,1,1, 0.554, 10390.948, 478.439, 52844.538 25/03/17,04:40:06,07,09,1, 11.9,1,1, 0.554, 10390.953, 478.458, 52844.524 25/03/17,04:40:06,08,09,1, 11.9,1,1, 0.554, 10390.950, 478.478, 52844.629 25/03/17,04:40:06,09,09,1, 11.9,1,1, 0.554, 10390.969, 478.484, 52844.619 25/03/17,04:40:06,10,09,1, 11.9,1,1, 0.554, 10390.972, 478.493, 52844.614 25/03/17,04:40:06,11,09,1, 11.9,1,1, 0.554, 10390.966, 478.488, 52844.570 25/03/17,04:40:06,12,09,1, 11.9,1,1, 0.554, 10390.973, 478.504, 52844.583 25/03/17,04:40:06,13,09,1, 11.9,1,1, 0.554, 10391.016, 478.492, 52844.536 25/03/17,04:40:06,14,09,1, 11.9,1,1, 0.554, 10390.995, 478.532, 52844.578 25/03/17,04:40:06,15,09,1, 11.9,1,1, 0.554, 10391.008, 478.544, 52844.629 25/03/17,04:40:06,16,09,1, 11.9,1,1, 0.554, 10391.041, 478.545, 52844.588 25/03/17,04:40:06,17,09,1, 11.9,1,1, 0.554, 10391.060, 478.540, 52844.554 25/03/17,04:40:06,18,09,1, 11.9,1,1, 0.554, 10391.029, 478.547, 52844.593 25/03/17,04:40:06,19,09,1, 11.9,1,1, 0.554, 10391.082, 478.544, 52844.507 25/03/17,04:40:07,00,10,1, 12.0,1,1, 0.555, 10391.076, 478.544, 52844.507 25/03/17,04:40:07,01,10,1, 12.0,1,1, 0.555, 10391.106, 478.581, 52844.507 25/03/17,04:40:07,02,10,1, 12.0,1,1, 0.555, 10391.076, 478.576, 52844.511 25/03/17,04:40:07,03,10,1, 12.0,1,1, 0.555, 10391.109, 478.567, 52844.523 25/03/17,04:40:07,04,10,1, 12.0,1,1, 0.555, 10391.103, 478.581, 52844.515 25/03/17,04:40:07,05,10,1, 12.0,1,1, 0.555, 10391.095, 478.613, 52844.548 25/03/17,04:40:07,06,10,1, 12.0,1,1, 0.555, 10391.122, 478.623, 52844.574 25/03/17,04:40:07,07,10,1, 12.0,1,1, 0.555, 10391.136, 478.642, 52844.556 25/03/17,04:40:07,08,10,1, 12.0,1,1, 0.555, 10391.141, 478.654, 52844.596 25/03/17,04:40:07,09,10,1, 12.0,1,1, 0.555, 10391.157, 478.644, 52844.566 25/03/17,04:40:07,10,10,1, 12.0,1,1, 0.555, 10391.141, 478.650, 52844.526 25/03/17,04:40:07,11,10,1, 12.0,1,1, 0.555, 10391.160, 478.669, 52844.532 25/03/17,04:40:07,12,10,1, 12.0,1,1, 0.555, 10391.179, 478.671, 52844.494 25/03/17,04:40:07,13,10,1, 12.0,1,1, 0.555, 10391.194, 478.679, 52844.479 25/03/17,04:40:07,14,10,1, 12.0,1,1, 0.555, 10391.177, 478.686, 52844.526 25/03/17,04:40:07,15,10,1, 12.0,1,1, 0.555, 10391.198, 478.689, 52844.572 25/03/17,04:40:07,16,10,1, 12.0,1,1, 0.555, 10391.201, 478.725, 52844.485 25/03/17,04:40:07,17,10,1, 12.0,1,1, 0.555, 10391.249, 478.714, 52844.524 25/03/17,04:40:07,18,10,1, 12.0,1,1, 0.555, 10391.232, 478.732, 52844.524 25/03/17,04:40:07,19,10,1, 12.0,1,1, 0.555, 10391.262, 478.734, 52844.456 25/03/17,04:40:08,00,10,1, 11.9,1,1, 0.555, 10391.259, 478.734, 52844.456 25/03/17,04:40:08,01,10,1, 11.9,1,1, 0.555, 10391.264, 478.741, 52844.523 25/03/17,04:40:08,02,10,1, 11.9,1,1, 0.555, 10391.272, 478.753, 52844.537 25/03/17,04:40:08,03,10,1, 11.9,1,1, 0.555, 10391.245, 478.767, 52844.499 25/03/17,04:40:08,04,10,1, 11.9,1,1, 0.555, 10391.291, 478.793, 52844.500 25/03/17,04:40:08,05,10,1, 11.9,1,1, 0.555, 10391.309, 478.766, 52844.517 25/03/17,04:40:08,06,10,1, 11.9,1,1, 0.555, 10391.280, 478.796, 52844.527 25/03/17,04:40:08,07,10,1, 11.9,1,1, 0.555, 10391.312, 478.797, 52844.478 25/03/17,04:40:08,08,10,1, 11.9,1,1, 0.555, 10391.325, 478.817, 52844.472 25/03/17,04:40:08,09,10,1, 11.9,1,1, 0.555, 10391.320, 478.824, 52844.513 25/03/17,04:40:08,10,10,1, 11.9,1,1, 0.555, 10391.337, 478.824, 52844.511 25/03/17,04:40:08,11,10,1, 11.9,1,1, 0.555, 10391.342, 478.852, 52844.432 25/03/17,04:40:08,12,10,1, 11.9,1,1, 0.555, 10391.362, 478.847, 52844.500 25/03/17,04:40:08,13,10,1, 11.9,1,1, 0.555, 10391.362, 478.857, 52844.435 25/03/17,04:40:08,14,10,1, 11.9,1,1, 0.555, 10391.380, 478.867, 52844.442 25/03/17,04:40:08,15,10,1, 11.9,1,1, 0.555, 10391.374, 478.890, 52844.508 25/03/17,04:40:08,16,10,1, 11.9,1,1, 0.555, 10391.376, 478.884, 52844.487 25/03/17,04:40:08,17,10,1, 11.9,1,1, 0.555, 10391.406, 478.901, 52844.448 25/03/17,04:40:08,18,10,1, 11.9,1,1, 0.555, 10391.413, 478.892, 52844.452 25/03/17,04:40:08,19,10,1, 11.9,1,1, 0.555, 10391.423, 478.911, 52844.412 25/03/17,04:40:09,00,10,1, 11.9,1,1, 0.553, 10391.418, 478.911, 52844.412 25/03/17,04:40:09,01,10,1, 11.9,1,1, 0.553, 10391.424, 478.898, 52844.413 25/03/17,04:40:09,02,10,1, 11.9,1,1, 0.553, 10391.415, 478.910, 52844.480 25/03/17,04:40:09,03,10,1, 11.9,1,1, 0.553, 10391.427, 478.944, 52844.530 25/03/17,04:40:09,04,10,1, 11.9,1,1, 0.553, 10391.436, 478.938, 52844.508 25/03/17,04:40:09,05,10,1, 11.9,1,1, 0.553, 10391.462, 478.947, 52844.414 25/03/17,04:40:09,06,10,1, 11.9,1,1, 0.553, 10391.443, 478.952, 52844.452 25/03/17,04:40:09,07,10,1, 11.9,1,1, 0.553, 10391.468, 478.963, 52844.456 25/03/17,04:40:09,08,10,1, 11.9,1,1, 0.553, 10391.460, 478.949, 52844.343 25/03/17,04:40:09,09,10,1, 11.9,1,1, 0.553, 10391.487, 478.948, 52844.442 25/03/17,04:40:09,10,10,1, 11.9,1,1, 0.553, 10391.463, 478.963, 52844.402 25/03/17,04:40:09,11,10,1, 11.9,1,1, 0.553, 10391.515, 478.964, 52844.198 25/03/17,04:40:09,12,10,1, 11.9,1,1, 0.553, 10391.494, 478.981, 52844.278 25/03/17,04:40:09,13,10,1, 11.9,1,1, 0.553, 10391.506, 478.974, 52844.298 25/03/17,04:40:09,14,10,1, 11.9,1,1, 0.553, 10391.497, 479.009, 52844.401 25/03/17,04:40:09,15,10,1, 11.9,1,1, 0.553, 10391.519, 478.991, 52844.381 25/03/17,04:40:09,16,10,1, 11.9,1,1, 0.553, 10391.507, 479.005, 52844.412 25/03/17,04:40:09,17,10,1, 11.9,1,1, 0.553, 10391.512, 479.021, 52844.439 25/03/17,04:40:09,18,10,1, 11.9,1,1, 0.553, 10391.506, 479.014, 52844.418 25/03/17,04:40:09,19,10,1, 11.9,1,1, 0.553, 10391.547, 479.023, 52844.363 25/03/17,04:40:10,00,10,1, 11.9,1,1, 0.554, 10391.543, 479.023, 52844.363 25/03/17,04:40:10,01,10,1, 11.9,1,1, 0.554, 10391.535, 479.050, 52844.404 25/03/17,04:40:10,02,10,1, 11.9,1,1, 0.554, 10391.553, 479.064, 52844.391 25/03/17,04:40:10,03,10,1, 11.9,1,1, 0.554, 10391.527, 479.047, 52844.391 25/03/17,04:40:10,04,10,1, 11.9,1,1, 0.554, 10391.574, 479.060, 52844.437 25/03/17,04:40:10,05,10,1, 11.9,1,1, 0.554, 10391.590, 479.047, 52844.396 25/03/17,04:40:10,06,10,1, 11.9,1,1, 0.554, 10391.559, 479.042, 52844.370 25/03/17,04:40:10,07,10,1, 11.9,1,1, 0.554, 10391.563, 479.079, 52844.440 25/03/17,04:40:10,08,10,1, 11.9,1,1, 0.554, 10391.556, 479.083, 52844.385 25/03/17,04:40:10,09,10,1, 11.9,1,1, 0.554, 10391.590, 479.068, 52844.362 25/03/17,04:40:10,10,10,1, 11.9,1,1, 0.554, 10391.587, 479.096, 52844.426 25/03/17,04:40:10,11,10,1, 11.9,1,1, 0.554, 10391.595, 479.089, 52844.450 25/03/17,04:40:10,12,10,1, 11.9,1,1, 0.554, 10391.621, 479.104, 52844.378 25/03/17,04:40:10,13,10,1, 11.9,1,1, 0.554, 10391.597, 479.108, 52844.333 25/03/17,04:40:10,14,10,1, 11.9,1,1, 0.554, 10391.633, 479.111, 52844.399 25/03/17,04:40:10,15,10,1, 11.9,1,1, 0.554, 10391.567, 479.151, 52844.370 25/03/17,04:40:10,16,10,1, 11.9,1,1, 0.554, 10391.600, 479.153, 52844.447 25/03/17,04:40:10,17,10,1, 11.9,1,1, 0.554, 10391.639, 479.142, 52844.476 25/03/17,04:40:10,18,10,1, 11.9,1,1, 0.554, 10391.645, 479.164, 52844.395 25/03/17,04:40:10,19,10,1, 11.9,1,1, 0.554, 10391.642, 479.148, 52844.344 25/03/17,04:40:11,00,09,1, 11.9,1,1, 0.554, 10391.635, 479.148, 52844.344 25/03/17,04:40:11,01,09,1, 11.9,1,1, 0.554, 10391.642, 479.173, 52844.238 25/03/17,04:40:11,02,09,1, 11.9,1,1, 0.554, 10391.636, 479.167, 52844.307 25/03/17,04:40:11,03,09,1, 11.9,1,1, 0.554, 10391.677, 479.196, 52844.346 25/03/17,04:40:11,04,09,1, 11.9,1,1, 0.554, 10391.674, 479.196, 52844.347 25/03/17,04:40:11,05,09,1, 11.9,1,1, 0.554, 10391.686, 479.198, 52844.372 25/03/17,04:40:11,06,09,1, 11.9,1,1, 0.554, 10391.654, 479.202, 52844.361 25/03/17,04:40:11,07,09,1, 11.9,1,1, 0.554, 10391.658, 479.227, 52844.348 25/03/17,04:40:11,08,09,1, 11.9,1,1, 0.554, 10391.672, 479.207, 52844.280 25/03/17,04:40:11,09,09,1, 11.9,1,1, 0.554, 10391.668, 479.221, 52844.287 25/03/17,04:40:11,10,09,1, 11.9,1,1, 0.554, 10391.685, 479.228, 52844.316 25/03/17,04:40:11,11,09,1, 11.9,1,1, 0.554, 10391.702, 479.263, 52844.383 25/03/17,04:40:11,12,09,1, 11.9,1,1, 0.554, 10391.709, 479.260, 52844.367 25/03/17,04:40:11,13,09,1, 11.9,1,1, 0.554, 10391.682, 479.277, 52844.346 25/03/17,04:40:11,14,09,1, 11.9,1,1, 0.554, 10391.702, 479.256, 52844.269 25/03/17,04:40:11,15,09,1, 11.9,1,1, 0.554, 10391.675, 479.282, 52844.287 25/03/17,04:40:11,16,09,1, 11.9,1,1, 0.554, 10391.712, 479.309, 52844.342 25/03/17,04:40:11,17,09,1, 11.9,1,1, 0.554, 10391.697, 479.304, 52844.334 25/03/17,04:40:11,18,09,1, 11.9,1,1, 0.554, 10391.716, 479.328, 52844.383 25/03/17,04:40:11,19,09,1, 11.9,1,1, 0.554, 10391.725, 479.329, 52844.327 25/03/17,04:40:12,00,09,1, 11.9,1,1, 0.553, 10391.718, 479.329, 52844.327 25/03/17,04:40:12,01,09,1, 11.9,1,1, 0.553, 10391.725, 479.341, 52844.343 25/03/17,04:40:12,02,09,1, 11.9,1,1, 0.553, 10391.736, 479.378, 52844.294 25/03/17,04:40:12,03,09,1, 11.9,1,1, 0.553, 10391.721, 479.374, 52844.282 25/03/17,04:40:12,04,09,1, 11.9,1,1, 0.553, 10391.724, 479.388, 52844.370 25/03/17,04:40:12,05,09,1, 11.9,1,1, 0.553, 10391.768, 479.385, 52844.388 25/03/17,04:40:12,06,09,1, 11.9,1,1, 0.553, 10391.731, 479.418, 52844.365 25/03/17,04:40:12,07,09,1, 11.9,1,1, 0.553, 10391.754, 479.401, 52844.299 25/03/17,04:40:12,08,09,1, 11.9,1,1, 0.553, 10391.773, 479.423, 52844.317 25/03/17,04:40:12,09,09,1, 11.9,1,1, 0.553, 10391.748, 479.409, 52844.331 25/03/17,04:40:12,10,09,1, 11.9,1,1, 0.553, 10391.750, 479.417, 52844.267 25/03/17,04:40:12,11,09,1, 11.9,1,1, 0.553, 10391.768, 479.425, 52844.341 25/03/17,04:40:12,12,09,1, 11.9,1,1, 0.553, 10391.800, 479.457, 52844.337 25/03/17,04:40:12,13,09,1, 11.9,1,1, 0.553, 10391.788, 479.457, 52844.316 25/03/17,04:40:12,14,09,1, 11.9,1,1, 0.553, 10391.816, 479.442, 52844.286 25/03/17,04:40:12,15,09,1, 11.9,1,1, 0.553, 10391.783, 479.466, 52844.301 25/03/17,04:40:12,16,09,1, 11.9,1,1, 0.553, 10391.812, 479.473, 52844.333 25/03/17,04:40:12,17,09,1, 11.9,1,1, 0.553, 10391.813, 479.491, 52844.266 25/03/17,04:40:12,18,09,1, 11.9,1,1, 0.553, 10391.836, 479.491, 52844.322 25/03/17,04:40:12,19,09,1, 11.9,1,1, 0.553, 10391.825, 479.463, 52844.365 25/03/17,04:40:13,00,09,1, 11.9,1,1, 0.558, 10391.818, 479.463, 52844.365 25/03/17,04:40:13,01,09,1, 11.9,1,1, 0.558, 10391.846, 479.505, 52844.332 25/03/17,04:40:13,02,09,1, 11.9,1,1, 0.558, 10391.841, 479.530, 52844.275 25/03/17,04:40:13,03,09,1, 11.9,1,1, 0.558, 10391.845, 479.528, 52844.339 25/03/17,04:40:13,04,09,1, 11.9,1,1, 0.558, 10391.836, 479.533, 52844.356 25/03/17,04:40:13,05,09,1, 11.9,1,1, 0.558, 10391.860, 479.553, 52844.359 25/03/17,04:40:13,06,09,1, 11.9,1,1, 0.558, 10391.890, 479.567, 52844.366 25/03/17,04:40:13,07,09,1, 11.9,1,1, 0.558, 10391.905, 479.577, 52844.163 25/03/17,04:40:13,08,09,1, 11.9,1,1, 0.558, 10391.877, 479.579, 52844.267 25/03/17,04:40:13,09,09,1, 11.9,1,1, 0.558, 10391.859, 479.585, 52844.309 25/03/17,04:40:13,10,09,1, 11.9,1,1, 0.558, 10391.894, 479.611, 52844.271 25/03/17,04:40:13,11,09,1, 11.9,1,1, 0.558, 10391.871, 479.604, 52844.284 25/03/17,04:40:13,12,09,1, 11.9,1,1, 0.558, 10391.911, 479.612, 52844.333 25/03/17,04:40:13,13,09,1, 11.9,1,1, 0.558, 10391.913, 479.612, 52844.353 25/03/17,04:40:13,14,09,1, 11.9,1,1, 0.558, 10391.918, 479.624, 52844.335 25/03/17,04:40:13,15,09,1, 11.9,1,1, 0.558, 10391.903, 479.630, 52844.301 25/03/17,04:40:13,16,09,1, 11.9,1,1, 0.558, 10391.907, 479.651, 52844.343 25/03/17,04:40:13,17,09,1, 11.9,1,1, 0.558, 10391.919, 479.657, 52844.337 25/03/17,04:40:13,18,09,1, 11.9,1,1, 0.558, 10391.936, 479.660, 52844.341 25/03/17,04:40:13,19,09,1, 11.9,1,1, 0.558, 10391.913, 479.648, 52844.351 25/03/17,04:40:14,00,09,1, 11.9,1,1, 0.556, 10391.910, 479.648, 52844.351 25/03/17,04:40:14,01,09,1, 11.9,1,1, 0.556, 10391.931, 479.670, 52844.344 25/03/17,04:40:14,02,09,1, 11.9,1,1, 0.556, 10391.932, 479.657, 52844.218 25/03/17,04:40:14,03,09,1, 11.9,1,1, 0.556, 10391.922, 479.668, 52844.306 25/03/17,04:40:14,04,09,1, 11.9,1,1, 0.556, 10391.947, 479.700, 52844.343 25/03/17,04:40:14,05,09,1, 11.9,1,1, 0.556, 10391.965, 479.698, 52844.340 25/03/17,04:40:14,06,09,1, 11.9,1,1, 0.556, 10391.979, 479.713, 52844.340 25/03/17,04:40:14,07,09,1, 11.9,1,1, 0.556, 10391.965, 479.712, 52844.342 25/03/17,04:40:14,08,09,1, 11.9,1,1, 0.556, 10391.960, 479.685, 52844.312 25/03/17,04:40:14,09,09,1, 11.9,1,1, 0.556, 10391.962, 479.718, 52844.280 25/03/17,04:40:14,10,09,1, 11.9,1,1, 0.556, 10391.973, 479.729, 52844.240 25/03/17,04:40:14,11,09,1, 11.9,1,1, 0.556, 10391.966, 479.742, 52844.313 25/03/17,04:40:14,12,09,1, 11.9,1,1, 0.556, 10391.994, 479.739, 52844.281 25/03/17,04:40:14,13,09,1, 11.9,1,1, 0.556, 10391.982, 479.743, 52844.291 25/03/17,04:40:14,14,09,1, 11.9,1,1, 0.556, 10392.010, 479.754, 52844.340 25/03/17,04:40:14,15,09,1, 11.9,1,1, 0.556, 10391.982, 479.753, 52844.268 25/03/17,04:40:14,16,09,1, 11.9,1,1, 0.556, 10391.999, 479.786, 52844.255 25/03/17,04:40:14,17,09,1, 11.9,1,1, 0.556, 10392.012, 479.769, 52844.333 25/03/17,04:40:14,18,09,1, 11.9,1,1, 0.556, 10392.001, 479.781, 52844.347 25/03/17,04:40:14,19,09,1, 11.9,1,1, 0.556, 10391.995, 479.789, 52844.319 25/03/17,04:40:15,00,09,1, 12.0,1,1, 0.554, 10391.994, 479.789, 52844.319 25/03/17,04:40:15,01,09,1, 12.0,1,1, 0.554, 10392.010, 479.796, 52844.325 25/03/17,04:40:15,02,09,1, 12.0,1,1, 0.554, 10392.001, 479.788, 52844.175 25/03/17,04:40:15,03,09,1, 12.0,1,1, 0.554, 10392.027, 479.788, 52844.175 25/03/17,04:40:15,04,09,1, 12.0,1,1, 0.554, 10392.019, 479.798, 52844.271 25/03/17,04:40:15,05,09,1, 12.0,1,1, 0.554, 10392.024, 479.813, 52844.190 25/03/17,04:40:15,06,09,1, 12.0,1,1, 0.554, 10392.043, 479.812, 52844.261 25/03/17,04:40:15,07,09,1, 12.0,1,1, 0.554, 10392.000, 479.784, 52844.207 25/03/17,04:40:15,08,09,1, 12.0,1,1, 0.554, 10392.036, 479.789, 52844.185 25/03/17,04:40:15,09,09,1, 12.0,1,1, 0.554, 10392.039, 479.826, 52844.300 25/03/17,04:40:15,10,09,1, 12.0,1,1, 0.554, 10392.022, 479.823, 52844.180 25/03/17,04:40:15,11,09,1, 12.0,1,1, 0.554, 10392.021, 479.844, 52844.253 25/03/17,04:40:15,12,09,1, 12.0,1,1, 0.554, 10392.033, 479.817, 52844.209 25/03/17,04:40:15,13,09,1, 12.0,1,1, 0.554, 10392.037, 479.840, 52844.192 25/03/17,04:40:15,14,09,1, 12.0,1,1, 0.554, 10392.021, 479.866, 52844.246 25/03/17,04:40:15,15,09,1, 12.0,1,1, 0.554, 10392.044, 479.844, 52844.280 25/03/17,04:40:15,16,09,1, 12.0,1,1, 0.554, 10392.041, 479.864, 52844.283 25/03/17,04:40:15,17,09,1, 12.0,1,1, 0.554, 10392.045, 479.860, 52844.321 25/03/17,04:40:15,18,09,1, 12.0,1,1, 0.554, 10392.060, 479.865, 52844.282 25/03/17,04:40:15,19,09,1, 12.0,1,1, 0.554, 10392.036, 479.882, 52844.205 25/03/17,04:40:16,00,09,1, 11.9,1,1, 0.549, 10392.035, 479.882, 52844.205 25/03/17,04:40:16,01,09,1, 11.9,1,1, 0.549, 10392.047, 479.874, 52844.191 25/03/17,04:40:16,02,09,1, 11.9,1,1, 0.549, 10392.023, 479.871, 52844.246 25/03/17,04:40:16,03,09,1, 11.9,1,1, 0.549, 10392.033, 479.867, 52844.204 25/03/17,04:40:16,04,09,1, 11.9,1,1, 0.549, 10392.037, 479.862, 52844.175 25/03/17,04:40:16,05,09,1, 11.9,1,1, 0.549, 10392.053, 479.883, 52844.175 25/03/17,04:40:16,06,09,1, 11.9,1,1, 0.549, 10392.033, 479.906, 52844.301 25/03/17,04:40:16,07,09,1, 11.9,1,1, 0.549, 10392.046, 479.914, 52844.256 25/03/17,04:40:16,08,09,1, 11.9,1,1, 0.549, 10392.073, 479.903, 52844.219 25/03/17,04:40:16,09,09,1, 11.9,1,1, 0.549, 10392.055, 479.905, 52844.230 25/03/17,04:40:16,10,09,1, 11.9,1,1, 0.549, 10392.062, 479.926, 52844.267 25/03/17,04:40:16,11,09,1, 11.9,1,1, 0.549, 10392.044, 479.925, 52844.224 25/03/17,04:40:16,12,09,1, 11.9,1,1, 0.549, 10392.080, 479.923, 52844.176 25/03/17,04:40:16,13,09,1, 11.9,1,1, 0.549, 10392.044, 479.926, 52844.282 25/03/17,04:40:16,14,09,1, 11.9,1,1, 0.549, 10392.018, 479.978, 52844.239 25/03/17,04:40:16,15,09,1, 11.9,1,1, 0.549, 10392.046, 479.954, 52844.238 25/03/17,04:40:16,16,09,1, 11.9,1,1, 0.549, 10392.074, 479.977, 52844.270 25/03/17,04:40:16,17,09,1, 11.9,1,1, 0.549, 10392.059, 479.959, 52844.243 25/03/17,04:40:16,18,09,1, 11.9,1,1, 0.549, 10392.064, 479.980, 52844.211 25/03/17,04:40:16,19,09,1, 11.9,1,1, 0.549, 10392.040, 479.993, 52844.222 25/03/17,04:40:17,00,09,1, 11.9,1,1, 0.556, 10392.035, 479.993, 52844.222 25/03/17,04:40:17,01,09,1, 11.9,1,1, 0.556, 10392.042, 479.988, 52844.249 25/03/17,04:40:17,02,09,1, 11.9,1,1, 0.556, 10392.044, 479.994, 52844.273 25/03/17,04:40:17,03,09,1, 11.9,1,1, 0.556, 10392.078, 480.018, 52844.258 25/03/17,04:40:17,04,09,1, 11.9,1,1, 0.556, 10392.051, 479.992, 52844.210 25/03/17,04:40:17,05,09,1, 11.9,1,1, 0.556, 10392.055, 480.001, 52844.196 25/03/17,04:40:17,06,09,1, 11.9,1,1, 0.556, 10392.060, 480.018, 52844.206 25/03/17,04:40:17,07,09,1, 11.9,1,1, 0.556, 10392.066, 480.007, 52844.201 25/03/17,04:40:17,08,09,1, 11.9,1,1, 0.556, 10392.025, 480.018, 52844.206 25/03/17,04:40:17,09,09,1, 11.9,1,1, 0.556, 10392.041, 480.056, 52844.230 25/03/17,04:40:17,10,09,1, 11.9,1,1, 0.556, 10392.061, 480.054, 52844.270 25/03/17,04:40:17,11,09,1, 11.9,1,1, 0.556, 10392.024, 480.058, 52844.245 25/03/17,04:40:17,12,09,1, 11.9,1,1, 0.556, 10392.067, 480.038, 52844.202 25/03/17,04:40:17,13,09,1, 11.9,1,1, 0.556, 10392.057, 480.076, 52844.220 25/03/17,04:40:17,14,09,1, 11.9,1,1, 0.556, 10392.071, 480.059, 52844.207 25/03/17,04:40:17,15,09,1, 11.9,1,1, 0.556, 10392.064, 480.072, 52844.210 25/03/17,04:40:17,16,09,1, 11.9,1,1, 0.556, 10392.059, 480.074, 52844.258 25/03/17,04:40:17,17,09,1, 11.9,1,1, 0.556, 10392.036, 480.091, 52844.174 25/03/17,04:40:17,18,09,1, 11.9,1,1, 0.556, 10392.038, 480.124, 52844.280 25/03/17,04:40:17,19,09,1, 11.9,1,1, 0.556, 10392.012, 480.092, 52844.236 25/03/17,04:40:18,00,09,1, 11.9,1,1, 0.553, 10392.010, 480.092, 52844.236 25/03/17,04:40:18,01,09,1, 11.9,1,1, 0.553, 10392.052, 480.133, 52844.242 25/03/17,04:40:18,02,09,1, 11.9,1,1, 0.553, 10392.070, 480.133, 52844.218 25/03/17,04:40:18,03,09,1, 11.9,1,1, 0.553, 10392.042, 480.145, 52844.200 25/03/17,04:40:18,04,09,1, 11.9,1,1, 0.553, 10392.054, 480.149, 52844.244 25/03/17,04:40:18,05,09,1, 11.9,1,1, 0.553, 10392.057, 480.145, 52844.217 25/03/17,04:40:18,06,09,1, 11.9,1,1, 0.553, 10392.060, 480.151, 52844.201 25/03/17,04:40:18,07,09,1, 11.9,1,1, 0.553, 10392.090, 480.150, 52844.161 25/03/17,04:40:18,08,09,1, 11.9,1,1, 0.553, 10392.032, 480.179, 52844.270 25/03/17,04:40:18,09,09,1, 11.9,1,1, 0.553, 10392.052, 480.197, 52844.517 25/03/17,04:40:18,10,09,1, 11.9,1,1, 0.553, 10392.087, 480.196, 52844.140 25/03/17,04:40:18,11,09,1, 11.9,1,1, 0.553, 10392.062, 480.189, 52844.192 25/03/17,04:40:18,12,09,1, 11.9,1,1, 0.553, 10392.037, 480.222, 52844.166 25/03/17,04:40:18,13,09,1, 11.9,1,1, 0.553, 10392.055, 480.230, 52844.209 25/03/17,04:40:18,14,09,1, 11.9,1,1, 0.553, 10392.046, 480.210, 52844.247 25/03/17,04:40:18,15,09,1, 11.9,1,1, 0.553, 10392.039, 480.217, 52844.263 25/03/17,04:40:18,16,09,1, 11.9,1,1, 0.553, 10392.022, 480.224, 52844.197 25/03/17,04:40:18,17,09,1, 11.9,1,1, 0.553, 10392.031, 480.220, 52844.212 25/03/17,04:40:18,18,09,1, 11.9,1,1, 0.553, 10392.030, 480.241, 52844.236 25/03/17,04:40:18,19,09,1, 11.9,1,1, 0.553, 10392.019, 480.216, 52844.168 25/03/17,04:40:19,00,10,1, 11.9,1,1, 0.554, 10392.019, 480.216, 52844.168 25/03/17,04:40:19,01,10,1, 11.9,1,1, 0.554, 10392.042, 480.248, 52844.174 25/03/17,04:40:19,02,10,1, 11.9,1,1, 0.554, 10392.025, 480.270, 52844.252 25/03/17,04:40:19,03,10,1, 11.9,1,1, 0.554, 10392.013, 480.274, 52844.208 25/03/17,04:40:19,04,10,1, 11.9,1,1, 0.554, 10392.018, 480.272, 52844.225 25/03/17,04:40:19,05,10,1, 11.9,1,1, 0.554, 10391.998, 480.273, 52844.235 25/03/17,04:40:19,06,10,1, 11.9,1,1, 0.554, 10392.006, 480.267, 52844.238 25/03/17,04:40:19,07,10,1, 11.9,1,1, 0.554, 10391.999, 480.295, 52844.249 25/03/17,04:40:19,08,10,1, 11.9,1,1, 0.554, 10391.983, 480.293, 52844.193 25/03/17,04:40:19,09,10,1, 11.9,1,1, 0.554, 10391.972, 480.317, 52844.178 25/03/17,04:40:19,10,10,1, 11.9,1,1, 0.554, 10391.951, 480.311, 52844.190 25/03/17,04:40:19,11,10,1, 11.9,1,1, 0.554, 10391.961, 480.309, 52844.223 25/03/17,04:40:19,12,10,1, 11.9,1,1, 0.554, 10391.971, 480.326, 52844.224 25/03/17,04:40:19,13,10,1, 11.9,1,1, 0.554, 10391.962, 480.330, 52844.273 25/03/17,04:40:19,14,10,1, 11.9,1,1, 0.554, 10391.945, 480.370, 52844.266 25/03/17,04:40:19,15,10,1, 11.9,1,1, 0.554, 10391.976, 480.361, 52844.210 25/03/17,04:40:19,16,10,1, 11.9,1,1, 0.554, 10391.956, 480.359, 52844.248 25/03/17,04:40:19,17,10,1, 11.9,1,1, 0.554, 10391.934, 480.371, 52844.265 25/03/17,04:40:19,18,10,1, 11.9,1,1, 0.554, 10391.955, 480.384, 52844.308 25/03/17,04:40:19,19,10,1, 11.9,1,1, 0.554, 10391.952, 480.402, 52844.231 25/03/17,04:40:20,00,09,1, 11.9,1,1, 0.553, 10391.952, 480.402, 52844.231 25/03/17,04:40:20,01,09,1, 11.9,1,1, 0.553, 10391.933, 480.432, 52844.207 25/03/17,04:40:20,02,09,1, 11.9,1,1, 0.553, 10391.912, 480.421, 52844.210 25/03/17,04:40:20,03,09,1, 11.9,1,1, 0.553, 10391.924, 480.449, 52844.207 25/03/17,04:40:20,04,09,1, 11.9,1,1, 0.553, 10391.952, 480.483, 52844.240 25/03/17,04:40:20,05,09,1, 11.9,1,1, 0.553, 10391.905, 480.485, 52844.345 25/03/17,04:40:20,06,09,1, 11.9,1,1, 0.553, 10391.893, 480.490, 52844.303 25/03/17,04:40:20,07,09,1, 11.9,1,1, 0.553, 10391.907, 480.507, 52844.276 25/03/17,04:40:20,08,09,1, 11.9,1,1, 0.553, 10391.899, 480.503, 52844.296 25/03/17,04:40:20,09,09,1, 11.9,1,1, 0.553, 10391.885, 480.514, 52844.284 25/03/17,04:40:20,10,09,1, 11.9,1,1, 0.553, 10391.892, 480.545, 52844.292 25/03/17,04:40:20,11,09,1, 11.9,1,1, 0.553, 10391.890, 480.551, 52844.298 25/03/17,04:40:20,12,09,1, 11.9,1,1, 0.553, 10391.895, 480.547, 52844.274 25/03/17,04:40:20,13,09,1, 11.9,1,1, 0.553, 10391.888, 480.562, 52844.229 25/03/17,04:40:20,14,09,1, 11.9,1,1, 0.553, 10391.897, 480.568, 52844.254 25/03/17,04:40:20,15,09,1, 11.9,1,1, 0.553, 10391.874, 480.585, 52844.217 25/03/17,04:40:20,16,09,1, 11.9,1,1, 0.553, 10391.850, 480.603, 52844.273 25/03/17,04:40:20,17,09,1, 11.9,1,1, 0.553, 10391.893, 480.623, 52844.280 25/03/17,04:40:20,18,09,1, 11.9,1,1, 0.553, 10391.894, 480.621, 52844.307 25/03/17,04:40:20,19,09,1, 11.9,1,1, 0.553, 10391.882, 480.625, 52844.368 25/03/17,04:40:21,00,10,1, 11.9,1,1, 0.553, 10391.877, 480.625, 52844.368 25/03/17,04:40:21,01,10,1, 11.9,1,1, 0.553, 10391.854, 480.660, 52844.267 25/03/17,04:40:21,02,10,1, 11.9,1,1, 0.553, 10391.886, 480.632, 52844.244 25/03/17,04:40:21,03,10,1, 11.9,1,1, 0.553, 10391.862, 480.666, 52844.245 25/03/17,04:40:21,04,10,1, 11.9,1,1, 0.553, 10391.869, 480.672, 52844.238 25/03/17,04:40:21,05,10,1, 11.9,1,1, 0.553, 10391.844, 480.682, 52844.352 25/03/17,04:40:21,06,10,1, 11.9,1,1, 0.553, 10391.876, 480.709, 52844.314 25/03/17,04:40:21,07,10,1, 11.9,1,1, 0.553, 10391.861, 480.719, 52844.335 25/03/17,04:40:21,08,10,1, 11.9,1,1, 0.553, 10391.848, 480.721, 52844.305 25/03/17,04:40:21,09,10,1, 11.9,1,1, 0.553, 10391.877, 480.729, 52844.285 25/03/17,04:40:21,10,10,1, 11.9,1,1, 0.553, 10391.893, 480.727, 52844.300 25/03/17,04:40:21,11,10,1, 11.9,1,1, 0.553, 10391.848, 480.749, 52844.355 25/03/17,04:40:21,12,10,1, 11.9,1,1, 0.553, 10391.879, 480.774, 52844.330 25/03/17,04:40:21,13,10,1, 11.9,1,1, 0.553, 10391.883, 480.771, 52844.307 25/03/17,04:40:21,14,10,1, 11.9,1,1, 0.553, 10391.858, 480.780, 52844.312 25/03/17,04:40:21,15,10,1, 11.9,1,1, 0.553, 10391.870, 480.810, 52844.280 25/03/17,04:40:21,16,10,1, 11.9,1,1, 0.553, 10391.870, 480.812, 52844.330 25/03/17,04:40:21,17,10,1, 11.9,1,1, 0.553, 10391.865, 480.844, 52844.303 25/03/17,04:40:21,18,10,1, 11.9,1,1, 0.553, 10391.866, 480.836, 52844.337 25/03/17,04:40:21,19,10,1, 11.9,1,1, 0.553, 10391.874, 480.847, 52844.347 25/03/17,04:40:22,00,10,1, 11.9,1,1, 0.555, 10391.868, 480.847, 52844.347 25/03/17,04:40:22,01,10,1, 11.9,1,1, 0.555, 10391.871, 480.890, 52844.355 25/03/17,04:40:22,02,10,1, 11.9,1,1, 0.555, 10391.848, 480.907, 52844.349 25/03/17,04:40:22,03,10,1, 11.9,1,1, 0.555, 10391.835, 480.897, 52844.343 25/03/17,04:40:22,04,10,1, 11.9,1,1, 0.555, 10391.853, 480.883, 52844.368 25/03/17,04:40:22,05,10,1, 11.9,1,1, 0.555, 10391.837, 480.920, 52844.287 25/03/17,04:40:22,06,10,1, 11.9,1,1, 0.555, 10391.841, 480.961, 52844.366 25/03/17,04:40:22,07,10,1, 11.9,1,1, 0.555, 10391.855, 480.947, 52844.301 25/03/17,04:40:22,08,10,1, 11.9,1,1, 0.555, 10391.848, 480.951, 52844.293 25/03/17,04:40:22,09,10,1, 11.9,1,1, 0.555, 10391.850, 480.953, 52844.345 25/03/17,04:40:22,10,10,1, 11.9,1,1, 0.555, 10391.837, 480.955, 52844.311 25/03/17,04:40:22,11,10,1, 11.9,1,1, 0.555, 10391.869, 480.959, 52844.301 25/03/17,04:40:22,12,10,1, 11.9,1,1, 0.555, 10391.856, 480.981, 52844.356 25/03/17,04:40:22,13,10,1, 11.9,1,1, 0.555, 10391.857, 480.982, 52844.288 25/03/17,04:40:22,14,10,1, 11.9,1,1, 0.555, 10391.885, 480.966, 52844.268 25/03/17,04:40:22,15,10,1, 11.9,1,1, 0.555, 10391.834, 480.979, 52844.248 25/03/17,04:40:22,16,10,1, 11.9,1,1, 0.555, 10391.857, 480.993, 52844.272 25/03/17,04:40:22,17,10,1, 11.9,1,1, 0.555, 10391.840, 481.004, 52844.358 25/03/17,04:40:22,18,10,1, 11.9,1,1, 0.555, 10391.849, 481.041, 52844.361 25/03/17,04:40:22,19,10,1, 11.9,1,1, 0.555, 10391.843, 481.041, 52844.329 25/03/17,04:40:23,00,10,1, 12.0,1,1, 0.553, 10391.835, 481.041, 52844.329 25/03/17,04:40:23,01,10,1, 12.0,1,1, 0.553, 10391.858, 481.045, 52844.290 25/03/17,04:40:23,02,10,1, 12.0,1,1, 0.553, 10391.846, 481.067, 52844.278 25/03/17,04:40:23,03,10,1, 12.0,1,1, 0.553, 10391.871, 481.081, 52844.266 25/03/17,04:40:23,04,10,1, 12.0,1,1, 0.553, 10391.839, 481.072, 52844.331 25/03/17,04:40:23,05,10,1, 12.0,1,1, 0.553, 10391.852, 481.092, 52844.288 25/03/17,04:40:23,06,10,1, 12.0,1,1, 0.553, 10391.838, 481.092, 52844.391 25/03/17,04:40:23,07,10,1, 12.0,1,1, 0.553, 10391.839, 481.093, 52844.355 25/03/17,04:40:23,08,10,1, 12.0,1,1, 0.553, 10391.839, 481.113, 52844.329 25/03/17,04:40:23,09,10,1, 12.0,1,1, 0.553, 10391.816, 481.128, 52844.316 25/03/17,04:40:23,10,10,1, 12.0,1,1, 0.553, 10391.827, 481.112, 52844.303 25/03/17,04:40:23,11,10,1, 12.0,1,1, 0.553, 10391.853, 481.112, 52844.354 25/03/17,04:40:23,12,10,1, 12.0,1,1, 0.553, 10391.829, 481.137, 52844.291 25/03/17,04:40:23,13,10,1, 12.0,1,1, 0.553, 10391.826, 481.150, 52844.294 25/03/17,04:40:23,14,10,1, 12.0,1,1, 0.553, 10391.829, 481.135, 52844.306 25/03/17,04:40:23,15,10,1, 12.0,1,1, 0.553, 10391.839, 481.147, 52844.300 25/03/17,04:40:23,16,10,1, 12.0,1,1, 0.553, 10391.845, 481.174, 52844.298 25/03/17,04:40:23,17,10,1, 12.0,1,1, 0.553, 10391.830, 481.161, 52844.285 25/03/17,04:40:23,18,10,1, 12.0,1,1, 0.553, 10391.831, 481.180, 52844.319 25/03/17,04:40:23,19,10,1, 12.0,1,1, 0.553, 10391.844, 481.185, 52844.319 25/03/17,04:40:24,00,10,1, 11.9,1,1, 0.557, 10391.843, 481.185, 52844.319 25/03/17,04:40:24,01,10,1, 11.9,1,1, 0.557, 10391.848, 481.204, 52844.306 25/03/17,04:40:24,02,10,1, 11.9,1,1, 0.557, 10391.816, 481.198, 52844.308 25/03/17,04:40:24,03,10,1, 11.9,1,1, 0.557, 10391.833, 481.206, 52844.274 25/03/17,04:40:24,04,10,1, 11.9,1,1, 0.557, 10391.822, 481.216, 52844.273 25/03/17,04:40:24,05,10,1, 11.9,1,1, 0.557, 10391.839, 481.222, 52844.279 25/03/17,04:40:24,06,10,1, 11.9,1,1, 0.557, 10391.807, 481.239, 52844.322 25/03/17,04:40:24,07,10,1, 11.9,1,1, 0.557, 10391.807, 481.220, 52844.359 25/03/17,04:40:24,08,10,1, 11.9,1,1, 0.557, 10391.830, 481.225, 52844.329 25/03/17,04:40:24,09,10,1, 11.9,1,1, 0.557, 10391.835, 481.227, 52844.278 25/03/17,04:40:24,10,10,1, 11.9,1,1, 0.557, 10391.824, 481.248, 52844.337 25/03/17,04:40:24,11,10,1, 11.9,1,1, 0.557, 10391.815, 481.247, 52844.319 25/03/17,04:40:24,12,10,1, 11.9,1,1, 0.557, 10391.833, 481.264, 52844.268 25/03/17,04:40:24,13,10,1, 11.9,1,1, 0.557, 10391.806, 481.245, 52844.313 25/03/17,04:40:24,14,10,1, 11.9,1,1, 0.557, 10391.831, 481.266, 52844.278 25/03/17,04:40:24,15,10,1, 11.9,1,1, 0.557, 10391.802, 481.273, 52844.281 25/03/17,04:40:24,16,10,1, 11.9,1,1, 0.557, 10391.808, 481.273, 52844.292 25/03/17,04:40:24,17,10,1, 11.9,1,1, 0.557, 10391.832, 481.280, 52844.318 25/03/17,04:40:24,18,10,1, 11.9,1,1, 0.557, 10391.800, 481.265, 52844.246 25/03/17,04:40:24,19,10,1, 11.9,1,1, 0.557, 10391.784, 481.261, 52844.235 25/03/17,04:40:25,00,10,1, 12.0,1,1, 0.551, 10391.777, 481.261, 52844.235 25/03/17,04:40:25,01,10,1, 12.0,1,1, 0.551, 10391.797, 481.289, 52844.314 25/03/17,04:40:25,02,10,1, 12.0,1,1, 0.551, 10391.800, 481.290, 52844.254 25/03/17,04:40:25,03,10,1, 12.0,1,1, 0.551, 10391.772, 481.286, 52844.289 25/03/17,04:40:25,04,10,1, 12.0,1,1, 0.551, 10391.790, 481.309, 52844.295 25/03/17,04:40:25,05,10,1, 12.0,1,1, 0.551, 10391.753, 481.327, 52844.185 25/03/17,04:40:25,06,10,1, 12.0,1,1, 0.551, 10391.774, 481.335, 52844.318 25/03/17,04:40:25,07,10,1, 12.0,1,1, 0.551, 10391.798, 481.347, 52844.330 25/03/17,04:40:25,08,10,1, 12.0,1,1, 0.551, 10391.775, 481.329, 52844.319 25/03/17,04:40:25,09,10,1, 12.0,1,1, 0.551, 10391.766, 481.342, 52844.297 25/03/17,04:40:25,10,10,1, 12.0,1,1, 0.551, 10391.768, 481.335, 52844.237 25/03/17,04:40:25,11,10,1, 12.0,1,1, 0.551, 10391.756, 481.340, 52844.251 25/03/17,04:40:25,12,10,1, 12.0,1,1, 0.551, 10391.744, 481.343, 52844.310 25/03/17,04:40:25,13,10,1, 12.0,1,1, 0.551, 10391.740, 481.377, 52844.340 25/03/17,04:40:25,14,10,1, 12.0,1,1, 0.551, 10391.737, 481.338, 52844.248 25/03/17,04:40:25,15,10,1, 12.0,1,1, 0.551, 10391.747, 481.350, 52844.273 25/03/17,04:40:25,16,10,1, 12.0,1,1, 0.551, 10391.745, 481.368, 52844.370 25/03/17,04:40:25,17,10,1, 12.0,1,1, 0.551, 10391.721, 481.379, 52844.317 25/03/17,04:40:25,18,10,1, 12.0,1,1, 0.551, 10391.731, 481.369, 52844.222 25/03/17,04:40:25,19,10,1, 12.0,1,1, 0.551, 10391.735, 481.385, 52844.290 25/03/17,04:40:26,00,10,1, 11.9,1,1, 0.557, 10391.735, 481.385, 52844.290 25/03/17,04:40:26,01,10,1, 11.9,1,1, 0.557, 10391.703, 481.396, 52844.261 25/03/17,04:40:26,02,10,1, 11.9,1,1, 0.557, 10391.708, 481.404, 52844.304 25/03/17,04:40:26,03,10,1, 11.9,1,1, 0.557, 10391.670, 481.413, 52844.357 25/03/17,04:40:26,04,10,1, 11.9,1,1, 0.557, 10391.714, 481.425, 52844.312 25/03/17,04:40:26,05,10,1, 11.9,1,1, 0.557, 10391.687, 481.426, 52844.265 25/03/17,04:40:26,06,10,1, 11.9,1,1, 0.557, 10391.680, 481.441, 52844.347 25/03/17,04:40:26,07,10,1, 11.9,1,1, 0.557, 10391.644, 481.428, 52844.252 25/03/17,04:40:26,08,10,1, 11.9,1,1, 0.557, 10391.659, 481.446, 52844.328 25/03/17,04:40:26,09,10,1, 11.9,1,1, 0.557, 10391.670, 481.469, 52844.355 25/03/17,04:40:26,10,10,1, 11.9,1,1, 0.557, 10391.638, 481.469, 52844.268 25/03/17,04:40:26,11,10,1, 11.9,1,1, 0.557, 10391.671, 481.472, 52844.283 25/03/17,04:40:26,12,10,1, 11.9,1,1, 0.557, 10391.633, 481.470, 52844.212 25/03/17,04:40:26,13,10,1, 11.9,1,1, 0.557, 10391.633, 481.501, 52844.284 25/03/17,04:40:26,14,10,1, 11.9,1,1, 0.557, 10391.649, 481.512, 52844.288 25/03/17,04:40:26,15,10,1, 11.9,1,1, 0.557, 10391.642, 481.501, 52844.321 25/03/17,04:40:26,16,10,1, 11.9,1,1, 0.557, 10391.626, 481.514, 52844.333 25/03/17,04:40:26,17,10,1, 11.9,1,1, 0.557, 10391.637, 481.526, 52844.287 25/03/17,04:40:26,18,10,1, 11.9,1,1, 0.557, 10391.627, 481.531, 52844.317 25/03/17,04:40:26,19,10,1, 11.9,1,1, 0.557, 10391.629, 481.531, 52844.293 25/03/17,04:40:27,00,10,1, 11.9,1,1, 0.555, 10391.626, 481.531, 52844.293 25/03/17,04:40:27,01,10,1, 11.9,1,1, 0.555, 10391.636, 481.578, 52844.321 25/03/17,04:40:27,02,10,1, 11.9,1,1, 0.555, 10391.630, 481.569, 52844.366 25/03/17,04:40:27,03,10,1, 11.9,1,1, 0.555, 10391.618, 481.576, 52844.326 25/03/17,04:40:27,04,10,1, 11.9,1,1, 0.555, 10391.632, 481.563, 52844.285 25/03/17,04:40:27,05,10,1, 11.9,1,1, 0.555, 10391.650, 481.575, 52844.288 25/03/17,04:40:27,06,10,1, 11.9,1,1, 0.555, 10391.612, 481.563, 52844.247 25/03/17,04:40:27,07,10,1, 11.9,1,1, 0.555, 10391.642, 481.565, 52844.268 25/03/17,04:40:27,08,10,1, 11.9,1,1, 0.555, 10391.619, 481.581, 52844.245 25/03/17,04:40:27,09,10,1, 11.9,1,1, 0.555, 10391.634, 481.591, 52844.327 25/03/17,04:40:27,10,10,1, 11.9,1,1, 0.555, 10391.618, 481.606, 52844.381 25/03/17,04:40:27,11,10,1, 11.9,1,1, 0.555, 10391.626, 481.619, 52844.326 25/03/17,04:40:27,12,10,1, 11.9,1,1, 0.555, 10391.619, 481.610, 52844.242 25/03/17,04:40:27,13,10,1, 11.9,1,1, 0.555, 10391.611, 481.632, 52844.324 25/03/17,04:40:27,14,10,1, 11.9,1,1, 0.555, 10391.596, 481.638, 52844.274 25/03/17,04:40:27,15,10,1, 11.9,1,1, 0.555, 10391.591, 481.622, 52844.286 25/03/17,04:40:27,16,10,1, 11.9,1,1, 0.555, 10391.593, 481.647, 52844.287 25/03/17,04:40:27,17,10,1, 11.9,1,1, 0.555, 10391.606, 481.673, 52844.350 25/03/17,04:40:27,18,10,1, 11.9,1,1, 0.555, 10391.604, 481.668, 52844.335 25/03/17,04:40:27,19,10,1, 11.9,1,1, 0.555, 10391.603, 481.690, 52844.252 25/03/17,04:40:28,00,10,1, 12.0,1,1, 0.560, 10391.601, 481.690, 52844.252 25/03/17,04:40:28,01,10,1, 12.0,1,1, 0.560, 10391.604, 481.683, 52844.242 25/03/17,04:40:28,02,10,1, 12.0,1,1, 0.560, 10391.575, 481.720, 52844.322 25/03/17,04:40:28,03,10,1, 12.0,1,1, 0.560, 10391.564, 481.739, 52844.330 25/03/17,04:40:28,04,10,1, 12.0,1,1, 0.560, 10391.593, 481.724, 52844.335 25/03/17,04:40:28,05,10,1, 12.0,1,1, 0.560, 10391.580, 481.736, 52844.262 25/03/17,04:40:28,06,10,1, 12.0,1,1, 0.560, 10391.609, 481.741, 52844.284 25/03/17,04:40:28,07,10,1, 12.0,1,1, 0.560, 10391.608, 481.739, 52844.285 25/03/17,04:40:28,08,10,1, 12.0,1,1, 0.560, 10391.601, 481.750, 52844.246 25/03/17,04:40:28,09,10,1, 12.0,1,1, 0.560, 10391.575, 481.753, 52844.277 25/03/17,04:40:28,10,10,1, 12.0,1,1, 0.560, 10391.589, 481.758, 52844.259 25/03/17,04:40:28,11,10,1, 12.0,1,1, 0.560, 10391.594, 481.776, 52844.300 25/03/17,04:40:28,12,10,1, 12.0,1,1, 0.560, 10391.584, 481.755, 52843.990 25/03/17,04:40:28,13,10,1, 12.0,1,1, 0.560, 10391.561, 481.773, 52844.256 25/03/17,04:40:28,14,10,1, 12.0,1,1, 0.560, 10391.555, 481.793, 52844.258 25/03/17,04:40:28,15,10,1, 12.0,1,1, 0.560, 10391.551, 481.795, 52844.208 25/03/17,04:40:28,16,10,1, 12.0,1,1, 0.560, 10391.558, 481.794, 52844.248 25/03/17,04:40:28,17,10,1, 12.0,1,1, 0.560, 10391.557, 481.796, 52844.325 25/03/17,04:40:28,18,10,1, 12.0,1,1, 0.560, 10391.566, 481.819, 52844.301 25/03/17,04:40:28,19,10,1, 12.0,1,1, 0.560, 10391.556, 481.815, 52844.281 25/03/17,04:40:29,00,10,1, 11.9,1,1, 0.559, 10391.551, 481.815, 52844.281 25/03/17,04:40:29,01,10,1, 11.9,1,1, 0.559, 10391.564, 481.831, 52844.237 25/03/17,04:40:29,02,10,1, 11.9,1,1, 0.559, 10391.548, 481.831, 52844.223 25/03/17,04:40:29,03,10,1, 11.9,1,1, 0.559, 10391.538, 481.844, 52844.281 25/03/17,04:40:29,04,10,1, 11.9,1,1, 0.559, 10391.559, 481.838, 52844.287 25/03/17,04:40:29,05,10,1, 11.9,1,1, 0.559, 10391.524, 481.857, 52844.246 25/03/17,04:40:29,06,10,1, 11.9,1,1, 0.559, 10391.536, 481.875, 52844.242 25/03/17,04:40:29,07,10,1, 11.9,1,1, 0.559, 10391.534, 481.879, 52844.229 25/03/17,04:40:29,08,10,1, 11.9,1,1, 0.559, 10391.514, 481.865, 52844.231 25/03/17,04:40:29,09,10,1, 11.9,1,1, 0.559, 10391.559, 481.869, 52844.241 25/03/17,04:40:29,10,10,1, 11.9,1,1, 0.559, 10391.551, 481.894, 52844.313 25/03/17,04:40:29,11,10,1, 11.9,1,1, 0.559, 10391.525, 481.882, 52844.295 25/03/17,04:40:29,12,10,1, 11.9,1,1, 0.559, 10391.518, 481.897, 52844.299 25/03/17,04:40:29,13,10,1, 11.9,1,1, 0.559, 10391.532, 481.896, 52844.289 25/03/17,04:40:29,14,10,1, 11.9,1,1, 0.559, 10391.510, 481.900, 52844.250 25/03/17,04:40:29,15,10,1, 11.9,1,1, 0.559, 10391.542, 481.901, 52844.246 25/03/17,04:40:29,16,10,1, 11.9,1,1, 0.559, 10391.523, 481.906, 52844.194 25/03/17,04:40:29,17,10,1, 11.9,1,1, 0.559, 10391.526, 481.920, 52844.212 25/03/17,04:40:29,18,10,1, 11.9,1,1, 0.559, 10391.508, 481.941, 52844.284 25/03/17,04:40:29,19,10,1, 11.9,1,1, 0.559, 10391.505, 481.927, 52844.236 25/03/17,04:40:30,00,10,1, 11.9,1,1, 0.552, 10391.501, 481.927, 52844.236 25/03/17,04:40:30,01,10,1, 11.9,1,1, 0.552, 10391.513, 481.949, 52844.195 25/03/17,04:40:30,02,10,1, 11.9,1,1, 0.552, 10391.505, 481.974, 52844.329 25/03/17,04:40:30,03,10,1, 11.9,1,1, 0.552, 10391.519, 481.937, 52844.146 25/03/17,04:40:30,04,10,1, 11.9,1,1, 0.552, 10391.502, 481.965, 52844.236 25/03/17,04:40:30,05,10,1, 11.9,1,1, 0.552, 10391.487, 481.972, 52844.198 25/03/17,04:40:30,06,10,1, 11.9,1,1, 0.552, 10391.497, 481.983, 52844.282 25/03/17,04:40:30,07,10,1, 11.9,1,1, 0.552, 10391.506, 481.976, 52844.203 25/03/17,04:40:30,08,10,1, 11.9,1,1, 0.552, 10391.503, 481.983, 52844.106 25/03/17,04:40:30,09,10,1, 11.9,1,1, 0.552, 10391.509, 481.993, 52844.190 25/03/17,04:40:30,10,10,1, 11.9,1,1, 0.552, 10391.503, 482.005, 52844.326 25/03/17,04:40:30,11,10,1, 11.9,1,1, 0.552, 10391.498, 481.981, 52844.173 25/03/17,04:40:30,12,10,1, 11.9,1,1, 0.552, 10391.480, 481.995, 52844.207 25/03/17,04:40:30,13,10,1, 11.9,1,1, 0.552, 10391.485, 482.015, 52844.263 25/03/17,04:40:30,14,10,1, 11.9,1,1, 0.552, 10391.473, 482.023, 52844.167 25/03/17,04:40:30,15,10,1, 11.9,1,1, 0.552, 10391.464, 482.041, 52844.146 25/03/17,04:40:30,16,10,1, 11.9,1,1, 0.552, 10391.448, 482.027, 52844.269 25/03/17,04:40:30,17,10,1, 11.9,1,1, 0.552, 10391.450, 482.035, 52844.234 25/03/17,04:40:30,18,10,1, 11.9,1,1, 0.552, 10391.455, 482.029, 52844.251 25/03/17,04:40:30,19,10,1, 11.9,1,1, 0.552, 10391.457, 482.050, 52844.211 25/03/17,04:40:31,00,10,1, 11.9,1,1, 0.550, 10391.451, 482.050, 52844.211 25/03/17,04:40:31,01,10,1, 11.9,1,1, 0.550, 10391.442, 482.044, 52844.203 25/03/17,04:40:31,02,10,1, 11.9,1,1, 0.550, 10391.451, 482.055, 52844.174 25/03/17,04:40:31,03,10,1, 11.9,1,1, 0.550, 10391.450, 482.040, 52844.212 25/03/17,04:40:31,04,10,1, 11.9,1,1, 0.550, 10391.418, 482.066, 52844.237 25/03/17,04:40:31,05,10,1, 11.9,1,1, 0.550, 10391.430, 482.078, 52844.204 25/03/17,04:40:31,06,10,1, 11.9,1,1, 0.550, 10391.418, 482.051, 52844.269 25/03/17,04:40:31,07,10,1, 11.9,1,1, 0.550, 10391.410, 482.078, 52844.215 25/03/17,04:40:31,08,10,1, 11.9,1,1, 0.550, 10391.408, 482.091, 52844.233 25/03/17,04:40:31,09,10,1, 11.9,1,1, 0.550, 10391.432, 482.093, 52844.188 25/03/17,04:40:31,10,10,1, 11.9,1,1, 0.550, 10391.407, 482.113, 52844.085 25/03/17,04:40:31,11,10,1, 11.9,1,1, 0.550, 10391.406, 482.131, 52844.340 25/03/17,04:40:31,12,10,1, 11.9,1,1, 0.550, 10391.412, 482.130, 52844.242 25/03/17,04:40:31,13,10,1, 11.9,1,1, 0.550, 10391.396, 482.135, 52844.317 25/03/17,04:40:31,14,10,1, 11.9,1,1, 0.550, 10391.388, 482.131, 52844.197 25/03/17,04:40:31,15,10,1, 11.9,1,1, 0.550, 10391.368, 482.149, 52844.223 25/03/17,04:40:31,16,10,1, 11.9,1,1, 0.550, 10391.384, 482.157, 52844.194 25/03/17,04:40:31,17,10,1, 11.9,1,1, 0.550, 10391.380, 482.176, 52844.204 25/03/17,04:40:31,18,10,1, 11.9,1,1, 0.550, 10391.385, 482.153, 52844.197 25/03/17,04:40:31,19,10,1, 11.9,1,1, 0.550, 10391.407, 482.177, 52844.248 25/03/17,04:40:32,00,10,1, 12.0,1,1, 0.553, 10391.401, 482.177, 52844.248 25/03/17,04:40:32,01,10,1, 12.0,1,1, 0.553, 10391.382, 482.175, 52844.200 25/03/17,04:40:32,02,10,1, 12.0,1,1, 0.553, 10391.370, 482.213, 52844.268 25/03/17,04:40:32,03,10,1, 12.0,1,1, 0.553, 10391.375, 482.189, 52844.209 25/03/17,04:40:32,04,10,1, 12.0,1,1, 0.553, 10391.365, 482.207, 52844.198 25/03/17,04:40:32,05,10,1, 12.0,1,1, 0.553, 10391.359, 482.200, 52844.198 25/03/17,04:40:32,06,10,1, 12.0,1,1, 0.553, 10391.360, 482.233, 52844.289 25/03/17,04:40:32,07,10,1, 12.0,1,1, 0.553, 10391.344, 482.230, 52844.224 25/03/17,04:40:32,08,10,1, 12.0,1,1, 0.553, 10391.360, 482.242, 52844.163 25/03/17,04:40:32,09,10,1, 12.0,1,1, 0.553, 10391.360, 482.251, 52844.185 25/03/17,04:40:32,10,10,1, 12.0,1,1, 0.553, 10391.342, 482.252, 52844.251 25/03/17,04:40:32,11,10,1, 12.0,1,1, 0.553, 10391.342, 482.268, 52844.231 25/03/17,04:40:32,12,10,1, 12.0,1,1, 0.553, 10391.350, 482.275, 52844.214 25/03/17,04:40:32,13,10,1, 12.0,1,1, 0.553, 10391.355, 482.268, 52844.231 25/03/17,04:40:32,14,10,1, 12.0,1,1, 0.553, 10391.356, 482.265, 52844.202 25/03/17,04:40:32,15,10,1, 12.0,1,1, 0.553, 10391.342, 482.275, 52844.167 25/03/17,04:40:32,16,10,1, 12.0,1,1, 0.553, 10391.333, 482.268, 52844.192 25/03/17,04:40:32,17,10,1, 12.0,1,1, 0.553, 10391.339, 482.299, 52844.201 25/03/17,04:40:32,18,10,1, 12.0,1,1, 0.553, 10391.339, 482.312, 52844.257 25/03/17,04:40:32,19,10,1, 12.0,1,1, 0.553, 10391.336, 482.337, 52844.218 25/03/17,04:40:33,00,10,1, 11.9,1,1, 0.552, 10391.334, 482.337, 52844.218 25/03/17,04:40:33,01,10,1, 11.9,1,1, 0.552, 10391.297, 482.351, 52844.350 25/03/17,04:40:33,02,10,1, 11.9,1,1, 0.552, 10391.350, 482.337, 52844.194 25/03/17,04:40:33,03,10,1, 11.9,1,1, 0.552, 10391.348, 482.331, 52844.123 25/03/17,04:40:33,04,10,1, 11.9,1,1, 0.552, 10391.329, 482.340, 52844.278 25/03/17,04:40:33,05,10,1, 11.9,1,1, 0.552, 10391.310, 482.371, 52844.282 25/03/17,04:40:33,06,10,1, 11.9,1,1, 0.552, 10391.317, 482.359, 52844.228 25/03/17,04:40:33,07,10,1, 11.9,1,1, 0.552, 10391.319, 482.347, 52844.194 25/03/17,04:40:33,08,10,1, 11.9,1,1, 0.552, 10391.341, 482.406, 52844.179 25/03/17,04:40:33,09,10,1, 11.9,1,1, 0.552, 10391.322, 482.394, 52844.277 25/03/17,04:40:33,10,10,1, 11.9,1,1, 0.552, 10391.329, 482.392, 52844.171 25/03/17,04:40:33,11,10,1, 11.9,1,1, 0.552, 10391.322, 482.400, 52844.168 25/03/17,04:40:33,12,10,1, 11.9,1,1, 0.552, 10391.315, 482.412, 52844.171 25/03/17,04:40:33,13,10,1, 11.9,1,1, 0.552, 10391.309, 482.424, 52844.244 25/03/17,04:40:33,14,10,1, 11.9,1,1, 0.552, 10391.286, 482.418, 52844.238 25/03/17,04:40:33,15,10,1, 11.9,1,1, 0.552, 10391.315, 482.452, 52844.158 25/03/17,04:40:33,16,10,1, 11.9,1,1, 0.552, 10391.318, 482.466, 52844.192 25/03/17,04:40:33,17,10,1, 11.9,1,1, 0.552, 10391.316, 482.456, 52844.196 25/03/17,04:40:33,18,10,1, 11.9,1,1, 0.552, 10391.297, 482.488, 52844.169 25/03/17,04:40:33,19,10,1, 11.9,1,1, 0.552, 10391.320, 482.471, 52844.228 25/03/17,04:40:34,00,10,1, 11.9,1,1, 0.553, 10391.318, 482.471, 52844.228 25/03/17,04:40:34,01,10,1, 11.9,1,1, 0.553, 10391.297, 482.493, 52844.216 25/03/17,04:40:34,02,10,1, 11.9,1,1, 0.553, 10391.309, 482.516, 52844.256 25/03/17,04:40:34,03,10,1, 11.9,1,1, 0.553, 10391.298, 482.510, 52844.220 25/03/17,04:40:34,04,10,1, 11.9,1,1, 0.553, 10391.311, 482.511, 52844.156 25/03/17,04:40:34,05,10,1, 11.9,1,1, 0.553, 10391.306, 482.538, 52844.216 25/03/17,04:40:34,06,10,1, 11.9,1,1, 0.553, 10391.295, 482.543, 52844.242 25/03/17,04:40:34,07,10,1, 11.9,1,1, 0.553, 10391.289, 482.570, 52844.215 25/03/17,04:40:34,08,10,1, 11.9,1,1, 0.553, 10391.289, 482.521, 52844.170 25/03/17,04:40:34,09,10,1, 11.9,1,1, 0.553, 10391.293, 482.560, 52844.160 25/03/17,04:40:34,10,10,1, 11.9,1,1, 0.553, 10391.281, 482.577, 52844.157 25/03/17,04:40:34,11,10,1, 11.9,1,1, 0.553, 10391.277, 482.578, 52844.148 25/03/17,04:40:34,12,10,1, 11.9,1,1, 0.553, 10391.275, 482.554, 52844.183 25/03/17,04:40:34,13,10,1, 11.9,1,1, 0.553, 10391.321, 482.558, 52844.098 25/03/17,04:40:34,14,10,1, 11.9,1,1, 0.553, 10391.249, 482.594, 52844.257 25/03/17,04:40:34,15,10,1, 11.9,1,1, 0.553, 10391.254, 482.584, 52844.227 25/03/17,04:40:34,16,10,1, 11.9,1,1, 0.553, 10391.275, 482.626, 52844.237 25/03/17,04:40:34,17,10,1, 11.9,1,1, 0.553, 10391.288, 482.603, 52844.184 25/03/17,04:40:34,18,10,1, 11.9,1,1, 0.553, 10391.265, 482.614, 52844.191 25/03/17,04:40:34,19,10,1, 11.9,1,1, 0.553, 10391.259, 482.604, 52844.156 25/03/17,04:40:35,00,10,1, 11.9,1,1, 0.558, 10391.251, 482.604, 52844.156 25/03/17,04:40:35,01,10,1, 11.9,1,1, 0.558, 10391.249, 482.631, 52844.199 25/03/17,04:40:35,02,10,1, 11.9,1,1, 0.558, 10391.255, 482.650, 52844.210 25/03/17,04:40:35,03,10,1, 11.9,1,1, 0.558, 10391.263, 482.669, 52844.181 25/03/17,04:40:35,04,10,1, 11.9,1,1, 0.558, 10391.215, 482.660, 52844.228 25/03/17,04:40:35,05,10,1, 11.9,1,1, 0.558, 10391.257, 482.669, 52844.129 25/03/17,04:40:35,06,10,1, 11.9,1,1, 0.558, 10391.255, 482.664, 52844.181 25/03/17,04:40:35,07,10,1, 11.9,1,1, 0.558, 10391.268, 482.672, 52844.155 25/03/17,04:40:35,08,10,1, 11.9,1,1, 0.558, 10391.247, 482.685, 52844.193 25/03/17,04:40:35,09,10,1, 11.9,1,1, 0.558, 10391.242, 482.707, 52844.127 25/03/17,04:40:35,10,10,1, 11.9,1,1, 0.558, 10391.240, 482.693, 52844.111 25/03/17,04:40:35,11,10,1, 11.9,1,1, 0.558, 10391.244, 482.677, 52844.176 25/03/17,04:40:35,12,10,1, 11.9,1,1, 0.558, 10391.258, 482.716, 52844.219 25/03/17,04:40:35,13,10,1, 11.9,1,1, 0.558, 10391.260, 482.717, 52844.209 25/03/17,04:40:35,14,10,1, 11.9,1,1, 0.558, 10391.239, 482.706, 52844.142 25/03/17,04:40:35,15,10,1, 11.9,1,1, 0.558, 10391.228, 482.719, 52844.153 25/03/17,04:40:35,16,10,1, 11.9,1,1, 0.558, 10391.222, 482.712, 52844.170 25/03/17,04:40:35,17,10,1, 11.9,1,1, 0.558, 10391.251, 482.722, 52844.216 25/03/17,04:40:35,18,10,1, 11.9,1,1, 0.558, 10391.199, 482.751, 52844.204 25/03/17,04:40:35,19,10,1, 11.9,1,1, 0.558, 10391.207, 482.775, 52844.096 25/03/17,04:40:36,00,10,1, 12.0,1,1, 0.556, 10391.201, 482.775, 52844.096 25/03/17,04:40:36,01,10,1, 12.0,1,1, 0.556, 10391.207, 482.763, 52844.205 25/03/17,04:40:36,02,10,1, 12.0,1,1, 0.556, 10391.212, 482.793, 52844.101 25/03/17,04:40:36,03,10,1, 12.0,1,1, 0.556, 10391.190, 482.779, 52844.162 25/03/17,04:40:36,04,10,1, 12.0,1,1, 0.556, 10391.196, 482.785, 52844.151 25/03/17,04:40:36,05,10,1, 12.0,1,1, 0.556, 10391.179, 482.779, 52844.047 25/03/17,04:40:36,06,10,1, 12.0,1,1, 0.556, 10391.184, 482.809, 52844.135 25/03/17,04:40:36,07,10,1, 12.0,1,1, 0.556, 10391.209, 482.825, 52844.129 25/03/17,04:40:36,08,10,1, 12.0,1,1, 0.556, 10391.195, 482.816, 52844.083 25/03/17,04:40:36,09,10,1, 12.0,1,1, 0.556, 10391.181, 482.817, 52844.121 25/03/17,04:40:36,10,10,1, 12.0,1,1, 0.556, 10391.193, 482.838, 52844.120 25/03/17,04:40:36,11,10,1, 12.0,1,1, 0.556, 10391.180, 482.814, 52844.162 25/03/17,04:40:36,12,10,1, 12.0,1,1, 0.556, 10391.179, 482.834, 52844.140 25/03/17,04:40:36,13,10,1, 12.0,1,1, 0.556, 10391.196, 482.851, 52844.098 25/03/17,04:40:36,14,10,1, 12.0,1,1, 0.556, 10391.199, 482.888, 52844.033 25/03/17,04:40:36,15,10,1, 12.0,1,1, 0.556, 10391.178, 482.874, 52844.109 25/03/17,04:40:36,16,10,1, 12.0,1,1, 0.556, 10391.176, 482.874, 52844.063 25/03/17,04:40:36,17,10,1, 12.0,1,1, 0.556, 10391.169, 482.882, 52844.169 25/03/17,04:40:36,18,10,1, 12.0,1,1, 0.556, 10391.179, 482.895, 52844.136 25/03/17,04:40:36,19,10,1, 12.0,1,1, 0.556, 10391.169, 482.903, 52844.138 25/03/17,04:40:37,00,10,1, 11.9,1,1, 0.551, 10391.167, 482.903, 52844.138 25/03/17,04:40:37,01,10,1, 11.9,1,1, 0.551, 10391.181, 482.928, 52844.175 25/03/17,04:40:37,02,10,1, 11.9,1,1, 0.551, 10391.175, 482.926, 52844.187 25/03/17,04:40:37,03,10,1, 11.9,1,1, 0.551, 10391.163, 482.941, 52844.122 25/03/17,04:40:37,04,10,1, 11.9,1,1, 0.551, 10391.156, 482.958, 52844.201 25/03/17,04:40:37,05,10,1, 11.9,1,1, 0.551, 10391.151, 482.947, 52844.140 25/03/17,04:40:37,06,10,1, 11.9,1,1, 0.551, 10391.182, 482.952, 52844.173 25/03/17,04:40:37,07,10,1, 11.9,1,1, 0.551, 10391.180, 482.979, 52844.155 25/03/17,04:40:37,08,10,1, 11.9,1,1, 0.551, 10391.118, 483.003, 52844.120 25/03/17,04:40:37,09,10,1, 11.9,1,1, 0.551, 10391.169, 483.006, 52844.118 25/03/17,04:40:37,10,10,1, 11.9,1,1, 0.551, 10391.157, 483.007, 52844.159 25/03/17,04:40:37,11,10,1, 11.9,1,1, 0.551, 10391.150, 483.005, 52844.113 25/03/17,04:40:37,12,10,1, 11.9,1,1, 0.551, 10391.139, 483.039, 52844.094 25/03/17,04:40:37,13,10,1, 11.9,1,1, 0.551, 10391.167, 483.036, 52844.149 25/03/17,04:40:37,14,10,1, 11.9,1,1, 0.551, 10391.136, 483.066, 52844.215 25/03/17,04:40:37,15,10,1, 11.9,1,1, 0.551, 10391.151, 483.080, 52844.211 25/03/17,04:40:37,16,10,1, 11.9,1,1, 0.551, 10391.135, 483.079, 52844.128 25/03/17,04:40:37,17,10,1, 11.9,1,1, 0.551, 10391.161, 483.099, 52844.115 25/03/17,04:40:37,18,10,1, 11.9,1,1, 0.551, 10391.153, 483.110, 52844.129 25/03/17,04:40:37,19,10,1, 11.9,1,1, 0.551, 10391.146, 483.126, 52844.114 25/03/17,04:40:38,00,11,1, 11.9,1,1, 0.551, 10391.142, 483.126, 52844.114 25/03/17,04:40:38,01,11,1, 11.9,1,1, 0.551, 10391.157, 483.141, 52844.201 25/03/17,04:40:38,02,11,1, 11.9,1,1, 0.551, 10391.144, 483.145, 52844.167 25/03/17,04:40:38,03,11,1, 11.9,1,1, 0.551, 10391.153, 483.163, 52844.169 25/03/17,04:40:38,04,11,1, 11.9,1,1, 0.551, 10391.152, 483.162, 52844.124 25/03/17,04:40:38,05,11,1, 11.9,1,1, 0.551, 10391.149, 483.159, 52844.136 25/03/17,04:40:38,06,11,1, 11.9,1,1, 0.551, 10391.167, 483.175, 52844.152 25/03/17,04:40:38,07,11,1, 11.9,1,1, 0.551, 10391.132, 483.217, 52844.185 25/03/17,04:40:38,08,11,1, 11.9,1,1, 0.551, 10391.130, 483.229, 52844.161 25/03/17,04:40:38,09,11,1, 11.9,1,1, 0.551, 10391.133, 483.227, 52844.153 25/03/17,04:40:38,10,11,1, 11.9,1,1, 0.551, 10391.133, 483.245, 52844.184 25/03/17,04:40:38,11,11,1, 11.9,1,1, 0.551, 10391.149, 483.242, 52844.156 25/03/17,04:40:38,12,11,1, 11.9,1,1, 0.551, 10391.118, 483.238, 52844.155 25/03/17,04:40:38,13,11,1, 11.9,1,1, 0.551, 10391.119, 483.286, 52844.161 25/03/17,04:40:38,14,11,1, 11.9,1,1, 0.551, 10391.132, 483.285, 52844.112 25/03/17,04:40:38,15,11,1, 11.9,1,1, 0.551, 10391.118, 483.304, 52844.160 25/03/17,04:40:38,16,11,1, 11.9,1,1, 0.551, 10391.126, 483.319, 52844.213 25/03/17,04:40:38,17,11,1, 11.9,1,1, 0.551, 10391.142, 483.330, 52844.209 25/03/17,04:40:38,18,11,1, 11.9,1,1, 0.551, 10391.119, 483.330, 52844.169 25/03/17,04:40:38,19,11,1, 11.9,1,1, 0.551, 10391.127, 483.372, 52844.155 25/03/17,04:40:39,00,10,1, 12.0,1,1, 0.553, 10391.126, 483.372, 52844.155 25/03/17,04:40:39,01,10,1, 12.0,1,1, 0.553, 10391.103, 483.372, 52844.149 25/03/17,04:40:39,02,10,1, 12.0,1,1, 0.553, 10391.115, 483.404, 52844.157 25/03/17,04:40:39,03,10,1, 12.0,1,1, 0.553, 10391.120, 483.413, 52844.190 25/03/17,04:40:39,04,10,1, 12.0,1,1, 0.553, 10391.125, 483.415, 52844.190 25/03/17,04:40:39,05,10,1, 12.0,1,1, 0.553, 10391.116, 483.428, 52844.181 25/03/17,04:40:39,06,10,1, 12.0,1,1, 0.553, 10391.074, 483.460, 52844.238 25/03/17,04:40:39,07,10,1, 12.0,1,1, 0.553, 10391.105, 483.464, 52844.192 25/03/17,04:40:39,08,10,1, 12.0,1,1, 0.553, 10391.085, 483.480, 52844.237 25/03/17,04:40:39,09,10,1, 12.0,1,1, 0.553, 10391.090, 483.484, 52844.242 25/03/17,04:40:39,10,10,1, 12.0,1,1, 0.553, 10391.103, 483.468, 52844.223 25/03/17,04:40:39,11,10,1, 12.0,1,1, 0.553, 10391.084, 483.478, 52844.204 25/03/17,04:40:39,12,10,1, 12.0,1,1, 0.553, 10391.062, 483.517, 52844.232 25/03/17,04:40:39,13,10,1, 12.0,1,1, 0.553, 10391.070, 483.521, 52844.229 25/03/17,04:40:39,14,10,1, 12.0,1,1, 0.553, 10391.061, 483.543, 52844.234 25/03/17,04:40:39,15,10,1, 12.0,1,1, 0.553, 10391.069, 483.560, 52844.234 25/03/17,04:40:39,16,10,1, 12.0,1,1, 0.553, 10391.069, 483.569, 52844.183 25/03/17,04:40:39,17,10,1, 12.0,1,1, 0.553, 10391.077, 483.563, 52844.244 25/03/17,04:40:39,18,10,1, 12.0,1,1, 0.553, 10391.052, 483.583, 52844.216 25/03/17,04:40:39,19,10,1, 12.0,1,1, 0.553, 10391.046, 483.582, 52844.205 25/03/17,04:40:40,00,10,1, 12.0,1,1, 0.561, 10391.042, 483.582, 52844.205 25/03/17,04:40:40,01,10,1, 12.0,1,1, 0.561, 10391.052, 483.645, 52844.227 25/03/17,04:40:40,02,10,1, 12.0,1,1, 0.561, 10391.055, 483.632, 52844.258 25/03/17,04:40:40,03,10,1, 12.0,1,1, 0.561, 10391.029, 483.641, 52844.251 25/03/17,04:40:40,04,10,1, 12.0,1,1, 0.561, 10391.030, 483.641, 52844.180 25/03/17,04:40:40,05,10,1, 12.0,1,1, 0.561, 10391.029, 483.674, 52844.285 25/03/17,04:40:40,06,10,1, 12.0,1,1, 0.561, 10391.014, 483.685, 52844.313 25/03/17,04:40:40,07,10,1, 12.0,1,1, 0.561, 10391.032, 483.704, 52844.229 25/03/17,04:40:40,08,10,1, 12.0,1,1, 0.561, 10391.021, 483.724, 52844.225 25/03/17,04:40:40,09,10,1, 12.0,1,1, 0.561, 10391.018, 483.701, 52844.217 25/03/17,04:40:40,10,10,1, 12.0,1,1, 0.561, 10391.016, 483.731, 52844.256 25/03/17,04:40:40,11,10,1, 12.0,1,1, 0.561, 10391.025, 483.757, 52844.202 25/03/17,04:40:40,12,10,1, 12.0,1,1, 0.561, 10390.995, 483.780, 52844.312 25/03/17,04:40:40,13,10,1, 12.0,1,1, 0.561, 10390.993, 483.773, 52844.254 25/03/17,04:40:40,14,10,1, 12.0,1,1, 0.561, 10391.015, 483.804, 52844.166 25/03/17,04:40:40,15,10,1, 12.0,1,1, 0.561, 10391.007, 483.803, 52844.253 25/03/17,04:40:40,16,10,1, 12.0,1,1, 0.561, 10390.986, 483.817, 52844.217 25/03/17,04:40:40,17,10,1, 12.0,1,1, 0.561, 10390.975, 483.835, 52844.218 25/03/17,04:40:40,18,10,1, 12.0,1,1, 0.561, 10390.956, 483.853, 52844.331 25/03/17,04:40:40,19,10,1, 12.0,1,1, 0.561, 10390.945, 483.869, 52844.265 25/03/17,04:40:41,00,10,1, 11.9,1,1, 0.556, 10390.942, 483.869, 52844.265 25/03/17,04:40:41,01,10,1, 11.9,1,1, 0.556, 10390.945, 483.883, 52844.213 25/03/17,04:40:41,02,10,1, 11.9,1,1, 0.556, 10390.972, 483.928, 52844.199 25/03/17,04:40:41,03,10,1, 11.9,1,1, 0.556, 10390.944, 483.910, 52844.308 25/03/17,04:40:41,04,10,1, 11.9,1,1, 0.556, 10390.937, 483.943, 52844.191 25/03/17,04:40:41,05,10,1, 11.9,1,1, 0.556, 10390.929, 483.954, 52844.241 25/03/17,04:40:41,06,10,1, 11.9,1,1, 0.556, 10390.898, 483.968, 52844.278 25/03/17,04:40:41,07,10,1, 11.9,1,1, 0.556, 10390.903, 483.982, 52844.239 25/03/17,04:40:41,08,10,1, 11.9,1,1, 0.556, 10390.886, 484.006, 52844.274 25/03/17,04:40:41,09,10,1, 11.9,1,1, 0.556, 10390.924, 484.010, 52844.227 25/03/17,04:40:41,10,10,1, 11.9,1,1, 0.556, 10390.903, 484.023, 52844.245 25/03/17,04:40:41,11,10,1, 11.9,1,1, 0.556, 10390.905, 484.036, 52844.324 25/03/17,04:40:41,12,10,1, 11.9,1,1, 0.556, 10390.894, 484.051, 52844.258 25/03/17,04:40:41,13,10,1, 11.9,1,1, 0.556, 10390.866, 484.077, 52844.203 25/03/17,04:40:41,14,10,1, 11.9,1,1, 0.556, 10390.880, 484.072, 52844.236 25/03/17,04:40:41,15,10,1, 11.9,1,1, 0.556, 10390.877, 484.069, 52844.247 25/03/17,04:40:41,16,10,1, 11.9,1,1, 0.556, 10390.872, 484.115, 52844.287 25/03/17,04:40:41,17,10,1, 11.9,1,1, 0.556, 10390.848, 484.109, 52844.338 25/03/17,04:40:41,18,10,1, 11.9,1,1, 0.556, 10390.831, 484.145, 52844.270 25/03/17,04:40:41,19,10,1, 11.9,1,1, 0.556, 10390.841, 484.133, 52844.286 25/03/17,04:40:42,00,10,1, 11.9,1,1, 0.551, 10390.834, 484.133, 52844.286 25/03/17,04:40:42,01,10,1, 11.9,1,1, 0.551, 10390.822, 484.171, 52844.318 25/03/17,04:40:42,02,10,1, 11.9,1,1, 0.551, 10390.834, 484.183, 52844.241 25/03/17,04:40:42,03,10,1, 11.9,1,1, 0.551, 10390.817, 484.161, 52844.333 25/03/17,04:40:42,04,10,1, 11.9,1,1, 0.551, 10390.807, 484.181, 52844.259 25/03/17,04:40:42,05,10,1, 11.9,1,1, 0.551, 10390.834, 484.215, 52844.293 25/03/17,04:40:42,06,10,1, 11.9,1,1, 0.551, 10390.801, 484.246, 52844.329 25/03/17,04:40:42,07,10,1, 11.9,1,1, 0.551, 10390.796, 484.252, 52844.282 25/03/17,04:40:42,08,10,1, 11.9,1,1, 0.551, 10390.817, 484.262, 52844.280 25/03/17,04:40:42,09,10,1, 11.9,1,1, 0.551, 10390.782, 484.255, 52844.256 25/03/17,04:40:42,10,10,1, 11.9,1,1, 0.551, 10390.806, 484.268, 52844.281 25/03/17,04:40:42,11,10,1, 11.9,1,1, 0.551, 10390.795, 484.299, 52844.229 25/03/17,04:40:42,12,10,1, 11.9,1,1, 0.551, 10390.807, 484.313, 52844.322 25/03/17,04:40:42,13,10,1, 11.9,1,1, 0.551, 10390.786, 484.305, 52844.006 25/03/17,04:40:42,14,10,1, 11.9,1,1, 0.551, 10390.761, 484.319, 52844.313 25/03/17,04:40:42,15,10,1, 11.9,1,1, 0.551, 10390.752, 484.361, 52844.342 25/03/17,04:40:42,16,10,1, 11.9,1,1, 0.551, 10390.747, 484.369, 52844.274 25/03/17,04:40:42,17,10,1, 11.9,1,1, 0.551, 10390.761, 484.360, 52844.304 25/03/17,04:40:42,18,10,1, 11.9,1,1, 0.551, 10390.783, 484.371, 52844.273 25/03/17,04:40:42,19,10,1, 11.9,1,1, 0.551, 10390.777, 484.406, 52844.353 25/03/17,04:40:43,00,10,1, 11.9,1,1, 0.553, 10390.775, 484.406, 52844.353 25/03/17,04:40:43,01,10,1, 11.9,1,1, 0.553, 10390.758, 484.414, 52844.305 25/03/17,04:40:43,02,10,1, 11.9,1,1, 0.553, 10390.764, 484.440, 52844.308 25/03/17,04:40:43,03,10,1, 11.9,1,1, 0.553, 10390.763, 484.425, 52844.256 25/03/17,04:40:43,04,10,1, 11.9,1,1, 0.553, 10390.747, 484.425, 52844.291 25/03/17,04:40:43,05,10,1, 11.9,1,1, 0.553, 10390.730, 484.439, 52844.318 25/03/17,04:40:43,06,10,1, 11.9,1,1, 0.553, 10390.740, 484.460, 52844.318 25/03/17,04:40:43,07,10,1, 11.9,1,1, 0.553, 10390.739, 484.433, 52844.236 25/03/17,04:40:43,08,10,1, 11.9,1,1, 0.553, 10390.751, 484.471, 52844.265 25/03/17,04:40:43,09,10,1, 11.9,1,1, 0.553, 10390.731, 484.467, 52844.293 25/03/17,04:40:43,10,10,1, 11.9,1,1, 0.553, 10390.720, 484.483, 52844.232 25/03/17,04:40:43,11,10,1, 11.9,1,1, 0.553, 10390.725, 484.487, 52844.337 25/03/17,04:40:43,12,10,1, 11.9,1,1, 0.553, 10390.727, 484.506, 52844.316 25/03/17,04:40:43,13,10,1, 11.9,1,1, 0.553, 10390.702, 484.497, 52844.263 25/03/17,04:40:43,14,10,1, 11.9,1,1, 0.553, 10390.718, 484.538, 52844.292 25/03/17,04:40:43,15,10,1, 11.9,1,1, 0.553, 10390.693, 484.488, 52844.290 25/03/17,04:40:43,16,10,1, 11.9,1,1, 0.553, 10390.701, 484.524, 52844.317 25/03/17,04:40:43,17,10,1, 11.9,1,1, 0.553, 10390.674, 484.551, 52844.287 25/03/17,04:40:43,18,10,1, 11.9,1,1, 0.553, 10390.682, 484.558, 52844.305 25/03/17,04:40:43,19,10,1, 11.9,1,1, 0.553, 10390.665, 484.571, 52844.249 25/03/17,04:40:44,00,10,1, 12.0,1,1, 0.557, 10390.658, 484.571, 52844.249 25/03/17,04:40:44,01,10,1, 12.0,1,1, 0.557, 10390.677, 484.587, 52844.235 25/03/17,04:40:44,02,10,1, 12.0,1,1, 0.557, 10390.634, 484.584, 52844.278 25/03/17,04:40:44,03,10,1, 12.0,1,1, 0.557, 10390.668, 484.594, 52844.243 25/03/17,04:40:44,04,10,1, 12.0,1,1, 0.557, 10390.631, 484.598, 52844.264 25/03/17,04:40:44,05,10,1, 12.0,1,1, 0.557, 10390.626, 484.602, 52844.284 25/03/17,04:40:44,06,10,1, 12.0,1,1, 0.557, 10390.640, 484.615, 52844.310 25/03/17,04:40:44,07,10,1, 12.0,1,1, 0.557, 10390.605, 484.623, 52844.240 25/03/17,04:40:44,08,10,1, 12.0,1,1, 0.557, 10390.623, 484.662, 52844.209 25/03/17,04:40:44,09,10,1, 12.0,1,1, 0.557, 10390.584, 484.654, 52844.272 25/03/17,04:40:44,10,10,1, 12.0,1,1, 0.557, 10390.594, 484.684, 52844.236 25/03/17,04:40:44,11,10,1, 12.0,1,1, 0.557, 10390.601, 484.679, 52844.265 25/03/17,04:40:44,12,10,1, 12.0,1,1, 0.557, 10390.588, 484.692, 52844.267 25/03/17,04:40:44,13,10,1, 12.0,1,1, 0.557, 10390.568, 484.686, 52844.259 25/03/17,04:40:44,14,10,1, 12.0,1,1, 0.557, 10390.564, 484.705, 52844.268 25/03/17,04:40:44,15,10,1, 12.0,1,1, 0.557, 10390.569, 484.713, 52844.323 25/03/17,04:40:44,16,10,1, 12.0,1,1, 0.557, 10390.572, 484.706, 52844.293 25/03/17,04:40:44,17,10,1, 12.0,1,1, 0.557, 10390.563, 484.704, 52844.296 25/03/17,04:40:44,18,10,1, 12.0,1,1, 0.557, 10390.549, 484.716, 52844.305 25/03/17,04:40:44,19,10,1, 12.0,1,1, 0.557, 10390.530, 484.747, 52844.319 25/03/17,04:40:45,00,09,1, 11.9,1,1, 0.551, 10390.525, 484.747, 52844.319 25/03/17,04:40:45,01,09,1, 11.9,1,1, 0.551, 10390.511, 484.773, 52844.235 25/03/17,04:40:45,02,09,1, 11.9,1,1, 0.551, 10390.525, 484.757, 52844.290 25/03/17,04:40:45,03,09,1, 11.9,1,1, 0.551, 10390.518, 484.783, 52844.249 25/03/17,04:40:45,04,09,1, 11.9,1,1, 0.551, 10390.504, 484.774, 52844.267 25/03/17,04:40:45,05,09,1, 11.9,1,1, 0.551, 10390.519, 484.807, 52844.253 25/03/17,04:40:45,06,09,1, 11.9,1,1, 0.551, 10390.480, 484.798, 52844.268 25/03/17,04:40:45,07,09,1, 11.9,1,1, 0.551, 10390.469, 484.817, 52844.289 25/03/17,04:40:45,08,09,1, 11.9,1,1, 0.551, 10390.470, 484.834, 52844.247 25/03/17,04:40:45,09,09,1, 11.9,1,1, 0.551, 10390.465, 484.851, 52844.245 25/03/17,04:40:45,10,09,1, 11.9,1,1, 0.551, 10390.456, 484.863, 52844.288 25/03/17,04:40:45,11,09,1, 11.9,1,1, 0.551, 10390.475, 484.838, 52844.256 25/03/17,04:40:45,12,09,1, 11.9,1,1, 0.551, 10390.447, 484.883, 52844.211 25/03/17,04:40:45,13,09,1, 11.9,1,1, 0.551, 10390.447, 484.866, 52844.217 25/03/17,04:40:45,14,09,1, 11.9,1,1, 0.551, 10390.431, 484.904, 52844.332 25/03/17,04:40:45,15,09,1, 11.9,1,1, 0.551, 10390.418, 484.903, 52844.255 25/03/17,04:40:45,16,09,1, 11.9,1,1, 0.551, 10390.408, 484.905, 52844.314 25/03/17,04:40:45,17,09,1, 11.9,1,1, 0.551, 10390.412, 484.933, 52844.286 25/03/17,04:40:45,18,09,1, 11.9,1,1, 0.551, 10390.402, 484.920, 52844.214 25/03/17,04:40:45,19,09,1, 11.9,1,1, 0.551, 10390.423, 484.926, 52844.351 25/03/17,04:40:46,00,09,1, 12.0,1,1, 0.557, 10390.416, 484.926, 52844.351 25/03/17,04:40:46,01,09,1, 12.0,1,1, 0.557, 10390.409, 484.946, 52844.267 25/03/17,04:40:46,02,09,1, 12.0,1,1, 0.557, 10390.380, 484.948, 52844.301 25/03/17,04:40:46,03,09,1, 12.0,1,1, 0.557, 10390.376, 484.944, 52844.213 25/03/17,04:40:46,04,09,1, 12.0,1,1, 0.557, 10390.402, 484.957, 52844.208 25/03/17,04:40:46,05,09,1, 12.0,1,1, 0.557, 10390.366, 484.963, 52844.098 25/03/17,04:40:46,06,09,1, 12.0,1,1, 0.557, 10390.411, 484.987, 52844.196 25/03/17,04:40:46,07,09,1, 12.0,1,1, 0.557, 10390.367, 484.993, 52844.214 25/03/17,04:40:46,08,09,1, 12.0,1,1, 0.557, 10390.349, 485.013, 52844.307 25/03/17,04:40:46,09,09,1, 12.0,1,1, 0.557, 10390.343, 485.008, 52844.317 25/03/17,04:40:46,10,09,1, 12.0,1,1, 0.557, 10390.352, 485.012, 52844.291 25/03/17,04:40:46,11,09,1, 12.0,1,1, 0.557, 10390.331, 485.044, 52844.280 25/03/17,04:40:46,12,09,1, 12.0,1,1, 0.557, 10390.322, 485.044, 52844.275 25/03/17,04:40:46,13,09,1, 12.0,1,1, 0.557, 10390.325, 485.058, 52844.282 25/03/17,04:40:46,14,09,1, 12.0,1,1, 0.557, 10390.313, 485.052, 52844.300 25/03/17,04:40:46,15,09,1, 12.0,1,1, 0.557, 10390.297, 485.058, 52844.285 25/03/17,04:40:46,16,09,1, 12.0,1,1, 0.557, 10390.295, 485.080, 52844.286 25/03/17,04:40:46,17,09,1, 12.0,1,1, 0.557, 10390.283, 485.068, 52844.335 25/03/17,04:40:46,18,09,1, 12.0,1,1, 0.557, 10390.258, 485.054, 52844.278 25/03/17,04:40:46,19,09,1, 12.0,1,1, 0.557, 10390.270, 485.109, 52844.347 25/03/17,04:40:47,00,10,1, 12.0,1,1, 0.553, 10390.266, 485.109, 52844.347 25/03/17,04:40:47,01,10,1, 12.0,1,1, 0.553, 10390.230, 485.104, 52844.198 25/03/17,04:40:47,02,10,1, 12.0,1,1, 0.553, 10390.238, 485.123, 52844.337 25/03/17,04:40:47,03,10,1, 12.0,1,1, 0.553, 10390.244, 485.128, 52844.310 25/03/17,04:40:47,04,10,1, 12.0,1,1, 0.553, 10390.213, 485.138, 52844.335 25/03/17,04:40:47,05,10,1, 12.0,1,1, 0.553, 10390.199, 485.156, 52844.319 25/03/17,04:40:47,06,10,1, 12.0,1,1, 0.553, 10390.217, 485.140, 52844.238 25/03/17,04:40:47,07,10,1, 12.0,1,1, 0.553, 10390.213, 485.144, 52844.285 25/03/17,04:40:47,08,10,1, 12.0,1,1, 0.553, 10390.191, 485.165, 52844.249 25/03/17,04:40:47,09,10,1, 12.0,1,1, 0.553, 10390.208, 485.181, 52844.334 25/03/17,04:40:47,10,10,1, 12.0,1,1, 0.553, 10390.150, 485.182, 52844.261 25/03/17,04:40:47,11,10,1, 12.0,1,1, 0.553, 10390.169, 485.199, 52844.309 25/03/17,04:40:47,12,10,1, 12.0,1,1, 0.553, 10390.154, 485.198, 52844.260 25/03/17,04:40:47,13,10,1, 12.0,1,1, 0.553, 10390.150, 485.207, 52844.235 25/03/17,04:40:47,14,10,1, 12.0,1,1, 0.553, 10390.112, 485.224, 52844.267 25/03/17,04:40:47,15,10,1, 12.0,1,1, 0.553, 10390.111, 485.232, 52844.300 25/03/17,04:40:47,16,10,1, 12.0,1,1, 0.553, 10390.104, 485.260, 52844.260 25/03/17,04:40:47,17,10,1, 12.0,1,1, 0.553, 10390.107, 485.274, 52844.377 25/03/17,04:40:47,18,10,1, 12.0,1,1, 0.553, 10390.095, 485.268, 52844.268 25/03/17,04:40:47,19,10,1, 12.0,1,1, 0.553, 10390.086, 485.260, 52844.219 25/03/17,04:40:48,00,10,1, 11.9,1,1, 0.551, 10390.083, 485.260, 52844.219 25/03/17,04:40:48,01,10,1, 11.9,1,1, 0.551, 10390.096, 485.296, 52844.259 25/03/17,04:40:48,02,10,1, 11.9,1,1, 0.551, 10390.057, 485.310, 52844.347 25/03/17,04:40:48,03,10,1, 11.9,1,1, 0.551, 10390.039, 485.312, 52844.330 25/03/17,04:40:48,04,10,1, 11.9,1,1, 0.551, 10390.037, 485.285, 52844.330 25/03/17,04:40:48,05,10,1, 11.9,1,1, 0.551, 10390.052, 485.319, 52844.303 25/03/17,04:40:48,06,10,1, 11.9,1,1, 0.551, 10390.040, 485.320, 52844.343 25/03/17,04:40:48,07,10,1, 11.9,1,1, 0.551, 10390.022, 485.322, 52844.283 25/03/17,04:40:48,08,10,1, 11.9,1,1, 0.551, 10390.008, 485.335, 52844.302 25/03/17,04:40:48,09,10,1, 11.9,1,1, 0.551, 10389.976, 485.348, 52844.257 25/03/17,04:40:48,10,10,1, 11.9,1,1, 0.551, 10389.974, 485.344, 52844.279 25/03/17,04:40:48,11,10,1, 11.9,1,1, 0.551, 10389.979, 485.341, 52844.274 25/03/17,04:40:48,12,10,1, 11.9,1,1, 0.551, 10389.969, 485.398, 52844.292 25/03/17,04:40:48,13,10,1, 11.9,1,1, 0.551, 10389.949, 485.383, 52844.268 25/03/17,04:40:48,14,10,1, 11.9,1,1, 0.551, 10389.925, 485.356, 52844.221 25/03/17,04:40:48,15,10,1, 11.9,1,1, 0.551, 10389.919, 485.384, 52844.302 25/03/17,04:40:48,16,10,1, 11.9,1,1, 0.551, 10389.924, 485.405, 52844.299 25/03/17,04:40:48,17,10,1, 11.9,1,1, 0.551, 10389.909, 485.426, 52844.221 25/03/17,04:40:48,18,10,1, 11.9,1,1, 0.551, 10389.886, 485.397, 52844.261 25/03/17,04:40:48,19,10,1, 11.9,1,1, 0.551, 10389.883, 485.430, 52844.282 25/03/17,04:40:49,00,10,1, 11.9,1,1, 0.555, 10389.882, 485.430, 52844.282 25/03/17,04:40:49,01,10,1, 11.9,1,1, 0.555, 10389.852, 485.443, 52844.188 25/03/17,04:40:49,02,10,1, 11.9,1,1, 0.555, 10389.872, 485.479, 52844.233 25/03/17,04:40:49,03,10,1, 11.9,1,1, 0.555, 10389.842, 485.481, 52844.289 25/03/17,04:40:49,04,10,1, 11.9,1,1, 0.555, 10389.842, 485.492, 52844.306 25/03/17,04:40:49,05,10,1, 11.9,1,1, 0.555, 10389.815, 485.465, 52844.326 25/03/17,04:40:49,06,10,1, 11.9,1,1, 0.555, 10389.830, 485.486, 52844.331 25/03/17,04:40:49,07,10,1, 11.9,1,1, 0.555, 10389.763, 485.518, 52844.278 25/03/17,04:40:49,08,10,1, 11.9,1,1, 0.555, 10389.779, 485.528, 52844.457 25/03/17,04:40:49,09,10,1, 11.9,1,1, 0.555, 10389.793, 485.537, 52844.343 25/03/17,04:40:49,10,10,1, 11.9,1,1, 0.555, 10389.776, 485.532, 52844.248 25/03/17,04:40:49,11,10,1, 11.9,1,1, 0.555, 10389.780, 485.537, 52844.295 25/03/17,04:40:49,12,10,1, 11.9,1,1, 0.555, 10389.756, 485.581, 52844.343 25/03/17,04:40:49,13,10,1, 11.9,1,1, 0.555, 10389.745, 485.565, 52844.295 25/03/17,04:40:49,14,10,1, 11.9,1,1, 0.555, 10389.720, 485.575, 52844.268 25/03/17,04:40:49,15,10,1, 11.9,1,1, 0.555, 10389.720, 485.579, 52844.270 25/03/17,04:40:49,16,10,1, 11.9,1,1, 0.555, 10389.707, 485.596, 52844.263 25/03/17,04:40:49,17,10,1, 11.9,1,1, 0.555, 10389.693, 485.616, 52844.312 25/03/17,04:40:49,18,10,1, 11.9,1,1, 0.555, 10389.667, 485.600, 52844.254 25/03/17,04:40:49,19,10,1, 11.9,1,1, 0.555, 10389.683, 485.616, 52844.326 25/03/17,04:40:50,00,10,1, 12.0,1,1, 0.555, 10389.682, 485.616, 52844.326 25/03/17,04:40:50,01,10,1, 12.0,1,1, 0.555, 10389.657, 485.666, 52844.352 25/03/17,04:40:50,02,10,1, 12.0,1,1, 0.555, 10389.651, 485.656, 52844.255 25/03/17,04:40:50,03,10,1, 12.0,1,1, 0.555, 10389.634, 485.673, 52844.230 25/03/17,04:40:50,04,10,1, 12.0,1,1, 0.555, 10389.663, 485.654, 52844.337 25/03/17,04:40:50,05,10,1, 12.0,1,1, 0.555, 10389.639, 485.688, 52844.232 25/03/17,04:40:50,06,10,1, 12.0,1,1, 0.555, 10389.599, 485.702, 52844.342 25/03/17,04:40:50,07,10,1, 12.0,1,1, 0.555, 10389.600, 485.673, 52844.329 25/03/17,04:40:50,08,10,1, 12.0,1,1, 0.555, 10389.577, 485.716, 52844.308 25/03/17,04:40:50,09,10,1, 12.0,1,1, 0.555, 10389.569, 485.702, 52844.290 25/03/17,04:40:50,10,10,1, 12.0,1,1, 0.555, 10389.582, 485.717, 52844.304 25/03/17,04:40:50,11,10,1, 12.0,1,1, 0.555, 10389.566, 485.713, 52844.226 25/03/17,04:40:50,12,10,1, 12.0,1,1, 0.555, 10389.555, 485.726, 52844.224 25/03/17,04:40:50,13,10,1, 12.0,1,1, 0.555, 10389.545, 485.704, 52844.218 25/03/17,04:40:50,14,10,1, 12.0,1,1, 0.555, 10389.537, 485.724, 52844.374 25/03/17,04:40:50,15,10,1, 12.0,1,1, 0.555, 10389.527, 485.723, 52844.226 25/03/17,04:40:50,16,10,1, 12.0,1,1, 0.555, 10389.502, 485.705, 52844.226 25/03/17,04:40:50,17,10,1, 12.0,1,1, 0.555, 10389.490, 485.744, 52844.230 25/03/17,04:40:50,18,10,1, 12.0,1,1, 0.555, 10389.491, 485.743, 52844.335 25/03/17,04:40:50,19,10,1, 12.0,1,1, 0.555, 10389.469, 485.784, 52844.234 25/03/17,04:40:51,00,10,1, 11.9,1,1, 0.553, 10389.465, 485.784, 52844.234 25/03/17,04:40:51,01,10,1, 11.9,1,1, 0.553, 10389.447, 485.761, 52844.350 25/03/17,04:40:51,02,10,1, 11.9,1,1, 0.553, 10389.462, 485.782, 52844.261 25/03/17,04:40:51,03,10,1, 11.9,1,1, 0.553, 10389.424, 485.796, 52844.272 25/03/17,04:40:51,04,10,1, 11.9,1,1, 0.553, 10389.417, 485.776, 52844.227 25/03/17,04:40:51,05,10,1, 11.9,1,1, 0.553, 10389.396, 485.799, 52844.213 25/03/17,04:40:51,06,10,1, 11.9,1,1, 0.553, 10389.414, 485.792, 52844.226 25/03/17,04:40:51,07,10,1, 11.9,1,1, 0.553, 10389.378, 485.782, 52844.220 25/03/17,04:40:51,08,10,1, 11.9,1,1, 0.553, 10389.392, 485.799, 52844.336 25/03/17,04:40:51,09,10,1, 11.9,1,1, 0.553, 10389.383, 485.844, 52844.265 25/03/17,04:40:51,10,10,1, 11.9,1,1, 0.553, 10389.377, 485.834, 52844.223 25/03/17,04:40:51,11,10,1, 11.9,1,1, 0.553, 10389.362, 485.826, 52844.297 25/03/17,04:40:51,12,10,1, 11.9,1,1, 0.553, 10389.344, 485.865, 52844.333 25/03/17,04:40:51,13,10,1, 11.9,1,1, 0.553, 10389.326, 485.854, 52844.252 25/03/17,04:40:51,14,10,1, 11.9,1,1, 0.553, 10389.330, 485.872, 52844.320 25/03/17,04:40:51,15,10,1, 11.9,1,1, 0.553, 10389.338, 485.875, 52844.208 25/03/17,04:40:51,16,10,1, 11.9,1,1, 0.553, 10389.311, 485.906, 52844.198 25/03/17,04:40:51,17,10,1, 11.9,1,1, 0.553, 10389.309, 485.890, 52844.203 25/03/17,04:40:51,18,10,1, 11.9,1,1, 0.553, 10389.294, 485.895, 52844.233 25/03/17,04:40:51,19,10,1, 11.9,1,1, 0.553, 10389.324, 485.911, 52844.284 25/03/17,04:40:52,00,10,1, 11.9,1,1, 0.552, 10389.323, 485.911, 52844.284 25/03/17,04:40:52,01,10,1, 11.9,1,1, 0.552, 10389.269, 485.921, 52844.233 25/03/17,04:40:52,02,10,1, 11.9,1,1, 0.552, 10389.288, 485.927, 52844.334 25/03/17,04:40:52,03,10,1, 11.9,1,1, 0.552, 10389.267, 485.959, 52844.235 25/03/17,04:40:52,04,10,1, 11.9,1,1, 0.552, 10389.276, 485.974, 52844.236 25/03/17,04:40:52,05,10,1, 11.9,1,1, 0.552, 10389.251, 485.950, 52844.208 25/03/17,04:40:52,06,10,1, 11.9,1,1, 0.552, 10389.266, 485.985, 52844.330 25/03/17,04:40:52,07,10,1, 11.9,1,1, 0.552, 10389.260, 485.967, 52844.327 25/03/17,04:40:52,08,10,1, 11.9,1,1, 0.552, 10389.243, 485.976, 52844.312 25/03/17,04:40:52,09,10,1, 11.9,1,1, 0.552, 10389.234, 485.982, 52844.270 25/03/17,04:40:52,10,10,1, 11.9,1,1, 0.552, 10389.236, 485.977, 52844.227 25/03/17,04:40:52,11,10,1, 11.9,1,1, 0.552, 10389.200, 485.992, 52844.263 25/03/17,04:40:52,12,10,1, 11.9,1,1, 0.552, 10389.207, 486.001, 52844.231 25/03/17,04:40:52,13,10,1, 11.9,1,1, 0.552, 10389.230, 485.985, 52844.205 25/03/17,04:40:52,14,10,1, 11.9,1,1, 0.552, 10389.205, 486.029, 52844.300 25/03/17,04:40:52,15,10,1, 11.9,1,1, 0.552, 10389.194, 486.011, 52844.214 25/03/17,04:40:52,16,10,1, 11.9,1,1, 0.552, 10389.220, 486.014, 52844.306 25/03/17,04:40:52,17,10,1, 11.9,1,1, 0.552, 10389.183, 486.042, 52844.284 25/03/17,04:40:52,18,10,1, 11.9,1,1, 0.552, 10389.175, 486.044, 52844.299 25/03/17,04:40:52,19,10,1, 11.9,1,1, 0.552, 10389.202, 486.030, 52844.237 25/03/17,04:40:53,00,10,1, 11.9,1,1, 0.555, 10389.198, 486.030, 52844.237 25/03/17,04:40:53,01,10,1, 11.9,1,1, 0.555, 10389.174, 486.057, 52844.350 25/03/17,04:40:53,02,10,1, 11.9,1,1, 0.555, 10389.201, 486.091, 52844.271 25/03/17,04:40:53,03,10,1, 11.9,1,1, 0.555, 10389.167, 486.081, 52844.347 25/03/17,04:40:53,04,10,1, 11.9,1,1, 0.555, 10389.139, 486.085, 52844.301 25/03/17,04:40:53,05,10,1, 11.9,1,1, 0.555, 10389.156, 486.109, 52844.287 25/03/17,04:40:53,06,10,1, 11.9,1,1, 0.555, 10389.144, 486.110, 52844.266 25/03/17,04:40:53,07,10,1, 11.9,1,1, 0.555, 10389.127, 486.100, 52844.241 25/03/17,04:40:53,08,10,1, 11.9,1,1, 0.555, 10389.127, 486.113, 52844.341 25/03/17,04:40:53,09,10,1, 11.9,1,1, 0.555, 10389.163, 486.108, 52844.276 25/03/17,04:40:53,10,10,1, 11.9,1,1, 0.555, 10389.141, 486.119, 52844.262 25/03/17,04:40:53,11,10,1, 11.9,1,1, 0.555, 10389.113, 486.125, 52844.236 25/03/17,04:40:53,12,10,1, 11.9,1,1, 0.555, 10389.103, 486.123, 52844.301 25/03/17,04:40:53,13,10,1, 11.9,1,1, 0.555, 10389.111, 486.130, 52844.240 25/03/17,04:40:53,14,10,1, 11.9,1,1, 0.555, 10389.107, 486.153, 52844.387 25/03/17,04:40:53,15,10,1, 11.9,1,1, 0.555, 10389.106, 486.155, 52844.278 25/03/17,04:40:53,16,10,1, 11.9,1,1, 0.555, 10389.084, 486.152, 52844.303 25/03/17,04:40:53,17,10,1, 11.9,1,1, 0.555, 10389.105, 486.172, 52844.282 25/03/17,04:40:53,18,10,1, 11.9,1,1, 0.555, 10389.055, 486.168, 52844.284 25/03/17,04:40:53,19,10,1, 11.9,1,1, 0.555, 10389.078, 486.166, 52844.185 25/03/17,04:40:54,00,08,1, 11.9,1,1, 0.555, 10389.073, 486.166, 52844.185 25/03/17,04:40:54,01,08,1, 11.9,1,1, 0.555, 10389.080, 486.162, 52844.260 25/03/17,04:40:54,02,08,1, 11.9,1,1, 0.555, 10389.058, 486.183, 52844.258 25/03/17,04:40:54,03,08,1, 11.9,1,1, 0.555, 10389.057, 486.212, 52844.253 25/03/17,04:40:54,04,08,1, 11.9,1,1, 0.555, 10389.047, 486.198, 52844.217 25/03/17,04:40:54,05,08,1, 11.9,1,1, 0.555, 10389.050, 486.207, 52844.272 25/03/17,04:40:54,06,08,1, 11.9,1,1, 0.555, 10389.031, 486.203, 52844.207 25/03/17,04:40:54,07,08,1, 11.9,1,1, 0.555, 10389.041, 486.191, 52844.221 25/03/17,04:40:54,08,08,1, 11.9,1,1, 0.555, 10389.037, 486.225, 52844.279 25/03/17,04:40:54,09,08,1, 11.9,1,1, 0.555, 10389.036, 486.242, 52844.240 25/03/17,04:40:54,10,08,1, 11.9,1,1, 0.555, 10389.029, 486.258, 52844.305 25/03/17,04:40:54,11,08,1, 11.9,1,1, 0.555, 10389.029, 486.243, 52844.307 25/03/17,04:40:54,12,08,1, 11.9,1,1, 0.555, 10389.034, 486.251, 52844.249 25/03/17,04:40:54,13,08,1, 11.9,1,1, 0.555, 10388.987, 486.245, 52844.308 25/03/17,04:40:54,14,08,1, 11.9,1,1, 0.555, 10389.031, 486.269, 52844.314 25/03/17,04:40:54,15,08,1, 11.9,1,1, 0.555, 10389.013, 486.244, 52844.226 25/03/17,04:40:54,16,08,1, 11.9,1,1, 0.555, 10389.004, 486.261, 52844.263 25/03/17,04:40:54,17,08,1, 11.9,1,1, 0.555, 10388.980, 486.289, 52844.250 25/03/17,04:40:54,18,08,1, 11.9,1,1, 0.555, 10388.994, 486.250, 52844.264 25/03/17,04:40:54,19,08,1, 11.9,1,1, 0.555, 10388.989, 486.296, 52844.208 25/03/17,04:40:55,00,08,1, 11.9,1,1, 0.556, 10388.981, 486.296, 52844.208 25/03/17,04:40:55,01,08,1, 11.9,1,1, 0.556, 10389.000, 486.286, 52844.286 25/03/17,04:40:55,02,08,1, 11.9,1,1, 0.556, 10388.960, 486.302, 52844.238 25/03/17,04:40:55,03,08,1, 11.9,1,1, 0.556, 10388.956, 486.291, 52844.274 25/03/17,04:40:55,04,08,1, 11.9,1,1, 0.556, 10388.928, 486.309, 52844.269 25/03/17,04:40:55,05,08,1, 11.9,1,1, 0.556, 10388.940, 486.300, 52844.242 25/03/17,04:40:55,06,08,1, 11.9,1,1, 0.556, 10388.971, 486.318, 52844.182 25/03/17,04:40:55,07,08,1, 11.9,1,1, 0.556, 10388.932, 486.322, 52844.286 25/03/17,04:40:55,08,08,1, 11.9,1,1, 0.556, 10388.930, 486.345, 52844.221 25/03/17,04:40:55,09,08,1, 11.9,1,1, 0.556, 10388.921, 486.331, 52844.264 25/03/17,04:40:55,10,08,1, 11.9,1,1, 0.556, 10388.924, 486.343, 52844.313 25/03/17,04:40:55,11,08,1, 11.9,1,1, 0.556, 10388.918, 486.365, 52844.300 25/03/17,04:40:55,12,08,1, 11.9,1,1, 0.556, 10388.911, 486.367, 52844.242 25/03/17,04:40:55,13,08,1, 11.9,1,1, 0.556, 10388.932, 486.376, 52844.283 25/03/17,04:40:55,14,08,1, 11.9,1,1, 0.556, 10388.917, 486.365, 52844.205 25/03/17,04:40:55,15,08,1, 11.9,1,1, 0.556, 10388.908, 486.389, 52844.276 25/03/17,04:40:55,16,08,1, 11.9,1,1, 0.556, 10388.890, 486.401, 52844.315 25/03/17,04:40:55,17,08,1, 11.9,1,1, 0.556, 10388.909, 486.418, 52844.193 25/03/17,04:40:55,18,08,1, 11.9,1,1, 0.556, 10388.902, 486.418, 52844.231 25/03/17,04:40:55,19,08,1, 11.9,1,1, 0.556, 10388.899, 486.404, 52844.269 25/03/17,04:40:56,00,08,1, 12.0,1,1, 0.555, 10388.898, 486.404, 52844.269 25/03/17,04:40:56,01,08,1, 12.0,1,1, 0.555, 10388.880, 486.395, 52844.197 25/03/17,04:40:56,02,08,1, 12.0,1,1, 0.555, 10388.890, 486.428, 52844.218 25/03/17,04:40:56,03,08,1, 12.0,1,1, 0.555, 10388.881, 486.417, 52844.256 25/03/17,04:40:56,04,08,1, 12.0,1,1, 0.555, 10388.872, 486.444, 52844.222 25/03/17,04:40:56,05,08,1, 12.0,1,1, 0.555, 10388.856, 486.443, 52844.259 25/03/17,04:40:56,06,08,1, 12.0,1,1, 0.555, 10388.851, 486.435, 52844.162 25/03/17,04:40:56,07,08,1, 12.0,1,1, 0.555, 10388.829, 486.436, 52844.161 25/03/17,04:40:56,08,08,1, 12.0,1,1, 0.555, 10388.843, 486.461, 52844.252 25/03/17,04:40:56,09,08,1, 12.0,1,1, 0.555, 10388.869, 486.460, 52844.248 25/03/17,04:40:56,10,08,1, 12.0,1,1, 0.555, 10388.846, 486.464, 52844.259 25/03/17,04:40:56,11,08,1, 12.0,1,1, 0.555, 10388.856, 486.479, 52844.241 25/03/17,04:40:56,12,08,1, 12.0,1,1, 0.555, 10388.826, 486.482, 52844.192 25/03/17,04:40:56,13,08,1, 12.0,1,1, 0.555, 10388.834, 486.495, 52844.235 25/03/17,04:40:56,14,08,1, 12.0,1,1, 0.555, 10388.839, 486.485, 52844.122 25/03/17,04:40:56,15,08,1, 12.0,1,1, 0.555, 10388.821, 486.501, 52844.244 25/03/17,04:40:56,16,08,1, 12.0,1,1, 0.555, 10388.840, 486.500, 52844.193 25/03/17,04:40:56,17,08,1, 12.0,1,1, 0.555, 10388.777, 486.497, 52844.196 25/03/17,04:40:56,18,08,1, 12.0,1,1, 0.555, 10388.753, 486.527, 52844.363 25/03/17,04:40:56,19,08,1, 12.0,1,1, 0.555, 10388.804, 486.533, 52844.268 25/03/17,04:40:57,00,08,1, 11.9,1,1, 0.551, 10388.798, 486.533, 52844.268 25/03/17,04:40:57,01,08,1, 11.9,1,1, 0.551, 10388.794, 486.526, 52844.186 25/03/17,04:40:57,02,08,1, 11.9,1,1, 0.551, 10388.775, 486.537, 52844.331 25/03/17,04:40:57,03,08,1, 11.9,1,1, 0.551, 10388.769, 486.575, 52844.316 25/03/17,04:40:57,04,08,1, 11.9,1,1, 0.551, 10388.757, 486.584, 52844.393 25/03/17,04:40:57,05,08,1, 11.9,1,1, 0.551, 10388.747, 486.558, 52844.277 25/03/17,04:40:57,06,08,1, 11.9,1,1, 0.551, 10388.739, 486.568, 52844.254 25/03/17,04:40:57,07,08,1, 11.9,1,1, 0.551, 10388.725, 486.595, 52844.307 25/03/17,04:40:57,08,08,1, 11.9,1,1, 0.551, 10388.712, 486.592, 52844.264 25/03/17,04:40:57,09,08,1, 11.9,1,1, 0.551, 10388.753, 486.603, 52844.374 25/03/17,04:40:57,10,08,1, 11.9,1,1, 0.551, 10388.733, 486.611, 52844.330 25/03/17,04:40:57,11,08,1, 11.9,1,1, 0.551, 10388.714, 486.606, 52844.244 25/03/17,04:40:57,12,08,1, 11.9,1,1, 0.551, 10388.736, 486.620, 52844.299 25/03/17,04:40:57,13,08,1, 11.9,1,1, 0.551, 10388.691, 486.628, 52844.290 25/03/17,04:40:57,14,08,1, 11.9,1,1, 0.551, 10388.686, 486.626, 52844.271 25/03/17,04:40:57,15,08,1, 11.9,1,1, 0.551, 10388.689, 486.645, 52844.237 25/03/17,04:40:57,16,08,1, 11.9,1,1, 0.551, 10388.683, 486.648, 52844.324 25/03/17,04:40:57,17,08,1, 11.9,1,1, 0.551, 10388.700, 486.663, 52844.266 25/03/17,04:40:57,18,08,1, 11.9,1,1, 0.551, 10388.675, 486.651, 52844.288 25/03/17,04:40:57,19,08,1, 11.9,1,1, 0.551, 10388.671, 486.658, 52844.263 25/03/17,04:40:58,00,08,1, 11.9,1,1, 0.556, 10388.664, 486.658, 52844.263 25/03/17,04:40:58,01,08,1, 11.9,1,1, 0.556, 10388.655, 486.670, 52844.320 25/03/17,04:40:58,02,08,1, 11.9,1,1, 0.556, 10388.639, 486.678, 52844.239 25/03/17,04:40:58,03,08,1, 11.9,1,1, 0.556, 10388.629, 486.651, 52844.211 25/03/17,04:40:58,04,08,1, 11.9,1,1, 0.556, 10388.645, 486.673, 52844.255 25/03/17,04:40:58,05,08,1, 11.9,1,1, 0.556, 10388.632, 486.711, 52844.293 25/03/17,04:40:58,06,08,1, 11.9,1,1, 0.556, 10388.626, 486.711, 52844.291 25/03/17,04:40:58,07,08,1, 11.9,1,1, 0.556, 10388.616, 486.727, 52844.300 25/03/17,04:40:58,08,08,1, 11.9,1,1, 0.556, 10388.580, 486.718, 52844.242 25/03/17,04:40:58,09,08,1, 11.9,1,1, 0.556, 10388.582, 486.734, 52844.330 25/03/17,04:40:58,10,08,1, 11.9,1,1, 0.556, 10388.573, 486.700, 52844.257 25/03/17,04:40:58,11,08,1, 11.9,1,1, 0.556, 10388.578, 486.735, 52844.342 25/03/17,04:40:58,12,08,1, 11.9,1,1, 0.556, 10388.562, 486.718, 52844.310 25/03/17,04:40:58,13,08,1, 11.9,1,1, 0.556, 10388.531, 486.736, 52844.329 25/03/17,04:40:58,14,08,1, 11.9,1,1, 0.556, 10388.564, 486.759, 52844.246 25/03/17,04:40:58,15,08,1, 11.9,1,1, 0.556, 10388.515, 486.759, 52844.261 25/03/17,04:40:58,16,08,1, 11.9,1,1, 0.556, 10388.512, 486.790, 52844.334 25/03/17,04:40:58,17,08,1, 11.9,1,1, 0.556, 10388.517, 486.758, 52844.278 25/03/17,04:40:58,18,08,1, 11.9,1,1, 0.556, 10388.515, 486.809, 52844.301 25/03/17,04:40:58,19,08,1, 11.9,1,1, 0.556, 10388.510, 486.776, 52844.306 25/03/17,04:40:59,00,07,1, 11.9,1,1, 0.555, 10388.505, 486.776, 52844.306 25/03/17,04:40:59,01,07,1, 11.9,1,1, 0.555, 10388.492, 486.830, 52844.323 25/03/17,04:40:59,02,07,1, 11.9,1,1, 0.555, 10388.481, 486.792, 52844.225 25/03/17,04:40:59,03,07,1, 11.9,1,1, 0.555, 10388.464, 486.820, 52844.309 25/03/17,04:40:59,04,07,1, 11.9,1,1, 0.555, 10388.437, 486.828, 52844.351 25/03/17,04:40:59,05,07,1, 11.9,1,1, 0.555, 10388.409, 486.834, 52844.395 25/03/17,04:40:59,06,07,1, 11.9,1,1, 0.555, 10388.380, 486.816, 52844.105 25/03/17,04:40:59,07,07,1, 11.9,1,1, 0.555, 10388.420, 486.852, 52844.340 25/03/17,04:40:59,08,07,1, 11.9,1,1, 0.555, 10388.420, 486.832, 52844.264 25/03/17,04:40:59,09,07,1, 11.9,1,1, 0.555, 10388.399, 486.866, 52844.241 25/03/17,04:40:59,10,07,1, 11.9,1,1, 0.555, 10388.391, 486.879, 52844.337 25/03/17,04:40:59,11,07,1, 11.9,1,1, 0.555, 10388.377, 486.853, 52844.309 25/03/17,04:40:59,12,07,1, 11.9,1,1, 0.555, 10388.374, 486.880, 52844.326 25/03/17,04:40:59,13,07,1, 11.9,1,1, 0.555, 10388.337, 486.891, 52844.331 25/03/17,04:40:59,14,07,1, 11.9,1,1, 0.555, 10388.367, 486.889, 52844.251 25/03/17,04:40:59,15,07,1, 11.9,1,1, 0.555, 10388.339, 486.897, 52844.259 25/03/17,04:40:59,16,07,1, 11.9,1,1, 0.555, 10388.330, 486.907, 52844.244 25/03/17,04:40:59,17,07,1, 11.9,1,1, 0.555, 10388.300, 486.930, 52844.277 25/03/17,04:40:59,18,07,1, 11.9,1,1, 0.555, 10388.311, 486.899, 52844.284 25/03/17,04:40:59,19,07,1, 11.9,1,1, 0.555, 10388.286, 486.908, 52844.320 25/03/17,04:41:00,00,08,1, 11.9,1,1, 0.555, 10388.280, 486.908, 52844.320 25/03/17,04:41:00,01,08,1, 11.9,1,1, 0.555, 10388.254, 486.943, 52844.246 25/03/17,04:41:00,02,08,1, 11.9,1,1, 0.555, 10388.255, 486.928, 52844.192 25/03/17,04:41:00,03,08,1, 11.9,1,1, 0.555, 10388.253, 486.914, 52844.156 25/03/17,04:41:00,04,08,1, 11.9,1,1, 0.555, 10388.223, 486.941, 52844.180 25/03/17,04:41:00,05,08,1, 11.9,1,1, 0.555, 10388.224, 486.953, 52844.253 25/03/17,04:41:00,06,08,1, 11.9,1,1, 0.555, 10388.244, 486.960, 52844.194 25/03/17,04:41:00,07,08,1, 11.9,1,1, 0.555, 10388.195, 486.962, 52844.165 25/03/17,04:41:00,08,08,1, 11.9,1,1, 0.555, 10388.182, 486.979, 52844.180 25/03/17,04:41:00,09,08,1, 11.9,1,1, 0.555, 10388.174, 486.955, 52844.219 25/03/17,04:41:00,10,08,1, 11.9,1,1, 0.555, 10388.170, 486.974, 52844.202 25/03/17,04:41:00,11,08,1, 11.9,1,1, 0.555, 10388.172, 486.990, 52844.213 25/03/17,04:41:00,12,08,1, 11.9,1,1, 0.555, 10388.133, 486.985, 52844.181 25/03/17,04:41:00,13,08,1, 11.9,1,1, 0.555, 10388.150, 487.000, 52844.257 25/03/17,04:41:00,14,08,1, 11.9,1,1, 0.555, 10388.144, 487.023, 52844.265 25/03/17,04:41:00,15,08,1, 11.9,1,1, 0.555, 10388.089, 487.049, 52844.248 25/03/17,04:41:00,16,08,1, 11.9,1,1, 0.555, 10388.060, 487.060, 52844.434 25/03/17,04:41:00,17,08,1, 11.9,1,1, 0.555, 10388.047, 487.052, 52844.246 25/03/17,04:41:00,18,08,1, 11.9,1,1, 0.555, 10388.063, 487.066, 52844.215 25/03/17,04:41:00,19,08,1, 11.9,1,1, 0.555, 10388.063, 487.058, 52844.195 25/03/17,04:41:01,00,08,1, 11.9,1,1, 0.556, 10388.063, 487.058, 52844.195 25/03/17,04:41:01,01,08,1, 11.9,1,1, 0.556, 10388.061, 487.062, 52844.245 25/03/17,04:41:01,02,08,1, 11.9,1,1, 0.556, 10388.053, 487.060, 52844.202 25/03/17,04:41:01,03,08,1, 11.9,1,1, 0.556, 10388.046, 487.075, 52844.188 25/03/17,04:41:01,04,08,1, 11.9,1,1, 0.556, 10388.024, 487.076, 52844.148 25/03/17,04:41:01,05,08,1, 11.9,1,1, 0.556, 10388.012, 487.097, 52844.237 25/03/17,04:41:01,06,08,1, 11.9,1,1, 0.556, 10388.014, 487.122, 52844.181 25/03/17,04:41:01,07,08,1, 11.9,1,1, 0.556, 10387.977, 487.123, 52844.254 25/03/17,04:41:01,08,08,1, 11.9,1,1, 0.556, 10388.001, 487.093, 52844.156 25/03/17,04:41:01,09,08,1, 11.9,1,1, 0.556, 10387.974, 487.125, 52844.163 25/03/17,04:41:01,10,08,1, 11.9,1,1, 0.556, 10387.978, 487.125, 52844.168 25/03/17,04:41:01,11,08,1, 11.9,1,1, 0.556, 10387.964, 487.153, 52844.215 25/03/17,04:41:01,12,08,1, 11.9,1,1, 0.556, 10387.952, 487.143, 52844.129 25/03/17,04:41:01,13,08,1, 11.9,1,1, 0.556, 10387.934, 487.142, 52844.283 25/03/17,04:41:01,14,08,1, 11.9,1,1, 0.556, 10387.948, 487.156, 52844.281 25/03/17,04:41:01,15,08,1, 11.9,1,1, 0.556, 10387.939, 487.181, 52844.294 25/03/17,04:41:01,16,08,1, 11.9,1,1, 0.556, 10387.904, 487.148, 52844.205 25/03/17,04:41:01,17,08,1, 11.9,1,1, 0.556, 10387.904, 487.177, 52844.204 25/03/17,04:41:01,18,08,1, 11.9,1,1, 0.556, 10387.899, 487.184, 52844.177 25/03/17,04:41:01,19,08,1, 11.9,1,1, 0.556, 10387.866, 487.189, 52844.166 25/03/17,04:41:02,00,07,1, 11.9,1,1, 0.555, 10387.863, 487.189, 52844.166 25/03/17,04:41:02,01,07,1, 11.9,1,1, 0.555, 10387.840, 487.186, 52844.203 25/03/17,04:41:02,02,07,1, 11.9,1,1, 0.555, 10387.824, 487.203, 52844.225 25/03/17,04:41:02,03,07,1, 11.9,1,1, 0.555, 10387.838, 487.206, 52844.237 25/03/17,04:41:02,04,07,1, 11.9,1,1, 0.555, 10387.837, 487.224, 52844.168 25/03/17,04:41:02,05,07,1, 11.9,1,1, 0.555, 10387.837, 487.218, 52844.148 25/03/17,04:41:02,06,07,1, 11.9,1,1, 0.555, 10387.829, 487.257, 52844.191 25/03/17,04:41:02,07,07,1, 11.9,1,1, 0.555, 10387.801, 487.245, 52844.190 25/03/17,04:41:02,08,07,1, 11.9,1,1, 0.555, 10387.814, 487.260, 52844.214 25/03/17,04:41:02,09,07,1, 11.9,1,1, 0.555, 10387.807, 487.224, 52844.189 25/03/17,04:41:02,10,07,1, 11.9,1,1, 0.555, 10387.781, 487.272, 52844.228 25/03/17,04:41:02,11,07,1, 11.9,1,1, 0.555, 10387.796, 487.276, 52844.241 25/03/17,04:41:02,12,07,1, 11.9,1,1, 0.555, 10387.783, 487.269, 52844.137 25/03/17,04:41:02,13,07,1, 11.9,1,1, 0.555, 10387.782, 487.278, 52844.164 25/03/17,04:41:02,14,07,1, 11.9,1,1, 0.555, 10387.744, 487.279, 52844.249 25/03/17,04:41:02,15,07,1, 11.9,1,1, 0.555, 10387.744, 487.292, 52844.247 25/03/17,04:41:02,16,07,1, 11.9,1,1, 0.555, 10387.735, 487.299, 52844.195 25/03/17,04:41:02,17,07,1, 11.9,1,1, 0.555, 10387.740, 487.310, 52844.116 25/03/17,04:41:02,18,07,1, 11.9,1,1, 0.555, 10387.723, 487.323, 52844.150 25/03/17,04:41:02,19,07,1, 11.9,1,1, 0.555, 10387.743, 487.320, 52844.180 25/03/17,04:41:03,00,07,1, 11.9,1,1, 0.554, 10387.738, 487.320, 52844.180 25/03/17,04:41:03,01,07,1, 11.9,1,1, 0.554, 10387.727, 487.318, 52844.196 25/03/17,04:41:03,02,07,1, 11.9,1,1, 0.554, 10387.711, 487.326, 52844.201 25/03/17,04:41:03,03,07,1, 11.9,1,1, 0.554, 10387.707, 487.338, 52844.242 25/03/17,04:41:03,04,07,1, 11.9,1,1, 0.554, 10387.690, 487.353, 52844.155 25/03/17,04:41:03,05,07,1, 11.9,1,1, 0.554, 10387.700, 487.345, 52844.177 25/03/17,04:41:03,06,07,1, 11.9,1,1, 0.554, 10387.690, 487.360, 52844.213 25/03/17,04:41:03,07,07,1, 11.9,1,1, 0.554, 10387.694, 487.376, 52844.254 25/03/17,04:41:03,08,07,1, 11.9,1,1, 0.554, 10387.703, 487.381, 52844.185 25/03/17,04:41:03,09,07,1, 11.9,1,1, 0.554, 10387.685, 487.379, 52844.222 25/03/17,04:41:03,10,07,1, 11.9,1,1, 0.554, 10387.660, 487.392, 52844.222 25/03/17,04:41:03,11,07,1, 11.9,1,1, 0.554, 10387.663, 487.398, 52844.174 25/03/17,04:41:03,12,07,1, 11.9,1,1, 0.554, 10387.673, 487.407, 52844.178 25/03/17,04:41:03,13,07,1, 11.9,1,1, 0.554, 10387.630, 487.391, 52844.181 25/03/17,04:41:03,14,07,1, 11.9,1,1, 0.554, 10387.652, 487.421, 52844.223 25/03/17,04:41:03,15,07,1, 11.9,1,1, 0.554, 10387.640, 487.390, 52844.198 25/03/17,04:41:03,16,07,1, 11.9,1,1, 0.554, 10387.637, 487.413, 52844.274 25/03/17,04:41:03,17,07,1, 11.9,1,1, 0.554, 10387.610, 487.414, 52844.180 25/03/17,04:41:03,18,07,1, 11.9,1,1, 0.554, 10387.650, 487.428, 52844.190 25/03/17,04:41:03,19,07,1, 11.9,1,1, 0.554, 10387.626, 487.439, 52844.100 25/03/17,04:41:04,00,08,1, 12.0,1,1, 0.554, 10387.621, 487.439, 52844.100 25/03/17,04:41:04,01,08,1, 12.0,1,1, 0.554, 10387.612, 487.456, 52844.223 25/03/17,04:41:04,02,08,1, 12.0,1,1, 0.554, 10387.601, 487.445, 52844.163 25/03/17,04:41:04,03,08,1, 12.0,1,1, 0.554, 10387.614, 487.470, 52844.203 25/03/17,04:41:04,04,08,1, 12.0,1,1, 0.554, 10387.605, 487.460, 52844.198 25/03/17,04:41:04,05,08,1, 12.0,1,1, 0.554, 10387.590, 487.457, 52844.206 25/03/17,04:41:04,06,08,1, 12.0,1,1, 0.554, 10387.582, 487.456, 52844.098 25/03/17,04:41:04,07,08,1, 12.0,1,1, 0.554, 10387.604, 487.488, 52844.150 25/03/17,04:41:04,08,08,1, 12.0,1,1, 0.554, 10387.610, 487.488, 52844.143 25/03/17,04:41:04,09,08,1, 12.0,1,1, 0.554, 10387.592, 487.476, 52844.151 25/03/17,04:41:04,10,08,1, 12.0,1,1, 0.554, 10387.598, 487.500, 52844.237 25/03/17,04:41:04,11,08,1, 12.0,1,1, 0.554, 10387.594, 487.517, 52844.230 25/03/17,04:41:04,12,08,1, 12.0,1,1, 0.554, 10387.600, 487.491, 52844.094 25/03/17,04:41:04,13,08,1, 12.0,1,1, 0.554, 10387.608, 487.512, 52844.204 25/03/17,04:41:04,14,08,1, 12.0,1,1, 0.554, 10387.573, 487.525, 52844.211 25/03/17,04:41:04,15,08,1, 12.0,1,1, 0.554, 10387.605, 487.527, 52844.204 25/03/17,04:41:04,16,08,1, 12.0,1,1, 0.554, 10387.594, 487.535, 52844.211 25/03/17,04:41:04,17,08,1, 12.0,1,1, 0.554, 10387.586, 487.534, 52844.238 25/03/17,04:41:04,18,08,1, 12.0,1,1, 0.554, 10387.593, 487.530, 52844.200 25/03/17,04:41:04,19,08,1, 12.0,1,1, 0.554, 10387.594, 487.557, 52844.173 25/03/17,04:41:05,00,08,1, 11.9,1,1, 0.553, 10387.588, 487.557, 52844.173 25/03/17,04:41:05,01,08,1, 11.9,1,1, 0.553, 10387.589, 487.524, 52844.165 25/03/17,04:41:05,02,08,1, 11.9,1,1, 0.553, 10387.576, 487.530, 52844.154 25/03/17,04:41:05,03,08,1, 11.9,1,1, 0.553, 10387.579, 487.552, 52844.113 25/03/17,04:41:05,04,08,1, 11.9,1,1, 0.553, 10387.569, 487.571, 52844.132 25/03/17,04:41:05,05,08,1, 11.9,1,1, 0.553, 10387.562, 487.552, 52844.143 25/03/17,04:41:05,06,08,1, 11.9,1,1, 0.553, 10387.580, 487.547, 52844.078 25/03/17,04:41:05,07,08,1, 11.9,1,1, 0.553, 10387.579, 487.553, 52844.102 25/03/17,04:41:05,08,08,1, 11.9,1,1, 0.553, 10387.576, 487.558, 52844.191 25/03/17,04:41:05,09,08,1, 11.9,1,1, 0.553, 10387.558, 487.560, 52844.165 25/03/17,04:41:05,10,08,1, 11.9,1,1, 0.553, 10387.548, 487.566, 52844.108 25/03/17,04:41:05,11,08,1, 11.9,1,1, 0.553, 10387.551, 487.567, 52844.121 25/03/17,04:41:05,12,08,1, 11.9,1,1, 0.553, 10387.541, 487.570, 52844.116 25/03/17,04:41:05,13,08,1, 11.9,1,1, 0.553, 10387.529, 487.561, 52844.159 25/03/17,04:41:05,14,08,1, 11.9,1,1, 0.553, 10387.530, 487.566, 52844.040 25/03/17,04:41:05,15,08,1, 11.9,1,1, 0.553, 10387.533, 487.575, 52844.163 25/03/17,04:41:05,16,08,1, 11.9,1,1, 0.553, 10387.526, 487.609, 52844.155 25/03/17,04:41:05,17,08,1, 11.9,1,1, 0.553, 10387.512, 487.586, 52844.049 25/03/17,04:41:05,18,08,1, 11.9,1,1, 0.553, 10387.529, 487.579, 52844.047 25/03/17,04:41:05,19,08,1, 11.9,1,1, 0.553, 10387.486, 487.581, 52844.143 25/03/17,04:41:06,00,08,1, 11.9,1,1, 0.553, 10387.479, 487.581, 52844.143 25/03/17,04:41:06,01,08,1, 11.9,1,1, 0.553, 10387.483, 487.592, 52844.033 25/03/17,04:41:06,02,08,1, 11.9,1,1, 0.553, 10387.482, 487.585, 52844.062 25/03/17,04:41:06,03,08,1, 11.9,1,1, 0.553, 10387.490, 487.609, 52844.079 25/03/17,04:41:06,04,08,1, 11.9,1,1, 0.553, 10387.461, 487.608, 52844.106 25/03/17,04:41:06,05,08,1, 11.9,1,1, 0.553, 10387.488, 487.589, 52844.046 25/03/17,04:41:06,06,08,1, 11.9,1,1, 0.553, 10387.475, 487.607, 52844.049 25/03/17,04:41:06,07,08,1, 11.9,1,1, 0.553, 10387.481, 487.580, 52844.137 25/03/17,04:41:06,08,08,1, 11.9,1,1, 0.553, 10387.469, 487.599, 52844.068 25/03/17,04:41:06,09,08,1, 11.9,1,1, 0.553, 10387.457, 487.587, 52844.071 25/03/17,04:41:06,10,08,1, 11.9,1,1, 0.553, 10387.478, 487.621, 52844.085 25/03/17,04:41:06,11,08,1, 11.9,1,1, 0.553, 10387.435, 487.620, 52844.032 25/03/17,04:41:06,12,08,1, 11.9,1,1, 0.553, 10387.458, 487.616, 52844.080 25/03/17,04:41:06,13,08,1, 11.9,1,1, 0.553, 10387.449, 487.595, 52844.064 25/03/17,04:41:06,14,08,1, 11.9,1,1, 0.553, 10387.428, 487.608, 52844.055 25/03/17,04:41:06,15,08,1, 11.9,1,1, 0.553, 10387.439, 487.604, 52844.030 25/03/17,04:41:06,16,08,1, 11.9,1,1, 0.553, 10387.426, 487.611, 52844.081 25/03/17,04:41:06,17,08,1, 11.9,1,1, 0.553, 10387.426, 487.607, 52844.087 25/03/17,04:41:06,18,08,1, 11.9,1,1, 0.553, 10387.410, 487.616, 52844.044 25/03/17,04:41:06,19,08,1, 11.9,1,1, 0.553, 10387.414, 487.604, 52844.110 25/03/17,04:41:07,00,07,1, 12.0,1,1, 0.557, 10387.412, 487.604, 52844.110 25/03/17,04:41:07,01,07,1, 12.0,1,1, 0.557, 10387.419, 487.637, 52843.998 25/03/17,04:41:07,02,07,1, 12.0,1,1, 0.557, 10387.397, 487.629, 52843.997 25/03/17,04:41:07,03,07,1, 12.0,1,1, 0.557, 10387.401, 487.638, 52844.043 25/03/17,04:41:07,04,07,1, 12.0,1,1, 0.557, 10387.375, 487.609, 52844.055 25/03/17,04:41:07,05,07,1, 12.0,1,1, 0.557, 10387.364, 487.647, 52844.068 25/03/17,04:41:07,06,07,1, 12.0,1,1, 0.557, 10387.400, 487.639, 52844.049 25/03/17,04:41:07,07,07,1, 12.0,1,1, 0.557, 10387.366, 487.637, 52843.935 25/03/17,04:41:07,08,07,1, 12.0,1,1, 0.557, 10387.386, 487.644, 52843.992 25/03/17,04:41:07,09,07,1, 12.0,1,1, 0.557, 10387.385, 487.625, 52843.944 25/03/17,04:41:07,10,07,1, 12.0,1,1, 0.557, 10387.362, 487.634, 52843.961 25/03/17,04:41:07,11,07,1, 12.0,1,1, 0.557, 10387.392, 487.638, 52844.083 25/03/17,04:41:07,12,07,1, 12.0,1,1, 0.557, 10387.374, 487.637, 52844.084 25/03/17,04:41:07,13,07,1, 12.0,1,1, 0.557, 10387.363, 487.629, 52844.040 25/03/17,04:41:07,14,07,1, 12.0,1,1, 0.557, 10387.355, 487.597, 52844.002 25/03/17,04:41:07,15,07,1, 12.0,1,1, 0.557, 10387.365, 487.606, 52843.969 25/03/17,04:41:07,16,07,1, 12.0,1,1, 0.557, 10387.352, 487.630, 52843.931 25/03/17,04:41:07,17,07,1, 12.0,1,1, 0.557, 10387.328, 487.621, 52843.986 25/03/17,04:41:07,18,07,1, 12.0,1,1, 0.557, 10387.350, 487.595, 52843.926 25/03/17,04:41:07,19,07,1, 12.0,1,1, 0.557, 10387.304, 487.638, 52843.979 25/03/17,04:41:08,00,07,1, 11.9,1,1, 0.555, 10387.304, 487.638, 52843.979 25/03/17,04:41:08,01,07,1, 11.9,1,1, 0.555, 10387.305, 487.607, 52843.900 25/03/17,04:41:08,02,07,1, 11.9,1,1, 0.555, 10387.314, 487.613, 52843.950 25/03/17,04:41:08,03,07,1, 11.9,1,1, 0.555, 10387.327, 487.603, 52843.941 25/03/17,04:41:08,04,07,1, 11.9,1,1, 0.555, 10387.301, 487.608, 52843.906 25/03/17,04:41:08,05,07,1, 11.9,1,1, 0.555, 10387.296, 487.606, 52843.923 25/03/17,04:41:08,06,07,1, 11.9,1,1, 0.555, 10387.301, 487.600, 52843.959 25/03/17,04:41:08,07,07,1, 11.9,1,1, 0.555, 10387.288, 487.580, 52843.924 25/03/17,04:41:08,08,07,1, 11.9,1,1, 0.555, 10387.282, 487.605, 52843.871 25/03/17,04:41:08,09,07,1, 11.9,1,1, 0.555, 10387.278, 487.587, 52843.859 25/03/17,04:41:08,10,07,1, 11.9,1,1, 0.555, 10387.289, 487.608, 52843.902 25/03/17,04:41:08,11,07,1, 11.9,1,1, 0.555, 10387.258, 487.590, 52843.859 25/03/17,04:41:08,12,07,1, 11.9,1,1, 0.555, 10387.269, 487.591, 52843.906 25/03/17,04:41:08,13,07,1, 11.9,1,1, 0.555, 10387.238, 487.593, 52843.935 25/03/17,04:41:08,14,07,1, 11.9,1,1, 0.555, 10387.259, 487.573, 52843.830 25/03/17,04:41:08,15,07,1, 11.9,1,1, 0.555, 10387.253, 487.577, 52843.834 25/03/17,04:41:08,16,07,1, 11.9,1,1, 0.555, 10387.244, 487.559, 52843.816 25/03/17,04:41:08,17,07,1, 11.9,1,1, 0.555, 10387.249, 487.556, 52843.834 25/03/17,04:41:08,18,07,1, 11.9,1,1, 0.555, 10387.238, 487.541, 52843.816 25/03/17,04:41:08,19,07,1, 11.9,1,1, 0.555, 10387.221, 487.541, 52843.865 25/03/17,04:41:09,00,08,1, 11.9,1,1, 0.552, 10387.220, 487.541, 52843.865 25/03/17,04:41:09,01,08,1, 11.9,1,1, 0.552, 10387.237, 487.512, 52843.622 25/03/17,04:41:09,02,08,1, 11.9,1,1, 0.552, 10387.203, 487.567, 52843.967 25/03/17,04:41:09,03,08,1, 11.9,1,1, 0.552, 10387.200, 487.550, 52843.847 25/03/17,04:41:09,04,08,1, 11.9,1,1, 0.552, 10387.204, 487.527, 52843.905 25/03/17,04:41:09,05,08,1, 11.9,1,1, 0.552, 10387.185, 487.510, 52843.869 25/03/17,04:41:09,06,08,1, 11.9,1,1, 0.552, 10387.204, 487.494, 52843.830 25/03/17,04:41:09,07,08,1, 11.9,1,1, 0.552, 10387.210, 487.490, 52843.755 25/03/17,04:41:09,08,08,1, 11.9,1,1, 0.552, 10387.183, 487.523, 52843.858 25/03/17,04:41:09,09,08,1, 11.9,1,1, 0.552, 10387.178, 487.478, 52843.797 25/03/17,04:41:09,10,08,1, 11.9,1,1, 0.552, 10387.181, 487.478, 52843.774 25/03/17,04:41:09,11,08,1, 11.9,1,1, 0.552, 10387.173, 487.487, 52843.763 25/03/17,04:41:09,12,08,1, 11.9,1,1, 0.552, 10387.158, 487.474, 52843.799 25/03/17,04:41:09,13,08,1, 11.9,1,1, 0.552, 10387.179, 487.463, 52843.810 25/03/17,04:41:09,14,08,1, 11.9,1,1, 0.552, 10387.149, 487.438, 52843.756 25/03/17,04:41:09,15,08,1, 11.9,1,1, 0.552, 10387.144, 487.438, 52843.771 25/03/17,04:41:09,16,08,1, 11.9,1,1, 0.552, 10387.149, 487.466, 52843.709 25/03/17,04:41:09,17,08,1, 11.9,1,1, 0.552, 10387.151, 487.442, 52843.803 25/03/17,04:41:09,18,08,1, 11.9,1,1, 0.552, 10387.141, 487.449, 52843.706 25/03/17,04:41:09,19,08,1, 11.9,1,1, 0.552, 10387.135, 487.436, 52843.692 25/03/17,04:41:10,00,08,1, 12.0,1,1, 0.557, 10387.129, 487.436, 52843.692 25/03/17,04:41:10,01,08,1, 12.0,1,1, 0.557, 10387.123, 487.417, 52843.705 25/03/17,04:41:10,02,08,1, 12.0,1,1, 0.557, 10387.118, 487.427, 52843.777 25/03/17,04:41:10,03,08,1, 12.0,1,1, 0.557, 10387.124, 487.418, 52843.703 25/03/17,04:41:10,04,08,1, 12.0,1,1, 0.557, 10387.131, 487.428, 52843.778 25/03/17,04:41:10,05,08,1, 12.0,1,1, 0.557, 10387.112, 487.407, 52843.762 25/03/17,04:41:10,06,08,1, 12.0,1,1, 0.557, 10387.121, 487.407, 52843.707 25/03/17,04:41:10,07,08,1, 12.0,1,1, 0.557, 10387.106, 487.404, 52843.743 25/03/17,04:41:10,08,08,1, 12.0,1,1, 0.557, 10387.078, 487.393, 52843.762 25/03/17,04:41:10,09,08,1, 12.0,1,1, 0.557, 10387.079, 487.392, 52843.653 25/03/17,04:41:10,10,08,1, 12.0,1,1, 0.557, 10387.110, 487.367, 52843.621 25/03/17,04:41:10,11,08,1, 12.0,1,1, 0.557, 10387.073, 487.359, 52843.726 25/03/17,04:41:10,12,08,1, 12.0,1,1, 0.557, 10387.080, 487.407, 52843.751 25/03/17,04:41:10,13,08,1, 12.0,1,1, 0.557, 10387.089, 487.344, 52843.691 25/03/17,04:41:10,14,08,1, 12.0,1,1, 0.557, 10387.092, 487.363, 52843.766 25/03/17,04:41:10,15,08,1, 12.0,1,1, 0.557, 10387.080, 487.376, 52843.705 25/03/17,04:41:10,16,08,1, 12.0,1,1, 0.557, 10387.073, 487.354, 52843.688 25/03/17,04:41:10,17,08,1, 12.0,1,1, 0.557, 10387.043, 487.350, 52843.659 25/03/17,04:41:10,18,08,1, 12.0,1,1, 0.557, 10387.080, 487.314, 52843.671 25/03/17,04:41:10,19,08,1, 12.0,1,1, 0.557, 10387.043, 487.329, 52843.648 25/03/17,04:41:11,00,08,1, 12.0,1,1, 0.548, 10387.037, 487.329, 52843.648 25/03/17,04:41:11,01,08,1, 12.0,1,1, 0.548, 10387.031, 487.319, 52843.652 25/03/17,04:41:11,02,08,1, 12.0,1,1, 0.548, 10387.046, 487.314, 52843.651 25/03/17,04:41:11,03,08,1, 12.0,1,1, 0.548, 10387.016, 487.301, 52843.674 25/03/17,04:41:11,04,08,1, 12.0,1,1, 0.548, 10387.040, 487.323, 52843.688 25/03/17,04:41:11,05,08,1, 12.0,1,1, 0.548, 10387.026, 487.301, 52843.673 25/03/17,04:41:11,06,08,1, 12.0,1,1, 0.548, 10386.999, 487.286, 52843.602 25/03/17,04:41:11,07,08,1, 12.0,1,1, 0.548, 10386.993, 487.306, 52843.633 25/03/17,04:41:11,08,08,1, 12.0,1,1, 0.548, 10386.987, 487.297, 52843.649 25/03/17,04:41:11,09,08,1, 12.0,1,1, 0.548, 10387.003, 487.291, 52843.682 25/03/17,04:41:11,10,08,1, 12.0,1,1, 0.548, 10386.988, 487.273, 52843.628 25/03/17,04:41:11,11,08,1, 12.0,1,1, 0.548, 10386.998, 487.298, 52843.656 25/03/17,04:41:11,12,08,1, 12.0,1,1, 0.548, 10386.967, 487.253, 52843.582 25/03/17,04:41:11,13,08,1, 12.0,1,1, 0.548, 10386.970, 487.275, 52843.644 25/03/17,04:41:11,14,08,1, 12.0,1,1, 0.548, 10386.983, 487.236, 52843.614 25/03/17,04:41:11,15,08,1, 12.0,1,1, 0.548, 10386.961, 487.265, 52843.668 25/03/17,04:41:11,16,08,1, 12.0,1,1, 0.548, 10386.960, 487.248, 52843.653 25/03/17,04:41:11,17,08,1, 12.0,1,1, 0.548, 10386.961, 487.231, 52843.636 25/03/17,04:41:11,18,08,1, 12.0,1,1, 0.548, 10386.942, 487.218, 52843.607 25/03/17,04:41:11,19,08,1, 12.0,1,1, 0.548, 10386.966, 487.237, 52843.556 25/03/17,04:41:12,00,09,1, 12.0,1,1, 0.556, 10386.962, 487.237, 52843.556 25/03/17,04:41:12,01,09,1, 12.0,1,1, 0.556, 10386.943, 487.210, 52843.582 25/03/17,04:41:12,02,09,1, 12.0,1,1, 0.556, 10386.946, 487.208, 52843.598 25/03/17,04:41:12,03,09,1, 12.0,1,1, 0.556, 10386.930, 487.215, 52843.579 25/03/17,04:41:12,04,09,1, 12.0,1,1, 0.556, 10386.934, 487.200, 52843.597 25/03/17,04:41:12,05,09,1, 12.0,1,1, 0.556, 10386.937, 487.199, 52843.537 25/03/17,04:41:12,06,09,1, 12.0,1,1, 0.556, 10386.913, 487.179, 52843.578 25/03/17,04:41:12,07,09,1, 12.0,1,1, 0.556, 10386.915, 487.224, 52843.620 25/03/17,04:41:12,08,09,1, 12.0,1,1, 0.556, 10386.909, 487.174, 52843.549 25/03/17,04:41:12,09,09,1, 12.0,1,1, 0.556, 10386.935, 487.187, 52843.586 25/03/17,04:41:12,10,09,1, 12.0,1,1, 0.556, 10386.910, 487.151, 52843.586 25/03/17,04:41:12,11,09,1, 12.0,1,1, 0.556, 10386.900, 487.144, 52843.524 25/03/17,04:41:12,12,09,1, 12.0,1,1, 0.556, 10386.913, 487.152, 52843.531 25/03/17,04:41:12,13,09,1, 12.0,1,1, 0.556, 10386.889, 487.155, 52843.614 25/03/17,04:41:12,14,09,1, 12.0,1,1, 0.556, 10386.885, 487.136, 52843.557 25/03/17,04:41:12,15,09,1, 12.0,1,1, 0.556, 10386.878, 487.149, 52843.615 25/03/17,04:41:12,16,09,1, 12.0,1,1, 0.556, 10386.895, 487.156, 52843.617 25/03/17,04:41:12,17,09,1, 12.0,1,1, 0.556, 10386.866, 487.153, 52843.523 25/03/17,04:41:12,18,09,1, 12.0,1,1, 0.556, 10386.903, 487.163, 52843.541 25/03/17,04:41:12,19,09,1, 12.0,1,1, 0.556, 10386.879, 487.168, 52843.563 25/03/17,04:41:13,00,09,1, 11.9,1,1, 0.555, 10386.878, 487.168, 52843.563 25/03/17,04:41:13,01,09,1, 11.9,1,1, 0.555, 10386.880, 487.124, 52843.567 25/03/17,04:41:13,02,09,1, 11.9,1,1, 0.555, 10386.886, 487.138, 52843.517 25/03/17,04:41:13,03,09,1, 11.9,1,1, 0.555, 10386.876, 487.135, 52843.588 25/03/17,04:41:13,04,09,1, 11.9,1,1, 0.555, 10386.870, 487.141, 52843.507 25/03/17,04:41:13,05,09,1, 11.9,1,1, 0.555, 10386.868, 487.137, 52843.552 25/03/17,04:41:13,06,09,1, 11.9,1,1, 0.555, 10386.874, 487.099, 52843.467 25/03/17,04:41:13,07,09,1, 11.9,1,1, 0.555, 10386.873, 487.115, 52843.502 25/03/17,04:41:13,08,09,1, 11.9,1,1, 0.555, 10386.872, 487.126, 52843.588 25/03/17,04:41:13,09,09,1, 11.9,1,1, 0.555, 10386.849, 487.127, 52843.562 25/03/17,04:41:13,10,09,1, 11.9,1,1, 0.555, 10386.864, 487.119, 52843.575 25/03/17,04:41:13,11,09,1, 11.9,1,1, 0.555, 10386.844, 487.098, 52843.476 25/03/17,04:41:13,12,09,1, 11.9,1,1, 0.555, 10386.874, 487.084, 52843.569 25/03/17,04:41:13,13,09,1, 11.9,1,1, 0.555, 10386.869, 487.082, 52843.467 25/03/17,04:41:13,14,09,1, 11.9,1,1, 0.555, 10386.830, 487.084, 52843.568 25/03/17,04:41:13,15,09,1, 11.9,1,1, 0.555, 10386.852, 487.086, 52843.515 25/03/17,04:41:13,16,09,1, 11.9,1,1, 0.555, 10386.833, 487.054, 52843.464 25/03/17,04:41:13,17,09,1, 11.9,1,1, 0.555, 10386.813, 487.068, 52843.490 25/03/17,04:41:13,18,09,1, 11.9,1,1, 0.555, 10386.839, 487.085, 52843.441 25/03/17,04:41:13,19,09,1, 11.9,1,1, 0.555, 10386.849, 487.091, 52843.559 25/03/17,04:41:14,00,09,1, 11.9,1,1, 0.549, 10386.845, 487.091, 52843.559 25/03/17,04:41:14,01,09,1, 11.9,1,1, 0.549, 10386.853, 487.067, 52843.431 25/03/17,04:41:14,02,09,1, 11.9,1,1, 0.549, 10386.820, 487.065, 52843.512 25/03/17,04:41:14,03,09,1, 11.9,1,1, 0.549, 10386.823, 487.078, 52843.557 25/03/17,04:41:14,04,09,1, 11.9,1,1, 0.549, 10386.812, 487.072, 52843.534 25/03/17,04:41:14,05,09,1, 11.9,1,1, 0.549, 10386.829, 487.049, 52843.449 25/03/17,04:41:14,06,09,1, 11.9,1,1, 0.549, 10386.822, 487.057, 52843.492 25/03/17,04:41:14,07,09,1, 11.9,1,1, 0.549, 10386.800, 487.041, 52843.507 25/03/17,04:41:14,08,09,1, 11.9,1,1, 0.549, 10386.839, 487.035, 52843.428 25/03/17,04:41:14,09,09,1, 11.9,1,1, 0.549, 10386.792, 487.064, 52843.475 25/03/17,04:41:14,10,09,1, 11.9,1,1, 0.549, 10386.832, 487.028, 52843.506 25/03/17,04:41:14,11,09,1, 11.9,1,1, 0.549, 10386.814, 487.054, 52843.488 25/03/17,04:41:14,12,09,1, 11.9,1,1, 0.549, 10386.806, 487.029, 52843.475 25/03/17,04:41:14,13,09,1, 11.9,1,1, 0.549, 10386.806, 487.011, 52843.371 25/03/17,04:41:14,14,09,1, 11.9,1,1, 0.549, 10386.800, 487.019, 52843.512 25/03/17,04:41:14,15,09,1, 11.9,1,1, 0.549, 10386.795, 487.047, 52843.485 25/03/17,04:41:14,16,09,1, 11.9,1,1, 0.549, 10386.823, 487.046, 52843.525 25/03/17,04:41:14,17,09,1, 11.9,1,1, 0.549, 10386.795, 487.019, 52843.511 25/03/17,04:41:14,18,09,1, 11.9,1,1, 0.549, 10386.810, 487.032, 52843.502 25/03/17,04:41:14,19,09,1, 11.9,1,1, 0.549, 10386.791, 487.002, 52843.455 25/03/17,04:41:15,00,09,1, 11.9,1,1, 0.553, 10386.786, 487.002, 52843.455 25/03/17,04:41:15,01,09,1, 11.9,1,1, 0.553, 10386.805, 487.020, 52843.500 25/03/17,04:41:15,02,09,1, 11.9,1,1, 0.553, 10386.769, 486.989, 52843.522 25/03/17,04:41:15,03,09,1, 11.9,1,1, 0.553, 10386.771, 487.022, 52843.455 25/03/17,04:41:15,04,09,1, 11.9,1,1, 0.553, 10386.792, 487.023, 52843.515 25/03/17,04:41:15,05,09,1, 11.9,1,1, 0.553, 10386.792, 487.010, 52843.478 25/03/17,04:41:15,06,09,1, 11.9,1,1, 0.553, 10386.776, 486.983, 52843.400 25/03/17,04:41:15,07,09,1, 11.9,1,1, 0.553, 10386.768, 486.990, 52843.468 25/03/17,04:41:15,08,09,1, 11.9,1,1, 0.553, 10386.771, 486.977, 52843.445 25/03/17,04:41:15,09,09,1, 11.9,1,1, 0.553, 10386.742, 486.996, 52843.477 25/03/17,04:41:15,10,09,1, 11.9,1,1, 0.553, 10386.762, 486.985, 52843.398 25/03/17,04:41:15,11,09,1, 11.9,1,1, 0.553, 10386.730, 486.961, 52843.401 25/03/17,04:41:15,12,09,1, 11.9,1,1, 0.553, 10386.728, 486.987, 52843.465 25/03/17,04:41:15,13,09,1, 11.9,1,1, 0.553, 10386.732, 486.962, 52843.486 25/03/17,04:41:15,14,09,1, 11.9,1,1, 0.553, 10386.748, 486.954, 52843.466 25/03/17,04:41:15,15,09,1, 11.9,1,1, 0.553, 10386.713, 486.977, 52843.503 25/03/17,04:41:15,16,09,1, 11.9,1,1, 0.553, 10386.703, 486.974, 52843.499 25/03/17,04:41:15,17,09,1, 11.9,1,1, 0.553, 10386.726, 486.958, 52843.409 25/03/17,04:41:15,18,09,1, 11.9,1,1, 0.553, 10386.721, 486.959, 52843.400 25/03/17,04:41:15,19,09,1, 11.9,1,1, 0.553, 10386.705, 486.953, 52843.392 25/03/17,04:41:16,00,10,1, 11.8,1,1, 0.554, 10386.703, 486.953, 52843.392 25/03/17,04:41:16,01,10,1, 11.8,1,1, 0.554, 10386.683, 486.947, 52843.454 25/03/17,04:41:16,02,10,1, 11.8,1,1, 0.554, 10386.695, 486.946, 52843.393 25/03/17,04:41:16,03,10,1, 11.8,1,1, 0.554, 10386.700, 486.939, 52843.460 25/03/17,04:41:16,04,10,1, 11.8,1,1, 0.554, 10386.674, 486.940, 52843.444 25/03/17,04:41:16,05,10,1, 11.8,1,1, 0.554, 10386.673, 486.952, 52843.471 25/03/17,04:41:16,06,10,1, 11.8,1,1, 0.554, 10386.681, 486.917, 52843.349 25/03/17,04:41:16,07,10,1, 11.8,1,1, 0.554, 10386.650, 486.932, 52843.457 25/03/17,04:41:16,08,10,1, 11.8,1,1, 0.554, 10386.629, 486.918, 52843.425 25/03/17,04:41:16,09,10,1, 11.8,1,1, 0.554, 10386.655, 486.914, 52843.437 25/03/17,04:41:16,10,10,1, 11.8,1,1, 0.554, 10386.627, 486.909, 52843.460 25/03/17,04:41:16,11,10,1, 11.8,1,1, 0.554, 10386.633, 486.889, 52843.441 25/03/17,04:41:16,12,10,1, 11.8,1,1, 0.554, 10386.646, 486.903, 52843.377 25/03/17,04:41:16,13,10,1, 11.8,1,1, 0.554, 10386.625, 486.890, 52843.465 25/03/17,04:41:16,14,10,1, 11.8,1,1, 0.554, 10386.640, 486.887, 52843.395 25/03/17,04:41:16,15,10,1, 11.8,1,1, 0.554, 10386.611, 486.885, 52843.370 25/03/17,04:41:16,16,10,1, 11.8,1,1, 0.554, 10386.600, 486.875, 52843.379 25/03/17,04:41:16,17,10,1, 11.8,1,1, 0.554, 10386.617, 486.870, 52843.444 25/03/17,04:41:16,18,10,1, 11.8,1,1, 0.554, 10386.607, 486.867, 52843.373 25/03/17,04:41:16,19,10,1, 11.8,1,1, 0.554, 10386.568, 486.859, 52843.401 25/03/17,04:41:17,00,09,1, 11.9,1,1, 0.555, 10386.561, 486.859, 52843.401 25/03/17,04:41:17,01,09,1, 11.9,1,1, 0.555, 10386.564, 486.857, 52843.411 25/03/17,04:41:17,02,09,1, 11.9,1,1, 0.555, 10386.580, 486.866, 52843.430 25/03/17,04:41:17,03,09,1, 11.9,1,1, 0.555, 10386.548, 486.867, 52843.450 25/03/17,04:41:17,04,09,1, 11.9,1,1, 0.555, 10386.556, 486.830, 52843.404 25/03/17,04:41:17,05,09,1, 11.9,1,1, 0.555, 10386.542, 486.842, 52843.404 25/03/17,04:41:17,06,09,1, 11.9,1,1, 0.555, 10386.523, 486.825, 52843.420 25/03/17,04:41:17,07,09,1, 11.9,1,1, 0.555, 10386.519, 486.819, 52843.415 25/03/17,04:41:17,08,09,1, 11.9,1,1, 0.555, 10386.511, 486.853, 52843.395 25/03/17,04:41:17,09,09,1, 11.9,1,1, 0.555, 10386.502, 486.838, 52843.392 25/03/17,04:41:17,10,09,1, 11.9,1,1, 0.555, 10386.512, 486.824, 52843.428 25/03/17,04:41:17,11,09,1, 11.9,1,1, 0.555, 10386.501, 486.821, 52843.417 25/03/17,04:41:17,12,09,1, 11.9,1,1, 0.555, 10386.490, 486.821, 52843.375 25/03/17,04:41:17,13,09,1, 11.9,1,1, 0.555, 10386.474, 486.806, 52843.447 25/03/17,04:41:17,14,09,1, 11.9,1,1, 0.555, 10386.498, 486.800, 52843.382 25/03/17,04:41:17,15,09,1, 11.9,1,1, 0.555, 10386.481, 486.783, 52843.331 25/03/17,04:41:17,16,09,1, 11.9,1,1, 0.555, 10386.449, 486.805, 52843.446 25/03/17,04:41:17,17,09,1, 11.9,1,1, 0.555, 10386.465, 486.810, 52843.388 25/03/17,04:41:17,18,09,1, 11.9,1,1, 0.555, 10386.441, 486.799, 52843.430 25/03/17,04:41:17,19,09,1, 11.9,1,1, 0.555, 10386.445, 486.764, 52843.415 25/03/17,04:41:18,00,09,1, 11.9,1,1, 0.551, 10386.444, 486.764, 52843.415 25/03/17,04:41:18,01,09,1, 11.9,1,1, 0.551, 10386.421, 486.774, 52843.396 25/03/17,04:41:18,02,09,1, 11.9,1,1, 0.551, 10386.413, 486.780, 52843.401 25/03/17,04:41:18,03,09,1, 11.9,1,1, 0.551, 10386.384, 486.784, 52843.384 25/03/17,04:41:18,04,09,1, 11.9,1,1, 0.551, 10386.399, 486.759, 52843.401 25/03/17,04:41:18,05,09,1, 11.9,1,1, 0.551, 10386.381, 486.768, 52843.390 25/03/17,04:41:18,06,09,1, 11.9,1,1, 0.551, 10386.370, 486.779, 52843.443 25/03/17,04:41:18,07,09,1, 11.9,1,1, 0.551, 10386.353, 486.756, 52843.409 25/03/17,04:41:18,08,09,1, 11.9,1,1, 0.551, 10386.341, 486.763, 52843.382 25/03/17,04:41:18,09,09,1, 11.9,1,1, 0.551, 10386.348, 486.766, 52843.372 25/03/17,04:41:18,10,09,1, 11.9,1,1, 0.551, 10386.315, 486.765, 52843.432 25/03/17,04:41:18,11,09,1, 11.9,1,1, 0.551, 10386.300, 486.746, 52843.440 25/03/17,04:41:18,12,09,1, 11.9,1,1, 0.551, 10386.320, 486.753, 52843.460 25/03/17,04:41:18,13,09,1, 11.9,1,1, 0.551, 10386.311, 486.749, 52843.448 25/03/17,04:41:18,14,09,1, 11.9,1,1, 0.551, 10386.277, 486.760, 52843.382 25/03/17,04:41:18,15,09,1, 11.9,1,1, 0.551, 10386.280, 486.746, 52843.386 25/03/17,04:41:18,16,09,1, 11.9,1,1, 0.551, 10386.268, 486.756, 52843.391 25/03/17,04:41:18,17,09,1, 11.9,1,1, 0.551, 10386.236, 486.746, 52843.391 25/03/17,04:41:18,18,09,1, 11.9,1,1, 0.551, 10386.267, 486.745, 52843.414 25/03/17,04:41:18,19,09,1, 11.9,1,1, 0.551, 10386.228, 486.723, 52843.467 25/03/17,04:41:19,00,09,1, 12.0,1,1, 0.551, 10386.227, 486.723, 52843.467 25/03/17,04:41:19,01,09,1, 12.0,1,1, 0.551, 10386.208, 486.708, 52843.411 25/03/17,04:41:19,02,09,1, 12.0,1,1, 0.551, 10386.183, 486.702, 52843.363 25/03/17,04:41:19,03,09,1, 12.0,1,1, 0.551, 10386.151, 486.711, 52843.378 25/03/17,04:41:19,04,09,1, 12.0,1,1, 0.551, 10386.193, 486.718, 52843.530 25/03/17,04:41:19,05,09,1, 12.0,1,1, 0.551, 10386.174, 486.694, 52843.351 25/03/17,04:41:19,06,09,1, 12.0,1,1, 0.551, 10386.149, 486.690, 52843.419 25/03/17,04:41:19,07,09,1, 12.0,1,1, 0.551, 10386.164, 486.664, 52843.349 25/03/17,04:41:19,08,09,1, 12.0,1,1, 0.551, 10386.147, 486.662, 52843.377 25/03/17,04:41:19,09,09,1, 12.0,1,1, 0.551, 10386.105, 486.679, 52843.370 25/03/17,04:41:19,10,09,1, 12.0,1,1, 0.551, 10386.141, 486.655, 52843.388 25/03/17,04:41:19,11,09,1, 12.0,1,1, 0.551, 10386.067, 486.667, 52843.297 25/03/17,04:41:19,12,09,1, 12.0,1,1, 0.551, 10386.087, 486.688, 52843.384 25/03/17,04:41:19,13,09,1, 12.0,1,1, 0.551, 10386.068, 486.653, 52843.406 25/03/17,04:41:19,14,09,1, 12.0,1,1, 0.551, 10386.052, 486.672, 52843.400 25/03/17,04:41:19,15,09,1, 12.0,1,1, 0.551, 10386.055, 486.662, 52843.419 25/03/17,04:41:19,16,09,1, 12.0,1,1, 0.551, 10386.044, 486.643, 52843.349 25/03/17,04:41:19,17,09,1, 12.0,1,1, 0.551, 10386.041, 486.617, 52843.374 25/03/17,04:41:19,18,09,1, 12.0,1,1, 0.551, 10386.018, 486.629, 52843.330 25/03/17,04:41:19,19,09,1, 12.0,1,1, 0.551, 10386.022, 486.632, 52843.404 25/03/17,04:41:20,00,09,1, 12.0,1,1, 0.554, 10386.019, 486.632, 52843.404 25/03/17,04:41:20,01,09,1, 12.0,1,1, 0.554, 10386.003, 486.636, 52843.355 25/03/17,04:41:20,02,09,1, 12.0,1,1, 0.554, 10385.981, 486.649, 52843.336 25/03/17,04:41:20,03,09,1, 12.0,1,1, 0.554, 10385.976, 486.603, 52843.367 25/03/17,04:41:20,04,09,1, 12.0,1,1, 0.554, 10385.963, 486.633, 52843.398 25/03/17,04:41:20,05,09,1, 12.0,1,1, 0.554, 10385.943, 486.605, 52843.356 25/03/17,04:41:20,06,09,1, 12.0,1,1, 0.554, 10385.931, 486.608, 52843.361 25/03/17,04:41:20,07,09,1, 12.0,1,1, 0.554, 10385.911, 486.635, 52843.408 25/03/17,04:41:20,08,09,1, 12.0,1,1, 0.554, 10385.909, 486.610, 52843.379 25/03/17,04:41:20,09,09,1, 12.0,1,1, 0.554, 10385.902, 486.599, 52843.338 25/03/17,04:41:20,10,09,1, 12.0,1,1, 0.554, 10385.908, 486.604, 52843.328 25/03/17,04:41:20,11,09,1, 12.0,1,1, 0.554, 10385.877, 486.594, 52843.407 25/03/17,04:41:20,12,09,1, 12.0,1,1, 0.554, 10385.883, 486.606, 52843.366 25/03/17,04:41:20,13,09,1, 12.0,1,1, 0.554, 10385.872, 486.604, 52843.394 25/03/17,04:41:20,14,09,1, 12.0,1,1, 0.554, 10385.856, 486.580, 52843.352 25/03/17,04:41:20,15,09,1, 12.0,1,1, 0.554, 10385.852, 486.594, 52843.340 25/03/17,04:41:20,16,09,1, 12.0,1,1, 0.554, 10385.830, 486.561, 52843.383 25/03/17,04:41:20,17,09,1, 12.0,1,1, 0.554, 10385.842, 486.569, 52843.357 25/03/17,04:41:20,18,09,1, 12.0,1,1, 0.554, 10385.818, 486.586, 52843.342 25/03/17,04:41:20,19,09,1, 12.0,1,1, 0.554, 10385.807, 486.570, 52843.447 25/03/17,04:41:21,00,09,1, 11.9,1,1, 0.556, 10385.802, 486.570, 52843.447 25/03/17,04:41:21,01,09,1, 11.9,1,1, 0.556, 10385.833, 486.529, 52843.422 25/03/17,04:41:21,02,09,1, 11.9,1,1, 0.556, 10385.780, 486.531, 52843.403 25/03/17,04:41:21,03,09,1, 11.9,1,1, 0.556, 10385.779, 486.546, 52843.401 25/03/17,04:41:21,04,09,1, 11.9,1,1, 0.556, 10385.780, 486.525, 52843.363 25/03/17,04:41:21,05,09,1, 11.9,1,1, 0.556, 10385.779, 486.530, 52843.379 25/03/17,04:41:21,06,09,1, 11.9,1,1, 0.556, 10385.771, 486.562, 52843.399 25/03/17,04:41:21,07,09,1, 11.9,1,1, 0.556, 10385.775, 486.524, 52843.440 25/03/17,04:41:21,08,09,1, 11.9,1,1, 0.556, 10385.771, 486.513, 52843.300 25/03/17,04:41:21,09,09,1, 11.9,1,1, 0.556, 10385.707, 486.521, 52843.394 25/03/17,04:41:21,10,09,1, 11.9,1,1, 0.556, 10385.711, 486.524, 52843.398 25/03/17,04:41:21,11,09,1, 11.9,1,1, 0.556, 10385.734, 486.516, 52843.403 25/03/17,04:41:21,12,09,1, 11.9,1,1, 0.556, 10385.715, 486.531, 52843.404 25/03/17,04:41:21,13,09,1, 11.9,1,1, 0.556, 10385.710, 486.498, 52843.355 25/03/17,04:41:21,14,09,1, 11.9,1,1, 0.556, 10385.694, 486.508, 52843.382 25/03/17,04:41:21,15,09,1, 11.9,1,1, 0.556, 10385.679, 486.479, 52843.384 25/03/17,04:41:21,16,09,1, 11.9,1,1, 0.556, 10385.659, 486.508, 52843.411 25/03/17,04:41:21,17,09,1, 11.9,1,1, 0.556, 10385.672, 486.471, 52843.344 25/03/17,04:41:21,18,09,1, 11.9,1,1, 0.556, 10385.653, 486.438, 52843.281 25/03/17,04:41:21,19,09,1, 11.9,1,1, 0.556, 10385.643, 486.459, 52843.364 25/03/17,04:41:22,00,09,1, 11.9,1,1, 0.558, 10385.635, 486.459, 52843.364 25/03/17,04:41:22,01,09,1, 11.9,1,1, 0.558, 10385.615, 486.455, 52843.389 25/03/17,04:41:22,02,09,1, 11.9,1,1, 0.558, 10385.611, 486.446, 52843.370 25/03/17,04:41:22,03,09,1, 11.9,1,1, 0.558, 10385.633, 486.445, 52843.406 25/03/17,04:41:22,04,09,1, 11.9,1,1, 0.558, 10385.629, 486.437, 52843.373 25/03/17,04:41:22,05,09,1, 11.9,1,1, 0.558, 10385.588, 486.448, 52843.283 25/03/17,04:41:22,06,09,1, 11.9,1,1, 0.558, 10385.588, 486.437, 52843.403 25/03/17,04:41:22,07,09,1, 11.9,1,1, 0.558, 10385.584, 486.438, 52843.402 25/03/17,04:41:22,08,09,1, 11.9,1,1, 0.558, 10385.553, 486.447, 52843.360 25/03/17,04:41:22,09,09,1, 11.9,1,1, 0.558, 10385.555, 486.429, 52843.351 25/03/17,04:41:22,10,09,1, 11.9,1,1, 0.558, 10385.536, 486.431, 52843.386 25/03/17,04:41:22,11,09,1, 11.9,1,1, 0.558, 10385.566, 486.441, 52843.352 25/03/17,04:41:22,12,09,1, 11.9,1,1, 0.558, 10385.539, 486.433, 52843.358 25/03/17,04:41:22,13,09,1, 11.9,1,1, 0.558, 10385.514, 486.439, 52843.379 25/03/17,04:41:22,14,09,1, 11.9,1,1, 0.558, 10385.520, 486.425, 52843.405 25/03/17,04:41:22,15,09,1, 11.9,1,1, 0.558, 10385.501, 486.409, 52843.422 25/03/17,04:41:22,16,09,1, 11.9,1,1, 0.558, 10385.487, 486.425, 52843.428 25/03/17,04:41:22,17,09,1, 11.9,1,1, 0.558, 10385.483, 486.411, 52843.320 25/03/17,04:41:22,18,09,1, 11.9,1,1, 0.558, 10385.474, 486.417, 52843.335 25/03/17,04:41:22,19,09,1, 11.9,1,1, 0.558, 10385.473, 486.423, 52843.301 25/03/17,04:41:23,00,09,1, 11.9,1,1, 0.552, 10385.468, 486.423, 52843.301 25/03/17,04:41:23,01,09,1, 11.9,1,1, 0.552, 10385.440, 486.415, 52843.376 25/03/17,04:41:23,02,09,1, 11.9,1,1, 0.552, 10385.471, 486.433, 52843.462 25/03/17,04:41:23,03,09,1, 11.9,1,1, 0.552, 10385.421, 486.412, 52843.391 25/03/17,04:41:23,04,09,1, 11.9,1,1, 0.552, 10385.413, 486.405, 52843.302 25/03/17,04:41:23,05,09,1, 11.9,1,1, 0.552, 10385.379, 486.414, 52843.355 25/03/17,04:41:23,06,09,1, 11.9,1,1, 0.552, 10385.410, 486.399, 52843.348 25/03/17,04:41:23,07,09,1, 11.9,1,1, 0.552, 10385.386, 486.411, 52843.430 25/03/17,04:41:23,08,09,1, 11.9,1,1, 0.552, 10385.399, 486.407, 52843.462 25/03/17,04:41:23,09,09,1, 11.9,1,1, 0.552, 10385.368, 486.394, 52843.409 25/03/17,04:41:23,10,09,1, 11.9,1,1, 0.552, 10385.371, 486.399, 52843.402 25/03/17,04:41:23,11,09,1, 11.9,1,1, 0.552, 10385.367, 486.410, 52843.399 25/03/17,04:41:23,12,09,1, 11.9,1,1, 0.552, 10385.349, 486.396, 52843.336 25/03/17,04:41:23,13,09,1, 11.9,1,1, 0.552, 10385.354, 486.417, 52843.371 25/03/17,04:41:23,14,09,1, 11.9,1,1, 0.552, 10385.301, 486.393, 52843.390 25/03/17,04:41:23,15,09,1, 11.9,1,1, 0.552, 10385.301, 486.388, 52843.443 25/03/17,04:41:23,16,09,1, 11.9,1,1, 0.552, 10385.302, 486.401, 52843.463 25/03/17,04:41:23,17,09,1, 11.9,1,1, 0.552, 10385.296, 486.391, 52843.401 25/03/17,04:41:23,18,09,1, 11.9,1,1, 0.552, 10385.281, 486.412, 52843.396 25/03/17,04:41:23,19,09,1, 11.9,1,1, 0.552, 10385.282, 486.401, 52843.378 25/03/17,04:41:24,00,09,1, 11.9,1,1, 0.546, 10385.276, 486.401, 52843.378 25/03/17,04:41:24,01,09,1, 11.9,1,1, 0.546, 10385.262, 486.397, 52843.349 25/03/17,04:41:24,02,09,1, 11.9,1,1, 0.546, 10385.258, 486.385, 52843.462 25/03/17,04:41:24,03,09,1, 11.9,1,1, 0.546, 10385.226, 486.411, 52843.490 25/03/17,04:41:24,04,09,1, 11.9,1,1, 0.546, 10385.220, 486.407, 52843.437 25/03/17,04:41:24,05,09,1, 11.9,1,1, 0.546, 10385.236, 486.393, 52843.439 25/03/17,04:41:24,06,09,1, 11.9,1,1, 0.546, 10385.189, 486.419, 52843.540 25/03/17,04:41:24,07,09,1, 11.9,1,1, 0.546, 10385.176, 486.393, 52843.432 25/03/17,04:41:24,08,09,1, 11.9,1,1, 0.546, 10385.168, 486.410, 52843.488 25/03/17,04:41:24,09,09,1, 11.9,1,1, 0.546, 10385.157, 486.394, 52843.437 25/03/17,04:41:24,10,09,1, 11.9,1,1, 0.546, 10385.164, 486.403, 52843.477 25/03/17,04:41:24,11,09,1, 11.9,1,1, 0.546, 10385.143, 486.391, 52843.465 25/03/17,04:41:24,12,09,1, 11.9,1,1, 0.546, 10385.162, 486.402, 52843.446 25/03/17,04:41:24,13,09,1, 11.9,1,1, 0.546, 10385.117, 486.406, 52843.407 25/03/17,04:41:24,14,09,1, 11.9,1,1, 0.546, 10385.134, 486.387, 52843.200 25/03/17,04:41:24,15,09,1, 11.9,1,1, 0.546, 10385.067, 486.393, 52843.369 25/03/17,04:41:24,16,09,1, 11.9,1,1, 0.546, 10385.085, 486.409, 52843.558 25/03/17,04:41:24,17,09,1, 11.9,1,1, 0.546, 10385.073, 486.420, 52843.532 25/03/17,04:41:24,18,09,1, 11.9,1,1, 0.546, 10385.075, 486.394, 52843.499 25/03/17,04:41:24,19,09,1, 11.9,1,1, 0.546, 10385.056, 486.403, 52843.439 25/03/17,04:41:25,00,09,1, 11.9,1,1, 0.556, 10385.051, 486.403, 52843.439 25/03/17,04:41:25,01,09,1, 11.9,1,1, 0.556, 10385.048, 486.407, 52843.519 25/03/17,04:41:25,02,09,1, 11.9,1,1, 0.556, 10385.043, 486.441, 52843.500 25/03/17,04:41:25,03,09,1, 11.9,1,1, 0.556, 10385.007, 486.400, 52843.485 25/03/17,04:41:25,04,09,1, 11.9,1,1, 0.556, 10385.014, 486.417, 52843.528 25/03/17,04:41:25,05,09,1, 11.9,1,1, 0.556, 10384.991, 486.420, 52843.496 25/03/17,04:41:25,06,09,1, 11.9,1,1, 0.556, 10384.978, 486.431, 52843.515 25/03/17,04:41:25,07,09,1, 11.9,1,1, 0.556, 10384.986, 486.423, 52843.467 25/03/17,04:41:25,08,09,1, 11.9,1,1, 0.556, 10384.951, 486.447, 52843.751 25/03/17,04:41:25,09,09,1, 11.9,1,1, 0.556, 10384.970, 486.400, 52843.474 25/03/17,04:41:25,10,09,1, 11.9,1,1, 0.556, 10384.943, 486.421, 52843.448 25/03/17,04:41:25,11,09,1, 11.9,1,1, 0.556, 10384.924, 486.434, 52843.487 25/03/17,04:41:25,12,09,1, 11.9,1,1, 0.556, 10384.912, 486.447, 52843.520 25/03/17,04:41:25,13,09,1, 11.9,1,1, 0.556, 10384.932, 486.439, 52843.527 25/03/17,04:41:25,14,09,1, 11.9,1,1, 0.556, 10384.907, 486.443, 52843.458 25/03/17,04:41:25,15,09,1, 11.9,1,1, 0.556, 10384.866, 486.417, 52843.537 25/03/17,04:41:25,16,09,1, 11.9,1,1, 0.556, 10384.852, 486.444, 52843.530 25/03/17,04:41:25,17,09,1, 11.9,1,1, 0.556, 10384.833, 486.441, 52843.584 25/03/17,04:41:25,18,09,1, 11.9,1,1, 0.556, 10384.807, 486.466, 52843.567 25/03/17,04:41:25,19,09,1, 11.9,1,1, 0.556, 10384.815, 486.430, 52843.540 25/03/17,04:41:26,00,09,1, 11.9,1,1, 0.556, 10384.809, 486.430, 52843.540 25/03/17,04:41:26,01,09,1, 11.9,1,1, 0.556, 10384.772, 486.458, 52843.498 25/03/17,04:41:26,02,09,1, 11.9,1,1, 0.556, 10384.795, 486.469, 52843.560 25/03/17,04:41:26,03,09,1, 11.9,1,1, 0.556, 10384.736, 486.462, 52843.555 25/03/17,04:41:26,04,09,1, 11.9,1,1, 0.556, 10384.745, 486.470, 52843.551 25/03/17,04:41:26,05,09,1, 11.9,1,1, 0.556, 10384.738, 486.471, 52843.526 25/03/17,04:41:26,06,09,1, 11.9,1,1, 0.556, 10384.715, 486.468, 52843.557 25/03/17,04:41:26,07,09,1, 11.9,1,1, 0.556, 10384.709, 486.464, 52843.565 25/03/17,04:41:26,08,09,1, 11.9,1,1, 0.556, 10384.725, 486.471, 52843.489 25/03/17,04:41:26,09,09,1, 11.9,1,1, 0.556, 10384.684, 486.479, 52843.517 25/03/17,04:41:26,10,09,1, 11.9,1,1, 0.556, 10384.684, 486.498, 52843.642 25/03/17,04:41:26,11,09,1, 11.9,1,1, 0.556, 10384.668, 486.471, 52843.574 25/03/17,04:41:26,12,09,1, 11.9,1,1, 0.556, 10384.646, 486.483, 52843.575 25/03/17,04:41:26,13,09,1, 11.9,1,1, 0.556, 10384.635, 486.496, 52843.606 25/03/17,04:41:26,14,09,1, 11.9,1,1, 0.556, 10384.618, 486.474, 52843.545 25/03/17,04:41:26,15,09,1, 11.9,1,1, 0.556, 10384.598, 486.517, 52843.628 25/03/17,04:41:26,16,09,1, 11.9,1,1, 0.556, 10384.585, 486.489, 52843.633 25/03/17,04:41:26,17,09,1, 11.9,1,1, 0.556, 10384.606, 486.501, 52843.645 25/03/17,04:41:26,18,09,1, 11.9,1,1, 0.556, 10384.576, 486.500, 52843.597 25/03/17,04:41:26,19,09,1, 11.9,1,1, 0.556, 10384.583, 486.514, 52843.579 25/03/17,04:41:27,00,09,1, 12.0,1,1, 0.557, 10384.575, 486.514, 52843.579 25/03/17,04:41:27,01,09,1, 12.0,1,1, 0.557, 10384.553, 486.521, 52843.547 25/03/17,04:41:27,02,09,1, 12.0,1,1, 0.557, 10384.516, 486.524, 52843.578 25/03/17,04:41:27,03,09,1, 12.0,1,1, 0.557, 10384.515, 486.517, 52843.569 25/03/17,04:41:27,04,09,1, 12.0,1,1, 0.557, 10384.503, 486.521, 52843.626 25/03/17,04:41:27,05,09,1, 12.0,1,1, 0.557, 10384.467, 486.524, 52843.604 25/03/17,04:41:27,06,09,1, 12.0,1,1, 0.557, 10384.476, 486.547, 52843.648 25/03/17,04:41:27,07,09,1, 12.0,1,1, 0.557, 10384.435, 486.540, 52843.651 25/03/17,04:41:27,08,09,1, 12.0,1,1, 0.557, 10384.455, 486.518, 52843.595 25/03/17,04:41:27,09,09,1, 12.0,1,1, 0.557, 10384.452, 486.523, 52843.651 25/03/17,04:41:27,10,09,1, 12.0,1,1, 0.557, 10384.440, 486.539, 52843.608 25/03/17,04:41:27,11,09,1, 12.0,1,1, 0.557, 10384.411, 486.539, 52843.596 25/03/17,04:41:27,12,09,1, 12.0,1,1, 0.557, 10384.397, 486.541, 52843.647 25/03/17,04:41:27,13,09,1, 12.0,1,1, 0.557, 10384.364, 486.541, 52843.602 25/03/17,04:41:27,14,09,1, 12.0,1,1, 0.557, 10384.373, 486.538, 52843.672 25/03/17,04:41:27,15,09,1, 12.0,1,1, 0.557, 10384.342, 486.559, 52843.619 25/03/17,04:41:27,16,09,1, 12.0,1,1, 0.557, 10384.313, 486.539, 52843.599 25/03/17,04:41:27,17,09,1, 12.0,1,1, 0.557, 10384.317, 486.552, 52843.598 25/03/17,04:41:27,18,09,1, 12.0,1,1, 0.557, 10384.295, 486.572, 52843.682 25/03/17,04:41:27,19,09,1, 12.0,1,1, 0.557, 10384.313, 486.580, 52843.727 25/03/17,04:41:28,00,08,1, 11.9,1,1, 0.556, 10384.308, 486.580, 52843.727 25/03/17,04:41:28,01,08,1, 11.9,1,1, 0.556, 10384.284, 486.550, 52843.687 25/03/17,04:41:28,02,08,1, 11.9,1,1, 0.556, 10384.265, 486.567, 52843.630 25/03/17,04:41:28,03,08,1, 11.9,1,1, 0.556, 10384.253, 486.583, 52843.683 25/03/17,04:41:28,04,08,1, 11.9,1,1, 0.556, 10384.221, 486.575, 52843.724 25/03/17,04:41:28,05,08,1, 11.9,1,1, 0.556, 10384.255, 486.576, 52843.668 25/03/17,04:41:28,06,08,1, 11.9,1,1, 0.556, 10384.228, 486.580, 52843.631 25/03/17,04:41:28,07,08,1, 11.9,1,1, 0.556, 10384.210, 486.588, 52843.628 25/03/17,04:41:28,08,08,1, 11.9,1,1, 0.556, 10384.217, 486.574, 52843.637 25/03/17,04:41:28,09,08,1, 11.9,1,1, 0.556, 10384.178, 486.543, 52843.594 25/03/17,04:41:28,10,08,1, 11.9,1,1, 0.556, 10384.157, 486.563, 52843.672 25/03/17,04:41:28,11,08,1, 11.9,1,1, 0.556, 10384.164, 486.576, 52843.652 25/03/17,04:41:28,12,08,1, 11.9,1,1, 0.556, 10384.142, 486.576, 52843.699 25/03/17,04:41:28,13,08,1, 11.9,1,1, 0.556, 10384.130, 486.568, 52843.648 25/03/17,04:41:28,14,08,1, 11.9,1,1, 0.556, 10384.088, 486.594, 52843.690 25/03/17,04:41:28,15,08,1, 11.9,1,1, 0.556, 10384.100, 486.593, 52843.642 25/03/17,04:41:28,16,08,1, 11.9,1,1, 0.556, 10384.084, 486.599, 52843.690 25/03/17,04:41:28,17,08,1, 11.9,1,1, 0.556, 10384.076, 486.570, 52843.649 25/03/17,04:41:28,18,08,1, 11.9,1,1, 0.556, 10384.049, 486.604, 52843.736 25/03/17,04:41:28,19,08,1, 11.9,1,1, 0.556, 10384.035, 486.594, 52843.740 25/03/17,04:41:29,00,08,1, 11.9,1,1, 0.553, 10384.033, 486.594, 52843.740 25/03/17,04:41:29,01,08,1, 11.9,1,1, 0.553, 10384.034, 486.601, 52843.640 25/03/17,04:41:29,02,08,1, 11.9,1,1, 0.553, 10384.027, 486.611, 52843.697 25/03/17,04:41:29,03,08,1, 11.9,1,1, 0.553, 10383.997, 486.618, 52843.660 25/03/17,04:41:29,04,08,1, 11.9,1,1, 0.553, 10383.987, 486.621, 52843.687 25/03/17,04:41:29,05,08,1, 11.9,1,1, 0.553, 10383.971, 486.610, 52843.694 25/03/17,04:41:29,06,08,1, 11.9,1,1, 0.553, 10383.948, 486.639, 52843.742 25/03/17,04:41:29,07,08,1, 11.9,1,1, 0.553, 10383.935, 486.631, 52843.693 25/03/17,04:41:29,08,08,1, 11.9,1,1, 0.553, 10383.957, 486.640, 52843.701 25/03/17,04:41:29,09,08,1, 11.9,1,1, 0.553, 10383.935, 486.645, 52843.663 25/03/17,04:41:29,10,08,1, 11.9,1,1, 0.553, 10383.927, 486.646, 52843.735 25/03/17,04:41:29,11,08,1, 11.9,1,1, 0.553, 10383.910, 486.660, 52843.686 25/03/17,04:41:29,12,08,1, 11.9,1,1, 0.553, 10383.896, 486.652, 52843.659 25/03/17,04:41:29,13,08,1, 11.9,1,1, 0.553, 10383.897, 486.674, 52843.725 25/03/17,04:41:29,14,08,1, 11.9,1,1, 0.553, 10383.886, 486.664, 52843.790 25/03/17,04:41:29,15,08,1, 11.9,1,1, 0.553, 10383.888, 486.658, 52843.737 25/03/17,04:41:29,16,08,1, 11.9,1,1, 0.553, 10383.851, 486.649, 52843.690 25/03/17,04:41:29,17,08,1, 11.9,1,1, 0.553, 10383.858, 486.671, 52843.726 25/03/17,04:41:29,18,08,1, 11.9,1,1, 0.553, 10383.832, 486.658, 52843.749 25/03/17,04:41:29,19,08,1, 11.9,1,1, 0.553, 10383.821, 486.653, 52843.757 25/03/17,04:41:30,00,08,1, 11.9,1,1, 0.555, 10383.816, 486.653, 52843.757 25/03/17,04:41:30,01,08,1, 11.9,1,1, 0.555, 10383.765, 486.669, 52843.607 25/03/17,04:41:30,02,08,1, 11.9,1,1, 0.555, 10383.813, 486.684, 52843.866 25/03/17,04:41:30,03,08,1, 11.9,1,1, 0.555, 10383.795, 486.682, 52843.736 25/03/17,04:41:30,04,08,1, 11.9,1,1, 0.555, 10383.789, 486.693, 52843.698 25/03/17,04:41:30,05,08,1, 11.9,1,1, 0.555, 10383.738, 486.665, 52843.763 25/03/17,04:41:30,06,08,1, 11.9,1,1, 0.555, 10383.740, 486.705, 52843.802 25/03/17,04:41:30,07,08,1, 11.9,1,1, 0.555, 10383.711, 486.698, 52843.787 25/03/17,04:41:30,08,08,1, 11.9,1,1, 0.555, 10383.720, 486.713, 52843.747 25/03/17,04:41:30,09,08,1, 11.9,1,1, 0.555, 10383.692, 486.727, 52843.785 25/03/17,04:41:30,10,08,1, 11.9,1,1, 0.555, 10383.687, 486.710, 52843.821 25/03/17,04:41:30,11,08,1, 11.9,1,1, 0.555, 10383.715, 486.704, 52843.737 25/03/17,04:41:30,12,08,1, 11.9,1,1, 0.555, 10383.682, 486.727, 52843.793 25/03/17,04:41:30,13,08,1, 11.9,1,1, 0.555, 10383.662, 486.733, 52843.798 25/03/17,04:41:30,14,08,1, 11.9,1,1, 0.555, 10383.664, 486.726, 52843.844 25/03/17,04:41:30,15,08,1, 11.9,1,1, 0.555, 10383.628, 486.710, 52843.885 25/03/17,04:41:30,16,08,1, 11.9,1,1, 0.555, 10383.629, 486.725, 52843.853 25/03/17,04:41:30,17,08,1, 11.9,1,1, 0.555, 10383.584, 486.747, 52843.799 25/03/17,04:41:30,18,08,1, 11.9,1,1, 0.555, 10383.611, 486.739, 52843.821 25/03/17,04:41:30,19,08,1, 11.9,1,1, 0.555, 10383.601, 486.745, 52843.792 25/03/17,04:41:31,00,08,1, 11.9,1,1, 0.553, 10383.599, 486.745, 52843.792 25/03/17,04:41:31,01,08,1, 11.9,1,1, 0.553, 10383.579, 486.718, 52843.713 25/03/17,04:41:31,02,08,1, 11.9,1,1, 0.553, 10383.574, 486.740, 52843.843 25/03/17,04:41:31,03,08,1, 11.9,1,1, 0.553, 10383.561, 486.732, 52843.839 25/03/17,04:41:31,04,08,1, 11.9,1,1, 0.553, 10383.560, 486.747, 52843.796 25/03/17,04:41:31,05,08,1, 11.9,1,1, 0.553, 10383.540, 486.753, 52843.757 25/03/17,04:41:31,06,08,1, 11.9,1,1, 0.553, 10383.518, 486.759, 52843.865 25/03/17,04:41:31,07,08,1, 11.9,1,1, 0.553, 10383.553, 486.736, 52843.846 25/03/17,04:41:31,08,08,1, 11.9,1,1, 0.553, 10383.506, 486.769, 52843.901 25/03/17,04:41:31,09,08,1, 11.9,1,1, 0.553, 10383.474, 486.779, 52843.895 25/03/17,04:41:31,10,08,1, 11.9,1,1, 0.553, 10383.501, 486.785, 52843.914 25/03/17,04:41:31,11,08,1, 11.9,1,1, 0.553, 10383.460, 486.780, 52843.977 25/03/17,04:41:31,12,08,1, 11.9,1,1, 0.553, 10383.483, 486.769, 52843.837 25/03/17,04:41:31,13,08,1, 11.9,1,1, 0.553, 10383.500, 486.769, 52843.750 25/03/17,04:41:31,14,08,1, 11.9,1,1, 0.553, 10383.453, 486.805, 52843.912 25/03/17,04:41:31,15,08,1, 11.9,1,1, 0.553, 10383.429, 486.778, 52843.822 25/03/17,04:41:31,16,08,1, 11.9,1,1, 0.553, 10383.420, 486.793, 52843.837 25/03/17,04:41:31,17,08,1, 11.9,1,1, 0.553, 10383.426, 486.795, 52843.857 25/03/17,04:41:31,18,08,1, 11.9,1,1, 0.553, 10383.393, 486.797, 52843.852 25/03/17,04:41:31,19,08,1, 11.9,1,1, 0.553, 10383.405, 486.815, 52843.795 25/03/17,04:41:32,00,08,1, 11.9,1,1, 0.554, 10383.399, 486.815, 52843.795 25/03/17,04:41:32,01,08,1, 11.9,1,1, 0.554, 10383.352, 486.812, 52843.850 25/03/17,04:41:32,02,08,1, 11.9,1,1, 0.554, 10383.373, 486.831, 52843.899 25/03/17,04:41:32,03,08,1, 11.9,1,1, 0.554, 10383.355, 486.810, 52843.855 25/03/17,04:41:32,04,08,1, 11.9,1,1, 0.554, 10383.309, 486.823, 52843.894 25/03/17,04:41:32,05,08,1, 11.9,1,1, 0.554, 10383.339, 486.844, 52843.896 25/03/17,04:41:32,06,08,1, 11.9,1,1, 0.554, 10383.310, 486.831, 52843.879 25/03/17,04:41:32,07,08,1, 11.9,1,1, 0.554, 10383.299, 486.817, 52843.877 25/03/17,04:41:32,08,08,1, 11.9,1,1, 0.554, 10383.289, 486.828, 52843.905 25/03/17,04:41:32,09,08,1, 11.9,1,1, 0.554, 10383.297, 486.842, 52843.952 25/03/17,04:41:32,10,08,1, 11.9,1,1, 0.554, 10383.268, 486.853, 52843.982 25/03/17,04:41:32,11,08,1, 11.9,1,1, 0.554, 10383.256, 486.858, 52843.958 25/03/17,04:41:32,12,08,1, 11.9,1,1, 0.554, 10383.249, 486.854, 52843.915 25/03/17,04:41:32,13,08,1, 11.9,1,1, 0.554, 10383.228, 486.864, 52843.971 25/03/17,04:41:32,14,08,1, 11.9,1,1, 0.554, 10383.203, 486.881, 52843.925 25/03/17,04:41:32,15,08,1, 11.9,1,1, 0.554, 10383.210, 486.868, 52843.966 25/03/17,04:41:32,16,08,1, 11.9,1,1, 0.554, 10383.194, 486.871, 52844.040 25/03/17,04:41:32,17,08,1, 11.9,1,1, 0.554, 10383.189, 486.888, 52843.975 25/03/17,04:41:32,18,08,1, 11.9,1,1, 0.554, 10383.170, 486.873, 52844.032 25/03/17,04:41:32,19,08,1, 11.9,1,1, 0.554, 10383.164, 486.906, 52843.888 25/03/17,04:41:33,00,08,1, 11.9,1,1, 0.551, 10383.157, 486.906, 52843.888 25/03/17,04:41:33,01,08,1, 11.9,1,1, 0.551, 10383.145, 486.903, 52843.921 25/03/17,04:41:33,02,08,1, 11.9,1,1, 0.551, 10383.136, 486.909, 52843.942 25/03/17,04:41:33,03,08,1, 11.9,1,1, 0.551, 10383.100, 486.926, 52843.958 25/03/17,04:41:33,04,08,1, 11.9,1,1, 0.551, 10383.072, 486.915, 52843.974 25/03/17,04:41:33,05,08,1, 11.9,1,1, 0.551, 10383.059, 486.952, 52843.919 25/03/17,04:41:33,06,08,1, 11.9,1,1, 0.551, 10383.056, 486.935, 52843.982 25/03/17,04:41:33,07,08,1, 11.9,1,1, 0.551, 10383.023, 486.926, 52843.886 25/03/17,04:41:33,08,08,1, 11.9,1,1, 0.551, 10383.035, 486.934, 52843.965 25/03/17,04:41:33,09,08,1, 11.9,1,1, 0.551, 10383.030, 486.939, 52844.012 25/03/17,04:41:33,10,08,1, 11.9,1,1, 0.551, 10383.000, 486.918, 52843.947 25/03/17,04:41:33,11,08,1, 11.9,1,1, 0.551, 10382.967, 486.946, 52844.033 25/03/17,04:41:33,12,08,1, 11.9,1,1, 0.551, 10382.942, 486.926, 52843.941 25/03/17,04:41:33,13,08,1, 11.9,1,1, 0.551, 10382.956, 486.992, 52844.000 25/03/17,04:41:33,14,08,1, 11.9,1,1, 0.551, 10382.961, 486.993, 52844.014 25/03/17,04:41:33,15,08,1, 11.9,1,1, 0.551, 10382.954, 486.950, 52843.990 25/03/17,04:41:33,16,08,1, 11.9,1,1, 0.551, 10382.893, 486.956, 52844.007 25/03/17,04:41:33,17,08,1, 11.9,1,1, 0.551, 10382.927, 486.976, 52844.015 25/03/17,04:41:33,18,08,1, 11.9,1,1, 0.551, 10382.877, 486.998, 52844.076 25/03/17,04:41:33,19,08,1, 11.9,1,1, 0.551, 10382.893, 486.973, 52844.002 25/03/17,04:41:34,00,08,1, 11.9,1,1, 0.553, 10382.890, 486.973, 52844.002 25/03/17,04:41:34,01,08,1, 11.9,1,1, 0.553, 10382.893, 486.986, 52843.994 25/03/17,04:41:34,02,08,1, 11.9,1,1, 0.553, 10382.871, 486.994, 52843.975 25/03/17,04:41:34,03,08,1, 11.9,1,1, 0.553, 10382.830, 487.000, 52844.048 25/03/17,04:41:34,04,08,1, 11.9,1,1, 0.553, 10382.813, 487.000, 52844.023 25/03/17,04:41:34,05,08,1, 11.9,1,1, 0.553, 10382.820, 486.991, 52844.049 25/03/17,04:41:34,06,08,1, 11.9,1,1, 0.553, 10382.810, 486.991, 52844.007 25/03/17,04:41:34,07,08,1, 11.9,1,1, 0.553, 10382.787, 487.012, 52843.973 25/03/17,04:41:34,08,08,1, 11.9,1,1, 0.553, 10382.754, 487.007, 52843.985 25/03/17,04:41:34,09,08,1, 11.9,1,1, 0.553, 10382.756, 487.008, 52843.981 25/03/17,04:41:34,10,08,1, 11.9,1,1, 0.553, 10382.746, 487.009, 52844.005 25/03/17,04:41:34,11,08,1, 11.9,1,1, 0.553, 10382.761, 487.017, 52844.061 25/03/17,04:41:34,12,08,1, 11.9,1,1, 0.553, 10382.724, 487.015, 52843.985 25/03/17,04:41:34,13,08,1, 11.9,1,1, 0.553, 10382.745, 486.997, 52844.015 25/03/17,04:41:34,14,08,1, 11.9,1,1, 0.553, 10382.700, 487.014, 52843.973 25/03/17,04:41:34,15,08,1, 11.9,1,1, 0.553, 10382.703, 487.017, 52843.981 25/03/17,04:41:34,16,08,1, 11.9,1,1, 0.553, 10382.695, 487.009, 52843.992 25/03/17,04:41:34,17,08,1, 11.9,1,1, 0.553, 10382.694, 487.017, 52844.049 25/03/17,04:41:34,18,08,1, 11.9,1,1, 0.553, 10382.659, 487.021, 52844.029 25/03/17,04:41:34,19,08,1, 11.9,1,1, 0.553, 10382.674, 487.032, 52844.031 25/03/17,04:41:35,00,08,1, 11.9,1,1, 0.553, 10382.673, 487.032, 52844.031 25/03/17,04:41:35,01,08,1, 11.9,1,1, 0.553, 10382.643, 487.039, 52844.051 25/03/17,04:41:35,02,08,1, 11.9,1,1, 0.553, 10382.613, 487.075, 52844.050 25/03/17,04:41:35,03,08,1, 11.9,1,1, 0.553, 10382.617, 487.061, 52844.068 25/03/17,04:41:35,04,08,1, 11.9,1,1, 0.553, 10382.633, 487.038, 52844.028 25/03/17,04:41:35,05,08,1, 11.9,1,1, 0.553, 10382.605, 487.052, 52844.140 25/03/17,04:41:35,06,08,1, 11.9,1,1, 0.553, 10382.581, 487.028, 52844.053 25/03/17,04:41:35,07,08,1, 11.9,1,1, 0.553, 10382.576, 487.025, 52844.041 25/03/17,04:41:35,08,08,1, 11.9,1,1, 0.553, 10382.582, 487.054, 52844.106 25/03/17,04:41:35,09,08,1, 11.9,1,1, 0.553, 10382.550, 487.057, 52844.139 25/03/17,04:41:35,10,08,1, 11.9,1,1, 0.553, 10382.568, 487.066, 52844.146 25/03/17,04:41:35,11,08,1, 11.9,1,1, 0.553, 10382.521, 487.048, 52844.157 25/03/17,04:41:35,12,08,1, 11.9,1,1, 0.553, 10382.549, 487.036, 52843.915 25/03/17,04:41:35,13,08,1, 11.9,1,1, 0.553, 10382.564, 487.043, 52844.122 25/03/17,04:41:35,14,08,1, 11.9,1,1, 0.553, 10382.558, 487.036, 52844.019 25/03/17,04:41:35,15,08,1, 11.9,1,1, 0.553, 10382.520, 487.038, 52844.106 25/03/17,04:41:35,16,08,1, 11.9,1,1, 0.553, 10382.512, 487.043, 52844.087 25/03/17,04:41:35,17,08,1, 11.9,1,1, 0.553, 10382.518, 487.036, 52844.043 25/03/17,04:41:35,18,08,1, 11.9,1,1, 0.553, 10382.508, 487.046, 52844.149 25/03/17,04:41:35,19,08,1, 11.9,1,1, 0.553, 10382.506, 487.066, 52844.170 25/03/17,04:41:36,00,08,1, 11.9,1,1, 0.555, 10382.506, 487.066, 52844.170 25/03/17,04:41:36,01,08,1, 11.9,1,1, 0.555, 10382.500, 487.077, 52844.074 25/03/17,04:41:36,02,08,1, 11.9,1,1, 0.555, 10382.518, 487.079, 52844.122 25/03/17,04:41:36,03,08,1, 11.9,1,1, 0.555, 10382.474, 487.054, 52844.110 25/03/17,04:41:36,04,08,1, 11.9,1,1, 0.555, 10382.469, 487.051, 52844.044 25/03/17,04:41:36,05,08,1, 11.9,1,1, 0.555, 10382.490, 487.075, 52844.184 25/03/17,04:41:36,06,08,1, 11.9,1,1, 0.555, 10382.496, 487.058, 52844.151 25/03/17,04:41:36,07,08,1, 11.9,1,1, 0.555, 10382.476, 487.078, 52844.106 25/03/17,04:41:36,08,08,1, 11.9,1,1, 0.555, 10382.461, 487.062, 52844.095 25/03/17,04:41:36,09,08,1, 11.9,1,1, 0.555, 10382.413, 487.065, 52844.160 25/03/17,04:41:36,10,08,1, 11.9,1,1, 0.555, 10382.451, 487.096, 52844.131 25/03/17,04:41:36,11,08,1, 11.9,1,1, 0.555, 10382.449, 487.065, 52844.076 25/03/17,04:41:36,12,08,1, 11.9,1,1, 0.555, 10382.439, 487.088, 52844.141 25/03/17,04:41:36,13,08,1, 11.9,1,1, 0.555, 10382.453, 487.093, 52844.194 25/03/17,04:41:36,14,08,1, 11.9,1,1, 0.555, 10382.424, 487.083, 52844.178 25/03/17,04:41:36,15,08,1, 11.9,1,1, 0.555, 10382.427, 487.077, 52844.091 25/03/17,04:41:36,16,08,1, 11.9,1,1, 0.555, 10382.441, 487.074, 52844.156 25/03/17,04:41:36,17,08,1, 11.9,1,1, 0.555, 10382.427, 487.065, 52844.166 25/03/17,04:41:36,18,08,1, 11.9,1,1, 0.555, 10382.407, 487.087, 52844.108 25/03/17,04:41:36,19,08,1, 11.9,1,1, 0.555, 10382.393, 487.099, 52844.178 25/03/17,04:41:37,00,08,1, 12.0,1,1, 0.556, 10382.389, 487.099, 52844.178 25/03/17,04:41:37,01,08,1, 12.0,1,1, 0.556, 10382.360, 487.063, 52844.107 25/03/17,04:41:37,02,08,1, 12.0,1,1, 0.556, 10382.361, 487.083, 52844.168 25/03/17,04:41:37,03,08,1, 12.0,1,1, 0.556, 10382.369, 487.094, 52844.083 25/03/17,04:41:37,04,08,1, 12.0,1,1, 0.556, 10382.387, 487.108, 52844.149 25/03/17,04:41:37,05,08,1, 12.0,1,1, 0.556, 10382.365, 487.095, 52844.173 25/03/17,04:41:37,06,08,1, 12.0,1,1, 0.556, 10382.345, 487.092, 52844.180 25/03/17,04:41:37,07,08,1, 12.0,1,1, 0.556, 10382.342, 487.108, 52844.198 25/03/17,04:41:37,08,08,1, 12.0,1,1, 0.556, 10382.362, 487.105, 52844.171 25/03/17,04:41:37,09,08,1, 12.0,1,1, 0.556, 10382.325, 487.123, 52844.145 25/03/17,04:41:37,10,08,1, 12.0,1,1, 0.556, 10382.335, 487.097, 52844.125 25/03/17,04:41:37,11,08,1, 12.0,1,1, 0.556, 10382.328, 487.139, 52843.983 25/03/17,04:41:37,12,08,1, 12.0,1,1, 0.556, 10382.291, 487.107, 52844.228 25/03/17,04:41:37,13,08,1, 12.0,1,1, 0.556, 10382.319, 487.109, 52844.163 25/03/17,04:41:37,14,08,1, 12.0,1,1, 0.556, 10382.323, 487.132, 52844.253 25/03/17,04:41:37,15,08,1, 12.0,1,1, 0.556, 10382.314, 487.119, 52844.152 25/03/17,04:41:37,16,08,1, 12.0,1,1, 0.556, 10382.298, 487.128, 52844.193 25/03/17,04:41:37,17,08,1, 12.0,1,1, 0.556, 10382.314, 487.109, 52844.171 25/03/17,04:41:37,18,08,1, 12.0,1,1, 0.556, 10382.296, 487.140, 52844.227 25/03/17,04:41:37,19,08,1, 12.0,1,1, 0.556, 10382.316, 487.137, 52844.150 25/03/17,04:41:38,00,08,1, 11.9,1,1, 0.558, 10382.314, 487.137, 52844.150 25/03/17,04:41:38,01,08,1, 11.9,1,1, 0.558, 10382.282, 487.122, 52844.255 25/03/17,04:41:38,02,08,1, 11.9,1,1, 0.558, 10382.288, 487.129, 52844.142 25/03/17,04:41:38,03,08,1, 11.9,1,1, 0.558, 10382.276, 487.126, 52844.158 25/03/17,04:41:38,04,08,1, 11.9,1,1, 0.558, 10382.278, 487.148, 52844.183 25/03/17,04:41:38,05,08,1, 11.9,1,1, 0.558, 10382.299, 487.134, 52844.281 25/03/17,04:41:38,06,08,1, 11.9,1,1, 0.558, 10382.265, 487.159, 52844.284 25/03/17,04:41:38,07,08,1, 11.9,1,1, 0.558, 10382.263, 487.174, 52844.193 25/03/17,04:41:38,08,08,1, 11.9,1,1, 0.558, 10382.276, 487.181, 52844.300 25/03/17,04:41:38,09,08,1, 11.9,1,1, 0.558, 10382.261, 487.179, 52844.236 25/03/17,04:41:38,10,08,1, 11.9,1,1, 0.558, 10382.260, 487.171, 52844.192 25/03/17,04:41:38,11,08,1, 11.9,1,1, 0.558, 10382.271, 487.163, 52844.172 25/03/17,04:41:38,12,08,1, 11.9,1,1, 0.558, 10382.258, 487.186, 52844.219 25/03/17,04:41:38,13,08,1, 11.9,1,1, 0.558, 10382.277, 487.171, 52844.193 25/03/17,04:41:38,14,08,1, 11.9,1,1, 0.558, 10382.274, 487.184, 52844.325 25/03/17,04:41:38,15,08,1, 11.9,1,1, 0.558, 10382.244, 487.192, 52844.220 25/03/17,04:41:38,16,08,1, 11.9,1,1, 0.558, 10382.248, 487.202, 52844.261 25/03/17,04:41:38,17,08,1, 11.9,1,1, 0.558, 10382.250, 487.189, 52844.248 25/03/17,04:41:38,18,08,1, 11.9,1,1, 0.558, 10382.249, 487.207, 52844.210 25/03/17,04:41:38,19,08,1, 11.9,1,1, 0.558, 10382.222, 487.196, 52844.243 25/03/17,04:41:39,00,08,1, 11.9,1,1, 0.554, 10382.214, 487.196, 52844.243 25/03/17,04:41:39,01,08,1, 11.9,1,1, 0.554, 10382.242, 487.248, 52844.261 25/03/17,04:41:39,02,08,1, 11.9,1,1, 0.554, 10382.220, 487.210, 52844.258 25/03/17,04:41:39,03,08,1, 11.9,1,1, 0.554, 10382.241, 487.216, 52844.254 25/03/17,04:41:39,04,08,1, 11.9,1,1, 0.554, 10382.242, 487.238, 52844.244 25/03/17,04:41:39,05,08,1, 11.9,1,1, 0.554, 10382.231, 487.230, 52844.279 25/03/17,04:41:39,06,08,1, 11.9,1,1, 0.554, 10382.222, 487.229, 52844.255 25/03/17,04:41:39,07,08,1, 11.9,1,1, 0.554, 10382.201, 487.234, 52844.319 25/03/17,04:41:39,08,08,1, 11.9,1,1, 0.554, 10382.258, 487.242, 52844.272 25/03/17,04:41:39,09,08,1, 11.9,1,1, 0.554, 10382.198, 487.255, 52844.291 25/03/17,04:41:39,10,08,1, 11.9,1,1, 0.554, 10382.222, 487.226, 52844.369 25/03/17,04:41:39,11,08,1, 11.9,1,1, 0.554, 10382.219, 487.233, 52844.251 25/03/17,04:41:39,12,08,1, 11.9,1,1, 0.554, 10382.195, 487.254, 52844.362 25/03/17,04:41:39,13,08,1, 11.9,1,1, 0.554, 10382.227, 487.255, 52844.400 25/03/17,04:41:39,14,08,1, 11.9,1,1, 0.554, 10382.202, 487.276, 52844.368 25/03/17,04:41:39,15,08,1, 11.9,1,1, 0.554, 10382.234, 487.265, 52844.387 25/03/17,04:41:39,16,08,1, 11.9,1,1, 0.554, 10382.222, 487.245, 52844.404 25/03/17,04:41:39,17,08,1, 11.9,1,1, 0.554, 10382.167, 487.266, 52844.312 25/03/17,04:41:39,18,08,1, 11.9,1,1, 0.554, 10382.204, 487.266, 52844.423 25/03/17,04:41:39,19,08,1, 11.9,1,1, 0.554, 10382.222, 487.283, 52844.394 25/03/17,04:41:40,00,08,1, 11.9,1,1, 0.554, 10382.222, 487.283, 52844.394 25/03/17,04:41:40,01,08,1, 11.9,1,1, 0.554, 10382.195, 487.278, 52844.353 25/03/17,04:41:40,02,08,1, 11.9,1,1, 0.554, 10382.189, 487.290, 52844.404 25/03/17,04:41:40,03,08,1, 11.9,1,1, 0.554, 10382.214, 487.289, 52844.373 25/03/17,04:41:40,04,08,1, 11.9,1,1, 0.554, 10382.191, 487.285, 52844.407 25/03/17,04:41:40,05,08,1, 11.9,1,1, 0.554, 10382.195, 487.294, 52844.385 25/03/17,04:41:40,06,08,1, 11.9,1,1, 0.554, 10382.171, 487.307, 52844.397 25/03/17,04:41:40,07,08,1, 11.9,1,1, 0.554, 10382.199, 487.308, 52844.439 25/03/17,04:41:40,08,08,1, 11.9,1,1, 0.554, 10382.177, 487.304, 52844.404 25/03/17,04:41:40,09,08,1, 11.9,1,1, 0.554, 10382.178, 487.304, 52844.367 25/03/17,04:41:40,10,08,1, 11.9,1,1, 0.554, 10382.182, 487.309, 52844.397 25/03/17,04:41:40,11,08,1, 11.9,1,1, 0.554, 10382.195, 487.288, 52844.392 25/03/17,04:41:40,12,08,1, 11.9,1,1, 0.554, 10382.176, 487.322, 52844.438 25/03/17,04:41:40,13,08,1, 11.9,1,1, 0.554, 10382.181, 487.316, 52844.392 25/03/17,04:41:40,14,08,1, 11.9,1,1, 0.554, 10382.174, 487.318, 52844.376 25/03/17,04:41:40,15,08,1, 11.9,1,1, 0.554, 10382.186, 487.332, 52844.429 25/03/17,04:41:40,16,08,1, 11.9,1,1, 0.554, 10382.181, 487.309, 52844.458 25/03/17,04:41:40,17,08,1, 11.9,1,1, 0.554, 10382.187, 487.327, 52844.506 25/03/17,04:41:40,18,08,1, 11.9,1,1, 0.554, 10382.174, 487.306, 52844.470 25/03/17,04:41:40,19,08,1, 11.9,1,1, 0.554, 10382.171, 487.296, 52844.421 25/03/17,04:41:41,00,08,1, 11.9,1,1, 0.556, 10382.164, 487.296, 52844.421 25/03/17,04:41:41,01,08,1, 11.9,1,1, 0.556, 10382.141, 487.324, 52844.445 25/03/17,04:41:41,02,08,1, 11.9,1,1, 0.556, 10382.112, 487.339, 52844.470 25/03/17,04:41:41,03,08,1, 11.9,1,1, 0.556, 10382.136, 487.332, 52844.430 25/03/17,04:41:41,04,08,1, 11.9,1,1, 0.556, 10382.130, 487.341, 52844.472 25/03/17,04:41:41,05,08,1, 11.9,1,1, 0.556, 10382.105, 487.331, 52844.394 25/03/17,04:41:41,06,08,1, 11.9,1,1, 0.556, 10382.102, 487.311, 52844.447 25/03/17,04:41:41,07,08,1, 11.9,1,1, 0.556, 10382.106, 487.314, 52844.455 25/03/17,04:41:41,08,08,1, 11.9,1,1, 0.556, 10382.093, 487.324, 52844.439 25/03/17,04:41:41,09,08,1, 11.9,1,1, 0.556, 10382.109, 487.321, 52844.474 25/03/17,04:41:41,10,08,1, 11.9,1,1, 0.556, 10382.118, 487.332, 52844.523 25/03/17,04:41:41,11,08,1, 11.9,1,1, 0.556, 10382.106, 487.318, 52844.447 25/03/17,04:41:41,12,08,1, 11.9,1,1, 0.556, 10382.084, 487.351, 52844.420 25/03/17,04:41:41,13,08,1, 11.9,1,1, 0.556, 10382.082, 487.330, 52844.434 25/03/17,04:41:41,14,08,1, 11.9,1,1, 0.556, 10382.081, 487.334, 52844.462 25/03/17,04:41:41,15,08,1, 11.9,1,1, 0.556, 10382.065, 487.327, 52844.452 25/03/17,04:41:41,16,08,1, 11.9,1,1, 0.556, 10382.066, 487.356, 52844.449 25/03/17,04:41:41,17,08,1, 11.9,1,1, 0.556, 10382.064, 487.343, 52844.471 25/03/17,04:41:41,18,08,1, 11.9,1,1, 0.556, 10382.023, 487.357, 52844.492 25/03/17,04:41:41,19,08,1, 11.9,1,1, 0.556, 10382.050, 487.367, 52844.443 25/03/17,04:41:42,00,08,1, 12.0,1,1, 0.554, 10382.047, 487.367, 52844.443 25/03/17,04:41:42,01,08,1, 12.0,1,1, 0.554, 10381.996, 487.375, 52844.512 25/03/17,04:41:42,02,08,1, 12.0,1,1, 0.554, 10382.021, 487.359, 52844.430 25/03/17,04:41:42,03,08,1, 12.0,1,1, 0.554, 10382.013, 487.359, 52844.414 25/03/17,04:41:42,04,08,1, 12.0,1,1, 0.554, 10381.936, 487.371, 52844.560 25/03/17,04:41:42,05,08,1, 12.0,1,1, 0.554, 10381.958, 487.376, 52844.511 25/03/17,04:41:42,06,08,1, 12.0,1,1, 0.554, 10381.982, 487.403, 52844.534 25/03/17,04:41:42,07,08,1, 12.0,1,1, 0.554, 10381.949, 487.379, 52844.500 25/03/17,04:41:42,08,08,1, 12.0,1,1, 0.554, 10381.953, 487.401, 52844.563 25/03/17,04:41:42,09,08,1, 12.0,1,1, 0.554, 10381.946, 487.402, 52844.534 25/03/17,04:41:42,10,08,1, 12.0,1,1, 0.554, 10381.945, 487.411, 52844.585 25/03/17,04:41:42,11,08,1, 12.0,1,1, 0.554, 10381.953, 487.427, 52844.512 25/03/17,04:41:42,12,08,1, 12.0,1,1, 0.554, 10381.943, 487.421, 52844.505 25/03/17,04:41:42,13,08,1, 12.0,1,1, 0.554, 10381.930, 487.426, 52844.464 25/03/17,04:41:42,14,08,1, 12.0,1,1, 0.554, 10381.939, 487.443, 52844.514 25/03/17,04:41:42,15,08,1, 12.0,1,1, 0.554, 10381.919, 487.444, 52844.541 25/03/17,04:41:42,16,08,1, 12.0,1,1, 0.554, 10381.925, 487.445, 52844.593 25/03/17,04:41:42,17,08,1, 12.0,1,1, 0.554, 10381.899, 487.454, 52844.676 25/03/17,04:41:42,18,08,1, 12.0,1,1, 0.554, 10381.917, 487.454, 52844.526 25/03/17,04:41:42,19,08,1, 12.0,1,1, 0.554, 10381.894, 487.473, 52844.653 25/03/17,04:41:43,00,09,1, 11.9,1,1, 0.556, 10381.888, 487.473, 52844.653 25/03/17,04:41:43,01,09,1, 11.9,1,1, 0.556, 10381.881, 487.488, 52844.591 25/03/17,04:41:43,02,09,1, 11.9,1,1, 0.556, 10381.899, 487.501, 52844.570 25/03/17,04:41:43,03,09,1, 11.9,1,1, 0.556, 10381.866, 487.501, 52844.635 25/03/17,04:41:43,04,09,1, 11.9,1,1, 0.556, 10381.868, 487.509, 52844.604 25/03/17,04:41:43,05,09,1, 11.9,1,1, 0.556, 10381.837, 487.517, 52844.595 25/03/17,04:41:43,06,09,1, 11.9,1,1, 0.556, 10381.869, 487.527, 52844.640 25/03/17,04:41:43,07,09,1, 11.9,1,1, 0.556, 10381.849, 487.539, 52844.601 25/03/17,04:41:43,08,09,1, 11.9,1,1, 0.556, 10381.819, 487.547, 52844.583 25/03/17,04:41:43,09,09,1, 11.9,1,1, 0.556, 10381.822, 487.571, 52844.588 25/03/17,04:41:43,10,09,1, 11.9,1,1, 0.556, 10381.805, 487.587, 52844.618 25/03/17,04:41:43,11,09,1, 11.9,1,1, 0.556, 10381.803, 487.573, 52844.704 25/03/17,04:41:43,12,09,1, 11.9,1,1, 0.556, 10381.807, 487.588, 52844.643 25/03/17,04:41:43,13,09,1, 11.9,1,1, 0.556, 10381.787, 487.609, 52844.644 25/03/17,04:41:43,14,09,1, 11.9,1,1, 0.556, 10381.781, 487.580, 52844.695 25/03/17,04:41:43,15,09,1, 11.9,1,1, 0.556, 10381.780, 487.616, 52844.730 25/03/17,04:41:43,16,09,1, 11.9,1,1, 0.556, 10381.742, 487.644, 52844.717 25/03/17,04:41:43,17,09,1, 11.9,1,1, 0.556, 10381.776, 487.620, 52844.618 25/03/17,04:41:43,18,09,1, 11.9,1,1, 0.556, 10381.763, 487.652, 52844.736 25/03/17,04:41:43,19,09,1, 11.9,1,1, 0.556, 10381.757, 487.671, 52844.645 25/03/17,04:41:44,00,09,1, 11.9,1,1, 0.549, 10381.755, 487.671, 52844.645 25/03/17,04:41:44,01,09,1, 11.9,1,1, 0.549, 10381.748, 487.682, 52844.688 25/03/17,04:41:44,02,09,1, 11.9,1,1, 0.549, 10381.715, 487.682, 52844.737 25/03/17,04:41:44,03,09,1, 11.9,1,1, 0.549, 10381.735, 487.696, 52844.710 25/03/17,04:41:44,04,09,1, 11.9,1,1, 0.549, 10381.705, 487.708, 52844.756 25/03/17,04:41:44,05,09,1, 11.9,1,1, 0.549, 10381.710, 487.718, 52844.754 25/03/17,04:41:44,06,09,1, 11.9,1,1, 0.549, 10381.702, 487.752, 52844.771 25/03/17,04:41:44,07,09,1, 11.9,1,1, 0.549, 10381.703, 487.737, 52844.762 25/03/17,04:41:44,08,09,1, 11.9,1,1, 0.549, 10381.702, 487.752, 52844.796 25/03/17,04:41:44,09,09,1, 11.9,1,1, 0.549, 10381.711, 487.776, 52844.715 25/03/17,04:41:44,10,09,1, 11.9,1,1, 0.549, 10381.710, 487.774, 52844.792 25/03/17,04:41:44,11,09,1, 11.9,1,1, 0.549, 10381.702, 487.815, 52844.789 25/03/17,04:41:44,12,09,1, 11.9,1,1, 0.549, 10381.729, 487.796, 52844.858 25/03/17,04:41:44,13,09,1, 11.9,1,1, 0.549, 10381.730, 487.790, 52844.786 25/03/17,04:41:44,14,09,1, 11.9,1,1, 0.549, 10381.707, 487.836, 52844.815 25/03/17,04:41:44,15,09,1, 11.9,1,1, 0.549, 10381.704, 487.848, 52844.780 25/03/17,04:41:44,16,09,1, 11.9,1,1, 0.549, 10381.698, 487.824, 52844.826 25/03/17,04:41:44,17,09,1, 11.9,1,1, 0.549, 10381.702, 487.856, 52844.841 25/03/17,04:41:44,18,09,1, 11.9,1,1, 0.549, 10381.674, 487.848, 52844.860 25/03/17,04:41:44,19,09,1, 11.9,1,1, 0.549, 10381.701, 487.865, 52844.852 25/03/17,04:41:45,00,10,1, 12.0,1,1, 0.554, 10381.696, 487.865, 52844.852 25/03/17,04:41:45,01,10,1, 12.0,1,1, 0.554, 10381.672, 487.897, 52844.823 25/03/17,04:41:45,02,10,1, 12.0,1,1, 0.554, 10381.688, 487.921, 52844.818 25/03/17,04:41:45,03,10,1, 12.0,1,1, 0.554, 10381.684, 487.927, 52844.822 25/03/17,04:41:45,04,10,1, 12.0,1,1, 0.554, 10381.642, 487.939, 52844.873 25/03/17,04:41:45,05,10,1, 12.0,1,1, 0.554, 10381.668, 487.943, 52844.823 25/03/17,04:41:45,06,10,1, 12.0,1,1, 0.554, 10381.647, 487.948, 52844.862 25/03/17,04:41:45,07,10,1, 12.0,1,1, 0.554, 10381.661, 487.975, 52844.935 25/03/17,04:41:45,08,10,1, 12.0,1,1, 0.554, 10381.647, 487.975, 52844.851 25/03/17,04:41:45,09,10,1, 12.0,1,1, 0.554, 10381.665, 487.961, 52844.840 25/03/17,04:41:45,10,10,1, 12.0,1,1, 0.554, 10381.632, 487.992, 52844.877 25/03/17,04:41:45,11,10,1, 12.0,1,1, 0.554, 10381.660, 488.014, 52844.913 25/03/17,04:41:45,12,10,1, 12.0,1,1, 0.554, 10381.659, 488.015, 52844.962 25/03/17,04:41:45,13,10,1, 12.0,1,1, 0.554, 10381.625, 488.046, 52844.948 25/03/17,04:41:45,14,10,1, 12.0,1,1, 0.554, 10381.636, 488.006, 52844.890 25/03/17,04:41:45,15,10,1, 12.0,1,1, 0.554, 10381.614, 488.056, 52845.020 25/03/17,04:41:45,16,10,1, 12.0,1,1, 0.554, 10381.632, 488.055, 52844.996 25/03/17,04:41:45,17,10,1, 12.0,1,1, 0.554, 10381.614, 488.067, 52844.922 25/03/17,04:41:45,18,10,1, 12.0,1,1, 0.554, 10381.611, 488.081, 52844.975 25/03/17,04:41:45,19,10,1, 12.0,1,1, 0.554, 10381.608, 488.100, 52844.937 25/03/17,04:41:46,00,09,1, 11.9,1,1, 0.555, 10381.604, 488.100, 52844.937 25/03/17,04:41:46,01,09,1, 11.9,1,1, 0.555, 10381.617, 488.114, 52845.034 25/03/17,04:41:46,02,09,1, 11.9,1,1, 0.555, 10381.594, 488.123, 52845.062 25/03/17,04:41:46,03,09,1, 11.9,1,1, 0.555, 10381.594, 488.156, 52845.063 25/03/17,04:41:46,04,09,1, 11.9,1,1, 0.555, 10381.603, 488.145, 52845.040 25/03/17,04:41:46,05,09,1, 11.9,1,1, 0.555, 10381.587, 488.143, 52844.949 25/03/17,04:41:46,06,09,1, 11.9,1,1, 0.555, 10381.573, 488.154, 52845.068 25/03/17,04:41:46,07,09,1, 11.9,1,1, 0.555, 10381.581, 488.189, 52845.020 25/03/17,04:41:46,08,09,1, 11.9,1,1, 0.555, 10381.574, 488.183, 52845.070 25/03/17,04:41:46,09,09,1, 11.9,1,1, 0.555, 10381.575, 488.172, 52844.966 25/03/17,04:41:46,10,09,1, 11.9,1,1, 0.555, 10381.570, 488.193, 52845.046 25/03/17,04:41:46,11,09,1, 11.9,1,1, 0.555, 10381.562, 488.171, 52845.004 25/03/17,04:41:46,12,09,1, 11.9,1,1, 0.555, 10381.548, 488.199, 52845.059 25/03/17,04:41:46,13,09,1, 11.9,1,1, 0.555, 10381.553, 488.225, 52845.022 25/03/17,04:41:46,14,09,1, 11.9,1,1, 0.555, 10381.538, 488.230, 52845.100 25/03/17,04:41:46,15,09,1, 11.9,1,1, 0.555, 10381.539, 488.227, 52845.101 25/03/17,04:41:46,16,09,1, 11.9,1,1, 0.555, 10381.530, 488.242, 52845.092 25/03/17,04:41:46,17,09,1, 11.9,1,1, 0.555, 10381.535, 488.222, 52845.070 25/03/17,04:41:46,18,09,1, 11.9,1,1, 0.555, 10381.518, 488.236, 52845.086 25/03/17,04:41:46,19,09,1, 11.9,1,1, 0.555, 10381.515, 488.262, 52845.091 25/03/17,04:41:47,00,10,1, 11.9,1,1, 0.555, 10381.513, 488.262, 52845.091 25/03/17,04:41:47,01,10,1, 11.9,1,1, 0.555, 10381.480, 488.277, 52845.165 25/03/17,04:41:47,02,10,1, 11.9,1,1, 0.555, 10381.459, 488.294, 52845.157 25/03/17,04:41:47,03,10,1, 11.9,1,1, 0.555, 10381.473, 488.284, 52845.108 25/03/17,04:41:47,04,10,1, 11.9,1,1, 0.555, 10381.477, 488.303, 52845.171 25/03/17,04:41:47,05,10,1, 11.9,1,1, 0.555, 10381.448, 488.296, 52845.188 25/03/17,04:41:47,06,10,1, 11.9,1,1, 0.555, 10381.488, 488.337, 52845.130 25/03/17,04:41:47,07,10,1, 11.9,1,1, 0.555, 10381.450, 488.324, 52845.211 25/03/17,04:41:47,08,10,1, 11.9,1,1, 0.555, 10381.463, 488.351, 52845.234 25/03/17,04:41:47,09,10,1, 11.9,1,1, 0.555, 10381.455, 488.358, 52845.198 25/03/17,04:41:47,10,10,1, 11.9,1,1, 0.555, 10381.433, 488.377, 52845.227 25/03/17,04:41:47,11,10,1, 11.9,1,1, 0.555, 10381.441, 488.367, 52845.196 25/03/17,04:41:47,12,10,1, 11.9,1,1, 0.555, 10381.418, 488.373, 52845.195 25/03/17,04:41:47,13,10,1, 11.9,1,1, 0.555, 10381.425, 488.390, 52845.210 25/03/17,04:41:47,14,10,1, 11.9,1,1, 0.555, 10381.429, 488.399, 52845.231 25/03/17,04:41:47,15,10,1, 11.9,1,1, 0.555, 10381.428, 488.387, 52845.304 25/03/17,04:41:47,16,10,1, 11.9,1,1, 0.555, 10381.395, 488.383, 52845.198 25/03/17,04:41:47,17,10,1, 11.9,1,1, 0.555, 10381.396, 488.393, 52845.203 25/03/17,04:41:47,18,10,1, 11.9,1,1, 0.555, 10381.381, 488.382, 52845.185 25/03/17,04:41:47,19,10,1, 11.9,1,1, 0.555, 10381.391, 488.383, 52845.157 25/03/17,04:41:48,00,09,1, 11.9,1,1, 0.554, 10381.387, 488.383, 52845.157 25/03/17,04:41:48,01,09,1, 11.9,1,1, 0.554, 10381.370, 488.412, 52845.215 25/03/17,04:41:48,02,09,1, 11.9,1,1, 0.554, 10381.386, 488.407, 52845.207 25/03/17,04:41:48,03,09,1, 11.9,1,1, 0.554, 10381.349, 488.437, 52845.261 25/03/17,04:41:48,04,09,1, 11.9,1,1, 0.554, 10381.365, 488.440, 52845.219 25/03/17,04:41:48,05,09,1, 11.9,1,1, 0.554, 10381.359, 488.437, 52845.267 25/03/17,04:41:48,06,09,1, 11.9,1,1, 0.554, 10381.347, 488.482, 52845.285 25/03/17,04:41:48,07,09,1, 11.9,1,1, 0.554, 10381.338, 488.483, 52845.268 25/03/17,04:41:48,08,09,1, 11.9,1,1, 0.554, 10381.337, 488.492, 52845.289 25/03/17,04:41:48,09,09,1, 11.9,1,1, 0.554, 10381.329, 488.501, 52845.258 25/03/17,04:41:48,10,09,1, 11.9,1,1, 0.554, 10381.335, 488.512, 52845.327 25/03/17,04:41:48,11,09,1, 11.9,1,1, 0.554, 10381.325, 488.505, 52845.330 25/03/17,04:41:48,12,09,1, 11.9,1,1, 0.554, 10381.345, 488.503, 52845.273 25/03/17,04:41:48,13,09,1, 11.9,1,1, 0.554, 10381.351, 488.539, 52845.333 25/03/17,04:41:48,14,09,1, 11.9,1,1, 0.554, 10381.344, 488.507, 52845.324 25/03/17,04:41:48,15,09,1, 11.9,1,1, 0.554, 10381.322, 488.548, 52845.430 25/03/17,04:41:48,16,09,1, 11.9,1,1, 0.554, 10381.315, 488.547, 52845.342 25/03/17,04:41:48,17,09,1, 11.9,1,1, 0.554, 10381.320, 488.551, 52845.326 25/03/17,04:41:48,18,09,1, 11.9,1,1, 0.554, 10381.325, 488.550, 52845.322 25/03/17,04:41:48,19,09,1, 11.9,1,1, 0.554, 10381.307, 488.567, 52845.278 25/03/17,04:41:49,00,09,1, 11.9,1,1, 0.557, 10381.304, 488.567, 52845.278 25/03/17,04:41:49,01,09,1, 11.9,1,1, 0.557, 10381.314, 488.592, 52845.405 25/03/17,04:41:49,02,09,1, 11.9,1,1, 0.557, 10381.305, 488.591, 52845.336 25/03/17,04:41:49,03,09,1, 11.9,1,1, 0.557, 10381.323, 488.588, 52845.361 25/03/17,04:41:49,04,09,1, 11.9,1,1, 0.557, 10381.304, 488.594, 52845.360 25/03/17,04:41:49,05,09,1, 11.9,1,1, 0.557, 10381.305, 488.615, 52845.392 25/03/17,04:41:49,06,09,1, 11.9,1,1, 0.557, 10381.292, 488.607, 52845.372 25/03/17,04:41:49,07,09,1, 11.9,1,1, 0.557, 10381.323, 488.597, 52845.477 25/03/17,04:41:49,08,09,1, 11.9,1,1, 0.557, 10381.275, 488.602, 52845.430 25/03/17,04:41:49,09,09,1, 11.9,1,1, 0.557, 10381.277, 488.648, 52845.505 25/03/17,04:41:49,10,09,1, 11.9,1,1, 0.557, 10381.285, 488.608, 52845.484 25/03/17,04:41:49,11,09,1, 11.9,1,1, 0.557, 10381.294, 488.638, 52845.372 25/03/17,04:41:49,12,09,1, 11.9,1,1, 0.557, 10381.280, 488.632, 52845.457 25/03/17,04:41:49,13,09,1, 11.9,1,1, 0.557, 10381.296, 488.638, 52845.448 25/03/17,04:41:49,14,09,1, 11.9,1,1, 0.557, 10381.258, 488.652, 52845.379 25/03/17,04:41:49,15,09,1, 11.9,1,1, 0.557, 10381.255, 488.676, 52845.466 25/03/17,04:41:49,16,09,1, 11.9,1,1, 0.557, 10381.279, 488.673, 52845.421 25/03/17,04:41:49,17,09,1, 11.9,1,1, 0.557, 10381.250, 488.690, 52845.442 25/03/17,04:41:49,18,09,1, 11.9,1,1, 0.557, 10381.275, 488.707, 52845.495 25/03/17,04:41:49,19,09,1, 11.9,1,1, 0.557, 10381.274, 488.692, 52845.465 25/03/17,04:41:50,00,09,1, 11.9,1,1, 0.558, 10381.271, 488.692, 52845.465 25/03/17,04:41:50,01,09,1, 11.9,1,1, 0.558, 10381.268, 488.707, 52845.406 25/03/17,04:41:50,02,09,1, 11.9,1,1, 0.558, 10381.237, 488.726, 52845.482 25/03/17,04:41:50,03,09,1, 11.9,1,1, 0.558, 10381.254, 488.703, 52845.502 25/03/17,04:41:50,04,09,1, 11.9,1,1, 0.558, 10381.251, 488.723, 52845.460 25/03/17,04:41:50,05,09,1, 11.9,1,1, 0.558, 10381.253, 488.742, 52845.470 25/03/17,04:41:50,06,09,1, 11.9,1,1, 0.558, 10381.258, 488.740, 52845.493 25/03/17,04:41:50,07,09,1, 11.9,1,1, 0.558, 10381.242, 488.746, 52845.418 25/03/17,04:41:50,08,09,1, 11.9,1,1, 0.558, 10381.243, 488.751, 52845.570 25/03/17,04:41:50,09,09,1, 11.9,1,1, 0.558, 10381.229, 488.770, 52845.525 25/03/17,04:41:50,10,09,1, 11.9,1,1, 0.558, 10381.228, 488.799, 52845.576 25/03/17,04:41:50,11,09,1, 11.9,1,1, 0.558, 10381.242, 488.767, 52845.555 25/03/17,04:41:50,12,09,1, 11.9,1,1, 0.558, 10381.234, 488.777, 52845.492 25/03/17,04:41:50,13,09,1, 11.9,1,1, 0.558, 10381.247, 488.775, 52845.486 25/03/17,04:41:50,14,09,1, 11.9,1,1, 0.558, 10381.239, 488.792, 52845.479 25/03/17,04:41:50,15,09,1, 11.9,1,1, 0.558, 10381.228, 488.812, 52845.515 25/03/17,04:41:50,16,09,1, 11.9,1,1, 0.558, 10381.223, 488.790, 52845.553 25/03/17,04:41:50,17,09,1, 11.9,1,1, 0.558, 10381.233, 488.812, 52845.551 25/03/17,04:41:50,18,09,1, 11.9,1,1, 0.558, 10381.238, 488.827, 52845.577 25/03/17,04:41:50,19,09,1, 11.9,1,1, 0.558, 10381.219, 488.809, 52845.556 25/03/17,04:41:51,00,10,1, 11.9,1,1, 0.558, 10381.212, 488.809, 52845.556 25/03/17,04:41:51,01,10,1, 11.9,1,1, 0.558, 10381.206, 488.808, 52845.510 25/03/17,04:41:51,02,10,1, 11.9,1,1, 0.558, 10381.240, 488.819, 52845.533 25/03/17,04:41:51,03,10,1, 11.9,1,1, 0.558, 10381.220, 488.836, 52845.566 25/03/17,04:41:51,04,10,1, 11.9,1,1, 0.558, 10381.206, 488.817, 52845.503 25/03/17,04:41:51,05,10,1, 11.9,1,1, 0.558, 10381.190, 488.848, 52845.566 25/03/17,04:41:51,06,10,1, 11.9,1,1, 0.558, 10381.205, 488.884, 52845.621 25/03/17,04:41:51,07,10,1, 11.9,1,1, 0.558, 10381.180, 488.873, 52845.528 25/03/17,04:41:51,08,10,1, 11.9,1,1, 0.558, 10381.186, 488.874, 52845.521 25/03/17,04:41:51,09,10,1, 11.9,1,1, 0.558, 10381.174, 488.892, 52845.547 25/03/17,04:41:51,10,10,1, 11.9,1,1, 0.558, 10381.192, 488.902, 52845.647 25/03/17,04:41:51,11,10,1, 11.9,1,1, 0.558, 10381.176, 488.870, 52845.557 25/03/17,04:41:51,12,10,1, 11.9,1,1, 0.558, 10381.169, 488.911, 52845.623 25/03/17,04:41:51,13,10,1, 11.9,1,1, 0.558, 10381.140, 488.923, 52845.681 25/03/17,04:41:51,14,10,1, 11.9,1,1, 0.558, 10381.187, 488.955, 52845.601 25/03/17,04:41:51,15,10,1, 11.9,1,1, 0.558, 10381.173, 488.942, 52845.598 25/03/17,04:41:51,16,10,1, 11.9,1,1, 0.558, 10381.142, 488.950, 52845.611 25/03/17,04:41:51,17,10,1, 11.9,1,1, 0.558, 10381.160, 488.951, 52845.641 25/03/17,04:41:51,18,10,1, 11.9,1,1, 0.558, 10381.112, 488.967, 52845.642 25/03/17,04:41:51,19,10,1, 11.9,1,1, 0.558, 10381.142, 488.948, 52845.614 25/03/17,04:41:52,00,10,1, 11.8,1,1, 0.556, 10381.137, 488.948, 52845.614 25/03/17,04:41:52,01,10,1, 11.8,1,1, 0.556, 10381.138, 488.996, 52845.656 25/03/17,04:41:52,02,10,1, 11.8,1,1, 0.556, 10381.144, 488.999, 52845.644 25/03/17,04:41:52,03,10,1, 11.8,1,1, 0.556, 10381.134, 488.999, 52845.671 25/03/17,04:41:52,04,10,1, 11.8,1,1, 0.556, 10381.130, 488.998, 52845.505 25/03/17,04:41:52,05,10,1, 11.8,1,1, 0.556, 10381.130, 489.023, 52845.735 25/03/17,04:41:52,06,10,1, 11.8,1,1, 0.556, 10381.135, 489.028, 52845.633 25/03/17,04:41:52,07,10,1, 11.8,1,1, 0.556, 10381.122, 489.035, 52845.670 25/03/17,04:41:52,08,10,1, 11.8,1,1, 0.556, 10381.128, 489.036, 52845.678 25/03/17,04:41:52,09,10,1, 11.8,1,1, 0.556, 10381.121, 489.045, 52845.649 25/03/17,04:41:52,10,10,1, 11.8,1,1, 0.556, 10381.099, 489.044, 52845.642 25/03/17,04:41:52,11,10,1, 11.8,1,1, 0.556, 10381.102, 489.031, 52845.641 25/03/17,04:41:52,12,10,1, 11.8,1,1, 0.556, 10381.087, 489.063, 52845.674 25/03/17,04:41:52,13,10,1, 11.8,1,1, 0.556, 10381.087, 489.071, 52845.753 25/03/17,04:41:52,14,10,1, 11.8,1,1, 0.556, 10381.108, 489.087, 52845.681 25/03/17,04:41:52,15,10,1, 11.8,1,1, 0.556, 10381.085, 489.104, 52845.672 25/03/17,04:41:52,16,10,1, 11.8,1,1, 0.556, 10381.079, 489.130, 52845.709 25/03/17,04:41:52,17,10,1, 11.8,1,1, 0.556, 10381.103, 489.129, 52845.738 25/03/17,04:41:52,18,10,1, 11.8,1,1, 0.556, 10381.086, 489.136, 52845.701 25/03/17,04:41:52,19,10,1, 11.8,1,1, 0.556, 10381.060, 489.151, 52845.736 25/03/17,04:41:53,00,10,1, 11.9,1,1, 0.554, 10381.054, 489.151, 52845.736 25/03/17,04:41:53,01,10,1, 11.9,1,1, 0.554, 10381.060, 489.159, 52845.733 25/03/17,04:41:53,02,10,1, 11.9,1,1, 0.554, 10381.034, 489.178, 52845.733 25/03/17,04:41:53,03,10,1, 11.9,1,1, 0.554, 10381.062, 489.194, 52845.794 25/03/17,04:41:53,04,10,1, 11.9,1,1, 0.554, 10381.049, 489.200, 52845.780 25/03/17,04:41:53,05,10,1, 11.9,1,1, 0.554, 10381.033, 489.196, 52845.811 25/03/17,04:41:53,06,10,1, 11.9,1,1, 0.554, 10381.020, 489.187, 52845.778 25/03/17,04:41:53,07,10,1, 11.9,1,1, 0.554, 10381.050, 489.198, 52845.837 25/03/17,04:41:53,08,10,1, 11.9,1,1, 0.554, 10381.042, 489.188, 52845.738 25/03/17,04:41:53,09,10,1, 11.9,1,1, 0.554, 10381.020, 489.220, 52845.794 25/03/17,04:41:53,10,10,1, 11.9,1,1, 0.554, 10381.013, 489.207, 52845.736 25/03/17,04:41:53,11,10,1, 11.9,1,1, 0.554, 10380.988, 489.227, 52845.704 25/03/17,04:41:53,12,10,1, 11.9,1,1, 0.554, 10380.982, 489.236, 52845.770 25/03/17,04:41:53,13,10,1, 11.9,1,1, 0.554, 10381.001, 489.239, 52845.773 25/03/17,04:41:53,14,10,1, 11.9,1,1, 0.554, 10380.989, 489.244, 52845.765 25/03/17,04:41:53,15,10,1, 11.9,1,1, 0.554, 10380.987, 489.254, 52845.865 25/03/17,04:41:53,16,10,1, 11.9,1,1, 0.554, 10380.987, 489.251, 52845.780 25/03/17,04:41:53,17,10,1, 11.9,1,1, 0.554, 10380.981, 489.266, 52845.829 25/03/17,04:41:53,18,10,1, 11.9,1,1, 0.554, 10381.004, 489.282, 52845.819 25/03/17,04:41:53,19,10,1, 11.9,1,1, 0.554, 10380.986, 489.284, 52845.821 25/03/17,04:41:54,00,10,1, 11.9,1,1, 0.554, 10380.979, 489.284, 52845.821 25/03/17,04:41:54,01,10,1, 11.9,1,1, 0.554, 10380.950, 489.317, 52845.752 25/03/17,04:41:54,02,10,1, 11.9,1,1, 0.554, 10380.951, 489.293, 52845.823 25/03/17,04:41:54,03,10,1, 11.9,1,1, 0.554, 10380.951, 489.290, 52845.836 25/03/17,04:41:54,04,10,1, 11.9,1,1, 0.554, 10380.950, 489.325, 52845.806 25/03/17,04:41:54,05,10,1, 11.9,1,1, 0.554, 10380.956, 489.313, 52845.773 25/03/17,04:41:54,06,10,1, 11.9,1,1, 0.554, 10380.921, 489.345, 52845.880 25/03/17,04:41:54,07,10,1, 11.9,1,1, 0.554, 10380.919, 489.356, 52845.845 25/03/17,04:41:54,08,10,1, 11.9,1,1, 0.554, 10380.908, 489.359, 52845.896 25/03/17,04:41:54,09,10,1, 11.9,1,1, 0.554, 10380.911, 489.344, 52845.852 25/03/17,04:41:54,10,10,1, 11.9,1,1, 0.554, 10380.909, 489.371, 52845.833 25/03/17,04:41:54,11,10,1, 11.9,1,1, 0.554, 10380.905, 489.364, 52845.828 25/03/17,04:41:54,12,10,1, 11.9,1,1, 0.554, 10380.909, 489.392, 52845.821 25/03/17,04:41:54,13,10,1, 11.9,1,1, 0.554, 10380.894, 489.391, 52845.910 25/03/17,04:41:54,14,10,1, 11.9,1,1, 0.554, 10380.880, 489.394, 52845.876 25/03/17,04:41:54,15,10,1, 11.9,1,1, 0.554, 10380.881, 489.398, 52845.896 25/03/17,04:41:54,16,10,1, 11.9,1,1, 0.554, 10380.883, 489.394, 52845.903 25/03/17,04:41:54,17,10,1, 11.9,1,1, 0.554, 10380.890, 489.424, 52845.885 25/03/17,04:41:54,18,10,1, 11.9,1,1, 0.554, 10380.893, 489.428, 52845.879 25/03/17,04:41:54,19,10,1, 11.9,1,1, 0.554, 10380.879, 489.421, 52845.959 25/03/17,04:41:55,00,09,1, 11.9,1,1, 0.552, 10380.878, 489.421, 52845.959 25/03/17,04:41:55,01,09,1, 11.9,1,1, 0.552, 10380.838, 489.455, 52845.906 25/03/17,04:41:55,02,09,1, 11.9,1,1, 0.552, 10380.826, 489.441, 52845.931 25/03/17,04:41:55,03,09,1, 11.9,1,1, 0.552, 10380.820, 489.468, 52845.928 25/03/17,04:41:55,04,09,1, 11.9,1,1, 0.552, 10380.812, 489.459, 52845.916 25/03/17,04:41:55,05,09,1, 11.9,1,1, 0.552, 10380.816, 489.451, 52845.852 25/03/17,04:41:55,06,09,1, 11.9,1,1, 0.552, 10380.810, 489.478, 52845.906 25/03/17,04:41:55,07,09,1, 11.9,1,1, 0.552, 10380.817, 489.494, 52845.912 25/03/17,04:41:55,08,09,1, 11.9,1,1, 0.552, 10380.812, 489.478, 52845.936 25/03/17,04:41:55,09,09,1, 11.9,1,1, 0.552, 10380.785, 489.470, 52845.913 25/03/17,04:41:55,10,09,1, 11.9,1,1, 0.552, 10380.789, 489.477, 52845.957 25/03/17,04:41:55,11,09,1, 11.9,1,1, 0.552, 10380.792, 489.489, 52845.945 25/03/17,04:41:55,12,09,1, 11.9,1,1, 0.552, 10380.758, 489.499, 52845.974 25/03/17,04:41:55,13,09,1, 11.9,1,1, 0.552, 10380.755, 489.500, 52845.956 25/03/17,04:41:55,14,09,1, 11.9,1,1, 0.552, 10380.734, 489.525, 52845.927 25/03/17,04:41:55,15,09,1, 11.9,1,1, 0.552, 10380.735, 489.545, 52846.003 25/03/17,04:41:55,16,09,1, 11.9,1,1, 0.552, 10380.723, 489.517, 52845.987 25/03/17,04:41:55,17,09,1, 11.9,1,1, 0.552, 10380.742, 489.541, 52846.039 25/03/17,04:41:55,18,09,1, 11.9,1,1, 0.552, 10380.737, 489.543, 52845.960 25/03/17,04:41:55,19,09,1, 11.9,1,1, 0.552, 10380.699, 489.573, 52845.943 25/03/17,04:41:56,00,09,1, 11.9,1,1, 0.557, 10380.695, 489.573, 52845.943 25/03/17,04:41:56,01,09,1, 11.9,1,1, 0.557, 10380.674, 489.557, 52845.955 25/03/17,04:41:56,02,09,1, 11.9,1,1, 0.557, 10380.696, 489.574, 52845.990 25/03/17,04:41:56,03,09,1, 11.9,1,1, 0.557, 10380.671, 489.589, 52846.028 25/03/17,04:41:56,04,09,1, 11.9,1,1, 0.557, 10380.672, 489.584, 52846.007 25/03/17,04:41:56,05,09,1, 11.9,1,1, 0.557, 10380.664, 489.604, 52846.040 25/03/17,04:41:56,06,09,1, 11.9,1,1, 0.557, 10380.666, 489.622, 52845.990 25/03/17,04:41:56,07,09,1, 11.9,1,1, 0.557, 10380.628, 489.583, 52846.040 25/03/17,04:41:56,08,09,1, 11.9,1,1, 0.557, 10380.641, 489.605, 52845.987 25/03/17,04:41:56,09,09,1, 11.9,1,1, 0.557, 10380.628, 489.627, 52845.998 25/03/17,04:41:56,10,09,1, 11.9,1,1, 0.557, 10380.629, 489.615, 52845.973 25/03/17,04:41:56,11,09,1, 11.9,1,1, 0.557, 10380.604, 489.630, 52845.970 25/03/17,04:41:56,12,09,1, 11.9,1,1, 0.557, 10380.599, 489.671, 52846.026 25/03/17,04:41:56,13,09,1, 11.9,1,1, 0.557, 10380.598, 489.669, 52846.042 25/03/17,04:41:56,14,09,1, 11.9,1,1, 0.557, 10380.599, 489.667, 52846.023 25/03/17,04:41:56,15,09,1, 11.9,1,1, 0.557, 10380.599, 489.696, 52846.004 25/03/17,04:41:56,16,09,1, 11.9,1,1, 0.557, 10380.569, 489.709, 52846.087 25/03/17,04:41:56,17,09,1, 11.9,1,1, 0.557, 10380.573, 489.716, 52846.069 25/03/17,04:41:56,18,09,1, 11.9,1,1, 0.557, 10380.593, 489.710, 52846.026 25/03/17,04:41:56,19,09,1, 11.9,1,1, 0.557, 10380.585, 489.721, 52846.045 25/03/17,04:41:57,00,09,1, 11.8,1,1, 0.556, 10380.578, 489.721, 52846.045 25/03/17,04:41:57,01,09,1, 11.8,1,1, 0.556, 10380.571, 489.746, 52846.089 25/03/17,04:41:57,02,09,1, 11.8,1,1, 0.556, 10380.590, 489.743, 52846.140 25/03/17,04:41:57,03,09,1, 11.8,1,1, 0.556, 10380.577, 489.754, 52846.186 25/03/17,04:41:57,04,09,1, 11.8,1,1, 0.556, 10380.594, 489.807, 52846.391 25/03/17,04:41:57,05,09,1, 11.8,1,1, 0.556, 10380.570, 489.780, 52846.098 25/03/17,04:41:57,06,09,1, 11.8,1,1, 0.556, 10380.553, 489.821, 52846.297 25/03/17,04:41:57,07,09,1, 11.8,1,1, 0.556, 10380.525, 489.834, 52846.261 25/03/17,04:41:57,08,09,1, 11.8,1,1, 0.556, 10380.543, 489.825, 52846.198 25/03/17,04:41:57,09,09,1, 11.8,1,1, 0.556, 10380.555, 489.828, 52846.230 25/03/17,04:41:57,10,09,1, 11.8,1,1, 0.556, 10380.512, 489.843, 52846.279 25/03/17,04:41:57,11,09,1, 11.8,1,1, 0.556, 10380.523, 489.825, 52846.250 25/03/17,04:41:57,12,09,1, 11.8,1,1, 0.556, 10380.557, 489.845, 52846.269 25/03/17,04:41:57,13,09,1, 11.8,1,1, 0.556, 10380.539, 489.869, 52846.220 25/03/17,04:41:57,14,09,1, 11.8,1,1, 0.556, 10380.537, 489.858, 52846.278 25/03/17,04:41:57,15,09,1, 11.8,1,1, 0.556, 10380.538, 489.875, 52846.211 25/03/17,04:41:57,16,09,1, 11.8,1,1, 0.556, 10380.530, 489.865, 52846.250 25/03/17,04:41:57,17,09,1, 11.8,1,1, 0.556, 10380.537, 489.894, 52846.286 25/03/17,04:41:57,18,09,1, 11.8,1,1, 0.556, 10380.542, 489.884, 52846.298 25/03/17,04:41:57,19,09,1, 11.8,1,1, 0.556, 10380.526, 489.880, 52846.325 25/03/17,04:41:58,00,09,1, 11.9,1,1, 0.558, 10380.520, 489.880, 52846.325 25/03/17,04:41:58,01,09,1, 11.9,1,1, 0.558, 10380.518, 489.923, 52846.319 25/03/17,04:41:58,02,09,1, 11.9,1,1, 0.558, 10380.543, 489.917, 52846.354 25/03/17,04:41:58,03,09,1, 11.9,1,1, 0.558, 10380.503, 489.930, 52846.323 25/03/17,04:41:58,04,09,1, 11.9,1,1, 0.558, 10380.535, 489.914, 52846.376 25/03/17,04:41:58,05,09,1, 11.9,1,1, 0.558, 10380.553, 489.926, 52846.321 25/03/17,04:41:58,06,09,1, 11.9,1,1, 0.558, 10380.511, 489.945, 52846.328 25/03/17,04:41:58,07,09,1, 11.9,1,1, 0.558, 10380.529, 489.965, 52846.353 25/03/17,04:41:58,08,09,1, 11.9,1,1, 0.558, 10380.492, 489.965, 52846.314 25/03/17,04:41:58,09,09,1, 11.9,1,1, 0.558, 10380.510, 489.961, 52846.301 25/03/17,04:41:58,10,09,1, 11.9,1,1, 0.558, 10380.523, 489.956, 52846.335 25/03/17,04:41:58,11,09,1, 11.9,1,1, 0.558, 10380.515, 489.990, 52846.328 25/03/17,04:41:58,12,09,1, 11.9,1,1, 0.558, 10380.510, 489.984, 52846.381 25/03/17,04:41:58,13,09,1, 11.9,1,1, 0.558, 10380.513, 490.008, 52846.316 25/03/17,04:41:58,14,09,1, 11.9,1,1, 0.558, 10380.485, 490.004, 52846.377 25/03/17,04:41:58,15,09,1, 11.9,1,1, 0.558, 10380.499, 490.015, 52846.346 25/03/17,04:41:58,16,09,1, 11.9,1,1, 0.558, 10380.484, 490.001, 52846.371 25/03/17,04:41:58,17,09,1, 11.9,1,1, 0.558, 10380.481, 490.016, 52846.355 25/03/17,04:41:58,18,09,1, 11.9,1,1, 0.558, 10380.525, 490.026, 52846.395 25/03/17,04:41:58,19,09,1, 11.9,1,1, 0.558, 10380.494, 490.063, 52846.437 25/03/17,04:41:59,00,09,1, 11.8,1,1, 0.550, 10380.486, 490.063, 52846.437 25/03/17,04:41:59,01,09,1, 11.8,1,1, 0.550, 10380.502, 490.062, 52846.408 25/03/17,04:41:59,02,09,1, 11.8,1,1, 0.550, 10380.509, 490.067, 52846.416 25/03/17,04:41:59,03,09,1, 11.8,1,1, 0.550, 10380.513, 490.068, 52846.409 25/03/17,04:41:59,04,09,1, 11.8,1,1, 0.550, 10380.498, 490.096, 52846.415 25/03/17,04:41:59,05,09,1, 11.8,1,1, 0.550, 10380.513, 490.098, 52846.469 25/03/17,04:41:59,06,09,1, 11.8,1,1, 0.550, 10380.485, 490.115, 52846.459 25/03/17,04:41:59,07,09,1, 11.8,1,1, 0.550, 10380.504, 490.107, 52846.449 25/03/17,04:41:59,08,09,1, 11.8,1,1, 0.550, 10380.497, 490.123, 52846.432 25/03/17,04:41:59,09,09,1, 11.8,1,1, 0.550, 10380.508, 490.130, 52846.401 25/03/17,04:41:59,10,09,1, 11.8,1,1, 0.550, 10380.498, 490.159, 52846.433 25/03/17,04:41:59,11,09,1, 11.8,1,1, 0.550, 10380.502, 490.145, 52846.508 25/03/17,04:41:59,12,09,1, 11.8,1,1, 0.550, 10380.488, 490.173, 52846.487 25/03/17,04:41:59,13,09,1, 11.8,1,1, 0.550, 10380.474, 490.172, 52846.493 25/03/17,04:41:59,14,09,1, 11.8,1,1, 0.550, 10380.506, 490.213, 52846.520 25/03/17,04:41:59,15,09,1, 11.8,1,1, 0.550, 10380.469, 490.209, 52846.492 25/03/17,04:41:59,16,09,1, 11.8,1,1, 0.550, 10380.485, 490.220, 52846.463 25/03/17,04:41:59,17,09,1, 11.8,1,1, 0.550, 10380.498, 490.198, 52846.462 25/03/17,04:41:59,18,09,1, 11.8,1,1, 0.550, 10380.496, 490.214, 52846.539 25/03/17,04:41:59,19,09,1, 11.8,1,1, 0.550, 10380.507, 490.228, 52846.577 25/03/17,04:42:00,00,09,1, 11.9,1,1, 0.553, 10380.503, 490.228, 52846.577 25/03/17,04:42:00,01,09,1, 11.9,1,1, 0.553, 10380.493, 490.265, 52846.460 25/03/17,04:42:00,02,09,1, 11.9,1,1, 0.553, 10380.476, 490.270, 52846.391 25/03/17,04:42:00,03,09,1, 11.9,1,1, 0.553, 10380.453, 490.259, 52846.434 25/03/17,04:42:00,04,09,1, 11.9,1,1, 0.553, 10380.459, 490.260, 52846.405 25/03/17,04:42:00,05,09,1, 11.9,1,1, 0.553, 10380.464, 490.274, 52846.426 25/03/17,04:42:00,06,09,1, 11.9,1,1, 0.553, 10380.474, 490.288, 52846.466 25/03/17,04:42:00,07,09,1, 11.9,1,1, 0.553, 10380.468, 490.269, 52846.453 25/03/17,04:42:00,08,09,1, 11.9,1,1, 0.553, 10380.462, 490.281, 52846.448 25/03/17,04:42:00,09,09,1, 11.9,1,1, 0.553, 10380.456, 490.300, 52846.420 25/03/17,04:42:00,10,09,1, 11.9,1,1, 0.553, 10380.466, 490.315, 52846.388 25/03/17,04:42:00,11,09,1, 11.9,1,1, 0.553, 10380.471, 490.349, 52846.505 25/03/17,04:42:00,12,09,1, 11.9,1,1, 0.553, 10380.491, 490.341, 52846.543 25/03/17,04:42:00,13,09,1, 11.9,1,1, 0.553, 10380.460, 490.366, 52846.507 25/03/17,04:42:00,14,09,1, 11.9,1,1, 0.553, 10380.464, 490.366, 52846.434 25/03/17,04:42:00,15,09,1, 11.9,1,1, 0.553, 10380.471, 490.365, 52846.420 25/03/17,04:42:00,16,09,1, 11.9,1,1, 0.553, 10380.468, 490.385, 52846.367 25/03/17,04:42:00,17,09,1, 11.9,1,1, 0.553, 10380.459, 490.389, 52846.499 25/03/17,04:42:00,18,09,1, 11.9,1,1, 0.553, 10380.469, 490.398, 52846.500 25/03/17,04:42:00,19,09,1, 11.9,1,1, 0.553, 10380.483, 490.410, 52846.512 25/03/17,04:42:01,00,09,1, 11.9,1,1, 0.555, 10380.478, 490.410, 52846.512 25/03/17,04:42:01,01,09,1, 11.9,1,1, 0.555, 10380.475, 490.447, 52846.487 25/03/17,04:42:01,02,09,1, 11.9,1,1, 0.555, 10380.448, 490.449, 52846.546 25/03/17,04:42:01,03,09,1, 11.9,1,1, 0.555, 10380.471, 490.455, 52846.524 25/03/17,04:42:01,04,09,1, 11.9,1,1, 0.555, 10380.486, 490.483, 52846.517 25/03/17,04:42:01,05,09,1, 11.9,1,1, 0.555, 10380.483, 490.479, 52846.527 25/03/17,04:42:01,06,09,1, 11.9,1,1, 0.555, 10380.475, 490.482, 52846.556 25/03/17,04:42:01,07,09,1, 11.9,1,1, 0.555, 10380.473, 490.503, 52846.527 25/03/17,04:42:01,08,09,1, 11.9,1,1, 0.555, 10380.436, 490.491, 52846.584 25/03/17,04:42:01,09,09,1, 11.9,1,1, 0.555, 10380.472, 490.495, 52846.563 25/03/17,04:42:01,10,09,1, 11.9,1,1, 0.555, 10380.460, 490.501, 52846.492 25/03/17,04:42:01,11,09,1, 11.9,1,1, 0.555, 10380.485, 490.520, 52846.512 25/03/17,04:42:01,12,09,1, 11.9,1,1, 0.555, 10380.486, 490.519, 52846.606 25/03/17,04:42:01,13,09,1, 11.9,1,1, 0.555, 10380.458, 490.540, 52846.568 25/03/17,04:42:01,14,09,1, 11.9,1,1, 0.555, 10380.457, 490.543, 52846.639 25/03/17,04:42:01,15,09,1, 11.9,1,1, 0.555, 10380.471, 490.547, 52846.595 25/03/17,04:42:01,16,09,1, 11.9,1,1, 0.555, 10380.465, 490.562, 52846.551 25/03/17,04:42:01,17,09,1, 11.9,1,1, 0.555, 10380.483, 490.564, 52846.569 25/03/17,04:42:01,18,09,1, 11.9,1,1, 0.555, 10380.471, 490.585, 52846.605 25/03/17,04:42:01,19,09,1, 11.9,1,1, 0.555, 10380.477, 490.580, 52846.601 25/03/17,04:42:02,00,09,1, 11.9,1,1, 0.554, 10380.470, 490.580, 52846.601 25/03/17,04:42:02,01,09,1, 11.9,1,1, 0.554, 10380.467, 490.607, 52846.594 25/03/17,04:42:02,02,09,1, 11.9,1,1, 0.554, 10380.466, 490.604, 52846.540 25/03/17,04:42:02,03,09,1, 11.9,1,1, 0.554, 10380.473, 490.602, 52846.652 25/03/17,04:42:02,04,09,1, 11.9,1,1, 0.554, 10380.468, 490.657, 52846.634 25/03/17,04:42:02,05,09,1, 11.9,1,1, 0.554, 10380.457, 490.644, 52846.800 25/03/17,04:42:02,06,09,1, 11.9,1,1, 0.554, 10380.421, 490.677, 52846.651 25/03/17,04:42:02,07,09,1, 11.9,1,1, 0.554, 10380.445, 490.663, 52846.710 25/03/17,04:42:02,08,09,1, 11.9,1,1, 0.554, 10380.455, 490.693, 52846.731 25/03/17,04:42:02,09,09,1, 11.9,1,1, 0.554, 10380.448, 490.688, 52846.618 25/03/17,04:42:02,10,09,1, 11.9,1,1, 0.554, 10380.455, 490.692, 52846.641 25/03/17,04:42:02,11,09,1, 11.9,1,1, 0.554, 10380.470, 490.693, 52846.656 25/03/17,04:42:02,12,09,1, 11.9,1,1, 0.554, 10380.465, 490.720, 52846.638 25/03/17,04:42:02,13,09,1, 11.9,1,1, 0.554, 10380.451, 490.725, 52846.646 25/03/17,04:42:02,14,09,1, 11.9,1,1, 0.554, 10380.424, 490.719, 52846.614 25/03/17,04:42:02,15,09,1, 11.9,1,1, 0.554, 10380.440, 490.742, 52846.660 25/03/17,04:42:02,16,09,1, 11.9,1,1, 0.554, 10380.441, 490.749, 52846.718 25/03/17,04:42:02,17,09,1, 11.9,1,1, 0.554, 10380.464, 490.783, 52846.671 25/03/17,04:42:02,18,09,1, 11.9,1,1, 0.554, 10380.420, 490.764, 52846.674 25/03/17,04:42:02,19,09,1, 11.9,1,1, 0.554, 10380.444, 490.785, 52846.649 25/03/17,04:42:03,00,09,1, 11.9,1,1, 0.554, 10380.436, 490.785, 52846.649 25/03/17,04:42:03,01,09,1, 11.9,1,1, 0.554, 10380.453, 490.803, 52846.740 25/03/17,04:42:03,02,09,1, 11.9,1,1, 0.554, 10380.438, 490.800, 52846.735 25/03/17,04:42:03,03,09,1, 11.9,1,1, 0.554, 10380.425, 490.828, 52846.659 25/03/17,04:42:03,04,09,1, 11.9,1,1, 0.554, 10380.432, 490.854, 52846.738 25/03/17,04:42:03,05,09,1, 11.9,1,1, 0.554, 10380.439, 490.839, 52846.639 25/03/17,04:42:03,06,09,1, 11.9,1,1, 0.554, 10380.424, 490.854, 52846.727 25/03/17,04:42:03,07,09,1, 11.9,1,1, 0.554, 10380.434, 490.873, 52846.691 25/03/17,04:42:03,08,09,1, 11.9,1,1, 0.554, 10380.413, 490.897, 52846.747 25/03/17,04:42:03,09,09,1, 11.9,1,1, 0.554, 10380.433, 490.910, 52846.752 25/03/17,04:42:03,10,09,1, 11.9,1,1, 0.554, 10380.430, 490.923, 52846.717 25/03/17,04:42:03,11,09,1, 11.9,1,1, 0.554, 10380.407, 490.908, 52846.713 25/03/17,04:42:03,12,09,1, 11.9,1,1, 0.554, 10380.394, 490.942, 52846.718 25/03/17,04:42:03,13,09,1, 11.9,1,1, 0.554, 10380.426, 490.961, 52846.734 25/03/17,04:42:03,14,09,1, 11.9,1,1, 0.554, 10380.421, 490.959, 52846.787 25/03/17,04:42:03,15,09,1, 11.9,1,1, 0.554, 10380.404, 490.959, 52846.751 25/03/17,04:42:03,16,09,1, 11.9,1,1, 0.554, 10380.408, 490.997, 52846.800 25/03/17,04:42:03,17,09,1, 11.9,1,1, 0.554, 10380.426, 491.002, 52846.735 25/03/17,04:42:03,18,09,1, 11.9,1,1, 0.554, 10380.441, 491.025, 52846.740 25/03/17,04:42:03,19,09,1, 11.9,1,1, 0.554, 10380.447, 490.998, 52846.746 25/03/17,04:42:04,00,09,1, 12.0,1,1, 0.553, 10380.445, 490.998, 52846.746 25/03/17,04:42:04,01,09,1, 12.0,1,1, 0.553, 10380.422, 491.060, 52846.789 25/03/17,04:42:04,02,09,1, 12.0,1,1, 0.553, 10380.435, 491.067, 52846.870 25/03/17,04:42:04,03,09,1, 12.0,1,1, 0.553, 10380.395, 491.070, 52846.806 25/03/17,04:42:04,04,09,1, 12.0,1,1, 0.553, 10380.415, 491.090, 52846.850 25/03/17,04:42:04,05,09,1, 12.0,1,1, 0.553, 10380.432, 491.089, 52846.833 25/03/17,04:42:04,06,09,1, 12.0,1,1, 0.553, 10380.408, 491.101, 52846.810 25/03/17,04:42:04,07,09,1, 12.0,1,1, 0.553, 10380.436, 491.120, 52846.805 25/03/17,04:42:04,08,09,1, 12.0,1,1, 0.553, 10380.428, 491.135, 52846.868 25/03/17,04:42:04,09,09,1, 12.0,1,1, 0.553, 10380.432, 491.146, 52846.916 25/03/17,04:42:04,10,09,1, 12.0,1,1, 0.553, 10380.435, 491.159, 52846.874 25/03/17,04:42:04,11,09,1, 12.0,1,1, 0.553, 10380.430, 491.143, 52846.832 25/03/17,04:42:04,12,09,1, 12.0,1,1, 0.553, 10380.430, 491.154, 52846.878 25/03/17,04:42:04,13,09,1, 12.0,1,1, 0.553, 10380.442, 491.192, 52846.907 25/03/17,04:42:04,14,09,1, 12.0,1,1, 0.553, 10380.444, 491.186, 52846.866 25/03/17,04:42:04,15,09,1, 12.0,1,1, 0.553, 10380.451, 491.201, 52846.916 25/03/17,04:42:04,16,09,1, 12.0,1,1, 0.553, 10380.427, 491.214, 52846.936 25/03/17,04:42:04,17,09,1, 12.0,1,1, 0.553, 10380.462, 491.198, 52846.841 25/03/17,04:42:04,18,09,1, 12.0,1,1, 0.553, 10380.458, 491.252, 52846.888 25/03/17,04:42:04,19,09,1, 12.0,1,1, 0.553, 10380.438, 491.222, 52846.927 25/03/17,04:42:05,00,10,1, 12.0,1,1, 0.555, 10380.436, 491.222, 52846.927 25/03/17,04:42:05,01,10,1, 12.0,1,1, 0.555, 10380.457, 491.271, 52846.877 25/03/17,04:42:05,02,10,1, 12.0,1,1, 0.555, 10380.441, 491.287, 52846.927 25/03/17,04:42:05,03,10,1, 12.0,1,1, 0.555, 10380.449, 491.299, 52846.992 25/03/17,04:42:05,04,10,1, 12.0,1,1, 0.555, 10380.453, 491.311, 52846.919 25/03/17,04:42:05,05,10,1, 12.0,1,1, 0.555, 10380.458, 491.343, 52846.934 25/03/17,04:42:05,06,10,1, 12.0,1,1, 0.555, 10380.457, 491.307, 52846.903 25/03/17,04:42:05,07,10,1, 12.0,1,1, 0.555, 10380.479, 491.344, 52846.808 25/03/17,04:42:05,08,10,1, 12.0,1,1, 0.555, 10380.473, 491.356, 52846.964 25/03/17,04:42:05,09,10,1, 12.0,1,1, 0.555, 10380.471, 491.374, 52846.943 25/03/17,04:42:05,10,10,1, 12.0,1,1, 0.555, 10380.464, 491.376, 52846.947 25/03/17,04:42:05,11,10,1, 12.0,1,1, 0.555, 10380.485, 491.385, 52846.969 25/03/17,04:42:05,12,10,1, 12.0,1,1, 0.555, 10380.500, 491.391, 52846.965 25/03/17,04:42:05,13,10,1, 12.0,1,1, 0.555, 10380.473, 491.411, 52846.892 25/03/17,04:42:05,14,10,1, 12.0,1,1, 0.555, 10380.492, 491.420, 52846.970 25/03/17,04:42:05,15,10,1, 12.0,1,1, 0.555, 10380.495, 491.432, 52847.023 25/03/17,04:42:05,16,10,1, 12.0,1,1, 0.555, 10380.479, 491.440, 52847.046 25/03/17,04:42:05,17,10,1, 12.0,1,1, 0.555, 10380.497, 491.429, 52846.946 25/03/17,04:42:05,18,10,1, 12.0,1,1, 0.555, 10380.476, 491.453, 52846.985 25/03/17,04:42:05,19,10,1, 12.0,1,1, 0.555, 10380.476, 491.475, 52846.985 25/03/17,04:42:06,00,10,1, 11.9,1,1, 0.554, 10380.470, 491.475, 52846.985 25/03/17,04:42:06,01,10,1, 11.9,1,1, 0.554, 10380.484, 491.496, 52846.992 25/03/17,04:42:06,02,10,1, 11.9,1,1, 0.554, 10380.507, 491.475, 52847.026 25/03/17,04:42:06,03,10,1, 11.9,1,1, 0.554, 10380.483, 491.475, 52847.042 25/03/17,04:42:06,04,10,1, 11.9,1,1, 0.554, 10380.501, 491.521, 52847.055 25/03/17,04:42:06,05,10,1, 11.9,1,1, 0.554, 10380.485, 491.532, 52847.037 25/03/17,04:42:06,06,10,1, 11.9,1,1, 0.554, 10380.520, 491.539, 52847.027 25/03/17,04:42:06,07,10,1, 11.9,1,1, 0.554, 10380.500, 491.538, 52846.989 25/03/17,04:42:06,08,10,1, 11.9,1,1, 0.554, 10380.507, 491.546, 52847.076 25/03/17,04:42:06,09,10,1, 11.9,1,1, 0.554, 10380.526, 491.566, 52847.036 25/03/17,04:42:06,10,10,1, 11.9,1,1, 0.554, 10380.501, 491.578, 52847.076 25/03/17,04:42:06,11,10,1, 11.9,1,1, 0.554, 10380.517, 491.599, 52847.087 25/03/17,04:42:06,12,10,1, 11.9,1,1, 0.554, 10380.509, 491.584, 52846.988 25/03/17,04:42:06,13,10,1, 11.9,1,1, 0.554, 10380.508, 491.612, 52847.111 25/03/17,04:42:06,14,10,1, 11.9,1,1, 0.554, 10380.499, 491.620, 52847.046 25/03/17,04:42:06,15,10,1, 11.9,1,1, 0.554, 10380.497, 491.631, 52847.064 25/03/17,04:42:06,16,10,1, 11.9,1,1, 0.554, 10380.506, 491.621, 52847.101 25/03/17,04:42:06,17,10,1, 11.9,1,1, 0.554, 10380.496, 491.657, 52847.114 25/03/17,04:42:06,18,10,1, 11.9,1,1, 0.554, 10380.505, 491.654, 52847.137 25/03/17,04:42:06,19,10,1, 11.9,1,1, 0.554, 10380.505, 491.671, 52847.096 25/03/17,04:42:07,00,10,1, 11.9,1,1, 0.557, 10380.503, 491.671, 52847.096 25/03/17,04:42:07,01,10,1, 11.9,1,1, 0.557, 10380.490, 491.695, 52847.113 25/03/17,04:42:07,02,10,1, 11.9,1,1, 0.557, 10380.498, 491.714, 52847.056 25/03/17,04:42:07,03,10,1, 11.9,1,1, 0.557, 10380.501, 491.718, 52847.152 25/03/17,04:42:07,04,10,1, 11.9,1,1, 0.557, 10380.511, 491.728, 52847.124 25/03/17,04:42:07,05,10,1, 11.9,1,1, 0.557, 10380.506, 491.734, 52847.194 25/03/17,04:42:07,06,10,1, 11.9,1,1, 0.557, 10380.510, 491.721, 52847.168 25/03/17,04:42:07,07,10,1, 11.9,1,1, 0.557, 10380.492, 491.732, 52847.158 25/03/17,04:42:07,08,10,1, 11.9,1,1, 0.557, 10380.522, 491.751, 52847.168 25/03/17,04:42:07,09,10,1, 11.9,1,1, 0.557, 10380.535, 491.765, 52847.164 25/03/17,04:42:07,10,10,1, 11.9,1,1, 0.557, 10380.536, 491.778, 52847.148 25/03/17,04:42:07,11,10,1, 11.9,1,1, 0.557, 10380.507, 491.795, 52847.131 25/03/17,04:42:07,12,10,1, 11.9,1,1, 0.557, 10380.504, 491.791, 52847.147 25/03/17,04:42:07,13,10,1, 11.9,1,1, 0.557, 10380.514, 491.783, 52847.160 25/03/17,04:42:07,14,10,1, 11.9,1,1, 0.557, 10380.512, 491.771, 52847.149 25/03/17,04:42:07,15,10,1, 11.9,1,1, 0.557, 10380.539, 491.799, 52847.102 25/03/17,04:42:07,16,10,1, 11.9,1,1, 0.557, 10380.529, 491.798, 52847.129 25/03/17,04:42:07,17,10,1, 11.9,1,1, 0.557, 10380.504, 491.821, 52847.142 25/03/17,04:42:07,18,10,1, 11.9,1,1, 0.557, 10380.538, 491.816, 52847.171 25/03/17,04:42:07,19,10,1, 11.9,1,1, 0.557, 10380.529, 491.826, 52847.228 25/03/17,04:42:08,00,10,1, 11.9,1,1, 0.554, 10380.528, 491.826, 52847.228 25/03/17,04:42:08,01,10,1, 11.9,1,1, 0.554, 10380.531, 491.847, 52847.215 25/03/17,04:42:08,02,10,1, 11.9,1,1, 0.554, 10380.526, 491.826, 52847.215 25/03/17,04:42:08,03,10,1, 11.9,1,1, 0.554, 10380.531, 491.846, 52847.080 25/03/17,04:42:08,04,10,1, 11.9,1,1, 0.554, 10380.541, 491.860, 52847.151 25/03/17,04:42:08,05,10,1, 11.9,1,1, 0.554, 10380.542, 491.864, 52847.178 25/03/17,04:42:08,06,10,1, 11.9,1,1, 0.554, 10380.540, 491.892, 52847.274 25/03/17,04:42:08,07,10,1, 11.9,1,1, 0.554, 10380.558, 491.878, 52847.137 25/03/17,04:42:08,08,10,1, 11.9,1,1, 0.554, 10380.538, 491.926, 52847.259 25/03/17,04:42:08,09,10,1, 11.9,1,1, 0.554, 10380.551, 491.940, 52847.210 25/03/17,04:42:08,10,10,1, 11.9,1,1, 0.554, 10380.549, 491.915, 52847.197 25/03/17,04:42:08,11,10,1, 11.9,1,1, 0.554, 10380.556, 491.938, 52847.182 25/03/17,04:42:08,12,10,1, 11.9,1,1, 0.554, 10380.544, 491.934, 52847.199 25/03/17,04:42:08,13,10,1, 11.9,1,1, 0.554, 10380.578, 491.951, 52847.278 25/03/17,04:42:08,14,10,1, 11.9,1,1, 0.554, 10380.548, 491.947, 52847.258 25/03/17,04:42:08,15,10,1, 11.9,1,1, 0.554, 10380.557, 491.943, 52847.221 25/03/17,04:42:08,16,10,1, 11.9,1,1, 0.554, 10380.555, 491.973, 52847.241 25/03/17,04:42:08,17,10,1, 11.9,1,1, 0.554, 10380.567, 491.965, 52847.243 25/03/17,04:42:08,18,10,1, 11.9,1,1, 0.554, 10380.539, 491.989, 52847.292 25/03/17,04:42:08,19,10,1, 11.9,1,1, 0.554, 10380.543, 491.997, 52847.288 25/03/17,04:42:09,00,10,1, 11.9,1,1, 0.556, 10380.536, 491.997, 52847.288 25/03/17,04:42:09,01,10,1, 11.9,1,1, 0.556, 10380.565, 491.992, 52847.368 25/03/17,04:42:09,02,10,1, 11.9,1,1, 0.556, 10380.535, 491.972, 52847.201 25/03/17,04:42:09,03,10,1, 11.9,1,1, 0.556, 10380.537, 491.990, 52847.255 25/03/17,04:42:09,04,10,1, 11.9,1,1, 0.556, 10380.518, 492.020, 52847.257 25/03/17,04:42:09,05,10,1, 11.9,1,1, 0.556, 10380.545, 492.041, 52847.299 25/03/17,04:42:09,06,10,1, 11.9,1,1, 0.556, 10380.524, 492.024, 52847.278 25/03/17,04:42:09,07,10,1, 11.9,1,1, 0.556, 10380.522, 492.016, 52847.293 25/03/17,04:42:09,08,10,1, 11.9,1,1, 0.556, 10380.539, 492.001, 52847.197 25/03/17,04:42:09,09,10,1, 11.9,1,1, 0.556, 10380.540, 492.025, 52847.172 25/03/17,04:42:09,10,10,1, 11.9,1,1, 0.556, 10380.555, 492.033, 52847.186 25/03/17,04:42:09,11,10,1, 11.9,1,1, 0.556, 10380.530, 492.033, 52847.307 25/03/17,04:42:09,12,10,1, 11.9,1,1, 0.556, 10380.524, 492.042, 52847.300 25/03/17,04:42:09,13,10,1, 11.9,1,1, 0.556, 10380.519, 492.045, 52847.243 25/03/17,04:42:09,14,10,1, 11.9,1,1, 0.556, 10380.503, 492.060, 52847.347 25/03/17,04:42:09,15,10,1, 11.9,1,1, 0.556, 10380.509, 492.058, 52847.311 25/03/17,04:42:09,16,10,1, 11.9,1,1, 0.556, 10380.512, 492.056, 52847.275 25/03/17,04:42:09,17,10,1, 11.9,1,1, 0.556, 10380.497, 492.079, 52847.254 25/03/17,04:42:09,18,10,1, 11.9,1,1, 0.556, 10380.484, 492.087, 52847.288 25/03/17,04:42:09,19,10,1, 11.9,1,1, 0.556, 10380.483, 492.078, 52847.276 25/03/17,04:42:10,00,10,1, 11.9,1,1, 0.553, 10380.478, 492.078, 52847.276 25/03/17,04:42:10,01,10,1, 11.9,1,1, 0.553, 10380.484, 492.105, 52847.281 25/03/17,04:42:10,02,10,1, 11.9,1,1, 0.553, 10380.468, 492.122, 52847.317 25/03/17,04:42:10,03,10,1, 11.9,1,1, 0.553, 10380.463, 492.114, 52847.253 25/03/17,04:42:10,04,10,1, 11.9,1,1, 0.553, 10380.469, 492.113, 52847.296 25/03/17,04:42:10,05,10,1, 11.9,1,1, 0.553, 10380.472, 492.151, 52847.287 25/03/17,04:42:10,06,10,1, 11.9,1,1, 0.553, 10380.479, 492.134, 52847.348 25/03/17,04:42:10,07,10,1, 11.9,1,1, 0.553, 10380.457, 492.153, 52847.353 25/03/17,04:42:10,08,10,1, 11.9,1,1, 0.553, 10380.472, 492.160, 52847.383 25/03/17,04:42:10,09,10,1, 11.9,1,1, 0.553, 10380.454, 492.152, 52847.370 25/03/17,04:42:10,10,10,1, 11.9,1,1, 0.553, 10380.445, 492.169, 52847.370 25/03/17,04:42:10,11,10,1, 11.9,1,1, 0.553, 10380.464, 492.169, 52847.283 25/03/17,04:42:10,12,10,1, 11.9,1,1, 0.553, 10380.431, 492.197, 52847.344 25/03/17,04:42:10,13,10,1, 11.9,1,1, 0.553, 10380.449, 492.195, 52847.283 25/03/17,04:42:10,14,10,1, 11.9,1,1, 0.553, 10380.422, 492.211, 52847.326 25/03/17,04:42:10,15,10,1, 11.9,1,1, 0.553, 10380.422, 492.190, 52847.380 25/03/17,04:42:10,16,10,1, 11.9,1,1, 0.553, 10380.418, 492.227, 52847.348 25/03/17,04:42:10,17,10,1, 11.9,1,1, 0.553, 10380.421, 492.238, 52847.325 25/03/17,04:42:10,18,10,1, 11.9,1,1, 0.553, 10380.441, 492.228, 52847.354 25/03/17,04:42:10,19,10,1, 11.9,1,1, 0.553, 10380.401, 492.222, 52847.347 25/03/17,04:42:11,00,10,1, 11.9,1,1, 0.555, 10380.394, 492.222, 52847.347 25/03/17,04:42:11,01,10,1, 11.9,1,1, 0.555, 10380.398, 492.249, 52847.359 25/03/17,04:42:11,02,10,1, 11.9,1,1, 0.555, 10380.396, 492.244, 52847.465 25/03/17,04:42:11,03,10,1, 11.9,1,1, 0.555, 10380.440, 492.239, 52847.093 25/03/17,04:42:11,04,10,1, 11.9,1,1, 0.555, 10380.401, 492.276, 52847.303 25/03/17,04:42:11,05,10,1, 11.9,1,1, 0.555, 10380.396, 492.301, 52847.381 25/03/17,04:42:11,06,10,1, 11.9,1,1, 0.555, 10380.386, 492.301, 52847.313 25/03/17,04:42:11,07,10,1, 11.9,1,1, 0.555, 10380.373, 492.322, 52847.429 25/03/17,04:42:11,08,10,1, 11.9,1,1, 0.555, 10380.361, 492.308, 52847.443 25/03/17,04:42:11,09,10,1, 11.9,1,1, 0.555, 10380.373, 492.332, 52847.463 25/03/17,04:42:11,10,10,1, 11.9,1,1, 0.555, 10380.366, 492.344, 52847.424 25/03/17,04:42:11,11,10,1, 11.9,1,1, 0.555, 10380.339, 492.364, 52847.395 25/03/17,04:42:11,12,10,1, 11.9,1,1, 0.555, 10380.358, 492.364, 52847.417 25/03/17,04:42:11,13,10,1, 11.9,1,1, 0.555, 10380.353, 492.374, 52847.442 25/03/17,04:42:11,14,10,1, 11.9,1,1, 0.555, 10380.332, 492.399, 52847.451 25/03/17,04:42:11,15,10,1, 11.9,1,1, 0.555, 10380.340, 492.402, 52847.477 25/03/17,04:42:11,16,10,1, 11.9,1,1, 0.555, 10380.359, 492.410, 52847.439 25/03/17,04:42:11,17,10,1, 11.9,1,1, 0.555, 10380.343, 492.415, 52847.495 25/03/17,04:42:11,18,10,1, 11.9,1,1, 0.555, 10380.334, 492.451, 52847.463 25/03/17,04:42:11,19,10,1, 11.9,1,1, 0.555, 10380.349, 492.454, 52847.457 25/03/17,04:42:12,00,09,1, 11.9,1,1, 0.553, 10380.344, 492.454, 52847.457 25/03/17,04:42:12,01,09,1, 11.9,1,1, 0.553, 10380.311, 492.481, 52847.498 25/03/17,04:42:12,02,09,1, 11.9,1,1, 0.553, 10380.348, 492.485, 52847.546 25/03/17,04:42:12,03,09,1, 11.9,1,1, 0.553, 10380.297, 492.514, 52847.430 25/03/17,04:42:12,04,09,1, 11.9,1,1, 0.553, 10380.303, 492.527, 52847.520 25/03/17,04:42:12,05,09,1, 11.9,1,1, 0.553, 10380.324, 492.511, 52847.529 25/03/17,04:42:12,06,09,1, 11.9,1,1, 0.553, 10380.296, 492.519, 52847.517 25/03/17,04:42:12,07,09,1, 11.9,1,1, 0.553, 10380.322, 492.522, 52847.479 25/03/17,04:42:12,08,09,1, 11.9,1,1, 0.553, 10380.313, 492.567, 52847.580 25/03/17,04:42:12,09,09,1, 11.9,1,1, 0.553, 10380.295, 492.574, 52847.494 25/03/17,04:42:12,10,09,1, 11.9,1,1, 0.553, 10380.314, 492.616, 52847.595 25/03/17,04:42:12,11,09,1, 11.9,1,1, 0.553, 10380.296, 492.613, 52847.526 25/03/17,04:42:12,12,09,1, 11.9,1,1, 0.553, 10380.298, 492.620, 52847.538 25/03/17,04:42:12,13,09,1, 11.9,1,1, 0.553, 10380.287, 492.608, 52847.538 25/03/17,04:42:12,14,09,1, 11.9,1,1, 0.553, 10380.299, 492.649, 52847.599 25/03/17,04:42:12,15,09,1, 11.9,1,1, 0.553, 10380.282, 492.639, 52847.584 25/03/17,04:42:12,16,09,1, 11.9,1,1, 0.553, 10380.277, 492.654, 52847.635 25/03/17,04:42:12,17,09,1, 11.9,1,1, 0.553, 10380.277, 492.663, 52847.650 25/03/17,04:42:12,18,09,1, 11.9,1,1, 0.553, 10380.285, 492.678, 52847.591 25/03/17,04:42:12,19,09,1, 11.9,1,1, 0.553, 10380.293, 492.662, 52847.614 25/03/17,04:42:13,00,09,1, 11.8,1,1, 0.557, 10380.286, 492.662, 52847.614 25/03/17,04:42:13,01,09,1, 11.8,1,1, 0.557, 10380.276, 492.749, 52847.601 25/03/17,04:42:13,02,09,1, 11.8,1,1, 0.557, 10380.284, 492.738, 52847.663 25/03/17,04:42:13,03,09,1, 11.8,1,1, 0.557, 10380.274, 492.780, 52847.621 25/03/17,04:42:13,04,09,1, 11.8,1,1, 0.557, 10380.257, 492.756, 52847.673 25/03/17,04:42:13,05,09,1, 11.8,1,1, 0.557, 10380.269, 492.755, 52847.643 25/03/17,04:42:13,06,09,1, 11.8,1,1, 0.557, 10380.254, 492.781, 52847.631 25/03/17,04:42:13,07,09,1, 11.8,1,1, 0.557, 10380.255, 492.796, 52847.631 25/03/17,04:42:13,08,09,1, 11.8,1,1, 0.557, 10380.227, 492.808, 52847.589 25/03/17,04:42:13,09,09,1, 11.8,1,1, 0.557, 10380.245, 492.814, 52847.674 25/03/17,04:42:13,10,09,1, 11.8,1,1, 0.557, 10380.238, 492.831, 52847.634 25/03/17,04:42:13,11,09,1, 11.8,1,1, 0.557, 10380.234, 492.841, 52847.638 25/03/17,04:42:13,12,09,1, 11.8,1,1, 0.557, 10380.255, 492.846, 52847.679 25/03/17,04:42:13,13,09,1, 11.8,1,1, 0.557, 10380.221, 492.848, 52847.596 25/03/17,04:42:13,14,09,1, 11.8,1,1, 0.557, 10380.229, 492.858, 52847.622 25/03/17,04:42:13,15,09,1, 11.8,1,1, 0.557, 10380.222, 492.880, 52847.688 25/03/17,04:42:13,16,09,1, 11.8,1,1, 0.557, 10380.234, 492.899, 52847.725 25/03/17,04:42:13,17,09,1, 11.8,1,1, 0.557, 10380.193, 492.885, 52847.712 25/03/17,04:42:13,18,09,1, 11.8,1,1, 0.557, 10380.214, 492.910, 52847.691 25/03/17,04:42:13,19,09,1, 11.8,1,1, 0.557, 10380.194, 492.933, 52847.650 25/03/17,04:42:14,00,09,1, 12.0,1,1, 0.552, 10380.194, 492.933, 52847.650 25/03/17,04:42:14,01,09,1, 12.0,1,1, 0.552, 10380.212, 492.933, 52847.642 25/03/17,04:42:14,02,09,1, 12.0,1,1, 0.552, 10380.213, 492.983, 52847.722 25/03/17,04:42:14,03,09,1, 12.0,1,1, 0.552, 10380.180, 492.980, 52847.732 25/03/17,04:42:14,04,09,1, 12.0,1,1, 0.552, 10380.186, 492.999, 52847.754 25/03/17,04:42:14,05,09,1, 12.0,1,1, 0.552, 10380.179, 493.013, 52847.757 25/03/17,04:42:14,06,09,1, 12.0,1,1, 0.552, 10380.201, 493.011, 52847.753 25/03/17,04:42:14,07,09,1, 12.0,1,1, 0.552, 10380.196, 493.041, 52847.731 25/03/17,04:42:14,08,09,1, 12.0,1,1, 0.552, 10380.189, 493.061, 52847.740 25/03/17,04:42:14,09,09,1, 12.0,1,1, 0.552, 10380.191, 493.085, 52847.786 25/03/17,04:42:14,10,09,1, 12.0,1,1, 0.552, 10380.211, 493.075, 52847.833 25/03/17,04:42:14,11,09,1, 12.0,1,1, 0.552, 10380.183, 493.095, 52847.773 25/03/17,04:42:14,12,09,1, 12.0,1,1, 0.552, 10380.190, 493.096, 52847.751 25/03/17,04:42:14,13,09,1, 12.0,1,1, 0.552, 10380.191, 493.120, 52847.757 25/03/17,04:42:14,14,09,1, 12.0,1,1, 0.552, 10380.189, 493.137, 52847.800 25/03/17,04:42:14,15,09,1, 12.0,1,1, 0.552, 10380.183, 493.111, 52847.751 25/03/17,04:42:14,16,09,1, 12.0,1,1, 0.552, 10380.199, 493.141, 52847.870 25/03/17,04:42:14,17,09,1, 12.0,1,1, 0.552, 10380.169, 493.162, 52847.814 25/03/17,04:42:14,18,09,1, 12.0,1,1, 0.552, 10380.190, 493.169, 52847.813 25/03/17,04:42:14,19,09,1, 12.0,1,1, 0.552, 10380.191, 493.165, 52847.770 25/03/17,04:42:15,00,09,1, 11.9,1,1, 0.560, 10380.186, 493.165, 52847.770 25/03/17,04:42:15,01,09,1, 11.9,1,1, 0.560, 10380.186, 493.184, 52847.797 25/03/17,04:42:15,02,09,1, 11.9,1,1, 0.560, 10380.181, 493.212, 52847.815 25/03/17,04:42:15,03,09,1, 11.9,1,1, 0.560, 10380.177, 493.221, 52847.864 25/03/17,04:42:15,04,09,1, 11.9,1,1, 0.560, 10380.167, 493.218, 52847.868 25/03/17,04:42:15,05,09,1, 11.9,1,1, 0.560, 10380.173, 493.225, 52847.926 25/03/17,04:42:15,06,09,1, 11.9,1,1, 0.560, 10380.188, 493.234, 52847.820 25/03/17,04:42:15,07,09,1, 11.9,1,1, 0.560, 10380.164, 493.253, 52847.860 25/03/17,04:42:15,08,09,1, 11.9,1,1, 0.560, 10380.175, 493.252, 52847.872 25/03/17,04:42:15,09,09,1, 11.9,1,1, 0.560, 10380.171, 493.291, 52847.870 25/03/17,04:42:15,10,09,1, 11.9,1,1, 0.560, 10380.158, 493.279, 52847.912 25/03/17,04:42:15,11,09,1, 11.9,1,1, 0.560, 10380.168, 493.320, 52847.952 25/03/17,04:42:15,12,09,1, 11.9,1,1, 0.560, 10380.150, 493.287, 52847.896 25/03/17,04:42:15,13,09,1, 11.9,1,1, 0.560, 10380.162, 493.320, 52847.850 25/03/17,04:42:15,14,09,1, 11.9,1,1, 0.560, 10380.169, 493.331, 52847.911 25/03/17,04:42:15,15,09,1, 11.9,1,1, 0.560, 10380.169, 493.343, 52847.860 25/03/17,04:42:15,16,09,1, 11.9,1,1, 0.560, 10380.167, 493.330, 52847.907 25/03/17,04:42:15,17,09,1, 11.9,1,1, 0.560, 10380.173, 493.351, 52848.024 25/03/17,04:42:15,18,09,1, 11.9,1,1, 0.560, 10380.180, 493.384, 52848.008 25/03/17,04:42:15,19,09,1, 11.9,1,1, 0.560, 10380.156, 493.377, 52847.907 25/03/17,04:42:16,00,09,1, 11.9,1,1, 0.555, 10380.152, 493.377, 52847.907 25/03/17,04:42:16,01,09,1, 11.9,1,1, 0.555, 10380.128, 493.386, 52847.941 25/03/17,04:42:16,02,09,1, 11.9,1,1, 0.555, 10380.182, 493.413, 52848.001 25/03/17,04:42:16,03,09,1, 11.9,1,1, 0.555, 10380.164, 493.406, 52847.960 25/03/17,04:42:16,04,09,1, 11.9,1,1, 0.555, 10380.141, 493.429, 52848.005 25/03/17,04:42:16,05,09,1, 11.9,1,1, 0.555, 10380.129, 493.443, 52848.024 25/03/17,04:42:16,06,09,1, 11.9,1,1, 0.555, 10380.122, 493.460, 52847.956 25/03/17,04:42:16,07,09,1, 11.9,1,1, 0.555, 10380.157, 493.435, 52847.949 25/03/17,04:42:16,08,09,1, 11.9,1,1, 0.555, 10380.157, 493.450, 52847.906 25/03/17,04:42:16,09,09,1, 11.9,1,1, 0.555, 10380.140, 493.484, 52847.940 25/03/17,04:42:16,10,09,1, 11.9,1,1, 0.555, 10380.138, 493.509, 52847.997 25/03/17,04:42:16,11,09,1, 11.9,1,1, 0.555, 10380.139, 493.496, 52848.002 25/03/17,04:42:16,12,09,1, 11.9,1,1, 0.555, 10380.135, 493.517, 52848.059 25/03/17,04:42:16,13,09,1, 11.9,1,1, 0.555, 10380.128, 493.524, 52848.049 25/03/17,04:42:16,14,09,1, 11.9,1,1, 0.555, 10380.130, 493.535, 52848.051 25/03/17,04:42:16,15,09,1, 11.9,1,1, 0.555, 10380.128, 493.538, 52847.925 25/03/17,04:42:16,16,09,1, 11.9,1,1, 0.555, 10380.151, 493.545, 52847.934 25/03/17,04:42:16,17,09,1, 11.9,1,1, 0.555, 10380.140, 493.559, 52848.065 25/03/17,04:42:16,18,09,1, 11.9,1,1, 0.555, 10380.114, 493.552, 52848.037 25/03/17,04:42:16,19,09,1, 11.9,1,1, 0.555, 10380.128, 493.589, 52848.029 25/03/17,04:42:17,00,09,1, 11.9,1,1, 0.558, 10380.127, 493.589, 52848.029 25/03/17,04:42:17,01,09,1, 11.9,1,1, 0.558, 10380.116, 493.593, 52848.008 25/03/17,04:42:17,02,09,1, 11.9,1,1, 0.558, 10380.097, 493.590, 52848.028 25/03/17,04:42:17,03,09,1, 11.9,1,1, 0.558, 10380.144, 493.625, 52848.043 25/03/17,04:42:17,04,09,1, 11.9,1,1, 0.558, 10380.106, 493.648, 52848.042 25/03/17,04:42:17,05,09,1, 11.9,1,1, 0.558, 10380.111, 493.657, 52848.050 25/03/17,04:42:17,06,09,1, 11.9,1,1, 0.558, 10380.109, 493.673, 52848.090 25/03/17,04:42:17,07,09,1, 11.9,1,1, 0.558, 10380.103, 493.666, 52848.132 25/03/17,04:42:17,08,09,1, 11.9,1,1, 0.558, 10380.087, 493.683, 52848.093 25/03/17,04:42:17,09,09,1, 11.9,1,1, 0.558, 10380.082, 493.707, 52848.065 25/03/17,04:42:17,10,09,1, 11.9,1,1, 0.558, 10380.084, 493.737, 52848.059 25/03/17,04:42:17,11,09,1, 11.9,1,1, 0.558, 10380.086, 493.743, 52848.157 25/03/17,04:42:17,12,09,1, 11.9,1,1, 0.558, 10380.057, 493.774, 52848.178 25/03/17,04:42:17,13,09,1, 11.9,1,1, 0.558, 10380.069, 493.780, 52848.096 25/03/17,04:42:17,14,09,1, 11.9,1,1, 0.558, 10380.065, 493.772, 52848.230 25/03/17,04:42:17,15,09,1, 11.9,1,1, 0.558, 10380.068, 493.786, 52848.073 25/03/17,04:42:17,16,09,1, 11.9,1,1, 0.558, 10380.044, 493.822, 52848.115 25/03/17,04:42:17,17,09,1, 11.9,1,1, 0.558, 10380.067, 493.842, 52848.176 25/03/17,04:42:17,18,09,1, 11.9,1,1, 0.558, 10380.043, 493.835, 52848.197 25/03/17,04:42:17,19,09,1, 11.9,1,1, 0.558, 10380.052, 493.876, 52848.243 25/03/17,04:42:18,00,10,1, 11.9,1,1, 0.558, 10380.044, 493.876, 52848.243 25/03/17,04:42:18,01,10,1, 11.9,1,1, 0.558, 10380.044, 493.865, 52848.247 25/03/17,04:42:18,02,10,1, 11.9,1,1, 0.558, 10380.038, 493.888, 52848.218 25/03/17,04:42:18,03,10,1, 11.9,1,1, 0.558, 10380.036, 493.919, 52848.117 25/03/17,04:42:18,04,10,1, 11.9,1,1, 0.558, 10380.041, 493.916, 52848.196 25/03/17,04:42:18,05,10,1, 11.9,1,1, 0.558, 10380.012, 493.927, 52848.242 25/03/17,04:42:18,06,10,1, 11.9,1,1, 0.558, 10380.040, 493.946, 52848.252 25/03/17,04:42:18,07,10,1, 11.9,1,1, 0.558, 10380.023, 493.960, 52848.207 25/03/17,04:42:18,08,10,1, 11.9,1,1, 0.558, 10380.003, 493.964, 52848.163 25/03/17,04:42:18,09,10,1, 11.9,1,1, 0.558, 10380.026, 494.007, 52848.218 25/03/17,04:42:18,10,10,1, 11.9,1,1, 0.558, 10380.024, 494.013, 52848.181 25/03/17,04:42:18,11,10,1, 11.9,1,1, 0.558, 10380.012, 494.053, 52848.272 25/03/17,04:42:18,12,10,1, 11.9,1,1, 0.558, 10380.010, 494.054, 52848.283 25/03/17,04:42:18,13,10,1, 11.9,1,1, 0.558, 10380.008, 494.039, 52848.295 25/03/17,04:42:18,14,10,1, 11.9,1,1, 0.558, 10379.977, 494.083, 52848.301 25/03/17,04:42:18,15,10,1, 11.9,1,1, 0.558, 10379.991, 494.093, 52848.239 25/03/17,04:42:18,16,10,1, 11.9,1,1, 0.558, 10379.978, 494.103, 52848.294 25/03/17,04:42:18,17,10,1, 11.9,1,1, 0.558, 10380.017, 494.117, 52848.278 25/03/17,04:42:18,18,10,1, 11.9,1,1, 0.558, 10379.968, 494.138, 52848.249 25/03/17,04:42:18,19,10,1, 11.9,1,1, 0.558, 10379.977, 494.128, 52848.276 25/03/17,04:42:19,00,09,1, 11.9,1,1, 0.551, 10379.977, 494.128, 52848.276 25/03/17,04:42:19,01,09,1, 11.9,1,1, 0.551, 10379.960, 494.196, 52848.328 25/03/17,04:42:19,02,09,1, 11.9,1,1, 0.551, 10379.966, 494.198, 52848.313 25/03/17,04:42:19,03,09,1, 11.9,1,1, 0.551, 10379.951, 494.217, 52848.308 25/03/17,04:42:19,04,09,1, 11.9,1,1, 0.551, 10379.992, 494.229, 52848.297 25/03/17,04:42:19,05,09,1, 11.9,1,1, 0.551, 10379.953, 494.263, 52848.370 25/03/17,04:42:19,06,09,1, 11.9,1,1, 0.551, 10379.954, 494.271, 52848.325 25/03/17,04:42:19,07,09,1, 11.9,1,1, 0.551, 10379.922, 494.288, 52848.352 25/03/17,04:42:19,08,09,1, 11.9,1,1, 0.551, 10379.949, 494.301, 52848.422 25/03/17,04:42:19,09,09,1, 11.9,1,1, 0.551, 10379.936, 494.314, 52848.325 25/03/17,04:42:19,10,09,1, 11.9,1,1, 0.551, 10379.954, 494.346, 52848.410 25/03/17,04:42:19,11,09,1, 11.9,1,1, 0.551, 10379.938, 494.363, 52848.444 25/03/17,04:42:19,12,09,1, 11.9,1,1, 0.551, 10379.930, 494.378, 52848.459 25/03/17,04:42:19,13,09,1, 11.9,1,1, 0.551, 10379.945, 494.385, 52848.505 25/03/17,04:42:19,14,09,1, 11.9,1,1, 0.551, 10379.906, 494.396, 52848.489 25/03/17,04:42:19,15,09,1, 11.9,1,1, 0.551, 10379.923, 494.407, 52848.428 25/03/17,04:42:19,16,09,1, 11.9,1,1, 0.551, 10379.916, 494.428, 52848.485 25/03/17,04:42:19,17,09,1, 11.9,1,1, 0.551, 10379.900, 494.441, 52848.390 25/03/17,04:42:19,18,09,1, 11.9,1,1, 0.551, 10379.924, 494.478, 52848.475 25/03/17,04:42:19,19,09,1, 11.9,1,1, 0.551, 10379.914, 494.512, 52848.509 25/03/17,04:42:20,00,09,1, 11.9,1,1, 0.556, 10379.910, 494.512, 52848.509 25/03/17,04:42:20,01,09,1, 11.9,1,1, 0.556, 10379.909, 494.560, 52848.517 25/03/17,04:42:20,02,09,1, 11.9,1,1, 0.556, 10379.898, 494.534, 52848.519 25/03/17,04:42:20,03,09,1, 11.9,1,1, 0.556, 10379.889, 494.566, 52848.505 25/03/17,04:42:20,04,09,1, 11.9,1,1, 0.556, 10379.889, 494.577, 52848.504 25/03/17,04:42:20,05,09,1, 11.9,1,1, 0.556, 10379.881, 494.593, 52848.429 25/03/17,04:42:20,06,09,1, 11.9,1,1, 0.556, 10379.872, 494.611, 52848.471 25/03/17,04:42:20,07,09,1, 11.9,1,1, 0.556, 10379.835, 494.627, 52848.559 25/03/17,04:42:20,08,09,1, 11.9,1,1, 0.556, 10379.857, 494.668, 52848.575 25/03/17,04:42:20,09,09,1, 11.9,1,1, 0.556, 10379.819, 494.654, 52848.533 25/03/17,04:42:20,10,09,1, 11.9,1,1, 0.556, 10379.827, 494.687, 52848.537 25/03/17,04:42:20,11,09,1, 11.9,1,1, 0.556, 10379.815, 494.703, 52848.572 25/03/17,04:42:20,12,09,1, 11.9,1,1, 0.556, 10379.817, 494.722, 52848.560 25/03/17,04:42:20,13,09,1, 11.9,1,1, 0.556, 10379.824, 494.735, 52848.576 25/03/17,04:42:20,14,09,1, 11.9,1,1, 0.556, 10379.818, 494.751, 52848.681 25/03/17,04:42:20,15,09,1, 11.9,1,1, 0.556, 10379.789, 494.763, 52848.551 25/03/17,04:42:20,16,09,1, 11.9,1,1, 0.556, 10379.788, 494.779, 52848.581 25/03/17,04:42:20,17,09,1, 11.9,1,1, 0.556, 10379.794, 494.785, 52848.595 25/03/17,04:42:20,18,09,1, 11.9,1,1, 0.556, 10379.776, 494.806, 52848.641 25/03/17,04:42:20,19,09,1, 11.9,1,1, 0.556, 10379.769, 494.829, 52848.610 25/03/17,04:42:21,00,09,1, 11.9,1,1, 0.554, 10379.769, 494.829, 52848.610 25/03/17,04:42:21,01,09,1, 11.9,1,1, 0.554, 10379.757, 494.847, 52848.618 25/03/17,04:42:21,02,09,1, 11.9,1,1, 0.554, 10379.775, 494.852, 52848.646 25/03/17,04:42:21,03,09,1, 11.9,1,1, 0.554, 10379.750, 494.871, 52848.696 25/03/17,04:42:21,04,09,1, 11.9,1,1, 0.554, 10379.741, 494.903, 52848.688 25/03/17,04:42:21,05,09,1, 11.9,1,1, 0.554, 10379.741, 494.888, 52848.680 25/03/17,04:42:21,06,09,1, 11.9,1,1, 0.554, 10379.747, 494.927, 52848.722 25/03/17,04:42:21,07,09,1, 11.9,1,1, 0.554, 10379.740, 494.939, 52848.688 25/03/17,04:42:21,08,09,1, 11.9,1,1, 0.554, 10379.716, 494.943, 52848.637 25/03/17,04:42:21,09,09,1, 11.9,1,1, 0.554, 10379.713, 494.965, 52848.733 25/03/17,04:42:21,10,09,1, 11.9,1,1, 0.554, 10379.707, 494.975, 52848.682 25/03/17,04:42:21,11,09,1, 11.9,1,1, 0.554, 10379.709, 495.005, 52848.754 25/03/17,04:42:21,12,09,1, 11.9,1,1, 0.554, 10379.716, 494.987, 52848.657 25/03/17,04:42:21,13,09,1, 11.9,1,1, 0.554, 10379.695, 495.020, 52848.689 25/03/17,04:42:21,14,09,1, 11.9,1,1, 0.554, 10379.681, 495.040, 52848.713 25/03/17,04:42:21,15,09,1, 11.9,1,1, 0.554, 10379.694, 495.072, 52848.843 25/03/17,04:42:21,16,09,1, 11.9,1,1, 0.554, 10379.670, 495.072, 52848.768 25/03/17,04:42:21,17,09,1, 11.9,1,1, 0.554, 10379.679, 495.080, 52848.815 25/03/17,04:42:21,18,09,1, 11.9,1,1, 0.554, 10379.668, 495.116, 52848.774 25/03/17,04:42:21,19,09,1, 11.9,1,1, 0.554, 10379.642, 495.133, 52848.692 25/03/17,04:42:22,00,09,1, 11.9,1,1, 0.552, 10379.635, 495.133, 52848.692 25/03/17,04:42:22,01,09,1, 11.9,1,1, 0.552, 10379.671, 495.176, 52848.833 25/03/17,04:42:22,02,09,1, 11.9,1,1, 0.552, 10379.666, 495.174, 52848.755 25/03/17,04:42:22,03,09,1, 11.9,1,1, 0.552, 10379.662, 495.185, 52848.782 25/03/17,04:42:22,04,09,1, 11.9,1,1, 0.552, 10379.644, 495.240, 52848.771 25/03/17,04:42:22,05,09,1, 11.9,1,1, 0.552, 10379.625, 495.240, 52848.781 25/03/17,04:42:22,06,09,1, 11.9,1,1, 0.552, 10379.628, 495.223, 52848.763 25/03/17,04:42:22,07,09,1, 11.9,1,1, 0.552, 10379.605, 495.272, 52848.880 25/03/17,04:42:22,08,09,1, 11.9,1,1, 0.552, 10379.598, 495.298, 52848.937 25/03/17,04:42:22,09,09,1, 11.9,1,1, 0.552, 10379.588, 495.302, 52848.843 25/03/17,04:42:22,10,09,1, 11.9,1,1, 0.552, 10379.609, 495.322, 52848.935 25/03/17,04:42:22,11,09,1, 11.9,1,1, 0.552, 10379.588, 495.330, 52848.862 25/03/17,04:42:22,12,09,1, 11.9,1,1, 0.552, 10379.593, 495.354, 52848.908 25/03/17,04:42:22,13,09,1, 11.9,1,1, 0.552, 10379.565, 495.364, 52848.890 25/03/17,04:42:22,14,09,1, 11.9,1,1, 0.552, 10379.554, 495.371, 52848.899 25/03/17,04:42:22,15,09,1, 11.9,1,1, 0.552, 10379.550, 495.390, 52848.948 25/03/17,04:42:22,16,09,1, 11.9,1,1, 0.552, 10379.571, 495.420, 52848.914 25/03/17,04:42:22,17,09,1, 11.9,1,1, 0.552, 10379.545, 495.408, 52848.925 25/03/17,04:42:22,18,09,1, 11.9,1,1, 0.552, 10379.511, 495.437, 52848.936 25/03/17,04:42:22,19,09,1, 11.9,1,1, 0.552, 10379.544, 495.485, 52848.993 25/03/17,04:42:23,00,09,1, 11.9,1,1, 0.554, 10379.543, 495.485, 52848.993 25/03/17,04:42:23,01,09,1, 11.9,1,1, 0.554, 10379.528, 495.504, 52848.958 25/03/17,04:42:23,02,09,1, 11.9,1,1, 0.554, 10379.515, 495.493, 52848.978 25/03/17,04:42:23,03,09,1, 11.9,1,1, 0.554, 10379.471, 495.528, 52849.058 25/03/17,04:42:23,04,09,1, 11.9,1,1, 0.554, 10379.498, 495.541, 52848.979 25/03/17,04:42:23,05,09,1, 11.9,1,1, 0.554, 10379.474, 495.540, 52849.048 25/03/17,04:42:23,06,09,1, 11.9,1,1, 0.554, 10379.489, 495.570, 52849.032 25/03/17,04:42:23,07,09,1, 11.9,1,1, 0.554, 10379.476, 495.591, 52849.010 25/03/17,04:42:23,08,09,1, 11.9,1,1, 0.554, 10379.469, 495.608, 52849.058 25/03/17,04:42:23,09,09,1, 11.9,1,1, 0.554, 10379.465, 495.637, 52849.095 25/03/17,04:42:23,10,09,1, 11.9,1,1, 0.554, 10379.443, 495.633, 52849.136 25/03/17,04:42:23,11,09,1, 11.9,1,1, 0.554, 10379.441, 495.643, 52849.021 25/03/17,04:42:23,12,09,1, 11.9,1,1, 0.554, 10379.442, 495.650, 52849.083 25/03/17,04:42:23,13,09,1, 11.9,1,1, 0.554, 10379.431, 495.687, 52849.082 25/03/17,04:42:23,14,09,1, 11.9,1,1, 0.554, 10379.421, 495.686, 52849.103 25/03/17,04:42:23,15,09,1, 11.9,1,1, 0.554, 10379.433, 495.692, 52849.108 25/03/17,04:42:23,16,09,1, 11.9,1,1, 0.554, 10379.426, 495.728, 52849.133 25/03/17,04:42:23,17,09,1, 11.9,1,1, 0.554, 10379.393, 495.732, 52849.114 25/03/17,04:42:23,18,09,1, 11.9,1,1, 0.554, 10379.367, 495.774, 52849.097 25/03/17,04:42:23,19,09,1, 11.9,1,1, 0.554, 10379.385, 495.772, 52849.151 25/03/17,04:42:24,00,09,1, 11.9,1,1, 0.551, 10379.385, 495.772, 52849.151 25/03/17,04:42:24,01,09,1, 11.9,1,1, 0.551, 10379.353, 495.782, 52849.143 25/03/17,04:42:24,02,09,1, 11.9,1,1, 0.551, 10379.349, 495.810, 52849.166 25/03/17,04:42:24,03,09,1, 11.9,1,1, 0.551, 10379.328, 495.811, 52849.177 25/03/17,04:42:24,04,09,1, 11.9,1,1, 0.551, 10379.339, 495.817, 52849.178 25/03/17,04:42:24,05,09,1, 11.9,1,1, 0.551, 10379.332, 495.836, 52849.208 25/03/17,04:42:24,06,09,1, 11.9,1,1, 0.551, 10379.312, 495.853, 52849.202 25/03/17,04:42:24,07,09,1, 11.9,1,1, 0.551, 10379.317, 495.859, 52849.168 25/03/17,04:42:24,08,09,1, 11.9,1,1, 0.551, 10379.293, 495.859, 52849.201 25/03/17,04:42:24,09,09,1, 11.9,1,1, 0.551, 10379.301, 495.897, 52849.217 25/03/17,04:42:24,10,09,1, 11.9,1,1, 0.551, 10379.266, 495.906, 52849.269 25/03/17,04:42:24,11,09,1, 11.9,1,1, 0.551, 10379.248, 495.891, 52849.155 25/03/17,04:42:24,12,09,1, 11.9,1,1, 0.551, 10379.219, 495.926, 52849.273 25/03/17,04:42:24,13,09,1, 11.9,1,1, 0.551, 10379.227, 495.930, 52849.221 25/03/17,04:42:24,14,09,1, 11.9,1,1, 0.551, 10379.205, 495.903, 52849.154 25/03/17,04:42:24,15,09,1, 11.9,1,1, 0.551, 10379.154, 495.932, 52849.268 25/03/17,04:42:24,16,09,1, 11.9,1,1, 0.551, 10379.185, 495.973, 52849.297 25/03/17,04:42:24,17,09,1, 11.9,1,1, 0.551, 10379.173, 495.984, 52849.306 25/03/17,04:42:24,18,09,1, 11.9,1,1, 0.551, 10379.163, 495.988, 52849.314 25/03/17,04:42:24,19,09,1, 11.9,1,1, 0.551, 10379.159, 496.000, 52849.241 25/03/17,04:42:25,00,09,1, 11.9,1,1, 0.559, 10379.151, 496.000, 52849.241 25/03/17,04:42:25,01,09,1, 11.9,1,1, 0.559, 10379.164, 496.017, 52849.264 25/03/17,04:42:25,02,09,1, 11.9,1,1, 0.559, 10379.149, 496.034, 52849.329 25/03/17,04:42:25,03,09,1, 11.9,1,1, 0.559, 10379.125, 496.059, 52849.343 25/03/17,04:42:25,04,09,1, 11.9,1,1, 0.559, 10379.102, 496.059, 52849.332 25/03/17,04:42:25,05,09,1, 11.9,1,1, 0.559, 10379.147, 496.070, 52849.332 25/03/17,04:42:25,06,09,1, 11.9,1,1, 0.559, 10379.132, 496.044, 52849.100 25/03/17,04:42:25,07,09,1, 11.9,1,1, 0.559, 10379.041, 496.084, 52849.277 25/03/17,04:42:25,08,09,1, 11.9,1,1, 0.559, 10379.044, 496.075, 52849.295 25/03/17,04:42:25,09,09,1, 11.9,1,1, 0.559, 10379.065, 496.097, 52849.334 25/03/17,04:42:25,10,09,1, 11.9,1,1, 0.559, 10379.036, 496.110, 52849.428 25/03/17,04:42:25,11,09,1, 11.9,1,1, 0.559, 10379.053, 496.106, 52849.371 25/03/17,04:42:25,12,09,1, 11.9,1,1, 0.559, 10379.033, 496.123, 52849.436 25/03/17,04:42:25,13,09,1, 11.9,1,1, 0.559, 10379.005, 496.118, 52849.365 25/03/17,04:42:25,14,09,1, 11.9,1,1, 0.559, 10378.993, 496.134, 52849.421 25/03/17,04:42:25,15,09,1, 11.9,1,1, 0.559, 10378.974, 496.146, 52849.379 25/03/17,04:42:25,16,09,1, 11.9,1,1, 0.559, 10378.983, 496.161, 52849.409 25/03/17,04:42:25,17,09,1, 11.9,1,1, 0.559, 10378.964, 496.169, 52849.459 25/03/17,04:42:25,18,09,1, 11.9,1,1, 0.559, 10378.967, 496.174, 52849.395 25/03/17,04:42:25,19,09,1, 11.9,1,1, 0.559, 10378.935, 496.182, 52849.412 25/03/17,04:42:26,00,09,1, 12.0,1,1, 0.556, 10378.934, 496.182, 52849.412 25/03/17,04:42:26,01,09,1, 12.0,1,1, 0.556, 10378.925, 496.201, 52849.429 25/03/17,04:42:26,02,09,1, 12.0,1,1, 0.556, 10378.922, 496.218, 52849.404 25/03/17,04:42:26,03,09,1, 12.0,1,1, 0.556, 10378.904, 496.219, 52849.419 25/03/17,04:42:26,04,09,1, 12.0,1,1, 0.556, 10378.908, 496.221, 52849.500 25/03/17,04:42:26,05,09,1, 12.0,1,1, 0.556, 10378.872, 496.243, 52849.465 25/03/17,04:42:26,06,09,1, 12.0,1,1, 0.556, 10378.866, 496.244, 52849.435 25/03/17,04:42:26,07,09,1, 12.0,1,1, 0.556, 10378.864, 496.267, 52849.455 25/03/17,04:42:26,08,09,1, 12.0,1,1, 0.556, 10378.828, 496.241, 52849.432 25/03/17,04:42:26,09,09,1, 12.0,1,1, 0.556, 10378.824, 496.277, 52849.493 25/03/17,04:42:26,10,09,1, 12.0,1,1, 0.556, 10378.818, 496.272, 52849.510 25/03/17,04:42:26,11,09,1, 12.0,1,1, 0.556, 10378.778, 496.265, 52849.447 25/03/17,04:42:26,12,09,1, 12.0,1,1, 0.556, 10378.791, 496.292, 52849.465 25/03/17,04:42:26,13,09,1, 12.0,1,1, 0.556, 10378.769, 496.281, 52849.487 25/03/17,04:42:26,14,09,1, 12.0,1,1, 0.556, 10378.765, 496.293, 52849.478 25/03/17,04:42:26,15,09,1, 12.0,1,1, 0.556, 10378.759, 496.306, 52849.525 25/03/17,04:42:26,16,09,1, 12.0,1,1, 0.556, 10378.729, 496.303, 52849.485 25/03/17,04:42:26,17,09,1, 12.0,1,1, 0.556, 10378.719, 496.315, 52849.521 25/03/17,04:42:26,18,09,1, 12.0,1,1, 0.556, 10378.705, 496.337, 52849.552 25/03/17,04:42:26,19,09,1, 12.0,1,1, 0.556, 10378.704, 496.336, 52849.555 25/03/17,04:42:27,00,09,1, 11.9,1,1, 0.553, 10378.700, 496.336, 52849.555 25/03/17,04:42:27,01,09,1, 11.9,1,1, 0.553, 10378.674, 496.354, 52849.618 25/03/17,04:42:27,02,09,1, 11.9,1,1, 0.553, 10378.690, 496.349, 52849.520 25/03/17,04:42:27,03,09,1, 11.9,1,1, 0.553, 10378.666, 496.372, 52849.548 25/03/17,04:42:27,04,09,1, 11.9,1,1, 0.553, 10378.620, 496.370, 52849.668 25/03/17,04:42:27,05,09,1, 11.9,1,1, 0.553, 10378.641, 496.367, 52849.611 25/03/17,04:42:27,06,09,1, 11.9,1,1, 0.553, 10378.636, 496.383, 52849.688 25/03/17,04:42:27,07,09,1, 11.9,1,1, 0.553, 10378.616, 496.379, 52849.613 25/03/17,04:42:27,08,09,1, 11.9,1,1, 0.553, 10378.577, 496.404, 52849.569 25/03/17,04:42:27,09,09,1, 11.9,1,1, 0.553, 10378.564, 496.408, 52849.627 25/03/17,04:42:27,10,09,1, 11.9,1,1, 0.553, 10378.540, 496.398, 52849.562 25/03/17,04:42:27,11,09,1, 11.9,1,1, 0.553, 10378.557, 496.418, 52849.684 25/03/17,04:42:27,12,09,1, 11.9,1,1, 0.553, 10378.568, 496.412, 52849.603 25/03/17,04:42:27,13,09,1, 11.9,1,1, 0.553, 10378.534, 496.448, 52849.615 25/03/17,04:42:27,14,09,1, 11.9,1,1, 0.553, 10378.533, 496.455, 52849.656 25/03/17,04:42:27,15,09,1, 11.9,1,1, 0.553, 10378.493, 496.451, 52849.653 25/03/17,04:42:27,16,09,1, 11.9,1,1, 0.553, 10378.450, 496.441, 52849.568 25/03/17,04:42:27,17,09,1, 11.9,1,1, 0.553, 10378.494, 496.467, 52849.609 25/03/17,04:42:27,18,09,1, 11.9,1,1, 0.553, 10378.427, 496.494, 52849.626 25/03/17,04:42:27,19,09,1, 11.9,1,1, 0.553, 10378.447, 496.500, 52849.698 25/03/17,04:42:28,00,09,1, 11.9,1,1, 0.559, 10378.442, 496.500, 52849.698 25/03/17,04:42:28,01,09,1, 11.9,1,1, 0.559, 10378.400, 496.528, 52849.718 25/03/17,04:42:28,02,09,1, 11.9,1,1, 0.559, 10378.386, 496.533, 52849.688 25/03/17,04:42:28,03,09,1, 11.9,1,1, 0.559, 10378.388, 496.524, 52849.711 25/03/17,04:42:28,04,09,1, 11.9,1,1, 0.559, 10378.369, 496.536, 52849.730 25/03/17,04:42:28,05,09,1, 11.9,1,1, 0.559, 10378.361, 496.538, 52849.743 25/03/17,04:42:28,06,09,1, 11.9,1,1, 0.559, 10378.353, 496.565, 52849.771 25/03/17,04:42:28,07,09,1, 11.9,1,1, 0.559, 10378.310, 496.585, 52849.750 25/03/17,04:42:28,08,09,1, 11.9,1,1, 0.559, 10378.313, 496.571, 52849.763 25/03/17,04:42:28,09,09,1, 11.9,1,1, 0.559, 10378.308, 496.593, 52849.718 25/03/17,04:42:28,10,09,1, 11.9,1,1, 0.559, 10378.281, 496.586, 52849.731 25/03/17,04:42:28,11,09,1, 11.9,1,1, 0.559, 10378.268, 496.610, 52849.820 25/03/17,04:42:28,12,09,1, 11.9,1,1, 0.559, 10378.295, 496.613, 52849.612 25/03/17,04:42:28,13,09,1, 11.9,1,1, 0.559, 10378.212, 496.630, 52849.757 25/03/17,04:42:28,14,09,1, 11.9,1,1, 0.559, 10378.208, 496.650, 52849.796 25/03/17,04:42:28,15,09,1, 11.9,1,1, 0.559, 10378.224, 496.643, 52849.861 25/03/17,04:42:28,16,09,1, 11.9,1,1, 0.559, 10378.195, 496.648, 52849.773 25/03/17,04:42:28,17,09,1, 11.9,1,1, 0.559, 10378.175, 496.677, 52849.766 25/03/17,04:42:28,18,09,1, 11.9,1,1, 0.559, 10378.168, 496.695, 52849.790 25/03/17,04:42:28,19,09,1, 11.9,1,1, 0.559, 10378.160, 496.701, 52849.850 25/03/17,04:42:29,00,09,1, 11.9,1,1, 0.554, 10378.158, 496.701, 52849.850 25/03/17,04:42:29,01,09,1, 11.9,1,1, 0.554, 10378.125, 496.700, 52849.883 25/03/17,04:42:29,02,09,1, 11.9,1,1, 0.554, 10378.126, 496.724, 52849.891 25/03/17,04:42:29,03,09,1, 11.9,1,1, 0.554, 10378.095, 496.710, 52849.846 25/03/17,04:42:29,04,09,1, 11.9,1,1, 0.554, 10378.084, 496.755, 52849.915 25/03/17,04:42:29,05,09,1, 11.9,1,1, 0.554, 10378.092, 496.745, 52849.900 25/03/17,04:42:29,06,09,1, 11.9,1,1, 0.554, 10378.077, 496.751, 52849.947 25/03/17,04:42:29,07,09,1, 11.9,1,1, 0.554, 10378.041, 496.760, 52849.928 25/03/17,04:42:29,08,09,1, 11.9,1,1, 0.554, 10378.021, 496.797, 52849.880 25/03/17,04:42:29,09,09,1, 11.9,1,1, 0.554, 10378.014, 496.795, 52849.922 25/03/17,04:42:29,10,09,1, 11.9,1,1, 0.554, 10377.978, 496.801, 52849.921 25/03/17,04:42:29,11,09,1, 11.9,1,1, 0.554, 10377.982, 496.820, 52849.908 25/03/17,04:42:29,12,09,1, 11.9,1,1, 0.554, 10377.959, 496.814, 52849.905 25/03/17,04:42:29,13,09,1, 11.9,1,1, 0.554, 10377.956, 496.826, 52849.966 25/03/17,04:42:29,14,09,1, 11.9,1,1, 0.554, 10377.972, 496.844, 52849.989 25/03/17,04:42:29,15,09,1, 11.9,1,1, 0.554, 10377.946, 496.824, 52849.987 25/03/17,04:42:29,16,09,1, 11.9,1,1, 0.554, 10377.932, 496.844, 52849.937 25/03/17,04:42:29,17,09,1, 11.9,1,1, 0.554, 10377.919, 496.871, 52849.907 25/03/17,04:42:29,18,09,1, 11.9,1,1, 0.554, 10377.906, 496.897, 52849.979 25/03/17,04:42:29,19,09,1, 11.9,1,1, 0.554, 10377.879, 496.889, 52849.961 25/03/17,04:42:30,00,09,1, 11.9,1,1, 0.557, 10377.874, 496.889, 52849.961 25/03/17,04:42:30,01,09,1, 11.9,1,1, 0.557, 10377.840, 496.884, 52849.948 25/03/17,04:42:30,02,09,1, 11.9,1,1, 0.557, 10377.844, 496.890, 52849.951 25/03/17,04:42:30,03,09,1, 11.9,1,1, 0.557, 10377.803, 496.918, 52850.201 25/03/17,04:42:30,04,09,1, 11.9,1,1, 0.557, 10377.809, 496.940, 52850.026 25/03/17,04:42:30,05,09,1, 11.9,1,1, 0.557, 10377.798, 496.950, 52850.000 25/03/17,04:42:30,06,09,1, 11.9,1,1, 0.557, 10377.783, 496.937, 52849.982 25/03/17,04:42:30,07,09,1, 11.9,1,1, 0.557, 10377.785, 496.952, 52849.973 25/03/17,04:42:30,08,09,1, 11.9,1,1, 0.557, 10377.755, 496.973, 52850.011 25/03/17,04:42:30,09,09,1, 11.9,1,1, 0.557, 10377.761, 496.978, 52849.997 25/03/17,04:42:30,10,09,1, 11.9,1,1, 0.557, 10377.763, 496.971, 52850.013 25/03/17,04:42:30,11,09,1, 11.9,1,1, 0.557, 10377.718, 496.979, 52850.051 25/03/17,04:42:30,12,09,1, 11.9,1,1, 0.557, 10377.699, 497.005, 52850.060 25/03/17,04:42:30,13,09,1, 11.9,1,1, 0.557, 10377.699, 497.001, 52850.108 25/03/17,04:42:30,14,09,1, 11.9,1,1, 0.557, 10377.721, 497.021, 52850.030 25/03/17,04:42:30,15,09,1, 11.9,1,1, 0.557, 10377.667, 497.028, 52850.053 25/03/17,04:42:30,16,09,1, 11.9,1,1, 0.557, 10377.645, 497.010, 52850.083 25/03/17,04:42:30,17,09,1, 11.9,1,1, 0.557, 10377.619, 497.018, 52850.100 25/03/17,04:42:30,18,09,1, 11.9,1,1, 0.557, 10377.633, 497.049, 52850.129 25/03/17,04:42:30,19,09,1, 11.9,1,1, 0.557, 10377.595, 497.042, 52850.039 25/03/17,04:42:31,00,08,1, 11.9,1,1, 0.557, 10377.591, 497.042, 52850.039 25/03/17,04:42:31,01,08,1, 11.9,1,1, 0.557, 10377.560, 497.053, 52850.150 25/03/17,04:42:31,02,08,1, 11.9,1,1, 0.557, 10377.561, 497.058, 52850.137 25/03/17,04:42:31,03,08,1, 11.9,1,1, 0.557, 10377.572, 497.088, 52850.166 25/03/17,04:42:31,04,08,1, 11.9,1,1, 0.557, 10377.554, 497.086, 52850.185 25/03/17,04:42:31,05,08,1, 11.9,1,1, 0.557, 10377.552, 497.090, 52850.085 25/03/17,04:42:31,06,08,1, 11.9,1,1, 0.557, 10377.518, 497.095, 52850.180 25/03/17,04:42:31,07,08,1, 11.9,1,1, 0.557, 10377.497, 497.105, 52850.141 25/03/17,04:42:31,08,08,1, 11.9,1,1, 0.557, 10377.517, 497.083, 52850.125 25/03/17,04:42:31,09,08,1, 11.9,1,1, 0.557, 10377.517, 497.122, 52850.250 25/03/17,04:42:31,10,08,1, 11.9,1,1, 0.557, 10377.455, 497.116, 52850.049 25/03/17,04:42:31,11,08,1, 11.9,1,1, 0.557, 10377.516, 497.123, 52850.244 25/03/17,04:42:31,12,08,1, 11.9,1,1, 0.557, 10377.489, 497.110, 52850.112 25/03/17,04:42:31,13,08,1, 11.9,1,1, 0.557, 10377.470, 497.151, 52850.180 25/03/17,04:42:31,14,08,1, 11.9,1,1, 0.557, 10377.427, 497.145, 52850.224 25/03/17,04:42:31,15,08,1, 11.9,1,1, 0.557, 10377.443, 497.171, 52850.309 25/03/17,04:42:31,16,08,1, 11.9,1,1, 0.557, 10377.419, 497.163, 52850.234 25/03/17,04:42:31,17,08,1, 11.9,1,1, 0.557, 10377.408, 497.170, 52850.318 25/03/17,04:42:31,18,08,1, 11.9,1,1, 0.557, 10377.380, 497.198, 52850.208 25/03/17,04:42:31,19,08,1, 11.9,1,1, 0.557, 10377.373, 497.191, 52850.175 25/03/17,04:42:32,00,09,1, 12.0,1,1, 0.554, 10377.365, 497.191, 52850.175 25/03/17,04:42:32,01,09,1, 12.0,1,1, 0.554, 10377.348, 497.219, 52850.288 25/03/17,04:42:32,02,09,1, 12.0,1,1, 0.554, 10377.335, 497.212, 52850.268 25/03/17,04:42:32,03,09,1, 12.0,1,1, 0.554, 10377.304, 497.200, 52850.239 25/03/17,04:42:32,04,09,1, 12.0,1,1, 0.554, 10377.318, 497.224, 52850.283 25/03/17,04:42:32,05,09,1, 12.0,1,1, 0.554, 10377.294, 497.242, 52850.355 25/03/17,04:42:32,06,09,1, 12.0,1,1, 0.554, 10377.295, 497.265, 52850.329 25/03/17,04:42:32,07,09,1, 12.0,1,1, 0.554, 10377.279, 497.264, 52850.319 25/03/17,04:42:32,08,09,1, 12.0,1,1, 0.554, 10377.258, 497.269, 52850.278 25/03/17,04:42:32,09,09,1, 12.0,1,1, 0.554, 10377.270, 497.273, 52850.261 25/03/17,04:42:32,10,09,1, 12.0,1,1, 0.554, 10377.248, 497.292, 52850.416 25/03/17,04:42:32,11,09,1, 12.0,1,1, 0.554, 10377.236, 497.289, 52850.425 25/03/17,04:42:32,12,09,1, 12.0,1,1, 0.554, 10377.219, 497.294, 52850.360 25/03/17,04:42:32,13,09,1, 12.0,1,1, 0.554, 10377.206, 497.280, 52850.351 25/03/17,04:42:32,14,09,1, 12.0,1,1, 0.554, 10377.187, 497.312, 52850.352 25/03/17,04:42:32,15,09,1, 12.0,1,1, 0.554, 10377.175, 497.296, 52850.332 25/03/17,04:42:32,16,09,1, 12.0,1,1, 0.554, 10377.169, 497.322, 52850.415 25/03/17,04:42:32,17,09,1, 12.0,1,1, 0.554, 10377.157, 497.334, 52850.456 25/03/17,04:42:32,18,09,1, 12.0,1,1, 0.554, 10377.138, 497.352, 52850.445 25/03/17,04:42:32,19,09,1, 12.0,1,1, 0.554, 10377.137, 497.345, 52850.612 25/03/17,04:42:33,00,09,1, 11.9,1,1, 0.559, 10377.132, 497.345, 52850.612 25/03/17,04:42:33,01,09,1, 11.9,1,1, 0.559, 10377.096, 497.337, 52850.364 25/03/17,04:42:33,02,09,1, 11.9,1,1, 0.559, 10377.097, 497.351, 52850.323 25/03/17,04:42:33,03,09,1, 11.9,1,1, 0.559, 10377.064, 497.388, 52850.463 25/03/17,04:42:33,04,09,1, 11.9,1,1, 0.559, 10377.041, 497.360, 52850.415 25/03/17,04:42:33,05,09,1, 11.9,1,1, 0.559, 10377.046, 497.387, 52850.511 25/03/17,04:42:33,06,09,1, 11.9,1,1, 0.559, 10377.044, 497.387, 52850.460 25/03/17,04:42:33,07,09,1, 11.9,1,1, 0.559, 10377.014, 497.385, 52850.487 25/03/17,04:42:33,08,09,1, 11.9,1,1, 0.559, 10376.987, 497.393, 52850.410 25/03/17,04:42:33,09,09,1, 11.9,1,1, 0.559, 10376.977, 497.398, 52850.475 25/03/17,04:42:33,10,09,1, 11.9,1,1, 0.559, 10376.976, 497.422, 52850.518 25/03/17,04:42:33,11,09,1, 11.9,1,1, 0.559, 10376.956, 497.398, 52850.460 25/03/17,04:42:33,12,09,1, 11.9,1,1, 0.559, 10376.947, 497.423, 52850.517 25/03/17,04:42:33,13,09,1, 11.9,1,1, 0.559, 10376.945, 497.448, 52850.517 25/03/17,04:42:33,14,09,1, 11.9,1,1, 0.559, 10376.901, 497.441, 52850.503 25/03/17,04:42:33,15,09,1, 11.9,1,1, 0.559, 10376.920, 497.457, 52850.560 25/03/17,04:42:33,16,09,1, 11.9,1,1, 0.559, 10376.903, 497.472, 52850.524 25/03/17,04:42:33,17,09,1, 11.9,1,1, 0.559, 10376.902, 497.476, 52850.502 25/03/17,04:42:33,18,09,1, 11.9,1,1, 0.559, 10376.870, 497.498, 52850.492 25/03/17,04:42:33,19,09,1, 11.9,1,1, 0.559, 10376.864, 497.499, 52850.579 25/03/17,04:42:34,00,09,1, 11.9,1,1, 0.555, 10376.856, 497.499, 52850.579 25/03/17,04:42:34,01,09,1, 11.9,1,1, 0.555, 10376.852, 497.487, 52850.502 25/03/17,04:42:34,02,09,1, 11.9,1,1, 0.555, 10376.824, 497.488, 52850.564 25/03/17,04:42:34,03,09,1, 11.9,1,1, 0.555, 10376.822, 497.500, 52850.550 25/03/17,04:42:34,04,09,1, 11.9,1,1, 0.555, 10376.818, 497.520, 52850.617 25/03/17,04:42:34,05,09,1, 11.9,1,1, 0.555, 10376.807, 497.541, 52850.636 25/03/17,04:42:34,06,09,1, 11.9,1,1, 0.555, 10376.820, 497.514, 52850.543 25/03/17,04:42:34,07,09,1, 11.9,1,1, 0.555, 10376.790, 497.558, 52850.559 25/03/17,04:42:34,08,09,1, 11.9,1,1, 0.555, 10376.783, 497.525, 52850.583 25/03/17,04:42:34,09,09,1, 11.9,1,1, 0.555, 10376.750, 497.548, 52850.576 25/03/17,04:42:34,10,09,1, 11.9,1,1, 0.555, 10376.753, 497.571, 52850.598 25/03/17,04:42:34,11,09,1, 11.9,1,1, 0.555, 10376.733, 497.563, 52850.593 25/03/17,04:42:34,12,09,1, 11.9,1,1, 0.555, 10376.740, 497.545, 52850.638 25/03/17,04:42:34,13,09,1, 11.9,1,1, 0.555, 10376.705, 497.586, 52850.627 25/03/17,04:42:34,14,09,1, 11.9,1,1, 0.555, 10376.711, 497.568, 52850.570 25/03/17,04:42:34,15,09,1, 11.9,1,1, 0.555, 10376.711, 497.564, 52850.657 25/03/17,04:42:34,16,09,1, 11.9,1,1, 0.555, 10376.700, 497.577, 52850.712 25/03/17,04:42:34,17,09,1, 11.9,1,1, 0.555, 10376.669, 497.593, 52850.679 25/03/17,04:42:34,18,09,1, 11.9,1,1, 0.555, 10376.682, 497.594, 52850.661 25/03/17,04:42:34,19,09,1, 11.9,1,1, 0.555, 10376.654, 497.615, 52850.721 25/03/17,04:42:35,00,09,1, 12.0,1,1, 0.555, 10376.648, 497.615, 52850.721 25/03/17,04:42:35,01,09,1, 12.0,1,1, 0.555, 10376.650, 497.623, 52850.737 25/03/17,04:42:35,02,09,1, 12.0,1,1, 0.555, 10376.610, 497.649, 52850.713 25/03/17,04:42:35,03,09,1, 12.0,1,1, 0.555, 10376.610, 497.616, 52850.689 25/03/17,04:42:35,04,09,1, 12.0,1,1, 0.555, 10376.599, 497.641, 52850.713 25/03/17,04:42:35,05,09,1, 12.0,1,1, 0.555, 10376.614, 497.651, 52850.749 25/03/17,04:42:35,06,09,1, 12.0,1,1, 0.555, 10376.581, 497.637, 52850.743 25/03/17,04:42:35,07,09,1, 12.0,1,1, 0.555, 10376.562, 497.660, 52850.784 25/03/17,04:42:35,08,09,1, 12.0,1,1, 0.555, 10376.564, 497.669, 52850.753 25/03/17,04:42:35,09,09,1, 12.0,1,1, 0.555, 10376.546, 497.668, 52850.808 25/03/17,04:42:35,10,09,1, 12.0,1,1, 0.555, 10376.564, 497.662, 52850.770 25/03/17,04:42:35,11,09,1, 12.0,1,1, 0.555, 10376.523, 497.667, 52850.765 25/03/17,04:42:35,12,09,1, 12.0,1,1, 0.555, 10376.525, 497.675, 52850.851 25/03/17,04:42:35,13,09,1, 12.0,1,1, 0.555, 10376.536, 497.675, 52850.800 25/03/17,04:42:35,14,09,1, 12.0,1,1, 0.555, 10376.513, 497.694, 52850.826 25/03/17,04:42:35,15,09,1, 12.0,1,1, 0.555, 10376.508, 497.697, 52850.810 25/03/17,04:42:35,16,09,1, 12.0,1,1, 0.555, 10376.488, 497.691, 52850.769 25/03/17,04:42:35,17,09,1, 12.0,1,1, 0.555, 10376.477, 497.692, 52850.809 25/03/17,04:42:35,18,09,1, 12.0,1,1, 0.555, 10376.475, 497.697, 52850.832 25/03/17,04:42:35,19,09,1, 12.0,1,1, 0.555, 10376.469, 497.683, 52850.813 25/03/17,04:42:36,00,09,1, 11.9,1,1, 0.556, 10376.464, 497.683, 52850.813 25/03/17,04:42:36,01,09,1, 11.9,1,1, 0.556, 10376.454, 497.703, 52850.831 25/03/17,04:42:36,02,09,1, 11.9,1,1, 0.556, 10376.428, 497.729, 52850.893 25/03/17,04:42:36,03,09,1, 11.9,1,1, 0.556, 10376.416, 497.733, 52850.866 25/03/17,04:42:36,04,09,1, 11.9,1,1, 0.556, 10376.397, 497.742, 52850.826 25/03/17,04:42:36,05,09,1, 11.9,1,1, 0.556, 10376.402, 497.736, 52850.921 25/03/17,04:42:36,06,09,1, 11.9,1,1, 0.556, 10376.375, 497.736, 52850.913 25/03/17,04:42:36,07,09,1, 11.9,1,1, 0.556, 10376.359, 497.732, 52850.924 25/03/17,04:42:36,08,09,1, 11.9,1,1, 0.556, 10376.349, 497.757, 52850.953 25/03/17,04:42:36,09,09,1, 11.9,1,1, 0.556, 10376.354, 497.770, 52851.007 25/03/17,04:42:36,10,09,1, 11.9,1,1, 0.556, 10376.336, 497.788, 52850.920 25/03/17,04:42:36,11,09,1, 11.9,1,1, 0.556, 10376.321, 497.780, 52850.899 25/03/17,04:42:36,12,09,1, 11.9,1,1, 0.556, 10376.299, 497.788, 52850.908 25/03/17,04:42:36,13,09,1, 11.9,1,1, 0.556, 10376.287, 497.777, 52850.995 25/03/17,04:42:36,14,09,1, 11.9,1,1, 0.556, 10376.250, 497.800, 52850.991 25/03/17,04:42:36,15,09,1, 11.9,1,1, 0.556, 10376.244, 497.820, 52850.915 25/03/17,04:42:36,16,09,1, 11.9,1,1, 0.556, 10376.229, 497.782, 52850.727 25/03/17,04:42:36,17,09,1, 11.9,1,1, 0.556, 10376.219, 497.796, 52850.977 25/03/17,04:42:36,18,09,1, 11.9,1,1, 0.556, 10376.212, 497.804, 52851.032 25/03/17,04:42:36,19,09,1, 11.9,1,1, 0.556, 10376.187, 497.819, 52851.060 25/03/17,04:42:37,00,10,1, 11.8,1,1, 0.558, 10376.180, 497.819, 52851.060 25/03/17,04:42:37,01,10,1, 11.8,1,1, 0.558, 10376.180, 497.822, 52851.000 25/03/17,04:42:37,02,10,1, 11.8,1,1, 0.558, 10376.182, 497.842, 52851.059 25/03/17,04:42:37,03,10,1, 11.8,1,1, 0.558, 10376.159, 497.798, 52850.928 25/03/17,04:42:37,04,10,1, 11.8,1,1, 0.558, 10376.137, 497.832, 52850.976 25/03/17,04:42:37,05,10,1, 11.8,1,1, 0.558, 10376.120, 497.872, 52851.031 25/03/17,04:42:37,06,10,1, 11.8,1,1, 0.558, 10376.098, 497.858, 52851.079 25/03/17,04:42:37,07,10,1, 11.8,1,1, 0.558, 10376.082, 497.882, 52851.076 25/03/17,04:42:37,08,10,1, 11.8,1,1, 0.558, 10376.089, 497.848, 52851.055 25/03/17,04:42:37,09,10,1, 11.8,1,1, 0.558, 10376.068, 497.867, 52851.018 25/03/17,04:42:37,10,10,1, 11.8,1,1, 0.558, 10376.038, 497.880, 52851.007 25/03/17,04:42:37,11,10,1, 11.8,1,1, 0.558, 10376.047, 497.878, 52851.031 25/03/17,04:42:37,12,10,1, 11.8,1,1, 0.558, 10376.034, 497.908, 52851.158 25/03/17,04:42:37,13,10,1, 11.8,1,1, 0.558, 10375.999, 497.888, 52851.054 25/03/17,04:42:37,14,10,1, 11.8,1,1, 0.558, 10376.014, 497.908, 52851.147 25/03/17,04:42:37,15,10,1, 11.8,1,1, 0.558, 10375.981, 497.927, 52851.183 25/03/17,04:42:37,16,10,1, 11.8,1,1, 0.558, 10375.973, 497.920, 52851.137 25/03/17,04:42:37,17,10,1, 11.8,1,1, 0.558, 10375.937, 497.928, 52851.181 25/03/17,04:42:37,18,10,1, 11.8,1,1, 0.558, 10375.948, 497.920, 52851.110 25/03/17,04:42:37,19,10,1, 11.8,1,1, 0.558, 10375.930, 497.944, 52851.085 25/03/17,04:42:38,00,09,1, 11.9,1,1, 0.561, 10375.930, 497.944, 52851.085 25/03/17,04:42:38,01,09,1, 11.9,1,1, 0.561, 10375.886, 497.943, 52851.203 25/03/17,04:42:38,02,09,1, 11.9,1,1, 0.561, 10375.872, 497.966, 52851.211 25/03/17,04:42:38,03,09,1, 11.9,1,1, 0.561, 10375.854, 497.985, 52851.163 25/03/17,04:42:38,04,09,1, 11.9,1,1, 0.561, 10375.843, 497.996, 52851.210 25/03/17,04:42:38,05,09,1, 11.9,1,1, 0.561, 10375.826, 497.987, 52851.115 25/03/17,04:42:38,06,09,1, 11.9,1,1, 0.561, 10375.811, 497.987, 52851.226 25/03/17,04:42:38,07,09,1, 11.9,1,1, 0.561, 10375.830, 498.018, 52851.185 25/03/17,04:42:38,08,09,1, 11.9,1,1, 0.561, 10375.798, 498.037, 52851.209 25/03/17,04:42:38,09,09,1, 11.9,1,1, 0.561, 10375.790, 498.047, 52851.245 25/03/17,04:42:38,10,09,1, 11.9,1,1, 0.561, 10375.771, 498.051, 52851.217 25/03/17,04:42:38,11,09,1, 11.9,1,1, 0.561, 10375.742, 498.058, 52851.277 25/03/17,04:42:38,12,09,1, 11.9,1,1, 0.561, 10375.744, 498.078, 52851.269 25/03/17,04:42:38,13,09,1, 11.9,1,1, 0.561, 10375.724, 498.094, 52851.271 25/03/17,04:42:38,14,09,1, 11.9,1,1, 0.561, 10375.699, 498.104, 52851.295 25/03/17,04:42:38,15,09,1, 11.9,1,1, 0.561, 10375.701, 498.100, 52851.334 25/03/17,04:42:38,16,09,1, 11.9,1,1, 0.561, 10375.673, 498.106, 52851.343 25/03/17,04:42:38,17,09,1, 11.9,1,1, 0.561, 10375.648, 498.112, 52851.270 25/03/17,04:42:38,18,09,1, 11.9,1,1, 0.561, 10375.633, 498.106, 52851.245 25/03/17,04:42:38,19,09,1, 11.9,1,1, 0.561, 10375.654, 498.126, 52851.286 25/03/17,04:42:39,00,10,1, 11.9,1,1, 0.553, 10375.646, 498.126, 52851.286 25/03/17,04:42:39,01,10,1, 11.9,1,1, 0.553, 10375.592, 498.149, 52851.295 25/03/17,04:42:39,02,10,1, 11.9,1,1, 0.553, 10375.604, 498.137, 52851.287 25/03/17,04:42:39,03,10,1, 11.9,1,1, 0.553, 10375.594, 498.158, 52851.341 25/03/17,04:42:39,04,10,1, 11.9,1,1, 0.553, 10375.554, 498.177, 52851.343 25/03/17,04:42:39,05,10,1, 11.9,1,1, 0.553, 10375.550, 498.169, 52851.335 25/03/17,04:42:39,06,10,1, 11.9,1,1, 0.553, 10375.519, 498.186, 52851.347 25/03/17,04:42:39,07,10,1, 11.9,1,1, 0.553, 10375.537, 498.189, 52851.318 25/03/17,04:42:39,08,10,1, 11.9,1,1, 0.553, 10375.553, 498.208, 52851.319 25/03/17,04:42:39,09,10,1, 11.9,1,1, 0.553, 10375.517, 498.248, 52851.430 25/03/17,04:42:39,10,10,1, 11.9,1,1, 0.553, 10375.509, 498.252, 52851.370 25/03/17,04:42:39,11,10,1, 11.9,1,1, 0.553, 10375.495, 498.240, 52851.376 25/03/17,04:42:39,12,10,1, 11.9,1,1, 0.553, 10375.454, 498.251, 52851.425 25/03/17,04:42:39,13,10,1, 11.9,1,1, 0.553, 10375.448, 498.265, 52851.348 25/03/17,04:42:39,14,10,1, 11.9,1,1, 0.553, 10375.431, 498.261, 52851.401 25/03/17,04:42:39,15,10,1, 11.9,1,1, 0.553, 10375.462, 498.296, 52851.442 25/03/17,04:42:39,16,10,1, 11.9,1,1, 0.553, 10375.430, 498.288, 52851.426 25/03/17,04:42:39,17,10,1, 11.9,1,1, 0.553, 10375.401, 498.290, 52851.424 25/03/17,04:42:39,18,10,1, 11.9,1,1, 0.553, 10375.400, 498.311, 52851.486 25/03/17,04:42:39,19,10,1, 11.9,1,1, 0.553, 10375.383, 498.327, 52851.476 25/03/17,04:42:40,00,10,1, 11.9,1,1, 0.554, 10375.379, 498.327, 52851.476 25/03/17,04:42:40,01,10,1, 11.9,1,1, 0.554, 10375.382, 498.341, 52851.452 25/03/17,04:42:40,02,10,1, 11.9,1,1, 0.554, 10375.378, 498.366, 52851.593 25/03/17,04:42:40,03,10,1, 11.9,1,1, 0.554, 10375.366, 498.371, 52851.548 25/03/17,04:42:40,04,10,1, 11.9,1,1, 0.554, 10375.340, 498.386, 52851.542 25/03/17,04:42:40,05,10,1, 11.9,1,1, 0.554, 10375.341, 498.394, 52851.560 25/03/17,04:42:40,06,10,1, 11.9,1,1, 0.554, 10375.319, 498.356, 52851.515 25/03/17,04:42:40,07,10,1, 11.9,1,1, 0.554, 10375.326, 498.385, 52851.559 25/03/17,04:42:40,08,10,1, 11.9,1,1, 0.554, 10375.308, 498.388, 52851.434 25/03/17,04:42:40,09,10,1, 11.9,1,1, 0.554, 10375.288, 498.423, 52851.573 25/03/17,04:42:40,10,10,1, 11.9,1,1, 0.554, 10375.256, 498.417, 52851.614 25/03/17,04:42:40,11,10,1, 11.9,1,1, 0.554, 10375.273, 498.430, 52851.618 25/03/17,04:42:40,12,10,1, 11.9,1,1, 0.554, 10375.275, 498.446, 52851.592 25/03/17,04:42:40,13,10,1, 11.9,1,1, 0.554, 10375.265, 498.448, 52851.619 25/03/17,04:42:40,14,10,1, 11.9,1,1, 0.554, 10375.246, 498.433, 52851.544 25/03/17,04:42:40,15,10,1, 11.9,1,1, 0.554, 10375.235, 498.443, 52851.598 25/03/17,04:42:40,16,10,1, 11.9,1,1, 0.554, 10375.229, 498.473, 52851.614 25/03/17,04:42:40,17,10,1, 11.9,1,1, 0.554, 10375.248, 498.454, 52851.628 25/03/17,04:42:40,18,10,1, 11.9,1,1, 0.554, 10375.253, 498.503, 52851.689 25/03/17,04:42:40,19,10,1, 11.9,1,1, 0.554, 10375.237, 498.483, 52851.695 25/03/17,04:42:41,00,10,1, 11.9,1,1, 0.553, 10375.229, 498.483, 52851.695 25/03/17,04:42:41,01,10,1, 11.9,1,1, 0.553, 10375.227, 498.477, 52851.630 25/03/17,04:42:41,02,10,1, 11.9,1,1, 0.553, 10375.186, 498.507, 52851.571 25/03/17,04:42:41,03,10,1, 11.9,1,1, 0.553, 10375.193, 498.511, 52851.640 25/03/17,04:42:41,04,10,1, 11.9,1,1, 0.553, 10375.192, 498.500, 52851.733 25/03/17,04:42:41,05,10,1, 11.9,1,1, 0.553, 10375.175, 498.530, 52851.692 25/03/17,04:42:41,06,10,1, 11.9,1,1, 0.553, 10375.183, 498.529, 52851.642 25/03/17,04:42:41,07,10,1, 11.9,1,1, 0.553, 10375.185, 498.517, 52851.596 25/03/17,04:42:41,08,10,1, 11.9,1,1, 0.553, 10375.151, 498.525, 52851.608 25/03/17,04:42:41,09,10,1, 11.9,1,1, 0.553, 10375.148, 498.550, 52851.656 25/03/17,04:42:41,10,10,1, 11.9,1,1, 0.553, 10375.134, 498.524, 52851.684 25/03/17,04:42:41,11,10,1, 11.9,1,1, 0.553, 10375.153, 498.537, 52851.707 25/03/17,04:42:41,12,10,1, 11.9,1,1, 0.553, 10375.145, 498.561, 52851.684 25/03/17,04:42:41,13,10,1, 11.9,1,1, 0.553, 10375.117, 498.541, 52851.689 25/03/17,04:42:41,14,10,1, 11.9,1,1, 0.553, 10375.127, 498.549, 52851.681 25/03/17,04:42:41,15,10,1, 11.9,1,1, 0.553, 10375.122, 498.558, 52851.744 25/03/17,04:42:41,16,10,1, 11.9,1,1, 0.553, 10375.104, 498.569, 52851.694 25/03/17,04:42:41,17,10,1, 11.9,1,1, 0.553, 10375.107, 498.566, 52851.692 25/03/17,04:42:41,18,10,1, 11.9,1,1, 0.553, 10375.119, 498.591, 52851.809 25/03/17,04:42:41,19,10,1, 11.9,1,1, 0.553, 10375.105, 498.572, 52851.832 25/03/17,04:42:42,00,10,1, 11.9,1,1, 0.555, 10375.104, 498.572, 52851.832 25/03/17,04:42:42,01,10,1, 11.9,1,1, 0.555, 10375.114, 498.566, 52851.704 25/03/17,04:42:42,02,10,1, 11.9,1,1, 0.555, 10375.073, 498.574, 52851.729 25/03/17,04:42:42,03,10,1, 11.9,1,1, 0.555, 10375.049, 498.587, 52851.724 25/03/17,04:42:42,04,10,1, 11.9,1,1, 0.555, 10375.070, 498.583, 52851.807 25/03/17,04:42:42,05,10,1, 11.9,1,1, 0.555, 10375.048, 498.612, 52851.746 25/03/17,04:42:42,06,10,1, 11.9,1,1, 0.555, 10375.052, 498.599, 52851.819 25/03/17,04:42:42,07,10,1, 11.9,1,1, 0.555, 10375.061, 498.604, 52851.810 25/03/17,04:42:42,08,10,1, 11.9,1,1, 0.555, 10375.028, 498.581, 52851.694 25/03/17,04:42:42,09,10,1, 11.9,1,1, 0.555, 10375.053, 498.590, 52851.763 25/03/17,04:42:42,10,10,1, 11.9,1,1, 0.555, 10375.053, 498.587, 52851.811 25/03/17,04:42:42,11,10,1, 11.9,1,1, 0.555, 10375.010, 498.583, 52851.803 25/03/17,04:42:42,12,10,1, 11.9,1,1, 0.555, 10375.014, 498.575, 52851.838 25/03/17,04:42:42,13,10,1, 11.9,1,1, 0.555, 10375.007, 498.594, 52851.826 25/03/17,04:42:42,14,10,1, 11.9,1,1, 0.555, 10374.975, 498.582, 52851.825 25/03/17,04:42:42,15,10,1, 11.9,1,1, 0.555, 10374.999, 498.587, 52851.822 25/03/17,04:42:42,16,10,1, 11.9,1,1, 0.555, 10374.982, 498.599, 52851.828 25/03/17,04:42:42,17,10,1, 11.9,1,1, 0.555, 10374.960, 498.570, 52851.706 25/03/17,04:42:42,18,10,1, 11.9,1,1, 0.555, 10374.953, 498.571, 52851.811 25/03/17,04:42:42,19,10,1, 11.9,1,1, 0.555, 10374.960, 498.599, 52851.883 25/03/17,04:42:43,00,10,1, 11.9,1,1, 0.555, 10374.954, 498.599, 52851.883 25/03/17,04:42:43,01,10,1, 11.9,1,1, 0.555, 10374.932, 498.590, 52851.876 25/03/17,04:42:43,02,10,1, 11.9,1,1, 0.555, 10374.935, 498.592, 52851.838 25/03/17,04:42:43,03,10,1, 11.9,1,1, 0.555, 10374.906, 498.590, 52851.848 25/03/17,04:42:43,04,10,1, 11.9,1,1, 0.555, 10374.917, 498.591, 52851.762 25/03/17,04:42:43,05,10,1, 11.9,1,1, 0.555, 10374.904, 498.591, 52851.879 25/03/17,04:42:43,06,10,1, 11.9,1,1, 0.555, 10374.893, 498.586, 52851.835 25/03/17,04:42:43,07,10,1, 11.9,1,1, 0.555, 10374.897, 498.590, 52851.842 25/03/17,04:42:43,08,10,1, 11.9,1,1, 0.555, 10374.869, 498.578, 52851.904 25/03/17,04:42:43,09,10,1, 11.9,1,1, 0.555, 10374.872, 498.578, 52851.859 25/03/17,04:42:43,10,10,1, 11.9,1,1, 0.555, 10374.846, 498.575, 52851.838 25/03/17,04:42:43,11,10,1, 11.9,1,1, 0.555, 10374.845, 498.569, 52851.893 25/03/17,04:42:43,12,10,1, 11.9,1,1, 0.555, 10374.842, 498.587, 52851.937 25/03/17,04:42:43,13,10,1, 11.9,1,1, 0.555, 10374.857, 498.579, 52851.940 25/03/17,04:42:43,14,10,1, 11.9,1,1, 0.555, 10374.832, 498.572, 52851.959 25/03/17,04:42:43,15,10,1, 11.9,1,1, 0.555, 10374.820, 498.576, 52851.848 25/03/17,04:42:43,16,10,1, 11.9,1,1, 0.555, 10374.805, 498.601, 52851.932 25/03/17,04:42:43,17,10,1, 11.9,1,1, 0.555, 10374.789, 498.592, 52851.991 25/03/17,04:42:43,18,10,1, 11.9,1,1, 0.555, 10374.773, 498.576, 52851.975 25/03/17,04:42:43,19,10,1, 11.9,1,1, 0.555, 10374.771, 498.593, 52851.940 25/03/17,04:42:44,00,09,1, 12.0,1,1, 0.558, 10374.770, 498.593, 52851.940 25/03/17,04:42:44,01,09,1, 12.0,1,1, 0.558, 10374.786, 498.586, 52851.990 25/03/17,04:42:44,02,09,1, 12.0,1,1, 0.558, 10374.739, 498.595, 52851.960 25/03/17,04:42:44,03,09,1, 12.0,1,1, 0.558, 10374.776, 498.613, 52852.002 25/03/17,04:42:44,04,09,1, 12.0,1,1, 0.558, 10374.689, 498.608, 52851.918 25/03/17,04:42:44,05,09,1, 12.0,1,1, 0.558, 10374.726, 498.593, 52851.976 25/03/17,04:42:44,06,09,1, 12.0,1,1, 0.558, 10374.706, 498.589, 52851.980 25/03/17,04:42:44,07,09,1, 12.0,1,1, 0.558, 10374.701, 498.619, 52851.997 25/03/17,04:42:44,08,09,1, 12.0,1,1, 0.558, 10374.690, 498.628, 52851.946 25/03/17,04:42:44,09,09,1, 12.0,1,1, 0.558, 10374.689, 498.598, 52851.898 25/03/17,04:42:44,10,09,1, 12.0,1,1, 0.558, 10374.670, 498.594, 52851.959 25/03/17,04:42:44,11,09,1, 12.0,1,1, 0.558, 10374.673, 498.598, 52851.962 25/03/17,04:42:44,12,09,1, 12.0,1,1, 0.558, 10374.672, 498.586, 52851.979 25/03/17,04:42:44,13,09,1, 12.0,1,1, 0.558, 10374.651, 498.610, 52852.024 25/03/17,04:42:44,14,09,1, 12.0,1,1, 0.558, 10374.619, 498.607, 52851.931 25/03/17,04:42:44,15,09,1, 12.0,1,1, 0.558, 10374.657, 498.611, 52852.076 25/03/17,04:42:44,16,09,1, 12.0,1,1, 0.558, 10374.633, 498.601, 52852.040 25/03/17,04:42:44,17,09,1, 12.0,1,1, 0.558, 10374.625, 498.602, 52851.971 25/03/17,04:42:44,18,09,1, 12.0,1,1, 0.558, 10374.609, 498.606, 52851.990 25/03/17,04:42:44,19,09,1, 12.0,1,1, 0.558, 10374.591, 498.598, 52852.048 25/03/17,04:42:45,00,09,1, 11.9,1,1, 0.558, 10374.587, 498.598, 52852.048 25/03/17,04:42:45,01,09,1, 11.9,1,1, 0.558, 10374.572, 498.604, 52852.097 25/03/17,04:42:45,02,09,1, 11.9,1,1, 0.558, 10374.558, 498.621, 52852.088 25/03/17,04:42:45,03,09,1, 11.9,1,1, 0.558, 10374.564, 498.593, 52852.072 25/03/17,04:42:45,04,09,1, 11.9,1,1, 0.558, 10374.530, 498.606, 52852.013 25/03/17,04:42:45,05,09,1, 11.9,1,1, 0.558, 10374.524, 498.617, 52852.012 25/03/17,04:42:45,06,09,1, 11.9,1,1, 0.558, 10374.521, 498.615, 52852.060 25/03/17,04:42:45,07,09,1, 11.9,1,1, 0.558, 10374.490, 498.605, 52852.068 25/03/17,04:42:45,08,09,1, 11.9,1,1, 0.558, 10374.505, 498.615, 52852.102 25/03/17,04:42:45,09,09,1, 11.9,1,1, 0.558, 10374.491, 498.587, 52852.144 25/03/17,04:42:45,10,09,1, 11.9,1,1, 0.558, 10374.462, 498.603, 52852.144 25/03/17,04:42:45,11,09,1, 11.9,1,1, 0.558, 10374.460, 498.595, 52852.145 25/03/17,04:42:45,12,09,1, 11.9,1,1, 0.558, 10374.450, 498.591, 52852.144 25/03/17,04:42:45,13,09,1, 11.9,1,1, 0.558, 10374.465, 498.580, 52852.058 25/03/17,04:42:45,14,09,1, 11.9,1,1, 0.558, 10374.440, 498.599, 52852.151 25/03/17,04:42:45,15,09,1, 11.9,1,1, 0.558, 10374.414, 498.604, 52852.147 25/03/17,04:42:45,16,09,1, 11.9,1,1, 0.558, 10374.418, 498.574, 52852.150 25/03/17,04:42:45,17,09,1, 11.9,1,1, 0.558, 10374.401, 498.597, 52852.152 25/03/17,04:42:45,18,09,1, 11.9,1,1, 0.558, 10374.384, 498.592, 52852.211 25/03/17,04:42:45,19,09,1, 11.9,1,1, 0.558, 10374.386, 498.581, 52852.153 25/03/17,04:42:46,00,09,1, 11.9,1,1, 0.559, 10374.378, 498.581, 52852.153 25/03/17,04:42:46,01,09,1, 11.9,1,1, 0.559, 10374.338, 498.582, 52852.224 25/03/17,04:42:46,02,09,1, 11.9,1,1, 0.559, 10374.333, 498.575, 52852.164 25/03/17,04:42:46,03,09,1, 11.9,1,1, 0.559, 10374.317, 498.571, 52852.212 25/03/17,04:42:46,04,09,1, 11.9,1,1, 0.559, 10374.320, 498.599, 52852.169 25/03/17,04:42:46,05,09,1, 11.9,1,1, 0.559, 10374.298, 498.571, 52852.179 25/03/17,04:42:46,06,09,1, 11.9,1,1, 0.559, 10374.301, 498.598, 52852.159 25/03/17,04:42:46,07,09,1, 11.9,1,1, 0.559, 10374.264, 498.577, 52852.218 25/03/17,04:42:46,08,09,1, 11.9,1,1, 0.559, 10374.293, 498.573, 52852.204 25/03/17,04:42:46,09,09,1, 11.9,1,1, 0.559, 10374.264, 498.592, 52852.245 25/03/17,04:42:46,10,09,1, 11.9,1,1, 0.559, 10374.257, 498.570, 52852.229 25/03/17,04:42:46,11,09,1, 11.9,1,1, 0.559, 10374.221, 498.599, 52852.281 25/03/17,04:42:46,12,09,1, 11.9,1,1, 0.559, 10374.210, 498.590, 52852.297 25/03/17,04:42:46,13,09,1, 11.9,1,1, 0.559, 10374.237, 498.571, 52852.264 25/03/17,04:42:46,14,09,1, 11.9,1,1, 0.559, 10374.187, 498.561, 52852.313 25/03/17,04:42:46,15,09,1, 11.9,1,1, 0.559, 10374.196, 498.577, 52852.279 25/03/17,04:42:46,16,09,1, 11.9,1,1, 0.559, 10374.176, 498.567, 52852.314 25/03/17,04:42:46,17,09,1, 11.9,1,1, 0.559, 10374.159, 498.549, 52852.218 25/03/17,04:42:46,18,09,1, 11.9,1,1, 0.559, 10374.154, 498.568, 52852.219 25/03/17,04:42:46,19,09,1, 11.9,1,1, 0.559, 10374.113, 498.565, 52852.274 25/03/17,04:42:47,00,09,1, 11.9,1,1, 0.555, 10374.111, 498.565, 52852.274 25/03/17,04:42:47,01,09,1, 11.9,1,1, 0.555, 10374.094, 498.589, 52852.326 25/03/17,04:42:47,02,09,1, 11.9,1,1, 0.555, 10374.077, 498.576, 52852.315 25/03/17,04:42:47,03,09,1, 11.9,1,1, 0.555, 10374.098, 498.562, 52852.238 25/03/17,04:42:47,04,09,1, 11.9,1,1, 0.555, 10374.058, 498.576, 52852.351 25/03/17,04:42:47,05,09,1, 11.9,1,1, 0.555, 10374.066, 498.568, 52852.274 25/03/17,04:42:47,06,09,1, 11.9,1,1, 0.555, 10374.052, 498.580, 52852.306 25/03/17,04:42:47,07,09,1, 11.9,1,1, 0.555, 10374.032, 498.581, 52852.343 25/03/17,04:42:47,08,09,1, 11.9,1,1, 0.555, 10374.036, 498.571, 52852.376 25/03/17,04:42:47,09,09,1, 11.9,1,1, 0.555, 10374.059, 498.586, 52852.282 25/03/17,04:42:47,10,09,1, 11.9,1,1, 0.555, 10373.986, 498.583, 52852.337 25/03/17,04:42:47,11,09,1, 11.9,1,1, 0.555, 10374.001, 498.588, 52852.328 25/03/17,04:42:47,12,09,1, 11.9,1,1, 0.555, 10373.972, 498.551, 52852.402 25/03/17,04:42:47,13,09,1, 11.9,1,1, 0.555, 10373.985, 498.570, 52852.327 25/03/17,04:42:47,14,09,1, 11.9,1,1, 0.555, 10373.953, 498.592, 52852.311 25/03/17,04:42:47,15,09,1, 11.9,1,1, 0.555, 10373.932, 498.605, 52852.332 25/03/17,04:42:47,16,09,1, 11.9,1,1, 0.555, 10373.898, 498.610, 52852.393 25/03/17,04:42:47,17,09,1, 11.9,1,1, 0.555, 10373.918, 498.586, 52852.347 25/03/17,04:42:47,18,09,1, 11.9,1,1, 0.555, 10373.909, 498.583, 52852.392 25/03/17,04:42:47,19,09,1, 11.9,1,1, 0.555, 10373.927, 498.584, 52852.391 25/03/17,04:42:48,00,09,1, 11.9,1,1, 0.561, 10373.919, 498.584, 52852.391 25/03/17,04:42:48,01,09,1, 11.9,1,1, 0.561, 10373.877, 498.613, 52852.385 25/03/17,04:42:48,02,09,1, 11.9,1,1, 0.561, 10373.865, 498.609, 52852.340 25/03/17,04:42:48,03,09,1, 11.9,1,1, 0.561, 10373.864, 498.616, 52852.337 25/03/17,04:42:48,04,09,1, 11.9,1,1, 0.561, 10373.869, 498.588, 52852.392 25/03/17,04:42:48,05,09,1, 11.9,1,1, 0.561, 10373.843, 498.622, 52852.500 25/03/17,04:42:48,06,09,1, 11.9,1,1, 0.561, 10373.820, 498.616, 52852.458 25/03/17,04:42:48,07,09,1, 11.9,1,1, 0.561, 10373.837, 498.622, 52852.430 25/03/17,04:42:48,08,09,1, 11.9,1,1, 0.561, 10373.810, 498.608, 52852.391 25/03/17,04:42:48,09,09,1, 11.9,1,1, 0.561, 10373.782, 498.623, 52852.455 25/03/17,04:42:48,10,09,1, 11.9,1,1, 0.561, 10373.785, 498.629, 52852.447 25/03/17,04:42:48,11,09,1, 11.9,1,1, 0.561, 10373.771, 498.636, 52852.509 25/03/17,04:42:48,12,09,1, 11.9,1,1, 0.561, 10373.806, 498.632, 52852.437 25/03/17,04:42:48,13,09,1, 11.9,1,1, 0.561, 10373.767, 498.643, 52852.463 25/03/17,04:42:48,14,09,1, 11.9,1,1, 0.561, 10373.758, 498.639, 52852.495 25/03/17,04:42:48,15,09,1, 11.9,1,1, 0.561, 10373.771, 498.660, 52852.412 25/03/17,04:42:48,16,09,1, 11.9,1,1, 0.561, 10373.714, 498.656, 52852.500 25/03/17,04:42:48,17,09,1, 11.9,1,1, 0.561, 10373.721, 498.630, 52852.537 25/03/17,04:42:48,18,09,1, 11.9,1,1, 0.561, 10373.711, 498.641, 52852.420 25/03/17,04:42:48,19,09,1, 11.9,1,1, 0.561, 10373.710, 498.646, 52852.562 25/03/17,04:42:49,00,09,1, 11.9,1,1, 0.555, 10373.702, 498.646, 52852.562 25/03/17,04:42:49,01,09,1, 11.9,1,1, 0.555, 10373.680, 498.630, 52852.462 25/03/17,04:42:49,02,09,1, 11.9,1,1, 0.555, 10373.682, 498.625, 52852.452 25/03/17,04:42:49,03,09,1, 11.9,1,1, 0.555, 10373.666, 498.646, 52852.504 25/03/17,04:42:49,04,09,1, 11.9,1,1, 0.555, 10373.671, 498.674, 52852.503 25/03/17,04:42:49,05,09,1, 11.9,1,1, 0.555, 10373.653, 498.663, 52852.562 25/03/17,04:42:49,06,09,1, 11.9,1,1, 0.555, 10373.635, 498.696, 52852.512 25/03/17,04:42:49,07,09,1, 11.9,1,1, 0.555, 10373.646, 498.671, 52852.518 25/03/17,04:42:49,08,09,1, 11.9,1,1, 0.555, 10373.604, 498.656, 52852.544 25/03/17,04:42:49,09,09,1, 11.9,1,1, 0.555, 10373.622, 498.677, 52852.472 25/03/17,04:42:49,10,09,1, 11.9,1,1, 0.555, 10373.602, 498.679, 52852.480 25/03/17,04:42:49,11,09,1, 11.9,1,1, 0.555, 10373.596, 498.687, 52852.509 25/03/17,04:42:49,12,09,1, 11.9,1,1, 0.555, 10373.573, 498.688, 52852.577 25/03/17,04:42:49,13,09,1, 11.9,1,1, 0.555, 10373.570, 498.684, 52852.534 25/03/17,04:42:49,14,09,1, 11.9,1,1, 0.555, 10373.587, 498.665, 52852.608 25/03/17,04:42:49,15,09,1, 11.9,1,1, 0.555, 10373.555, 498.696, 52852.448 25/03/17,04:42:49,16,09,1, 11.9,1,1, 0.555, 10373.538, 498.671, 52852.531 25/03/17,04:42:49,17,09,1, 11.9,1,1, 0.555, 10373.547, 498.716, 52852.620 25/03/17,04:42:49,18,09,1, 11.9,1,1, 0.555, 10373.536, 498.664, 52852.559 25/03/17,04:42:49,19,09,1, 11.9,1,1, 0.555, 10373.521, 498.686, 52852.561 25/03/17,04:42:50,00,09,1, 12.0,1,1, 0.554, 10373.518, 498.686, 52852.561 25/03/17,04:42:50,01,09,1, 12.0,1,1, 0.554, 10373.525, 498.708, 52852.541 25/03/17,04:42:50,02,09,1, 12.0,1,1, 0.554, 10373.533, 498.687, 52852.524 25/03/17,04:42:50,03,09,1, 12.0,1,1, 0.554, 10373.516, 498.710, 52852.567 25/03/17,04:42:50,04,09,1, 12.0,1,1, 0.554, 10373.523, 498.721, 52852.660 25/03/17,04:42:50,05,09,1, 12.0,1,1, 0.554, 10373.493, 498.717, 52852.625 25/03/17,04:42:50,06,09,1, 12.0,1,1, 0.554, 10373.478, 498.718, 52852.701 25/03/17,04:42:50,07,09,1, 12.0,1,1, 0.554, 10373.477, 498.729, 52852.609 25/03/17,04:42:50,08,09,1, 12.0,1,1, 0.554, 10373.476, 498.726, 52852.582 25/03/17,04:42:50,09,09,1, 12.0,1,1, 0.554, 10373.472, 498.722, 52852.623 25/03/17,04:42:50,10,09,1, 12.0,1,1, 0.554, 10373.445, 498.726, 52852.583 25/03/17,04:42:50,11,09,1, 12.0,1,1, 0.554, 10373.472, 498.728, 52852.642 25/03/17,04:42:50,12,09,1, 12.0,1,1, 0.554, 10373.452, 498.709, 52852.575 25/03/17,04:42:50,13,09,1, 12.0,1,1, 0.554, 10373.438, 498.706, 52852.629 25/03/17,04:42:50,14,09,1, 12.0,1,1, 0.554, 10373.421, 498.708, 52852.609 25/03/17,04:42:50,15,09,1, 12.0,1,1, 0.554, 10373.453, 498.701, 52852.620 25/03/17,04:42:50,16,09,1, 12.0,1,1, 0.554, 10373.444, 498.723, 52852.692 25/03/17,04:42:50,17,09,1, 12.0,1,1, 0.554, 10373.440, 498.693, 52852.596 25/03/17,04:42:50,18,09,1, 12.0,1,1, 0.554, 10373.416, 498.725, 52852.654 25/03/17,04:42:50,19,09,1, 12.0,1,1, 0.554, 10373.407, 498.703, 52852.716 25/03/17,04:42:51,00,09,1, 11.8,1,1, 0.556, 10373.402, 498.703, 52852.716 25/03/17,04:42:51,01,09,1, 11.8,1,1, 0.556, 10373.402, 498.713, 52852.682 25/03/17,04:42:51,02,09,1, 11.8,1,1, 0.556, 10373.382, 498.721, 52852.616 25/03/17,04:42:51,03,09,1, 11.8,1,1, 0.556, 10373.383, 498.708, 52852.679 25/03/17,04:42:51,04,09,1, 11.8,1,1, 0.556, 10373.369, 498.718, 52852.754 25/03/17,04:42:51,05,09,1, 11.8,1,1, 0.556, 10373.359, 498.695, 52852.749 25/03/17,04:42:51,06,09,1, 11.8,1,1, 0.556, 10373.328, 498.725, 52852.759 25/03/17,04:42:51,07,09,1, 11.8,1,1, 0.556, 10373.355, 498.715, 52852.696 25/03/17,04:42:51,08,09,1, 11.8,1,1, 0.556, 10373.319, 498.730, 52852.726 25/03/17,04:42:51,09,09,1, 11.8,1,1, 0.556, 10373.315, 498.710, 52852.721 25/03/17,04:42:51,10,09,1, 11.8,1,1, 0.556, 10373.334, 498.713, 52852.691 25/03/17,04:42:51,11,09,1, 11.8,1,1, 0.556, 10373.311, 498.714, 52852.694 25/03/17,04:42:51,12,09,1, 11.8,1,1, 0.556, 10373.321, 498.696, 52852.706 25/03/17,04:42:51,13,09,1, 11.8,1,1, 0.556, 10373.311, 498.694, 52852.725 25/03/17,04:42:51,14,09,1, 11.8,1,1, 0.556, 10373.301, 498.698, 52852.803 25/03/17,04:42:51,15,09,1, 11.8,1,1, 0.556, 10373.299, 498.712, 52852.695 25/03/17,04:42:51,16,09,1, 11.8,1,1, 0.556, 10373.315, 498.690, 52852.708 25/03/17,04:42:51,17,09,1, 11.8,1,1, 0.556, 10373.279, 498.708, 52852.745 25/03/17,04:42:51,18,09,1, 11.8,1,1, 0.556, 10373.271, 498.702, 52852.715 25/03/17,04:42:51,19,09,1, 11.8,1,1, 0.556, 10373.280, 498.708, 52852.808 25/03/17,04:42:52,00,09,1, 11.9,1,1, 0.556, 10373.276, 498.708, 52852.808 25/03/17,04:42:52,01,09,1, 11.9,1,1, 0.556, 10373.265, 498.688, 52852.841 25/03/17,04:42:52,02,09,1, 11.9,1,1, 0.556, 10373.253, 498.665, 52852.768 25/03/17,04:42:52,03,09,1, 11.9,1,1, 0.556, 10373.239, 498.656, 52852.759 25/03/17,04:42:52,04,09,1, 11.9,1,1, 0.556, 10373.260, 498.660, 52852.690 25/03/17,04:42:52,05,09,1, 11.9,1,1, 0.556, 10373.212, 498.636, 52852.760 25/03/17,04:42:52,06,09,1, 11.9,1,1, 0.556, 10373.212, 498.662, 52852.891 25/03/17,04:42:52,07,09,1, 11.9,1,1, 0.556, 10373.227, 498.663, 52852.776 25/03/17,04:42:52,08,09,1, 11.9,1,1, 0.556, 10373.213, 498.647, 52852.798 25/03/17,04:42:52,09,09,1, 11.9,1,1, 0.556, 10373.194, 498.635, 52852.803 25/03/17,04:42:52,10,09,1, 11.9,1,1, 0.556, 10373.195, 498.642, 52852.730 25/03/17,04:42:52,11,09,1, 11.9,1,1, 0.556, 10373.167, 498.658, 52852.758 25/03/17,04:42:52,12,09,1, 11.9,1,1, 0.556, 10373.189, 498.656, 52852.824 25/03/17,04:42:52,13,09,1, 11.9,1,1, 0.556, 10373.170, 498.642, 52852.805 25/03/17,04:42:52,14,09,1, 11.9,1,1, 0.556, 10373.154, 498.629, 52852.811 25/03/17,04:42:52,15,09,1, 11.9,1,1, 0.556, 10373.122, 498.632, 52852.778 25/03/17,04:42:52,16,09,1, 11.9,1,1, 0.556, 10373.121, 498.623, 52852.772 25/03/17,04:42:52,17,09,1, 11.9,1,1, 0.556, 10373.116, 498.627, 52852.808 25/03/17,04:42:52,18,09,1, 11.9,1,1, 0.556, 10373.123, 498.602, 52852.769 25/03/17,04:42:52,19,09,1, 11.9,1,1, 0.556, 10373.109, 498.607, 52852.912 25/03/17,04:42:53,00,09,1, 11.9,1,1, 0.555, 10373.101, 498.607, 52852.912 25/03/17,04:42:53,01,09,1, 11.9,1,1, 0.555, 10373.080, 498.601, 52852.931 25/03/17,04:42:53,02,09,1, 11.9,1,1, 0.555, 10373.092, 498.568, 52852.835 25/03/17,04:42:53,03,09,1, 11.9,1,1, 0.555, 10373.057, 498.597, 52852.930 25/03/17,04:42:53,04,09,1, 11.9,1,1, 0.555, 10373.058, 498.603, 52852.824 25/03/17,04:42:53,05,09,1, 11.9,1,1, 0.555, 10373.044, 498.578, 52852.861 25/03/17,04:42:53,06,09,1, 11.9,1,1, 0.555, 10373.056, 498.600, 52852.857 25/03/17,04:42:53,07,09,1, 11.9,1,1, 0.555, 10373.029, 498.594, 52852.932 25/03/17,04:42:53,08,09,1, 11.9,1,1, 0.555, 10373.040, 498.585, 52852.925 25/03/17,04:42:53,09,09,1, 11.9,1,1, 0.555, 10372.996, 498.599, 52852.852 25/03/17,04:42:53,10,09,1, 11.9,1,1, 0.555, 10373.000, 498.561, 52852.905 25/03/17,04:42:53,11,09,1, 11.9,1,1, 0.555, 10372.992, 498.544, 52852.946 25/03/17,04:42:53,12,09,1, 11.9,1,1, 0.555, 10372.968, 498.559, 52852.961 25/03/17,04:42:53,13,09,1, 11.9,1,1, 0.555, 10372.990, 498.546, 52852.922 25/03/17,04:42:53,14,09,1, 11.9,1,1, 0.555, 10372.958, 498.543, 52853.014 25/03/17,04:42:53,15,09,1, 11.9,1,1, 0.555, 10372.932, 498.552, 52852.997 25/03/17,04:42:53,16,09,1, 11.9,1,1, 0.555, 10372.936, 498.547, 52852.882 25/03/17,04:42:53,17,09,1, 11.9,1,1, 0.555, 10372.941, 498.526, 52852.958 25/03/17,04:42:53,18,09,1, 11.9,1,1, 0.555, 10372.930, 498.515, 52852.875 25/03/17,04:42:53,19,09,1, 11.9,1,1, 0.555, 10372.930, 498.496, 52852.862 25/03/17,04:42:54,00,09,1, 11.9,1,1, 0.558, 10372.926, 498.496, 52852.862 25/03/17,04:42:54,01,09,1, 11.9,1,1, 0.558, 10372.887, 498.505, 52853.003 25/03/17,04:42:54,02,09,1, 11.9,1,1, 0.558, 10372.888, 498.533, 52853.007 25/03/17,04:42:54,03,09,1, 11.9,1,1, 0.558, 10372.892, 498.513, 52852.996 25/03/17,04:42:54,04,09,1, 11.9,1,1, 0.558, 10372.833, 498.503, 52853.016 25/03/17,04:42:54,05,09,1, 11.9,1,1, 0.558, 10372.832, 498.480, 52853.027 25/03/17,04:42:54,06,09,1, 11.9,1,1, 0.558, 10372.829, 498.473, 52852.933 25/03/17,04:42:54,07,09,1, 11.9,1,1, 0.558, 10372.812, 498.466, 52852.933 25/03/17,04:42:54,08,09,1, 11.9,1,1, 0.558, 10372.821, 498.477, 52852.961 25/03/17,04:42:54,09,09,1, 11.9,1,1, 0.558, 10372.798, 498.438, 52853.005 25/03/17,04:42:54,10,09,1, 11.9,1,1, 0.558, 10372.777, 498.494, 52852.952 25/03/17,04:42:54,11,09,1, 11.9,1,1, 0.558, 10372.749, 498.488, 52853.001 25/03/17,04:42:54,12,09,1, 11.9,1,1, 0.558, 10372.764, 498.448, 52852.953 25/03/17,04:42:54,13,09,1, 11.9,1,1, 0.558, 10372.744, 498.461, 52853.013 25/03/17,04:42:54,14,09,1, 11.9,1,1, 0.558, 10372.734, 498.451, 52852.949 25/03/17,04:42:54,15,09,1, 11.9,1,1, 0.558, 10372.729, 498.467, 52853.025 25/03/17,04:42:54,16,09,1, 11.9,1,1, 0.558, 10372.698, 498.452, 52853.002 25/03/17,04:42:54,17,09,1, 11.9,1,1, 0.558, 10372.704, 498.455, 52853.001 25/03/17,04:42:54,18,09,1, 11.9,1,1, 0.558, 10372.676, 498.439, 52853.000 25/03/17,04:42:54,19,09,1, 11.9,1,1, 0.558, 10372.642, 498.442, 52853.028 25/03/17,04:42:55,00,09,1, 11.9,1,1, 0.556, 10372.642, 498.442, 52853.028 25/03/17,04:42:55,01,09,1, 11.9,1,1, 0.556, 10372.645, 498.436, 52853.020 25/03/17,04:42:55,02,09,1, 11.9,1,1, 0.556, 10372.677, 498.427, 52852.998 25/03/17,04:42:55,03,09,1, 11.9,1,1, 0.556, 10372.619, 498.426, 52853.180 25/03/17,04:42:55,04,09,1, 11.9,1,1, 0.556, 10372.614, 498.409, 52852.884 25/03/17,04:42:55,05,09,1, 11.9,1,1, 0.556, 10372.606, 498.428, 52853.036 25/03/17,04:42:55,06,09,1, 11.9,1,1, 0.556, 10372.596, 498.401, 52853.049 25/03/17,04:42:55,07,09,1, 11.9,1,1, 0.556, 10372.600, 498.432, 52853.136 25/03/17,04:42:55,08,09,1, 11.9,1,1, 0.556, 10372.591, 498.408, 52853.115 25/03/17,04:42:55,09,09,1, 11.9,1,1, 0.556, 10372.571, 498.402, 52853.144 25/03/17,04:42:55,10,09,1, 11.9,1,1, 0.556, 10372.598, 498.411, 52853.072 25/03/17,04:42:55,11,09,1, 11.9,1,1, 0.556, 10372.534, 498.393, 52853.064 25/03/17,04:42:55,12,09,1, 11.9,1,1, 0.556, 10372.537, 498.380, 52853.144 25/03/17,04:42:55,13,09,1, 11.9,1,1, 0.556, 10372.538, 498.383, 52853.073 25/03/17,04:42:55,14,09,1, 11.9,1,1, 0.556, 10372.538, 498.391, 52853.059 25/03/17,04:42:55,15,09,1, 11.9,1,1, 0.556, 10372.493, 498.371, 52853.121 25/03/17,04:42:55,16,09,1, 11.9,1,1, 0.556, 10372.490, 498.389, 52853.166 25/03/17,04:42:55,17,09,1, 11.9,1,1, 0.556, 10372.474, 498.359, 52853.082 25/03/17,04:42:55,18,09,1, 11.9,1,1, 0.556, 10372.471, 498.364, 52853.105 25/03/17,04:42:55,19,09,1, 11.9,1,1, 0.556, 10372.456, 498.363, 52853.154 25/03/17,04:42:56,00,09,1, 11.9,1,1, 0.555, 10372.450, 498.363, 52853.154 25/03/17,04:42:56,01,09,1, 11.9,1,1, 0.555, 10372.426, 498.352, 52853.141 25/03/17,04:42:56,02,09,1, 11.9,1,1, 0.555, 10372.419, 498.368, 52853.165 25/03/17,04:42:56,03,09,1, 11.9,1,1, 0.555, 10372.410, 498.351, 52853.173 25/03/17,04:42:56,04,09,1, 11.9,1,1, 0.555, 10372.395, 498.349, 52853.146 25/03/17,04:42:56,05,09,1, 11.9,1,1, 0.555, 10372.394, 498.357, 52853.156 25/03/17,04:42:56,06,09,1, 11.9,1,1, 0.555, 10372.358, 498.364, 52853.108 25/03/17,04:42:56,07,09,1, 11.9,1,1, 0.555, 10372.348, 498.364, 52853.169 25/03/17,04:42:56,08,09,1, 11.9,1,1, 0.555, 10372.357, 498.362, 52853.232 25/03/17,04:42:56,09,09,1, 11.9,1,1, 0.555, 10372.331, 498.349, 52853.181 25/03/17,04:42:56,10,09,1, 11.9,1,1, 0.555, 10372.309, 498.347, 52853.160 25/03/17,04:42:56,11,09,1, 11.9,1,1, 0.555, 10372.287, 498.353, 52853.160 25/03/17,04:42:56,12,09,1, 11.9,1,1, 0.555, 10372.272, 498.375, 52853.206 25/03/17,04:42:56,13,09,1, 11.9,1,1, 0.555, 10372.279, 498.380, 52853.180 25/03/17,04:42:56,14,09,1, 11.9,1,1, 0.555, 10372.263, 498.361, 52853.247 25/03/17,04:42:56,15,09,1, 11.9,1,1, 0.555, 10372.246, 498.350, 52853.243 25/03/17,04:42:56,16,09,1, 11.9,1,1, 0.555, 10372.224, 498.361, 52853.234 25/03/17,04:42:56,17,09,1, 11.9,1,1, 0.555, 10372.224, 498.368, 52853.215 25/03/17,04:42:56,18,09,1, 11.9,1,1, 0.555, 10372.209, 498.342, 52853.186 25/03/17,04:42:56,19,09,1, 11.9,1,1, 0.555, 10372.186, 498.364, 52853.258 25/03/17,04:42:57,00,10,1, 11.9,1,1, 0.555, 10372.183, 498.364, 52853.258 25/03/17,04:42:57,01,10,1, 11.9,1,1, 0.555, 10372.150, 498.337, 52853.203 25/03/17,04:42:57,02,10,1, 11.9,1,1, 0.555, 10372.130, 498.350, 52853.371 25/03/17,04:42:57,03,10,1, 11.9,1,1, 0.555, 10372.144, 498.357, 52853.399 25/03/17,04:42:57,04,10,1, 11.9,1,1, 0.555, 10372.124, 498.358, 52853.382 25/03/17,04:42:57,05,10,1, 11.9,1,1, 0.555, 10372.131, 498.358, 52853.346 25/03/17,04:42:57,06,10,1, 11.9,1,1, 0.555, 10372.071, 498.352, 52853.340 25/03/17,04:42:57,07,10,1, 11.9,1,1, 0.555, 10372.080, 498.334, 52853.137 25/03/17,04:42:57,08,10,1, 11.9,1,1, 0.555, 10372.097, 498.358, 52853.468 25/03/17,04:42:57,09,10,1, 11.9,1,1, 0.555, 10372.050, 498.346, 52853.361 25/03/17,04:42:57,10,10,1, 11.9,1,1, 0.555, 10372.061, 498.358, 52853.452 25/03/17,04:42:57,11,10,1, 11.9,1,1, 0.555, 10372.015, 498.375, 52853.455 25/03/17,04:42:57,12,10,1, 11.9,1,1, 0.555, 10372.002, 498.360, 52853.365 25/03/17,04:42:57,13,10,1, 11.9,1,1, 0.555, 10372.000, 498.360, 52853.335 25/03/17,04:42:57,14,10,1, 11.9,1,1, 0.555, 10371.988, 498.353, 52853.344 25/03/17,04:42:57,15,10,1, 11.9,1,1, 0.555, 10371.978, 498.354, 52853.337 25/03/17,04:42:57,16,10,1, 11.9,1,1, 0.555, 10371.956, 498.366, 52853.484 25/03/17,04:42:57,17,10,1, 11.9,1,1, 0.555, 10371.924, 498.374, 52853.472 25/03/17,04:42:57,18,10,1, 11.9,1,1, 0.555, 10371.936, 498.352, 52853.430 25/03/17,04:42:57,19,10,1, 11.9,1,1, 0.555, 10371.916, 498.381, 52853.479 25/03/17,04:42:58,00,09,1, 11.9,1,1, 0.552, 10371.908, 498.381, 52853.479 25/03/17,04:42:58,01,09,1, 11.9,1,1, 0.552, 10371.905, 498.317, 52853.115 25/03/17,04:42:58,02,09,1, 11.9,1,1, 0.552, 10371.885, 498.356, 52853.348 25/03/17,04:42:58,03,09,1, 11.9,1,1, 0.552, 10371.840, 498.356, 52853.482 25/03/17,04:42:58,04,09,1, 11.9,1,1, 0.552, 10371.836, 498.348, 52853.417 25/03/17,04:42:58,05,09,1, 11.9,1,1, 0.552, 10371.831, 498.339, 52853.474 25/03/17,04:42:58,06,09,1, 11.9,1,1, 0.552, 10371.797, 498.346, 52853.452 25/03/17,04:42:58,07,09,1, 11.9,1,1, 0.552, 10371.787, 498.362, 52853.398 25/03/17,04:42:58,08,09,1, 11.9,1,1, 0.552, 10371.748, 498.367, 52853.495 25/03/17,04:42:58,09,09,1, 11.9,1,1, 0.552, 10371.743, 498.347, 52853.535 25/03/17,04:42:58,10,09,1, 11.9,1,1, 0.552, 10371.709, 498.365, 52853.497 25/03/17,04:42:58,11,09,1, 11.9,1,1, 0.552, 10371.715, 498.374, 52853.460 25/03/17,04:42:58,12,09,1, 11.9,1,1, 0.552, 10371.702, 498.366, 52853.557 25/03/17,04:42:58,13,09,1, 11.9,1,1, 0.552, 10371.683, 498.372, 52853.561 25/03/17,04:42:58,14,09,1, 11.9,1,1, 0.552, 10371.671, 498.352, 52853.491 25/03/17,04:42:58,15,09,1, 11.9,1,1, 0.552, 10371.657, 498.362, 52853.470 25/03/17,04:42:58,16,09,1, 11.9,1,1, 0.552, 10371.636, 498.354, 52853.487 25/03/17,04:42:58,17,09,1, 11.9,1,1, 0.552, 10371.628, 498.381, 52853.487 25/03/17,04:42:58,18,09,1, 11.9,1,1, 0.552, 10371.620, 498.379, 52853.518 25/03/17,04:42:58,19,09,1, 11.9,1,1, 0.552, 10371.595, 498.362, 52853.525 25/03/17,04:42:59,00,10,1, 11.9,1,1, 0.552, 10371.591, 498.362, 52853.525 25/03/17,04:42:59,01,10,1, 11.9,1,1, 0.552, 10371.565, 498.370, 52853.559 25/03/17,04:42:59,02,10,1, 11.9,1,1, 0.552, 10371.542, 498.381, 52853.550 25/03/17,04:42:59,03,10,1, 11.9,1,1, 0.552, 10371.542, 498.395, 52853.531 25/03/17,04:42:59,04,10,1, 11.9,1,1, 0.552, 10371.503, 498.380, 52853.560 25/03/17,04:42:59,05,10,1, 11.9,1,1, 0.552, 10371.514, 498.357, 52853.596 25/03/17,04:42:59,06,10,1, 11.9,1,1, 0.552, 10371.474, 498.349, 52853.604 25/03/17,04:42:59,07,10,1, 11.9,1,1, 0.552, 10371.481, 498.371, 52853.503 25/03/17,04:42:59,08,10,1, 11.9,1,1, 0.552, 10371.449, 498.376, 52853.524 25/03/17,04:42:59,09,10,1, 11.9,1,1, 0.552, 10371.453, 498.377, 52853.570 25/03/17,04:42:59,10,10,1, 11.9,1,1, 0.552, 10371.444, 498.373, 52853.590 25/03/17,04:42:59,11,10,1, 11.9,1,1, 0.552, 10371.440, 498.392, 52853.653 25/03/17,04:42:59,12,10,1, 11.9,1,1, 0.552, 10371.425, 498.399, 52853.545 25/03/17,04:42:59,13,10,1, 11.9,1,1, 0.552, 10371.394, 498.380, 52853.674 25/03/17,04:42:59,14,10,1, 11.9,1,1, 0.552, 10371.382, 498.391, 52853.621 25/03/17,04:42:59,15,10,1, 11.9,1,1, 0.552, 10371.397, 498.383, 52853.685 25/03/17,04:42:59,16,10,1, 11.9,1,1, 0.552, 10371.360, 498.389, 52853.639 25/03/17,04:42:59,17,10,1, 11.9,1,1, 0.552, 10371.344, 498.382, 52853.672 25/03/17,04:42:59,18,10,1, 11.9,1,1, 0.552, 10371.323, 498.387, 52853.622 25/03/17,04:42:59,19,10,1, 11.9,1,1, 0.552, 10371.326, 498.379, 52853.647 25/03/17,04:43:00,00,10,1, 11.9,1,1, 0.553, 10371.324, 498.379, 52853.647 25/03/17,04:43:00,01,10,1, 11.9,1,1, 0.553, 10371.314, 498.390, 52853.626 25/03/17,04:43:00,02,10,1, 11.9,1,1, 0.553, 10371.325, 498.393, 52853.589 25/03/17,04:43:00,03,10,1, 11.9,1,1, 0.553, 10371.249, 498.370, 52853.552 25/03/17,04:43:00,04,10,1, 11.9,1,1, 0.553, 10371.221, 498.399, 52853.572 25/03/17,04:43:00,05,10,1, 11.9,1,1, 0.553, 10371.243, 498.416, 52853.602 25/03/17,04:43:00,06,10,1, 11.9,1,1, 0.553, 10371.228, 498.385, 52853.589 25/03/17,04:43:00,07,10,1, 11.9,1,1, 0.553, 10371.217, 498.399, 52853.551 25/03/17,04:43:00,08,10,1, 11.9,1,1, 0.553, 10371.213, 498.403, 52853.552 25/03/17,04:43:00,09,10,1, 11.9,1,1, 0.553, 10371.194, 498.408, 52853.611 25/03/17,04:43:00,10,10,1, 11.9,1,1, 0.553, 10371.182, 498.379, 52853.561 25/03/17,04:43:00,11,10,1, 11.9,1,1, 0.553, 10371.148, 498.402, 52853.608 25/03/17,04:43:00,12,10,1, 11.9,1,1, 0.553, 10371.159, 498.392, 52853.591 25/03/17,04:43:00,13,10,1, 11.9,1,1, 0.553, 10371.148, 498.383, 52853.641 25/03/17,04:43:00,14,10,1, 11.9,1,1, 0.553, 10371.146, 498.406, 52853.609 25/03/17,04:43:00,15,10,1, 11.9,1,1, 0.553, 10371.129, 498.405, 52853.628 25/03/17,04:43:00,16,10,1, 11.9,1,1, 0.553, 10371.106, 498.412, 52853.621 25/03/17,04:43:00,17,10,1, 11.9,1,1, 0.553, 10371.100, 498.400, 52853.625 25/03/17,04:43:00,18,10,1, 11.9,1,1, 0.553, 10371.078, 498.376, 52853.628 25/03/17,04:43:00,19,10,1, 11.9,1,1, 0.553, 10371.063, 498.373, 52853.693 25/03/17,04:43:01,00,10,1, 12.0,1,1, 0.557, 10371.057, 498.373, 52853.693 25/03/17,04:43:01,01,10,1, 12.0,1,1, 0.557, 10371.030, 498.398, 52853.655 25/03/17,04:43:01,02,10,1, 12.0,1,1, 0.557, 10371.026, 498.378, 52853.666 25/03/17,04:43:01,03,10,1, 12.0,1,1, 0.557, 10371.006, 498.393, 52853.671 25/03/17,04:43:01,04,10,1, 12.0,1,1, 0.557, 10370.999, 498.399, 52853.697 25/03/17,04:43:01,05,10,1, 12.0,1,1, 0.557, 10370.968, 498.400, 52853.758 25/03/17,04:43:01,06,10,1, 12.0,1,1, 0.557, 10370.985, 498.357, 52853.718 25/03/17,04:43:01,07,10,1, 12.0,1,1, 0.557, 10370.953, 498.368, 52853.734 25/03/17,04:43:01,08,10,1, 12.0,1,1, 0.557, 10370.946, 498.345, 52853.719 25/03/17,04:43:01,09,10,1, 12.0,1,1, 0.557, 10370.927, 498.363, 52853.708 25/03/17,04:43:01,10,10,1, 12.0,1,1, 0.557, 10370.942, 498.362, 52853.617 25/03/17,04:43:01,11,10,1, 12.0,1,1, 0.557, 10370.908, 498.376, 52853.717 25/03/17,04:43:01,12,10,1, 12.0,1,1, 0.557, 10370.892, 498.372, 52853.756 25/03/17,04:43:01,13,10,1, 12.0,1,1, 0.557, 10370.877, 498.379, 52853.762 25/03/17,04:43:01,14,10,1, 12.0,1,1, 0.557, 10370.857, 498.357, 52853.721 25/03/17,04:43:01,15,10,1, 12.0,1,1, 0.557, 10370.841, 498.338, 52853.682 25/03/17,04:43:01,16,10,1, 12.0,1,1, 0.557, 10370.828, 498.359, 52853.690 25/03/17,04:43:01,17,10,1, 12.0,1,1, 0.557, 10370.785, 498.347, 52853.711 25/03/17,04:43:01,18,10,1, 12.0,1,1, 0.557, 10370.804, 498.352, 52853.732 25/03/17,04:43:01,19,10,1, 12.0,1,1, 0.557, 10370.774, 498.341, 52853.806 25/03/17,04:43:02,00,10,1, 11.9,1,1, 0.554, 10370.773, 498.341, 52853.806 25/03/17,04:43:02,01,10,1, 11.9,1,1, 0.554, 10370.717, 498.329, 52853.712 25/03/17,04:43:02,02,10,1, 11.9,1,1, 0.554, 10370.701, 498.338, 52853.738 25/03/17,04:43:02,03,10,1, 11.9,1,1, 0.554, 10370.685, 498.324, 52853.707 25/03/17,04:43:02,04,10,1, 11.9,1,1, 0.554, 10370.666, 498.321, 52853.748 25/03/17,04:43:02,05,10,1, 11.9,1,1, 0.554, 10370.663, 498.296, 52853.593 25/03/17,04:43:02,06,10,1, 11.9,1,1, 0.554, 10370.621, 498.298, 52853.786 25/03/17,04:43:02,07,10,1, 11.9,1,1, 0.554, 10370.616, 498.289, 52853.772 25/03/17,04:43:02,08,10,1, 11.9,1,1, 0.554, 10370.586, 498.307, 52853.772 25/03/17,04:43:02,09,10,1, 11.9,1,1, 0.554, 10370.565, 498.291, 52853.722 25/03/17,04:43:02,10,10,1, 11.9,1,1, 0.554, 10370.540, 498.274, 52853.764 25/03/17,04:43:02,11,10,1, 11.9,1,1, 0.554, 10370.553, 498.255, 52853.733 25/03/17,04:43:02,12,10,1, 11.9,1,1, 0.554, 10370.519, 498.249, 52853.794 25/03/17,04:43:02,13,10,1, 11.9,1,1, 0.554, 10370.498, 498.254, 52853.766 25/03/17,04:43:02,14,10,1, 11.9,1,1, 0.554, 10370.456, 498.226, 52853.826 25/03/17,04:43:02,15,10,1, 11.9,1,1, 0.554, 10370.435, 498.227, 52853.735 25/03/17,04:43:02,16,10,1, 11.9,1,1, 0.554, 10370.420, 498.234, 52853.772 25/03/17,04:43:02,17,10,1, 11.9,1,1, 0.554, 10370.414, 498.193, 52853.801 25/03/17,04:43:02,18,10,1, 11.9,1,1, 0.554, 10370.383, 498.205, 52853.793 25/03/17,04:43:02,19,10,1, 11.9,1,1, 0.554, 10370.368, 498.207, 52853.809 25/03/17,04:43:03,00,09,1, 11.9,1,1, 0.557, 10370.364, 498.207, 52853.809 25/03/17,04:43:03,01,09,1, 11.9,1,1, 0.557, 10370.336, 498.180, 52853.770 25/03/17,04:43:03,02,09,1, 11.9,1,1, 0.557, 10370.308, 498.194, 52853.908 25/03/17,04:43:03,03,09,1, 11.9,1,1, 0.557, 10370.258, 498.189, 52853.826 25/03/17,04:43:03,04,09,1, 11.9,1,1, 0.557, 10370.236, 498.192, 52853.861 25/03/17,04:43:03,05,09,1, 11.9,1,1, 0.557, 10370.227, 498.183, 52853.835 25/03/17,04:43:03,06,09,1, 11.9,1,1, 0.557, 10370.214, 498.165, 52853.802 25/03/17,04:43:03,07,09,1, 11.9,1,1, 0.557, 10370.174, 498.167, 52853.771 25/03/17,04:43:03,08,09,1, 11.9,1,1, 0.557, 10370.170, 498.182, 52853.860 25/03/17,04:43:03,09,09,1, 11.9,1,1, 0.557, 10370.156, 498.167, 52853.738 25/03/17,04:43:03,10,09,1, 11.9,1,1, 0.557, 10370.173, 498.153, 52853.854 25/03/17,04:43:03,11,09,1, 11.9,1,1, 0.557, 10370.123, 498.133, 52853.863 25/03/17,04:43:03,12,09,1, 11.9,1,1, 0.557, 10370.098, 498.123, 52853.813 25/03/17,04:43:03,13,09,1, 11.9,1,1, 0.557, 10370.101, 498.138, 52853.820 25/03/17,04:43:03,14,09,1, 11.9,1,1, 0.557, 10370.050, 498.158, 52854.097 25/03/17,04:43:03,15,09,1, 11.9,1,1, 0.557, 10370.050, 498.157, 52853.874 25/03/17,04:43:03,16,09,1, 11.9,1,1, 0.557, 10370.039, 498.134, 52853.886 25/03/17,04:43:03,17,09,1, 11.9,1,1, 0.557, 10369.998, 498.121, 52853.771 25/03/17,04:43:03,18,09,1, 11.9,1,1, 0.557, 10369.970, 498.122, 52853.823 25/03/17,04:43:03,19,09,1, 11.9,1,1, 0.557, 10369.966, 498.116, 52853.835 25/03/17,04:43:04,00,09,1, 11.8,1,1, 0.554, 10369.964, 498.116, 52853.835 25/03/17,04:43:04,01,09,1, 11.8,1,1, 0.554, 10369.941, 498.135, 52853.880 25/03/17,04:43:04,02,09,1, 11.8,1,1, 0.554, 10369.885, 498.138, 52853.871 25/03/17,04:43:04,03,09,1, 11.8,1,1, 0.554, 10369.888, 498.096, 52853.884 25/03/17,04:43:04,04,09,1, 11.8,1,1, 0.554, 10369.862, 498.094, 52853.841 25/03/17,04:43:04,05,09,1, 11.8,1,1, 0.554, 10369.859, 498.105, 52853.848 25/03/17,04:43:04,06,09,1, 11.8,1,1, 0.554, 10369.821, 498.092, 52853.884 25/03/17,04:43:04,07,09,1, 11.8,1,1, 0.554, 10369.789, 498.073, 52853.955 25/03/17,04:43:04,08,09,1, 11.8,1,1, 0.554, 10369.801, 498.061, 52853.876 25/03/17,04:43:04,09,09,1, 11.8,1,1, 0.554, 10369.733, 498.055, 52853.919 25/03/17,04:43:04,10,09,1, 11.8,1,1, 0.554, 10369.716, 498.064, 52853.866 25/03/17,04:43:04,11,09,1, 11.8,1,1, 0.554, 10369.691, 498.049, 52853.772 25/03/17,04:43:04,12,09,1, 11.8,1,1, 0.554, 10369.671, 498.057, 52853.836 25/03/17,04:43:04,13,09,1, 11.8,1,1, 0.554, 10369.650, 498.081, 52853.932 25/03/17,04:43:04,14,09,1, 11.8,1,1, 0.554, 10369.625, 498.065, 52853.892 25/03/17,04:43:04,15,09,1, 11.8,1,1, 0.554, 10369.598, 498.080, 52853.916 25/03/17,04:43:04,16,09,1, 11.8,1,1, 0.554, 10369.607, 498.059, 52853.859 25/03/17,04:43:04,17,09,1, 11.8,1,1, 0.554, 10369.578, 498.053, 52853.874 25/03/17,04:43:04,18,09,1, 11.8,1,1, 0.554, 10369.571, 498.042, 52853.892 25/03/17,04:43:04,19,09,1, 11.8,1,1, 0.554, 10369.524, 498.045, 52853.843 25/03/17,04:43:05,00,09,1, 12.0,1,1, 0.552, 10369.521, 498.045, 52853.843 25/03/17,04:43:05,01,09,1, 12.0,1,1, 0.552, 10369.497, 498.050, 52853.925 25/03/17,04:43:05,02,09,1, 12.0,1,1, 0.552, 10369.469, 498.047, 52853.883 25/03/17,04:43:05,03,09,1, 12.0,1,1, 0.552, 10369.464, 498.043, 52853.894 25/03/17,04:43:05,04,09,1, 12.0,1,1, 0.552, 10369.430, 498.021, 52853.931 25/03/17,04:43:05,05,09,1, 12.0,1,1, 0.552, 10369.406, 498.029, 52853.896 25/03/17,04:43:05,06,09,1, 12.0,1,1, 0.552, 10369.381, 498.028, 52853.920 25/03/17,04:43:05,07,09,1, 12.0,1,1, 0.552, 10369.392, 498.008, 52853.953 25/03/17,04:43:05,08,09,1, 12.0,1,1, 0.552, 10369.340, 498.018, 52853.916 25/03/17,04:43:05,09,09,1, 12.0,1,1, 0.552, 10369.303, 497.999, 52853.941 25/03/17,04:43:05,10,09,1, 12.0,1,1, 0.552, 10369.295, 497.994, 52853.889 25/03/17,04:43:05,11,09,1, 12.0,1,1, 0.552, 10369.276, 497.987, 52853.843 25/03/17,04:43:05,12,09,1, 12.0,1,1, 0.552, 10369.264, 497.991, 52853.867 25/03/17,04:43:05,13,09,1, 12.0,1,1, 0.552, 10369.247, 498.010, 52853.942 25/03/17,04:43:05,14,09,1, 12.0,1,1, 0.552, 10369.215, 497.972, 52853.963 25/03/17,04:43:05,15,09,1, 12.0,1,1, 0.552, 10369.195, 497.977, 52853.993 25/03/17,04:43:05,16,09,1, 12.0,1,1, 0.552, 10369.192, 497.993, 52854.007 25/03/17,04:43:05,17,09,1, 12.0,1,1, 0.552, 10369.171, 497.984, 52853.962 25/03/17,04:43:05,18,09,1, 12.0,1,1, 0.552, 10369.142, 497.967, 52853.965 25/03/17,04:43:05,19,09,1, 12.0,1,1, 0.552, 10369.139, 497.949, 52853.934 25/03/17,04:43:06,00,10,1, 11.9,1,1, 0.557, 10369.138, 497.949, 52853.934 25/03/17,04:43:06,01,10,1, 11.9,1,1, 0.557, 10369.099, 497.966, 52853.977 25/03/17,04:43:06,02,10,1, 11.9,1,1, 0.557, 10369.078, 497.957, 52853.972 25/03/17,04:43:06,03,10,1, 11.9,1,1, 0.557, 10369.059, 497.962, 52853.988 25/03/17,04:43:06,04,10,1, 11.9,1,1, 0.557, 10369.031, 497.995, 52854.023 25/03/17,04:43:06,05,10,1, 11.9,1,1, 0.557, 10369.003, 497.941, 52853.996 25/03/17,04:43:06,06,10,1, 11.9,1,1, 0.557, 10368.995, 497.956, 52853.998 25/03/17,04:43:06,07,10,1, 11.9,1,1, 0.557, 10368.959, 497.947, 52853.975 25/03/17,04:43:06,08,10,1, 11.9,1,1, 0.557, 10368.985, 497.949, 52853.977 25/03/17,04:43:06,09,10,1, 11.9,1,1, 0.557, 10368.932, 497.940, 52853.994 25/03/17,04:43:06,10,10,1, 11.9,1,1, 0.557, 10368.934, 497.948, 52854.015 25/03/17,04:43:06,11,10,1, 11.9,1,1, 0.557, 10368.923, 497.928, 52854.042 25/03/17,04:43:06,12,10,1, 11.9,1,1, 0.557, 10368.902, 497.934, 52854.000 25/03/17,04:43:06,13,10,1, 11.9,1,1, 0.557, 10368.871, 497.926, 52853.946 25/03/17,04:43:06,14,10,1, 11.9,1,1, 0.557, 10368.835, 497.928, 52854.008 25/03/17,04:43:06,15,10,1, 11.9,1,1, 0.557, 10368.833, 497.909, 52854.098 25/03/17,04:43:06,16,10,1, 11.9,1,1, 0.557, 10368.849, 497.910, 52853.990 25/03/17,04:43:06,17,10,1, 11.9,1,1, 0.557, 10368.800, 497.932, 52854.056 25/03/17,04:43:06,18,10,1, 11.9,1,1, 0.557, 10368.786, 497.935, 52854.028 25/03/17,04:43:06,19,10,1, 11.9,1,1, 0.557, 10368.768, 497.930, 52854.064 25/03/17,04:43:07,00,09,1, 11.9,1,1, 0.558, 10368.762, 497.930, 52854.064 25/03/17,04:43:07,01,09,1, 11.9,1,1, 0.558, 10368.739, 497.916, 52854.034 25/03/17,04:43:07,02,09,1, 11.9,1,1, 0.558, 10368.711, 497.900, 52854.061 25/03/17,04:43:07,03,09,1, 11.9,1,1, 0.558, 10368.683, 497.890, 52854.037 25/03/17,04:43:07,04,09,1, 11.9,1,1, 0.558, 10368.643, 497.892, 52854.014 25/03/17,04:43:07,05,09,1, 11.9,1,1, 0.558, 10368.669, 497.890, 52853.977 25/03/17,04:43:07,06,09,1, 11.9,1,1, 0.558, 10368.650, 497.862, 52853.998 25/03/17,04:43:07,07,09,1, 11.9,1,1, 0.558, 10368.638, 497.863, 52853.999 25/03/17,04:43:07,08,09,1, 11.9,1,1, 0.558, 10368.614, 497.877, 52854.100 25/03/17,04:43:07,09,09,1, 11.9,1,1, 0.558, 10368.581, 497.876, 52854.096 25/03/17,04:43:07,10,09,1, 11.9,1,1, 0.558, 10368.587, 497.860, 52854.068 25/03/17,04:43:07,11,09,1, 11.9,1,1, 0.558, 10368.566, 497.868, 52854.066 25/03/17,04:43:07,12,09,1, 11.9,1,1, 0.558, 10368.554, 497.850, 52854.000 25/03/17,04:43:07,13,09,1, 11.9,1,1, 0.558, 10368.540, 497.844, 52854.080 25/03/17,04:43:07,14,09,1, 11.9,1,1, 0.558, 10368.532, 497.838, 52854.116 25/03/17,04:43:07,15,09,1, 11.9,1,1, 0.558, 10368.500, 497.816, 52854.028 25/03/17,04:43:07,16,09,1, 11.9,1,1, 0.558, 10368.518, 497.811, 52854.050 25/03/17,04:43:07,17,09,1, 11.9,1,1, 0.558, 10368.499, 497.792, 52854.121 25/03/17,04:43:07,18,09,1, 11.9,1,1, 0.558, 10368.478, 497.764, 52854.008 25/03/17,04:43:07,19,09,1, 11.9,1,1, 0.558, 10368.436, 497.788, 52854.086 25/03/17,04:43:08,00,09,1, 12.0,1,1, 0.558, 10368.428, 497.788, 52854.086 25/03/17,04:43:08,01,09,1, 12.0,1,1, 0.558, 10368.432, 497.764, 52854.022 25/03/17,04:43:08,02,09,1, 12.0,1,1, 0.558, 10368.420, 497.753, 52854.048 25/03/17,04:43:08,03,09,1, 12.0,1,1, 0.558, 10368.376, 497.757, 52854.096 25/03/17,04:43:08,04,09,1, 12.0,1,1, 0.558, 10368.422, 497.724, 52854.096 25/03/17,04:43:08,05,09,1, 12.0,1,1, 0.558, 10368.383, 497.739, 52854.114 25/03/17,04:43:08,06,09,1, 12.0,1,1, 0.558, 10368.375, 497.713, 52854.079 25/03/17,04:43:08,07,09,1, 12.0,1,1, 0.558, 10368.369, 497.704, 52854.086 25/03/17,04:43:08,08,09,1, 12.0,1,1, 0.558, 10368.336, 497.718, 52854.093 25/03/17,04:43:08,09,09,1, 12.0,1,1, 0.558, 10368.308, 497.676, 52854.063 25/03/17,04:43:08,10,09,1, 12.0,1,1, 0.558, 10368.311, 497.662, 52854.083 25/03/17,04:43:08,11,09,1, 12.0,1,1, 0.558, 10368.305, 497.691, 52854.088 25/03/17,04:43:08,12,09,1, 12.0,1,1, 0.558, 10368.286, 497.637, 52854.041 25/03/17,04:43:08,13,09,1, 12.0,1,1, 0.558, 10368.284, 497.637, 52854.041 25/03/17,04:43:08,14,09,1, 12.0,1,1, 0.558, 10368.281, 497.637, 52854.051 25/03/17,04:43:08,15,09,1, 12.0,1,1, 0.558, 10368.272, 497.623, 52854.083 25/03/17,04:43:08,16,09,1, 12.0,1,1, 0.558, 10368.237, 497.624, 52854.144 25/03/17,04:43:08,17,09,1, 12.0,1,1, 0.558, 10368.204, 497.599, 52854.079 25/03/17,04:43:08,18,09,1, 12.0,1,1, 0.558, 10368.199, 497.579, 52854.117 25/03/17,04:43:08,19,09,1, 12.0,1,1, 0.558, 10368.203, 497.583, 52854.084 25/03/17,04:43:09,00,10,1, 11.9,1,1, 0.555, 10368.203, 497.583, 52854.084 25/03/17,04:43:09,01,10,1, 11.9,1,1, 0.555, 10368.169, 497.557, 52854.061 25/03/17,04:43:09,02,10,1, 11.9,1,1, 0.555, 10368.149, 497.553, 52854.076 25/03/17,04:43:09,03,10,1, 11.9,1,1, 0.555, 10368.127, 497.522, 52854.095 25/03/17,04:43:09,04,10,1, 11.9,1,1, 0.555, 10368.137, 497.520, 52854.134 25/03/17,04:43:09,05,10,1, 11.9,1,1, 0.555, 10368.125, 497.519, 52854.073 25/03/17,04:43:09,06,10,1, 11.9,1,1, 0.555, 10368.101, 497.486, 52854.087 25/03/17,04:43:09,07,10,1, 11.9,1,1, 0.555, 10368.086, 497.469, 52854.050 25/03/17,04:43:09,08,10,1, 11.9,1,1, 0.555, 10368.076, 497.440, 52854.084 25/03/17,04:43:09,09,10,1, 11.9,1,1, 0.555, 10368.071, 497.436, 52854.041 25/03/17,04:43:09,10,10,1, 11.9,1,1, 0.555, 10368.049, 497.429, 52854.162 25/03/17,04:43:09,11,10,1, 11.9,1,1, 0.555, 10368.039, 497.425, 52854.079 25/03/17,04:43:09,12,10,1, 11.9,1,1, 0.555, 10367.992, 497.391, 52854.128 25/03/17,04:43:09,13,10,1, 11.9,1,1, 0.555, 10367.984, 497.388, 52854.103 25/03/17,04:43:09,14,10,1, 11.9,1,1, 0.555, 10367.971, 497.380, 52854.122 25/03/17,04:43:09,15,10,1, 11.9,1,1, 0.555, 10367.970, 497.355, 52854.080 25/03/17,04:43:09,16,10,1, 11.9,1,1, 0.555, 10367.924, 497.358, 52854.220 25/03/17,04:43:09,17,10,1, 11.9,1,1, 0.555, 10367.927, 497.356, 52854.162 25/03/17,04:43:09,18,10,1, 11.9,1,1, 0.555, 10367.914, 497.306, 52854.159 25/03/17,04:43:09,19,10,1, 11.9,1,1, 0.555, 10367.904, 497.308, 52854.097 25/03/17,04:43:10,00,09,1, 11.9,1,1, 0.556, 10367.903, 497.308, 52854.097 25/03/17,04:43:10,01,09,1, 11.9,1,1, 0.556, 10367.876, 497.247, 52854.054 25/03/17,04:43:10,02,09,1, 11.9,1,1, 0.556, 10367.874, 497.252, 52854.154 25/03/17,04:43:10,03,09,1, 11.9,1,1, 0.556, 10367.840, 497.243, 52854.108 25/03/17,04:43:10,04,09,1, 11.9,1,1, 0.556, 10367.814, 497.246, 52854.162 25/03/17,04:43:10,05,09,1, 11.9,1,1, 0.556, 10367.808, 497.210, 52854.117 25/03/17,04:43:10,06,09,1, 11.9,1,1, 0.556, 10367.809, 497.224, 52854.130 25/03/17,04:43:10,07,09,1, 11.9,1,1, 0.556, 10367.787, 497.207, 52854.080 25/03/17,04:43:10,08,09,1, 11.9,1,1, 0.556, 10367.777, 497.191, 52854.124 25/03/17,04:43:10,09,09,1, 11.9,1,1, 0.556, 10367.758, 497.163, 52854.105 25/03/17,04:43:10,10,09,1, 11.9,1,1, 0.556, 10367.720, 497.177, 52854.311 25/03/17,04:43:10,11,09,1, 11.9,1,1, 0.556, 10367.702, 497.160, 52854.164 25/03/17,04:43:10,12,09,1, 11.9,1,1, 0.556, 10367.704, 497.140, 52854.036 25/03/17,04:43:10,13,09,1, 11.9,1,1, 0.556, 10367.663, 497.148, 52854.078 25/03/17,04:43:10,14,09,1, 11.9,1,1, 0.556, 10367.669, 497.115, 52854.185 25/03/17,04:43:10,15,09,1, 11.9,1,1, 0.556, 10367.640, 497.106, 52854.158 25/03/17,04:43:10,16,09,1, 11.9,1,1, 0.556, 10367.629, 497.099, 52854.138 25/03/17,04:43:10,17,09,1, 11.9,1,1, 0.556, 10367.624, 497.050, 52854.118 25/03/17,04:43:10,18,09,1, 11.9,1,1, 0.556, 10367.617, 497.039, 52854.185 25/03/17,04:43:10,19,09,1, 11.9,1,1, 0.556, 10367.589, 497.050, 52854.168 25/03/17,04:43:11,00,09,1, 11.9,1,1, 0.555, 10367.585, 497.050, 52854.168 25/03/17,04:43:11,01,09,1, 11.9,1,1, 0.555, 10367.572, 497.009, 52854.149 25/03/17,04:43:11,02,09,1, 11.9,1,1, 0.555, 10367.537, 497.017, 52854.152 25/03/17,04:43:11,03,09,1, 11.9,1,1, 0.555, 10367.528, 496.995, 52854.147 25/03/17,04:43:11,04,09,1, 11.9,1,1, 0.555, 10367.529, 496.976, 52854.153 25/03/17,04:43:11,05,09,1, 11.9,1,1, 0.555, 10367.521, 496.952, 52854.150 25/03/17,04:43:11,06,09,1, 11.9,1,1, 0.555, 10367.486, 496.952, 52854.248 25/03/17,04:43:11,07,09,1, 11.9,1,1, 0.555, 10367.500, 496.933, 52854.146 25/03/17,04:43:11,08,09,1, 11.9,1,1, 0.555, 10367.470, 496.929, 52854.184 25/03/17,04:43:11,09,09,1, 11.9,1,1, 0.555, 10367.453, 496.928, 52854.185 25/03/17,04:43:11,10,09,1, 11.9,1,1, 0.555, 10367.469, 496.921, 52854.199 25/03/17,04:43:11,11,09,1, 11.9,1,1, 0.555, 10367.448, 496.886, 52854.190 25/03/17,04:43:11,12,09,1, 11.9,1,1, 0.555, 10367.422, 496.896, 52854.206 25/03/17,04:43:11,13,09,1, 11.9,1,1, 0.555, 10367.427, 496.864, 52854.171 25/03/17,04:43:11,14,09,1, 11.9,1,1, 0.555, 10367.426, 496.859, 52854.182 25/03/17,04:43:11,15,09,1, 11.9,1,1, 0.555, 10367.390, 496.838, 52854.160 25/03/17,04:43:11,16,09,1, 11.9,1,1, 0.555, 10367.401, 496.834, 52854.210 25/03/17,04:43:11,17,09,1, 11.9,1,1, 0.555, 10367.355, 496.802, 52854.193 25/03/17,04:43:11,18,09,1, 11.9,1,1, 0.555, 10367.361, 496.810, 52854.198 25/03/17,04:43:11,19,09,1, 11.9,1,1, 0.555, 10367.347, 496.789, 52854.225 25/03/17,04:43:12,00,09,1, 11.9,1,1, 0.555, 10367.343, 496.789, 52854.225 25/03/17,04:43:12,01,09,1, 11.9,1,1, 0.555, 10367.307, 496.768, 52854.176 25/03/17,04:43:12,02,09,1, 11.9,1,1, 0.555, 10367.329, 496.744, 52854.182 25/03/17,04:43:12,03,09,1, 11.9,1,1, 0.555, 10367.294, 496.740, 52854.212 25/03/17,04:43:12,04,09,1, 11.9,1,1, 0.555, 10367.281, 496.734, 52854.163 25/03/17,04:43:12,05,09,1, 11.9,1,1, 0.555, 10367.281, 496.717, 52854.226 25/03/17,04:43:12,06,09,1, 11.9,1,1, 0.555, 10367.271, 496.671, 52854.279 25/03/17,04:43:12,07,09,1, 11.9,1,1, 0.555, 10367.244, 496.683, 52854.250 25/03/17,04:43:12,08,09,1, 11.9,1,1, 0.555, 10367.254, 496.671, 52854.256 25/03/17,04:43:12,09,09,1, 11.9,1,1, 0.555, 10367.258, 496.656, 52854.250 25/03/17,04:43:12,10,09,1, 11.9,1,1, 0.555, 10367.234, 496.660, 52854.285 25/03/17,04:43:12,11,09,1, 11.9,1,1, 0.555, 10367.214, 496.616, 52854.231 25/03/17,04:43:12,12,09,1, 11.9,1,1, 0.555, 10367.217, 496.614, 52854.263 25/03/17,04:43:12,13,09,1, 11.9,1,1, 0.555, 10367.178, 496.599, 52854.275 25/03/17,04:43:12,14,09,1, 11.9,1,1, 0.555, 10367.176, 496.593, 52854.309 25/03/17,04:43:12,15,09,1, 11.9,1,1, 0.555, 10367.181, 496.561, 52854.235 25/03/17,04:43:12,16,09,1, 11.9,1,1, 0.555, 10367.149, 496.564, 52854.300 25/03/17,04:43:12,17,09,1, 11.9,1,1, 0.555, 10367.152, 496.560, 52854.335 25/03/17,04:43:12,18,09,1, 11.9,1,1, 0.555, 10367.115, 496.532, 52854.329 25/03/17,04:43:12,19,09,1, 11.9,1,1, 0.555, 10367.115, 496.522, 52854.276 25/03/17,04:43:13,00,09,1, 11.8,1,1, 0.556, 10367.110, 496.522, 52854.276 25/03/17,04:43:13,01,09,1, 11.8,1,1, 0.556, 10367.087, 496.498, 52854.244 25/03/17,04:43:13,02,09,1, 11.8,1,1, 0.556, 10367.076, 496.475, 52854.254 25/03/17,04:43:13,03,09,1, 11.8,1,1, 0.556, 10367.098, 496.475, 52854.257 25/03/17,04:43:13,04,09,1, 11.8,1,1, 0.556, 10367.064, 496.458, 52854.294 25/03/17,04:43:13,05,09,1, 11.8,1,1, 0.556, 10367.058, 496.443, 52854.257 25/03/17,04:43:13,06,09,1, 11.8,1,1, 0.556, 10367.065, 496.428, 52854.291 25/03/17,04:43:13,07,09,1, 11.8,1,1, 0.556, 10367.036, 496.429, 52854.308 25/03/17,04:43:13,08,09,1, 11.8,1,1, 0.556, 10367.015, 496.405, 52854.224 25/03/17,04:43:13,09,09,1, 11.8,1,1, 0.556, 10367.003, 496.395, 52854.203 25/03/17,04:43:13,10,09,1, 11.8,1,1, 0.556, 10367.023, 496.381, 52854.275 25/03/17,04:43:13,11,09,1, 11.8,1,1, 0.556, 10367.007, 496.358, 52854.238 25/03/17,04:43:13,12,09,1, 11.8,1,1, 0.556, 10366.978, 496.373, 52854.318 25/03/17,04:43:13,13,09,1, 11.8,1,1, 0.556, 10366.980, 496.349, 52854.302 25/03/17,04:43:13,14,09,1, 11.8,1,1, 0.556, 10366.971, 496.330, 52854.330 25/03/17,04:43:13,15,09,1, 11.8,1,1, 0.556, 10366.947, 496.340, 52854.280 25/03/17,04:43:13,16,09,1, 11.8,1,1, 0.556, 10366.966, 496.307, 52854.216 25/03/17,04:43:13,17,09,1, 11.8,1,1, 0.556, 10366.928, 496.298, 52854.257 25/03/17,04:43:13,18,09,1, 11.8,1,1, 0.556, 10366.930, 496.276, 52854.340 25/03/17,04:43:13,19,09,1, 11.8,1,1, 0.556, 10366.926, 496.280, 52854.279 25/03/17,04:43:14,00,09,1, 11.9,1,1, 0.557, 10366.918, 496.280, 52854.279 25/03/17,04:43:14,01,09,1, 11.9,1,1, 0.557, 10366.887, 496.265, 52854.289 25/03/17,04:43:14,02,09,1, 11.9,1,1, 0.557, 10366.878, 496.261, 52854.298 25/03/17,04:43:14,03,09,1, 11.9,1,1, 0.557, 10366.858, 496.232, 52854.380 25/03/17,04:43:14,04,09,1, 11.9,1,1, 0.557, 10366.865, 496.229, 52854.352 25/03/17,04:43:14,05,09,1, 11.9,1,1, 0.557, 10366.868, 496.236, 52854.391 25/03/17,04:43:14,06,09,1, 11.9,1,1, 0.557, 10366.842, 496.230, 52854.352 25/03/17,04:43:14,07,09,1, 11.9,1,1, 0.557, 10366.839, 496.212, 52854.389 25/03/17,04:43:14,08,09,1, 11.9,1,1, 0.557, 10366.825, 496.188, 52854.399 25/03/17,04:43:14,09,09,1, 11.9,1,1, 0.557, 10366.808, 496.173, 52854.331 25/03/17,04:43:14,10,09,1, 11.9,1,1, 0.557, 10366.803, 496.184, 52854.386 25/03/17,04:43:14,11,09,1, 11.9,1,1, 0.557, 10366.796, 496.178, 52854.329 25/03/17,04:43:14,12,09,1, 11.9,1,1, 0.557, 10366.786, 496.144, 52854.336 25/03/17,04:43:14,13,09,1, 11.9,1,1, 0.557, 10366.793, 496.149, 52854.277 25/03/17,04:43:14,14,09,1, 11.9,1,1, 0.557, 10366.779, 496.129, 52854.412 25/03/17,04:43:14,15,09,1, 11.9,1,1, 0.557, 10366.763, 496.111, 52854.340 25/03/17,04:43:14,16,09,1, 11.9,1,1, 0.557, 10366.785, 496.085, 52854.341 25/03/17,04:43:14,17,09,1, 11.9,1,1, 0.557, 10366.772, 496.087, 52854.357 25/03/17,04:43:14,18,09,1, 11.9,1,1, 0.557, 10366.760, 496.101, 52854.396 25/03/17,04:43:14,19,09,1, 11.9,1,1, 0.557, 10366.749, 496.087, 52854.468 25/03/17,04:43:15,00,09,1, 11.9,1,1, 0.557, 10366.743, 496.087, 52854.468 25/03/17,04:43:15,01,09,1, 11.9,1,1, 0.557, 10366.697, 496.082, 52854.340 25/03/17,04:43:15,02,09,1, 11.9,1,1, 0.557, 10366.757, 496.017, 52854.364 25/03/17,04:43:15,03,09,1, 11.9,1,1, 0.557, 10366.715, 496.044, 52854.310 25/03/17,04:43:15,04,09,1, 11.9,1,1, 0.557, 10366.716, 496.038, 52854.377 25/03/17,04:43:15,05,09,1, 11.9,1,1, 0.557, 10366.690, 496.022, 52854.361 25/03/17,04:43:15,06,09,1, 11.9,1,1, 0.557, 10366.702, 496.018, 52854.426 25/03/17,04:43:15,07,09,1, 11.9,1,1, 0.557, 10366.654, 496.045, 52854.542 25/03/17,04:43:15,08,09,1, 11.9,1,1, 0.557, 10366.657, 496.002, 52854.488 25/03/17,04:43:15,09,09,1, 11.9,1,1, 0.557, 10366.667, 495.973, 52854.469 25/03/17,04:43:15,10,09,1, 11.9,1,1, 0.557, 10366.677, 495.972, 52854.389 25/03/17,04:43:15,11,09,1, 11.9,1,1, 0.557, 10366.641, 495.987, 52854.496 25/03/17,04:43:15,12,09,1, 11.9,1,1, 0.557, 10366.640, 495.964, 52854.397 25/03/17,04:43:15,13,09,1, 11.9,1,1, 0.557, 10366.632, 495.956, 52854.551 25/03/17,04:43:15,14,09,1, 11.9,1,1, 0.557, 10366.628, 495.968, 52854.517 25/03/17,04:43:15,15,09,1, 11.9,1,1, 0.557, 10366.607, 495.933, 52854.522 25/03/17,04:43:15,16,09,1, 11.9,1,1, 0.557, 10366.607, 495.949, 52854.442 25/03/17,04:43:15,17,09,1, 11.9,1,1, 0.557, 10366.606, 495.929, 52854.491 25/03/17,04:43:15,18,09,1, 11.9,1,1, 0.557, 10366.597, 495.902, 52854.542 25/03/17,04:43:15,19,09,1, 11.9,1,1, 0.557, 10366.577, 495.928, 52854.528 25/03/17,04:43:16,00,09,1, 11.9,1,1, 0.557, 10366.576, 495.928, 52854.528 25/03/17,04:43:16,01,09,1, 11.9,1,1, 0.557, 10366.571, 495.932, 52854.494 25/03/17,04:43:16,02,09,1, 11.9,1,1, 0.557, 10366.549, 495.921, 52854.471 25/03/17,04:43:16,03,09,1, 11.9,1,1, 0.557, 10366.579, 495.896, 52854.562 25/03/17,04:43:16,04,09,1, 11.9,1,1, 0.557, 10366.562, 495.905, 52854.548 25/03/17,04:43:16,05,09,1, 11.9,1,1, 0.557, 10366.532, 495.875, 52854.553 25/03/17,04:43:16,06,09,1, 11.9,1,1, 0.557, 10366.534, 495.873, 52854.538 25/03/17,04:43:16,07,09,1, 11.9,1,1, 0.557, 10366.525, 495.885, 52854.568 25/03/17,04:43:16,08,09,1, 11.9,1,1, 0.557, 10366.512, 495.881, 52854.582 25/03/17,04:43:16,09,09,1, 11.9,1,1, 0.557, 10366.534, 495.853, 52854.520 25/03/17,04:43:16,10,09,1, 11.9,1,1, 0.557, 10366.503, 495.848, 52854.472 25/03/17,04:43:16,11,09,1, 11.9,1,1, 0.557, 10366.487, 495.863, 52854.477 25/03/17,04:43:16,12,09,1, 11.9,1,1, 0.557, 10366.506, 495.844, 52854.581 25/03/17,04:43:16,13,09,1, 11.9,1,1, 0.557, 10366.476, 495.826, 52854.541 25/03/17,04:43:16,14,09,1, 11.9,1,1, 0.557, 10366.488, 495.838, 52854.598 25/03/17,04:43:16,15,09,1, 11.9,1,1, 0.557, 10366.482, 495.819, 52854.567 25/03/17,04:43:16,16,09,1, 11.9,1,1, 0.557, 10366.478, 495.806, 52854.520 25/03/17,04:43:16,17,09,1, 11.9,1,1, 0.557, 10366.467, 495.813, 52854.598 25/03/17,04:43:16,18,09,1, 11.9,1,1, 0.557, 10366.476, 495.800, 52854.584 25/03/17,04:43:16,19,09,1, 11.9,1,1, 0.557, 10366.450, 495.811, 52854.585 25/03/17,04:43:17,00,09,1, 12.0,1,1, 0.555, 10366.442, 495.811, 52854.585 25/03/17,04:43:17,01,09,1, 12.0,1,1, 0.555, 10366.446, 495.813, 52854.624 25/03/17,04:43:17,02,09,1, 12.0,1,1, 0.555, 10366.432, 495.793, 52854.671 25/03/17,04:43:17,03,09,1, 12.0,1,1, 0.555, 10366.449, 495.763, 52854.656 25/03/17,04:43:17,04,09,1, 12.0,1,1, 0.555, 10366.430, 495.746, 52854.542 25/03/17,04:43:17,05,09,1, 12.0,1,1, 0.555, 10366.426, 495.779, 52854.619 25/03/17,04:43:17,06,09,1, 12.0,1,1, 0.555, 10366.425, 495.750, 52854.602 25/03/17,04:43:17,07,09,1, 12.0,1,1, 0.555, 10366.407, 495.743, 52854.540 25/03/17,04:43:17,08,09,1, 12.0,1,1, 0.555, 10366.429, 495.749, 52854.602 25/03/17,04:43:17,09,09,1, 12.0,1,1, 0.555, 10366.396, 495.740, 52854.626 25/03/17,04:43:17,10,09,1, 12.0,1,1, 0.555, 10366.393, 495.763, 52854.660 25/03/17,04:43:17,11,09,1, 12.0,1,1, 0.555, 10366.390, 495.743, 52854.602 25/03/17,04:43:17,12,09,1, 12.0,1,1, 0.555, 10366.368, 495.757, 52854.622 25/03/17,04:43:17,13,09,1, 12.0,1,1, 0.555, 10366.397, 495.759, 52854.663 25/03/17,04:43:17,14,09,1, 12.0,1,1, 0.555, 10366.395, 495.739, 52854.612 25/03/17,04:43:17,15,09,1, 12.0,1,1, 0.555, 10366.371, 495.755, 52854.711 25/03/17,04:43:17,16,09,1, 12.0,1,1, 0.555, 10366.390, 495.738, 52854.671 25/03/17,04:43:17,17,09,1, 12.0,1,1, 0.555, 10366.372, 495.740, 52854.694 25/03/17,04:43:17,18,09,1, 12.0,1,1, 0.555, 10366.357, 495.723, 52854.696 25/03/17,04:43:17,19,09,1, 12.0,1,1, 0.555, 10366.382, 495.736, 52854.647 25/03/17,04:43:18,00,08,1, 12.0,1,1, 0.557, 10366.375, 495.736, 52854.647 25/03/17,04:43:18,01,08,1, 12.0,1,1, 0.557, 10366.378, 495.718, 52854.668 25/03/17,04:43:18,02,08,1, 12.0,1,1, 0.557, 10366.371, 495.719, 52854.707 25/03/17,04:43:18,03,08,1, 12.0,1,1, 0.557, 10366.367, 495.714, 52854.683 25/03/17,04:43:18,04,08,1, 12.0,1,1, 0.557, 10366.331, 495.700, 52854.631 25/03/17,04:43:18,05,08,1, 12.0,1,1, 0.557, 10366.347, 495.681, 52854.694 25/03/17,04:43:18,06,08,1, 12.0,1,1, 0.557, 10366.345, 495.709, 52854.691 25/03/17,04:43:18,07,08,1, 12.0,1,1, 0.557, 10366.349, 495.676, 52854.638 25/03/17,04:43:18,08,08,1, 12.0,1,1, 0.557, 10366.330, 495.676, 52854.722 25/03/17,04:43:18,09,08,1, 12.0,1,1, 0.557, 10366.328, 495.680, 52854.701 25/03/17,04:43:18,10,08,1, 12.0,1,1, 0.557, 10366.307, 495.694, 52854.673 25/03/17,04:43:18,11,08,1, 12.0,1,1, 0.557, 10366.295, 495.690, 52854.730 25/03/17,04:43:18,12,08,1, 12.0,1,1, 0.557, 10366.304, 495.663, 52854.668 25/03/17,04:43:18,13,08,1, 12.0,1,1, 0.557, 10366.286, 495.672, 52854.674 25/03/17,04:43:18,14,08,1, 12.0,1,1, 0.557, 10366.292, 495.669, 52854.711 25/03/17,04:43:18,15,08,1, 12.0,1,1, 0.557, 10366.295, 495.662, 52854.740 25/03/17,04:43:18,16,08,1, 12.0,1,1, 0.557, 10366.300, 495.650, 52854.735 25/03/17,04:43:18,17,08,1, 12.0,1,1, 0.557, 10366.309, 495.639, 52854.799 25/03/17,04:43:18,18,08,1, 12.0,1,1, 0.557, 10366.289, 495.662, 52854.824 25/03/17,04:43:18,19,08,1, 12.0,1,1, 0.557, 10366.240, 495.652, 52854.836 25/03/17,04:43:19,00,08,1, 12.0,1,1, 0.551, 10366.234, 495.652, 52854.836 25/03/17,04:43:19,01,08,1, 12.0,1,1, 0.551, 10366.305, 495.626, 52854.758 25/03/17,04:43:19,02,08,1, 12.0,1,1, 0.551, 10366.286, 495.615, 52854.748 25/03/17,04:43:19,03,08,1, 12.0,1,1, 0.551, 10366.267, 495.631, 52854.825 25/03/17,04:43:19,04,08,1, 12.0,1,1, 0.551, 10366.252, 495.630, 52854.735 25/03/17,04:43:19,05,08,1, 12.0,1,1, 0.551, 10366.276, 495.617, 52854.717 25/03/17,04:43:19,06,08,1, 12.0,1,1, 0.551, 10366.272, 495.604, 52854.800 25/03/17,04:43:19,07,08,1, 12.0,1,1, 0.551, 10366.282, 495.587, 52854.784 25/03/17,04:43:19,08,08,1, 12.0,1,1, 0.551, 10366.272, 495.614, 52854.827 25/03/17,04:43:19,09,08,1, 12.0,1,1, 0.551, 10366.263, 495.601, 52854.796 25/03/17,04:43:19,10,08,1, 12.0,1,1, 0.551, 10366.244, 495.591, 52854.828 25/03/17,04:43:19,11,08,1, 12.0,1,1, 0.551, 10366.254, 495.605, 52854.837 25/03/17,04:43:19,12,08,1, 12.0,1,1, 0.551, 10366.252, 495.577, 52854.781 25/03/17,04:43:19,13,08,1, 12.0,1,1, 0.551, 10366.259, 495.591, 52854.770 25/03/17,04:43:19,14,08,1, 12.0,1,1, 0.551, 10366.254, 495.581, 52854.810 25/03/17,04:43:19,15,08,1, 12.0,1,1, 0.551, 10366.229, 495.579, 52854.770 25/03/17,04:43:19,16,08,1, 12.0,1,1, 0.551, 10366.257, 495.570, 52854.828 25/03/17,04:43:19,17,08,1, 12.0,1,1, 0.551, 10366.267, 495.568, 52854.839 25/03/17,04:43:19,18,08,1, 12.0,1,1, 0.551, 10366.244, 495.542, 52854.797 25/03/17,04:43:19,19,08,1, 12.0,1,1, 0.551, 10366.226, 495.568, 52854.836 25/03/17,04:43:20,00,08,1, 11.9,1,1, 0.556, 10366.225, 495.568, 52854.836 25/03/17,04:43:20,01,08,1, 11.9,1,1, 0.556, 10366.250, 495.551, 52854.870 25/03/17,04:43:20,02,08,1, 11.9,1,1, 0.556, 10366.248, 495.555, 52854.824 25/03/17,04:43:20,03,08,1, 11.9,1,1, 0.556, 10366.230, 495.528, 52854.862 25/03/17,04:43:20,04,08,1, 11.9,1,1, 0.556, 10366.232, 495.528, 52854.786 25/03/17,04:43:20,05,08,1, 11.9,1,1, 0.556, 10366.216, 495.522, 52854.887 25/03/17,04:43:20,06,08,1, 11.9,1,1, 0.556, 10366.231, 495.508, 52854.829 25/03/17,04:43:20,07,08,1, 11.9,1,1, 0.556, 10366.234, 495.499, 52854.842 25/03/17,04:43:20,08,08,1, 11.9,1,1, 0.556, 10366.194, 495.479, 52854.877 25/03/17,04:43:20,09,08,1, 11.9,1,1, 0.556, 10366.221, 495.495, 52854.917 25/03/17,04:43:20,10,08,1, 11.9,1,1, 0.556, 10366.217, 495.475, 52854.861 25/03/17,04:43:20,11,08,1, 11.9,1,1, 0.556, 10366.210, 495.465, 52854.826 25/03/17,04:43:20,12,08,1, 11.9,1,1, 0.556, 10366.233, 495.474, 52854.844 25/03/17,04:43:20,13,08,1, 11.9,1,1, 0.556, 10366.224, 495.474, 52854.851 25/03/17,04:43:20,14,08,1, 11.9,1,1, 0.556, 10366.216, 495.449, 52854.878 25/03/17,04:43:20,15,08,1, 11.9,1,1, 0.556, 10366.204, 495.456, 52854.809 25/03/17,04:43:20,16,08,1, 11.9,1,1, 0.556, 10366.211, 495.472, 52854.861 25/03/17,04:43:20,17,08,1, 11.9,1,1, 0.556, 10366.221, 495.451, 52854.948 25/03/17,04:43:20,18,08,1, 11.9,1,1, 0.556, 10366.241, 495.452, 52854.941 25/03/17,04:43:20,19,08,1, 11.9,1,1, 0.556, 10366.193, 495.423, 52854.833 25/03/17,04:43:21,00,09,1, 11.9,1,1, 0.555, 10366.192, 495.423, 52854.833 25/03/17,04:43:21,01,09,1, 11.9,1,1, 0.555, 10366.204, 495.418, 52854.843 25/03/17,04:43:21,02,09,1, 11.9,1,1, 0.555, 10366.217, 495.433, 52854.978 25/03/17,04:43:21,03,09,1, 11.9,1,1, 0.555, 10366.223, 495.431, 52854.872 25/03/17,04:43:21,04,09,1, 11.9,1,1, 0.555, 10366.219, 495.387, 52854.952 25/03/17,04:43:21,05,09,1, 11.9,1,1, 0.555, 10366.192, 495.385, 52854.857 25/03/17,04:43:21,06,09,1, 11.9,1,1, 0.555, 10366.204, 495.381, 52854.859 25/03/17,04:43:21,07,09,1, 11.9,1,1, 0.555, 10366.181, 495.363, 52854.936 25/03/17,04:43:21,08,09,1, 11.9,1,1, 0.555, 10366.180, 495.396, 52854.882 25/03/17,04:43:21,09,09,1, 11.9,1,1, 0.555, 10366.208, 495.339, 52854.752 25/03/17,04:43:21,10,09,1, 11.9,1,1, 0.555, 10366.204, 495.377, 52854.869 25/03/17,04:43:21,11,09,1, 11.9,1,1, 0.555, 10366.180, 495.353, 52854.947 25/03/17,04:43:21,12,09,1, 11.9,1,1, 0.555, 10366.190, 495.322, 52854.917 25/03/17,04:43:21,13,09,1, 11.9,1,1, 0.555, 10366.185, 495.322, 52854.940 25/03/17,04:43:21,14,09,1, 11.9,1,1, 0.555, 10366.184, 495.317, 52854.905 25/03/17,04:43:21,15,09,1, 11.9,1,1, 0.555, 10366.161, 495.320, 52854.935 25/03/17,04:43:21,16,09,1, 11.9,1,1, 0.555, 10366.171, 495.303, 52854.926 25/03/17,04:43:21,17,09,1, 11.9,1,1, 0.555, 10366.178, 495.283, 52855.019 25/03/17,04:43:21,18,09,1, 11.9,1,1, 0.555, 10366.158, 495.296, 52855.024 25/03/17,04:43:21,19,09,1, 11.9,1,1, 0.555, 10366.173, 495.285, 52854.916 25/03/17,04:43:22,00,09,1, 11.9,1,1, 0.555, 10366.167, 495.285, 52854.916 25/03/17,04:43:22,01,09,1, 11.9,1,1, 0.555, 10366.175, 495.286, 52854.931 25/03/17,04:43:22,02,09,1, 11.9,1,1, 0.555, 10366.174, 495.265, 52854.952 25/03/17,04:43:22,03,09,1, 11.9,1,1, 0.555, 10366.160, 495.237, 52854.920 25/03/17,04:43:22,04,09,1, 11.9,1,1, 0.555, 10366.160, 495.267, 52854.987 25/03/17,04:43:22,05,09,1, 11.9,1,1, 0.555, 10366.167, 495.257, 52854.997 25/03/17,04:43:22,06,09,1, 11.9,1,1, 0.555, 10366.147, 495.250, 52854.961 25/03/17,04:43:22,07,09,1, 11.9,1,1, 0.555, 10366.168, 495.245, 52854.929 25/03/17,04:43:22,08,09,1, 11.9,1,1, 0.555, 10366.150, 495.240, 52854.952 25/03/17,04:43:22,09,09,1, 11.9,1,1, 0.555, 10366.151, 495.200, 52854.952 25/03/17,04:43:22,10,09,1, 11.9,1,1, 0.555, 10366.144, 495.204, 52855.012 25/03/17,04:43:22,11,09,1, 11.9,1,1, 0.555, 10366.117, 495.213, 52855.021 25/03/17,04:43:22,12,09,1, 11.9,1,1, 0.555, 10366.128, 495.205, 52854.969 25/03/17,04:43:22,13,09,1, 11.9,1,1, 0.555, 10366.133, 495.193, 52854.959 25/03/17,04:43:22,14,09,1, 11.9,1,1, 0.555, 10366.112, 495.182, 52854.936 25/03/17,04:43:22,15,09,1, 11.9,1,1, 0.555, 10366.121, 495.180, 52854.925 25/03/17,04:43:22,16,09,1, 11.9,1,1, 0.555, 10366.101, 495.152, 52855.000 25/03/17,04:43:22,17,09,1, 11.9,1,1, 0.555, 10366.125, 495.167, 52855.010 25/03/17,04:43:22,18,09,1, 11.9,1,1, 0.555, 10366.118, 495.139, 52854.993 25/03/17,04:43:22,19,09,1, 11.9,1,1, 0.555, 10366.106, 495.142, 52854.960 25/03/17,04:43:23,00,09,1, 11.9,1,1, 0.555, 10366.100, 495.142, 52854.960 25/03/17,04:43:23,01,09,1, 11.9,1,1, 0.555, 10366.085, 495.126, 52854.976 25/03/17,04:43:23,02,09,1, 11.9,1,1, 0.555, 10366.078, 495.112, 52854.934 25/03/17,04:43:23,03,09,1, 11.9,1,1, 0.555, 10366.080, 495.108, 52855.034 25/03/17,04:43:23,04,09,1, 11.9,1,1, 0.555, 10366.079, 495.099, 52855.023 25/03/17,04:43:23,05,09,1, 11.9,1,1, 0.555, 10366.046, 495.099, 52855.029 25/03/17,04:43:23,06,09,1, 11.9,1,1, 0.555, 10366.067, 495.096, 52855.013 25/03/17,04:43:23,07,09,1, 11.9,1,1, 0.555, 10366.069, 495.087, 52854.948 25/03/17,04:43:23,08,09,1, 11.9,1,1, 0.555, 10366.065, 495.094, 52854.995 25/03/17,04:43:23,09,09,1, 11.9,1,1, 0.555, 10366.069, 495.081, 52855.001 25/03/17,04:43:23,10,09,1, 11.9,1,1, 0.555, 10366.054, 495.058, 52854.959 25/03/17,04:43:23,11,09,1, 11.9,1,1, 0.555, 10366.068, 495.086, 52855.073 25/03/17,04:43:23,12,09,1, 11.9,1,1, 0.555, 10366.044, 495.048, 52855.071 25/03/17,04:43:23,13,09,1, 11.9,1,1, 0.555, 10366.032, 495.052, 52854.979 25/03/17,04:43:23,14,09,1, 11.9,1,1, 0.555, 10366.060, 495.019, 52854.984 25/03/17,04:43:23,15,09,1, 11.9,1,1, 0.555, 10366.031, 495.021, 52854.991 25/03/17,04:43:23,16,09,1, 11.9,1,1, 0.555, 10366.035, 495.016, 52855.011 25/03/17,04:43:23,17,09,1, 11.9,1,1, 0.555, 10366.053, 495.005, 52855.080 25/03/17,04:43:23,18,09,1, 11.9,1,1, 0.555, 10366.048, 495.008, 52855.060 25/03/17,04:43:23,19,09,1, 11.9,1,1, 0.555, 10366.037, 494.994, 52855.091 25/03/17,04:43:24,00,09,1, 11.9,1,1, 0.557, 10366.033, 494.994, 52855.091 25/03/17,04:43:24,01,09,1, 11.9,1,1, 0.557, 10365.994, 494.977, 52855.068 25/03/17,04:43:24,02,09,1, 11.9,1,1, 0.557, 10366.034, 494.961, 52854.996 25/03/17,04:43:24,03,09,1, 11.9,1,1, 0.557, 10366.014, 494.944, 52855.010 25/03/17,04:43:24,04,09,1, 11.9,1,1, 0.557, 10366.031, 494.941, 52854.998 25/03/17,04:43:24,05,09,1, 11.9,1,1, 0.557, 10366.037, 494.954, 52855.053 25/03/17,04:43:24,06,09,1, 11.9,1,1, 0.557, 10366.027, 494.941, 52855.122 25/03/17,04:43:24,07,09,1, 11.9,1,1, 0.557, 10366.034, 494.908, 52855.073 25/03/17,04:43:24,08,09,1, 11.9,1,1, 0.557, 10366.019, 494.913, 52854.970 25/03/17,04:43:24,09,09,1, 11.9,1,1, 0.557, 10366.037, 494.895, 52854.978 25/03/17,04:43:24,10,09,1, 11.9,1,1, 0.557, 10366.047, 494.876, 52855.043 25/03/17,04:43:24,11,09,1, 11.9,1,1, 0.557, 10366.010, 494.892, 52855.101 25/03/17,04:43:24,12,09,1, 11.9,1,1, 0.557, 10366.012, 494.874, 52855.089 25/03/17,04:43:24,13,09,1, 11.9,1,1, 0.557, 10365.989, 494.865, 52855.056 25/03/17,04:43:24,14,09,1, 11.9,1,1, 0.557, 10366.003, 494.878, 52855.075 25/03/17,04:43:24,15,09,1, 11.9,1,1, 0.557, 10365.979, 494.839, 52855.054 25/03/17,04:43:24,16,09,1, 11.9,1,1, 0.557, 10365.980, 494.848, 52855.087 25/03/17,04:43:24,17,09,1, 11.9,1,1, 0.557, 10365.990, 494.850, 52855.046 25/03/17,04:43:24,18,09,1, 11.9,1,1, 0.557, 10365.966, 494.824, 52855.060 25/03/17,04:43:24,19,09,1, 11.9,1,1, 0.557, 10365.992, 494.815, 52855.023 25/03/17,04:43:25,00,09,1, 11.8,1,1, 0.552, 10365.992, 494.815, 52855.023 25/03/17,04:43:25,01,09,1, 11.8,1,1, 0.552, 10365.970, 494.827, 52855.035 25/03/17,04:43:25,02,09,1, 11.8,1,1, 0.552, 10365.958, 494.798, 52855.039 25/03/17,04:43:25,03,09,1, 11.8,1,1, 0.552, 10365.973, 494.802, 52855.033 25/03/17,04:43:25,04,09,1, 11.8,1,1, 0.552, 10365.960, 494.802, 52855.027 25/03/17,04:43:25,05,09,1, 11.8,1,1, 0.552, 10365.946, 494.815, 52855.165 25/03/17,04:43:25,06,09,1, 11.8,1,1, 0.552, 10365.969, 494.786, 52855.128 25/03/17,04:43:25,07,09,1, 11.8,1,1, 0.552, 10365.980, 494.770, 52855.064 25/03/17,04:43:25,08,09,1, 11.8,1,1, 0.552, 10365.956, 494.756, 52855.061 25/03/17,04:43:25,09,09,1, 11.8,1,1, 0.552, 10365.985, 494.786, 52855.128 25/03/17,04:43:25,10,09,1, 11.8,1,1, 0.552, 10365.979, 494.746, 52855.109 25/03/17,04:43:25,11,09,1, 11.8,1,1, 0.552, 10365.975, 494.742, 52855.101 25/03/17,04:43:25,12,09,1, 11.8,1,1, 0.552, 10365.972, 494.732, 52855.065 25/03/17,04:43:25,13,09,1, 11.8,1,1, 0.552, 10365.980, 494.722, 52855.110 25/03/17,04:43:25,14,09,1, 11.8,1,1, 0.552, 10365.967, 494.727, 52855.076 25/03/17,04:43:25,15,09,1, 11.8,1,1, 0.552, 10365.970, 494.744, 52855.093 25/03/17,04:43:25,16,09,1, 11.8,1,1, 0.552, 10365.965, 494.716, 52855.120 25/03/17,04:43:25,17,09,1, 11.8,1,1, 0.552, 10365.978, 494.726, 52855.044 25/03/17,04:43:25,18,09,1, 11.8,1,1, 0.552, 10365.956, 494.713, 52855.136 25/03/17,04:43:25,19,09,1, 11.8,1,1, 0.552, 10365.948, 494.704, 52855.055 25/03/17,04:43:26,00,11,1, 11.9,1,1, 0.557, 10365.942, 494.704, 52855.055 25/03/17,04:43:26,01,11,1, 11.9,1,1, 0.557, 10365.974, 494.686, 52855.138 25/03/17,04:43:26,02,11,1, 11.9,1,1, 0.557, 10365.969, 494.663, 52855.124 25/03/17,04:43:26,03,11,1, 11.9,1,1, 0.557, 10365.975, 494.694, 52855.045 25/03/17,04:43:26,04,11,1, 11.9,1,1, 0.557, 10365.968, 494.656, 52855.082 25/03/17,04:43:26,05,11,1, 11.9,1,1, 0.557, 10365.949, 494.655, 52855.118 25/03/17,04:43:26,06,11,1, 11.9,1,1, 0.557, 10365.956, 494.660, 52855.191 25/03/17,04:43:26,07,11,1, 11.9,1,1, 0.557, 10365.938, 494.616, 52855.034 25/03/17,04:43:26,08,11,1, 11.9,1,1, 0.557, 10365.985, 494.614, 52855.003 25/03/17,04:43:26,09,11,1, 11.9,1,1, 0.557, 10365.922, 494.656, 52855.097 25/03/17,04:43:26,10,11,1, 11.9,1,1, 0.557, 10365.952, 494.615, 52855.070 25/03/17,04:43:26,11,11,1, 11.9,1,1, 0.557, 10365.949, 494.611, 52855.082 25/03/17,04:43:26,12,11,1, 11.9,1,1, 0.557, 10365.943, 494.598, 52855.097 25/03/17,04:43:26,13,11,1, 11.9,1,1, 0.557, 10365.919, 494.579, 52855.089 25/03/17,04:43:26,14,11,1, 11.9,1,1, 0.557, 10365.936, 494.614, 52855.149 25/03/17,04:43:26,15,11,1, 11.9,1,1, 0.557, 10365.936, 494.593, 52855.112 25/03/17,04:43:26,16,11,1, 11.9,1,1, 0.557, 10365.932, 494.599, 52855.168 25/03/17,04:43:26,17,11,1, 11.9,1,1, 0.557, 10365.955, 494.587, 52855.026 25/03/17,04:43:26,18,11,1, 11.9,1,1, 0.557, 10365.925, 494.575, 52855.061 25/03/17,04:43:26,19,11,1, 11.9,1,1, 0.557, 10365.934, 494.588, 52855.109 25/03/17,04:43:27,00,10,1, 11.9,1,1, 0.558, 10365.933, 494.588, 52855.109 25/03/17,04:43:27,01,10,1, 11.9,1,1, 0.558, 10365.945, 494.558, 52855.135 25/03/17,04:43:27,02,10,1, 11.9,1,1, 0.558, 10365.935, 494.554, 52855.061 25/03/17,04:43:27,03,10,1, 11.9,1,1, 0.558, 10365.955, 494.530, 52855.078 25/03/17,04:43:27,04,10,1, 11.9,1,1, 0.558, 10365.968, 494.554, 52855.059 25/03/17,04:43:27,05,10,1, 11.9,1,1, 0.558, 10365.940, 494.536, 52855.063 25/03/17,04:43:27,06,10,1, 11.9,1,1, 0.558, 10365.972, 494.546, 52855.068 25/03/17,04:43:27,07,10,1, 11.9,1,1, 0.558, 10365.951, 494.509, 52855.110 25/03/17,04:43:27,08,10,1, 11.9,1,1, 0.558, 10365.946, 494.506, 52855.166 25/03/17,04:43:27,09,10,1, 11.9,1,1, 0.558, 10365.961, 494.515, 52855.097 25/03/17,04:43:27,10,10,1, 11.9,1,1, 0.558, 10365.950, 494.487, 52855.135 25/03/17,04:43:27,11,10,1, 11.9,1,1, 0.558, 10365.963, 494.471, 52855.026 25/03/17,04:43:27,12,10,1, 11.9,1,1, 0.558, 10365.954, 494.471, 52855.107 25/03/17,04:43:27,13,10,1, 11.9,1,1, 0.558, 10365.967, 494.470, 52855.053 25/03/17,04:43:27,14,10,1, 11.9,1,1, 0.558, 10365.949, 494.453, 52855.208 25/03/17,04:43:27,15,10,1, 11.9,1,1, 0.558, 10365.957, 494.447, 52855.126 25/03/17,04:43:27,16,10,1, 11.9,1,1, 0.558, 10365.972, 494.419, 52855.167 25/03/17,04:43:27,17,10,1, 11.9,1,1, 0.558, 10365.948, 494.450, 52855.098 25/03/17,04:43:27,18,10,1, 11.9,1,1, 0.558, 10365.971, 494.446, 52855.125 25/03/17,04:43:27,19,10,1, 11.9,1,1, 0.558, 10365.969, 494.410, 52855.159 25/03/17,04:43:28,00,10,1, 11.9,1,1, 0.557, 10365.967, 494.410, 52855.159 25/03/17,04:43:28,01,10,1, 11.9,1,1, 0.557, 10365.989, 494.412, 52855.157 25/03/17,04:43:28,02,10,1, 11.9,1,1, 0.557, 10365.987, 494.399, 52855.189 25/03/17,04:43:28,03,10,1, 11.9,1,1, 0.557, 10365.970, 494.393, 52855.162 25/03/17,04:43:28,04,10,1, 11.9,1,1, 0.557, 10365.963, 494.378, 52855.083 25/03/17,04:43:28,05,10,1, 11.9,1,1, 0.557, 10365.977, 494.361, 52855.100 25/03/17,04:43:28,06,10,1, 11.9,1,1, 0.557, 10365.985, 494.345, 52855.153 25/03/17,04:43:28,07,10,1, 11.9,1,1, 0.557, 10365.994, 494.357, 52855.113 25/03/17,04:43:28,08,10,1, 11.9,1,1, 0.557, 10365.953, 494.338, 52855.165 25/03/17,04:43:28,09,10,1, 11.9,1,1, 0.557, 10365.971, 494.340, 52855.132 25/03/17,04:43:28,10,10,1, 11.9,1,1, 0.557, 10365.963, 494.323, 52855.175 25/03/17,04:43:28,11,10,1, 11.9,1,1, 0.557, 10365.986, 494.326, 52855.115 25/03/17,04:43:28,12,10,1, 11.9,1,1, 0.557, 10365.974, 494.320, 52855.149 25/03/17,04:43:28,13,10,1, 11.9,1,1, 0.557, 10365.963, 494.308, 52855.116 25/03/17,04:43:28,14,10,1, 11.9,1,1, 0.557, 10366.002, 494.303, 52855.167 25/03/17,04:43:28,15,10,1, 11.9,1,1, 0.557, 10365.970, 494.282, 52855.237 25/03/17,04:43:28,16,10,1, 11.9,1,1, 0.557, 10365.970, 494.281, 52855.102 25/03/17,04:43:28,17,10,1, 11.9,1,1, 0.557, 10365.980, 494.289, 52855.126 25/03/17,04:43:28,18,10,1, 11.9,1,1, 0.557, 10365.952, 494.283, 52855.182 25/03/17,04:43:28,19,10,1, 11.9,1,1, 0.557, 10365.959, 494.252, 52855.066 25/03/17,04:43:29,00,10,1, 11.9,1,1, 0.554, 10365.958, 494.252, 52855.066 25/03/17,04:43:29,01,10,1, 11.9,1,1, 0.554, 10365.968, 494.253, 52855.166 25/03/17,04:43:29,02,10,1, 11.9,1,1, 0.554, 10365.940, 494.240, 52855.092 25/03/17,04:43:29,03,10,1, 11.9,1,1, 0.554, 10365.960, 494.222, 52855.192 25/03/17,04:43:29,04,10,1, 11.9,1,1, 0.554, 10365.957, 494.231, 52855.134 25/03/17,04:43:29,05,10,1, 11.9,1,1, 0.554, 10365.933, 494.217, 52855.170 25/03/17,04:43:29,06,10,1, 11.9,1,1, 0.554, 10365.954, 494.213, 52855.072 25/03/17,04:43:29,07,10,1, 11.9,1,1, 0.554, 10365.926, 494.195, 52855.067 25/03/17,04:43:29,08,10,1, 11.9,1,1, 0.554, 10365.939, 494.223, 52855.224 25/03/17,04:43:29,09,10,1, 11.9,1,1, 0.554, 10365.952, 494.183, 52855.123 25/03/17,04:43:29,10,10,1, 11.9,1,1, 0.554, 10365.937, 494.196, 52855.144 25/03/17,04:43:29,11,10,1, 11.9,1,1, 0.554, 10365.945, 494.175, 52855.174 25/03/17,04:43:29,12,10,1, 11.9,1,1, 0.554, 10365.951, 494.193, 52855.215 25/03/17,04:43:29,13,10,1, 11.9,1,1, 0.554, 10365.937, 494.167, 52855.147 25/03/17,04:43:29,14,10,1, 11.9,1,1, 0.554, 10365.976, 494.168, 52855.163 25/03/17,04:43:29,15,10,1, 11.9,1,1, 0.554, 10365.953, 494.160, 52855.203 25/03/17,04:43:29,16,10,1, 11.9,1,1, 0.554, 10365.946, 494.148, 52855.174 25/03/17,04:43:29,17,10,1, 11.9,1,1, 0.554, 10365.951, 494.165, 52855.222 25/03/17,04:43:29,18,10,1, 11.9,1,1, 0.554, 10365.943, 494.135, 52855.195 25/03/17,04:43:29,19,10,1, 11.9,1,1, 0.554, 10365.957, 494.120, 52855.144 25/03/17,04:43:30,00,10,1, 11.9,1,1, 0.555, 10365.950, 494.120, 52855.144 25/03/17,04:43:30,01,10,1, 11.9,1,1, 0.555, 10365.959, 494.137, 52855.153 25/03/17,04:43:30,02,10,1, 11.9,1,1, 0.555, 10365.937, 494.116, 52855.182 25/03/17,04:43:30,03,10,1, 11.9,1,1, 0.555, 10365.953, 494.095, 52855.194 25/03/17,04:43:30,04,10,1, 11.9,1,1, 0.555, 10365.967, 494.094, 52855.165 25/03/17,04:43:30,05,10,1, 11.9,1,1, 0.555, 10365.942, 494.083, 52855.223 25/03/17,04:43:30,06,10,1, 11.9,1,1, 0.555, 10365.930, 494.095, 52855.206 25/03/17,04:43:30,07,10,1, 11.9,1,1, 0.555, 10365.946, 494.079, 52855.197 25/03/17,04:43:30,08,10,1, 11.9,1,1, 0.555, 10365.942, 494.073, 52855.186 25/03/17,04:43:30,09,10,1, 11.9,1,1, 0.555, 10365.929, 494.082, 52855.272 25/03/17,04:43:30,10,10,1, 11.9,1,1, 0.555, 10365.935, 494.077, 52855.190 25/03/17,04:43:30,11,10,1, 11.9,1,1, 0.555, 10365.959, 494.048, 52855.209 25/03/17,04:43:30,12,10,1, 11.9,1,1, 0.555, 10365.938, 494.076, 52855.218 25/03/17,04:43:30,13,10,1, 11.9,1,1, 0.555, 10365.940, 494.031, 52855.135 25/03/17,04:43:30,14,10,1, 11.9,1,1, 0.555, 10365.941, 494.021, 52855.201 25/03/17,04:43:30,15,10,1, 11.9,1,1, 0.555, 10365.940, 494.025, 52855.186 25/03/17,04:43:30,16,10,1, 11.9,1,1, 0.555, 10365.964, 494.017, 52855.215 25/03/17,04:43:30,17,10,1, 11.9,1,1, 0.555, 10365.950, 494.011, 52855.200 25/03/17,04:43:30,18,10,1, 11.9,1,1, 0.555, 10365.925, 493.999, 52855.285 25/03/17,04:43:30,19,10,1, 11.9,1,1, 0.555, 10365.934, 494.019, 52855.273 25/03/17,04:43:31,00,10,1, 11.9,1,1, 0.554, 10365.933, 494.019, 52855.273 25/03/17,04:43:31,01,10,1, 11.9,1,1, 0.554, 10365.927, 494.000, 52855.152 25/03/17,04:43:31,02,10,1, 11.9,1,1, 0.554, 10365.939, 493.975, 52855.289 25/03/17,04:43:31,03,10,1, 11.9,1,1, 0.554, 10365.917, 493.948, 52855.202 25/03/17,04:43:31,04,10,1, 11.9,1,1, 0.554, 10365.941, 493.968, 52855.275 25/03/17,04:43:31,05,10,1, 11.9,1,1, 0.554, 10365.944, 493.960, 52855.241 25/03/17,04:43:31,06,10,1, 11.9,1,1, 0.554, 10365.943, 493.948, 52855.198 25/03/17,04:43:31,07,10,1, 11.9,1,1, 0.554, 10365.947, 493.918, 52855.187 25/03/17,04:43:31,08,10,1, 11.9,1,1, 0.554, 10365.926, 493.947, 52855.167 25/03/17,04:43:31,09,10,1, 11.9,1,1, 0.554, 10365.932, 493.920, 52855.231 25/03/17,04:43:31,10,10,1, 11.9,1,1, 0.554, 10365.931, 493.928, 52855.273 25/03/17,04:43:31,11,10,1, 11.9,1,1, 0.554, 10365.919, 493.912, 52855.266 25/03/17,04:43:31,12,10,1, 11.9,1,1, 0.554, 10365.933, 493.919, 52855.179 25/03/17,04:43:31,13,10,1, 11.9,1,1, 0.554, 10365.928, 493.883, 52855.204 25/03/17,04:43:31,14,10,1, 11.9,1,1, 0.554, 10365.933, 493.873, 52855.170 25/03/17,04:43:31,15,10,1, 11.9,1,1, 0.554, 10365.925, 493.901, 52855.197 25/03/17,04:43:31,16,10,1, 11.9,1,1, 0.554, 10365.923, 493.881, 52855.236 25/03/17,04:43:31,17,10,1, 11.9,1,1, 0.554, 10365.934, 493.849, 52855.246 25/03/17,04:43:31,18,10,1, 11.9,1,1, 0.554, 10365.920, 493.868, 52855.290 25/03/17,04:43:31,19,10,1, 11.9,1,1, 0.554, 10365.924, 493.851, 52855.302 25/03/17,04:43:32,00,10,1, 12.0,1,1, 0.557, 10365.916, 493.851, 52855.302 25/03/17,04:43:32,01,10,1, 12.0,1,1, 0.557, 10365.917, 493.841, 52855.186 25/03/17,04:43:32,02,10,1, 12.0,1,1, 0.557, 10365.912, 493.853, 52855.259 25/03/17,04:43:32,03,10,1, 12.0,1,1, 0.557, 10365.890, 493.837, 52855.251 25/03/17,04:43:32,04,10,1, 12.0,1,1, 0.557, 10365.919, 493.820, 52855.256 25/03/17,04:43:32,05,10,1, 12.0,1,1, 0.557, 10365.906, 493.820, 52855.209 25/03/17,04:43:32,06,10,1, 12.0,1,1, 0.557, 10365.913, 493.784, 52855.203 25/03/17,04:43:32,07,10,1, 12.0,1,1, 0.557, 10365.922, 493.781, 52855.213 25/03/17,04:43:32,08,10,1, 12.0,1,1, 0.557, 10365.907, 493.770, 52855.201 25/03/17,04:43:32,09,10,1, 12.0,1,1, 0.557, 10365.930, 493.795, 52855.245 25/03/17,04:43:32,10,10,1, 12.0,1,1, 0.557, 10365.919, 493.790, 52855.240 25/03/17,04:43:32,11,10,1, 12.0,1,1, 0.557, 10365.921, 493.786, 52855.250 25/03/17,04:43:32,12,10,1, 12.0,1,1, 0.557, 10365.926, 493.771, 52855.234 25/03/17,04:43:32,13,10,1, 12.0,1,1, 0.557, 10365.927, 493.751, 52855.222 25/03/17,04:43:32,14,10,1, 12.0,1,1, 0.557, 10365.937, 493.722, 52855.208 25/03/17,04:43:32,15,10,1, 12.0,1,1, 0.557, 10365.938, 493.725, 52855.296 25/03/17,04:43:32,16,10,1, 12.0,1,1, 0.557, 10365.921, 493.709, 52855.262 25/03/17,04:43:32,17,10,1, 12.0,1,1, 0.557, 10365.929, 493.690, 52855.309 25/03/17,04:43:32,18,10,1, 12.0,1,1, 0.557, 10365.941, 493.697, 52855.313 25/03/17,04:43:32,19,10,1, 12.0,1,1, 0.557, 10365.908, 493.651, 52855.077 25/03/17,04:43:33,00,10,1, 12.0,1,1, 0.554, 10365.900, 493.651, 52855.077 25/03/17,04:43:33,01,10,1, 12.0,1,1, 0.554, 10365.910, 493.667, 52855.307 25/03/17,04:43:33,02,10,1, 12.0,1,1, 0.554, 10365.889, 493.649, 52855.304 25/03/17,04:43:33,03,10,1, 12.0,1,1, 0.554, 10365.891, 493.667, 52855.223 25/03/17,04:43:33,04,10,1, 12.0,1,1, 0.554, 10365.929, 493.628, 52855.294 25/03/17,04:43:33,05,10,1, 12.0,1,1, 0.554, 10365.910, 493.625, 52855.241 25/03/17,04:43:33,06,10,1, 12.0,1,1, 0.554, 10365.918, 493.598, 52855.228 25/03/17,04:43:33,07,10,1, 12.0,1,1, 0.554, 10365.873, 493.613, 52855.304 25/03/17,04:43:33,08,10,1, 12.0,1,1, 0.554, 10365.893, 493.599, 52855.255 25/03/17,04:43:33,09,10,1, 12.0,1,1, 0.554, 10365.910, 493.567, 52855.227 25/03/17,04:43:33,10,10,1, 12.0,1,1, 0.554, 10365.915, 493.563, 52855.339 25/03/17,04:43:33,11,10,1, 12.0,1,1, 0.554, 10365.918, 493.558, 52855.225 25/03/17,04:43:33,12,10,1, 12.0,1,1, 0.554, 10365.894, 493.560, 52855.299 25/03/17,04:43:33,13,10,1, 12.0,1,1, 0.554, 10365.899, 493.549, 52855.290 25/03/17,04:43:33,14,10,1, 12.0,1,1, 0.554, 10365.908, 493.525, 52855.259 25/03/17,04:43:33,15,10,1, 12.0,1,1, 0.554, 10365.895, 493.527, 52855.272 25/03/17,04:43:33,16,10,1, 12.0,1,1, 0.554, 10365.920, 493.525, 52855.220 25/03/17,04:43:33,17,10,1, 12.0,1,1, 0.554, 10365.923, 493.516, 52855.250 25/03/17,04:43:33,18,10,1, 12.0,1,1, 0.554, 10365.913, 493.475, 52855.270 25/03/17,04:43:33,19,10,1, 12.0,1,1, 0.554, 10365.911, 493.467, 52855.290 25/03/17,04:43:34,00,10,1, 11.9,1,1, 0.557, 10365.908, 493.467, 52855.290 25/03/17,04:43:34,01,10,1, 11.9,1,1, 0.557, 10365.928, 493.462, 52855.280 25/03/17,04:43:34,02,10,1, 11.9,1,1, 0.557, 10365.875, 493.444, 52855.267 25/03/17,04:43:34,03,10,1, 11.9,1,1, 0.557, 10365.885, 493.417, 52855.265 25/03/17,04:43:34,04,10,1, 11.9,1,1, 0.557, 10365.902, 493.392, 52855.287 25/03/17,04:43:34,05,10,1, 11.9,1,1, 0.557, 10365.907, 493.396, 52855.342 25/03/17,04:43:34,06,10,1, 11.9,1,1, 0.557, 10365.890, 493.399, 52855.335 25/03/17,04:43:34,07,10,1, 11.9,1,1, 0.557, 10365.911, 493.366, 52855.300 25/03/17,04:43:34,08,10,1, 11.9,1,1, 0.557, 10365.892, 493.388, 52855.493 25/03/17,04:43:34,09,10,1, 11.9,1,1, 0.557, 10365.935, 493.358, 52855.227 25/03/17,04:43:34,10,10,1, 11.9,1,1, 0.557, 10365.915, 493.358, 52855.201 25/03/17,04:43:34,11,10,1, 11.9,1,1, 0.557, 10365.898, 493.356, 52855.293 25/03/17,04:43:34,12,10,1, 11.9,1,1, 0.557, 10365.908, 493.350, 52855.355 25/03/17,04:43:34,13,10,1, 11.9,1,1, 0.557, 10365.919, 493.320, 52855.313 25/03/17,04:43:34,14,10,1, 11.9,1,1, 0.557, 10365.882, 493.293, 52855.342 25/03/17,04:43:34,15,10,1, 11.9,1,1, 0.557, 10365.916, 493.313, 52855.330 25/03/17,04:43:34,16,10,1, 11.9,1,1, 0.557, 10365.888, 493.297, 52855.343 25/03/17,04:43:34,17,10,1, 11.9,1,1, 0.557, 10365.925, 493.266, 52855.222 25/03/17,04:43:34,18,10,1, 11.9,1,1, 0.557, 10365.915, 493.264, 52855.302 25/03/17,04:43:34,19,10,1, 11.9,1,1, 0.557, 10365.912, 493.241, 52855.277 25/03/17,04:43:35,00,10,1, 11.9,1,1, 0.553, 10365.908, 493.241, 52855.277 25/03/17,04:43:35,01,10,1, 11.9,1,1, 0.553, 10365.906, 493.251, 52855.329 25/03/17,04:43:35,02,10,1, 11.9,1,1, 0.553, 10365.887, 493.205, 52855.292 25/03/17,04:43:35,03,10,1, 11.9,1,1, 0.553, 10365.904, 493.209, 52855.305 25/03/17,04:43:35,04,10,1, 11.9,1,1, 0.553, 10365.891, 493.197, 52855.271 25/03/17,04:43:35,05,10,1, 11.9,1,1, 0.553, 10365.906, 493.182, 52855.322 25/03/17,04:43:35,06,10,1, 11.9,1,1, 0.553, 10365.927, 493.167, 52855.256 25/03/17,04:43:35,07,10,1, 11.9,1,1, 0.553, 10365.916, 493.165, 52855.297 25/03/17,04:43:35,08,10,1, 11.9,1,1, 0.553, 10365.903, 493.146, 52855.277 25/03/17,04:43:35,09,10,1, 11.9,1,1, 0.553, 10365.920, 493.127, 52855.323 25/03/17,04:43:35,10,10,1, 11.9,1,1, 0.553, 10365.914, 493.126, 52855.260 25/03/17,04:43:35,11,10,1, 11.9,1,1, 0.553, 10365.908, 493.096, 52855.283 25/03/17,04:43:35,12,10,1, 11.9,1,1, 0.553, 10365.907, 493.115, 52855.307 25/03/17,04:43:35,13,10,1, 11.9,1,1, 0.553, 10365.918, 493.068, 52855.388 25/03/17,04:43:35,14,10,1, 11.9,1,1, 0.553, 10365.912, 493.073, 52855.328 25/03/17,04:43:35,15,10,1, 11.9,1,1, 0.553, 10365.895, 493.052, 52855.311 25/03/17,04:43:35,16,10,1, 11.9,1,1, 0.553, 10365.897, 493.036, 52855.264 25/03/17,04:43:35,17,10,1, 11.9,1,1, 0.553, 10365.925, 493.029, 52855.338 25/03/17,04:43:35,18,10,1, 11.9,1,1, 0.553, 10365.909, 493.003, 52855.328 25/03/17,04:43:35,19,10,1, 11.9,1,1, 0.553, 10365.952, 493.008, 52855.461 25/03/17,04:43:36,00,09,1, 11.9,1,1, 0.554, 10365.950, 493.008, 52855.461 25/03/17,04:43:36,01,09,1, 11.9,1,1, 0.554, 10365.918, 492.966, 52855.349 25/03/17,04:43:36,02,09,1, 11.9,1,1, 0.554, 10365.880, 492.957, 52855.375 25/03/17,04:43:36,03,09,1, 11.9,1,1, 0.554, 10365.913, 492.954, 52855.319 25/03/17,04:43:36,04,09,1, 11.9,1,1, 0.554, 10365.939, 492.914, 52855.233 25/03/17,04:43:36,05,09,1, 11.9,1,1, 0.554, 10365.904, 492.906, 52855.267 25/03/17,04:43:36,06,09,1, 11.9,1,1, 0.554, 10365.913, 492.885, 52855.250 25/03/17,04:43:36,07,09,1, 11.9,1,1, 0.554, 10365.903, 492.874, 52855.323 25/03/17,04:43:36,08,09,1, 11.9,1,1, 0.554, 10365.910, 492.870, 52855.362 25/03/17,04:43:36,09,09,1, 11.9,1,1, 0.554, 10365.903, 492.837, 52855.355 25/03/17,04:43:36,10,09,1, 11.9,1,1, 0.554, 10365.904, 492.831, 52855.299 25/03/17,04:43:36,11,09,1, 11.9,1,1, 0.554, 10365.882, 492.822, 52855.261 25/03/17,04:43:36,12,09,1, 11.9,1,1, 0.554, 10365.877, 492.807, 52855.317 25/03/17,04:43:36,13,09,1, 11.9,1,1, 0.554, 10365.905, 492.811, 52855.331 25/03/17,04:43:36,14,09,1, 11.9,1,1, 0.554, 10365.907, 492.804, 52855.289 25/03/17,04:43:36,15,09,1, 11.9,1,1, 0.554, 10365.930, 492.775, 52855.337 25/03/17,04:43:36,16,09,1, 11.9,1,1, 0.554, 10365.881, 492.777, 52855.573 25/03/17,04:43:36,17,09,1, 11.9,1,1, 0.554, 10365.907, 492.741, 52855.351 25/03/17,04:43:36,18,09,1, 11.9,1,1, 0.554, 10365.910, 492.734, 52855.332 25/03/17,04:43:36,19,09,1, 11.9,1,1, 0.554, 10365.924, 492.720, 52855.339 25/03/17,04:43:37,00,09,1, 11.9,1,1, 0.558, 10365.916, 492.720, 52855.339 25/03/17,04:43:37,01,09,1, 11.9,1,1, 0.558, 10365.917, 492.688, 52855.360 25/03/17,04:43:37,02,09,1, 11.9,1,1, 0.558, 10365.877, 492.675, 52855.354 25/03/17,04:43:37,03,09,1, 11.9,1,1, 0.558, 10365.879, 492.683, 52855.345 25/03/17,04:43:37,04,09,1, 11.9,1,1, 0.558, 10365.919, 492.636, 52855.330 25/03/17,04:43:37,05,09,1, 11.9,1,1, 0.558, 10365.920, 492.631, 52855.326 25/03/17,04:43:37,06,09,1, 11.9,1,1, 0.558, 10365.920, 492.604, 52855.287 25/03/17,04:43:37,07,09,1, 11.9,1,1, 0.558, 10365.932, 492.587, 52855.288 25/03/17,04:43:37,08,09,1, 11.9,1,1, 0.558, 10365.929, 492.596, 52855.371 25/03/17,04:43:37,09,09,1, 11.9,1,1, 0.558, 10365.925, 492.598, 52855.385 25/03/17,04:43:37,10,09,1, 11.9,1,1, 0.558, 10365.910, 492.569, 52855.325 25/03/17,04:43:37,11,09,1, 11.9,1,1, 0.558, 10365.889, 492.567, 52855.295 25/03/17,04:43:37,12,09,1, 11.9,1,1, 0.558, 10365.904, 492.544, 52855.364 25/03/17,04:43:37,13,09,1, 11.9,1,1, 0.558, 10365.919, 492.527, 52855.291 25/03/17,04:43:37,14,09,1, 11.9,1,1, 0.558, 10365.885, 492.514, 52855.306 25/03/17,04:43:37,15,09,1, 11.9,1,1, 0.558, 10365.901, 492.511, 52855.417 25/03/17,04:43:37,16,09,1, 11.9,1,1, 0.558, 10365.876, 492.514, 52855.387 25/03/17,04:43:37,17,09,1, 11.9,1,1, 0.558, 10365.873, 492.490, 52855.335 25/03/17,04:43:37,18,09,1, 11.9,1,1, 0.558, 10365.889, 492.477, 52855.339 25/03/17,04:43:37,19,09,1, 11.9,1,1, 0.558, 10365.881, 492.463, 52855.357 25/03/17,04:43:38,00,09,1, 11.9,1,1, 0.554, 10365.875, 492.463, 52855.357 25/03/17,04:43:38,01,09,1, 11.9,1,1, 0.554, 10365.866, 492.439, 52855.301 25/03/17,04:43:38,02,09,1, 11.9,1,1, 0.554, 10365.868, 492.400, 52855.394 25/03/17,04:43:38,03,09,1, 11.9,1,1, 0.554, 10365.881, 492.419, 52855.333 25/03/17,04:43:38,04,09,1, 11.9,1,1, 0.554, 10365.881, 492.378, 52855.378 25/03/17,04:43:38,05,09,1, 11.9,1,1, 0.554, 10365.869, 492.386, 52855.280 25/03/17,04:43:38,06,09,1, 11.9,1,1, 0.554, 10365.873, 492.338, 52855.335 25/03/17,04:43:38,07,09,1, 11.9,1,1, 0.554, 10365.859, 492.356, 52855.367 25/03/17,04:43:38,08,09,1, 11.9,1,1, 0.554, 10365.861, 492.334, 52855.391 25/03/17,04:43:38,09,09,1, 11.9,1,1, 0.554, 10365.878, 492.335, 52855.376 25/03/17,04:43:38,10,09,1, 11.9,1,1, 0.554, 10365.864, 492.296, 52855.417 25/03/17,04:43:38,11,09,1, 11.9,1,1, 0.554, 10365.864, 492.297, 52855.331 25/03/17,04:43:38,12,09,1, 11.9,1,1, 0.554, 10365.849, 492.277, 52855.342 25/03/17,04:43:38,13,09,1, 11.9,1,1, 0.554, 10365.849, 492.276, 52855.362 25/03/17,04:43:38,14,09,1, 11.9,1,1, 0.554, 10365.841, 492.261, 52855.332 25/03/17,04:43:38,15,09,1, 11.9,1,1, 0.554, 10365.849, 492.281, 52855.405 25/03/17,04:43:38,16,09,1, 11.9,1,1, 0.554, 10365.831, 492.246, 52855.467 25/03/17,04:43:38,17,09,1, 11.9,1,1, 0.554, 10365.831, 492.220, 52855.443 25/03/17,04:43:38,18,09,1, 11.9,1,1, 0.554, 10365.841, 492.225, 52855.450 25/03/17,04:43:38,19,09,1, 11.9,1,1, 0.554, 10365.838, 492.194, 52855.392 25/03/17,04:43:39,00,10,1, 11.8,1,1, 0.557, 10365.833, 492.194, 52855.392 25/03/17,04:43:39,01,10,1, 11.8,1,1, 0.557, 10365.834, 492.155, 52855.368 25/03/17,04:43:39,02,10,1, 11.8,1,1, 0.557, 10365.789, 492.177, 52855.403 25/03/17,04:43:39,03,10,1, 11.8,1,1, 0.557, 10365.815, 492.167, 52855.426 25/03/17,04:43:39,04,10,1, 11.8,1,1, 0.557, 10365.819, 492.162, 52855.470 25/03/17,04:43:39,05,10,1, 11.8,1,1, 0.557, 10365.797, 492.121, 52855.430 25/03/17,04:43:39,06,10,1, 11.8,1,1, 0.557, 10365.819, 492.136, 52855.453 25/03/17,04:43:39,07,10,1, 11.8,1,1, 0.557, 10365.844, 492.122, 52855.421 25/03/17,04:43:39,08,10,1, 11.8,1,1, 0.557, 10365.798, 492.093, 52855.364 25/03/17,04:43:39,09,10,1, 11.8,1,1, 0.557, 10365.813, 492.080, 52855.436 25/03/17,04:43:39,10,10,1, 11.8,1,1, 0.557, 10365.805, 492.082, 52855.426 25/03/17,04:43:39,11,10,1, 11.8,1,1, 0.557, 10365.798, 492.083, 52855.437 25/03/17,04:43:39,12,10,1, 11.8,1,1, 0.557, 10365.808, 492.084, 52855.415 25/03/17,04:43:39,13,10,1, 11.8,1,1, 0.557, 10365.824, 492.060, 52855.399 25/03/17,04:43:39,14,10,1, 11.8,1,1, 0.557, 10365.806, 492.072, 52855.370 25/03/17,04:43:39,15,10,1, 11.8,1,1, 0.557, 10365.816, 492.039, 52855.419 25/03/17,04:43:39,16,10,1, 11.8,1,1, 0.557, 10365.793, 492.030, 52855.427 25/03/17,04:43:39,17,10,1, 11.8,1,1, 0.557, 10365.792, 492.009, 52855.426 25/03/17,04:43:39,18,10,1, 11.8,1,1, 0.557, 10365.811, 491.987, 52855.435 25/03/17,04:43:39,19,10,1, 11.8,1,1, 0.557, 10365.794, 492.008, 52855.406 25/03/17,04:43:40,00,10,1, 11.9,1,1, 0.551, 10365.791, 492.008, 52855.406 25/03/17,04:43:40,01,10,1, 11.9,1,1, 0.551, 10365.800, 491.973, 52855.381 25/03/17,04:43:40,02,10,1, 11.9,1,1, 0.551, 10365.791, 491.975, 52855.396 25/03/17,04:43:40,03,10,1, 11.9,1,1, 0.551, 10365.807, 491.963, 52855.525 25/03/17,04:43:40,04,10,1, 11.9,1,1, 0.551, 10365.810, 491.936, 52855.400 25/03/17,04:43:40,05,10,1, 11.9,1,1, 0.551, 10365.808, 491.940, 52855.417 25/03/17,04:43:40,06,10,1, 11.9,1,1, 0.551, 10365.791, 491.950, 52855.520 25/03/17,04:43:40,07,10,1, 11.9,1,1, 0.551, 10365.785, 491.906, 52855.483 25/03/17,04:43:40,08,10,1, 11.9,1,1, 0.551, 10365.816, 491.924, 52855.454 25/03/17,04:43:40,09,10,1, 11.9,1,1, 0.551, 10365.780, 491.922, 52855.434 25/03/17,04:43:40,10,10,1, 11.9,1,1, 0.551, 10365.774, 491.887, 52855.491 25/03/17,04:43:40,11,10,1, 11.9,1,1, 0.551, 10365.788, 491.877, 52855.551 25/03/17,04:43:40,12,10,1, 11.9,1,1, 0.551, 10365.806, 491.892, 52855.438 25/03/17,04:43:40,13,10,1, 11.9,1,1, 0.551, 10365.782, 491.866, 52855.446 25/03/17,04:43:40,14,10,1, 11.9,1,1, 0.551, 10365.813, 491.894, 52855.472 25/03/17,04:43:40,15,10,1, 11.9,1,1, 0.551, 10365.785, 491.868, 52855.469 25/03/17,04:43:40,16,10,1, 11.9,1,1, 0.551, 10365.795, 491.835, 52855.490 25/03/17,04:43:40,17,10,1, 11.9,1,1, 0.551, 10365.799, 491.829, 52855.460 25/03/17,04:43:40,18,10,1, 11.9,1,1, 0.551, 10365.814, 491.847, 52855.522 25/03/17,04:43:40,19,10,1, 11.9,1,1, 0.551, 10365.798, 491.812, 52855.521 25/03/17,04:43:41,00,09,1, 12.0,1,1, 0.549, 10365.791, 491.812, 52855.521 25/03/17,04:43:41,01,09,1, 12.0,1,1, 0.549, 10365.806, 491.797, 52855.512 25/03/17,04:43:41,02,09,1, 12.0,1,1, 0.549, 10365.786, 491.780, 52855.512 25/03/17,04:43:41,03,09,1, 12.0,1,1, 0.549, 10365.788, 491.805, 52855.501 25/03/17,04:43:41,04,09,1, 12.0,1,1, 0.549, 10365.789, 491.771, 52855.521 25/03/17,04:43:41,05,09,1, 12.0,1,1, 0.549, 10365.785, 491.776, 52855.552 25/03/17,04:43:41,06,09,1, 12.0,1,1, 0.549, 10365.794, 491.763, 52855.515 25/03/17,04:43:41,07,09,1, 12.0,1,1, 0.549, 10365.785, 491.765, 52855.486 25/03/17,04:43:41,08,09,1, 12.0,1,1, 0.549, 10365.786, 491.755, 52855.442 25/03/17,04:43:41,09,09,1, 12.0,1,1, 0.549, 10365.795, 491.742, 52855.477 25/03/17,04:43:41,10,09,1, 12.0,1,1, 0.549, 10365.776, 491.755, 52855.502 25/03/17,04:43:41,11,09,1, 12.0,1,1, 0.549, 10365.765, 491.750, 52855.520 25/03/17,04:43:41,12,09,1, 12.0,1,1, 0.549, 10365.780, 491.730, 52855.633 25/03/17,04:43:41,13,09,1, 12.0,1,1, 0.549, 10365.779, 491.735, 52855.557 25/03/17,04:43:41,14,09,1, 12.0,1,1, 0.549, 10365.729, 491.732, 52855.605 25/03/17,04:43:41,15,09,1, 12.0,1,1, 0.549, 10365.754, 491.709, 52855.531 25/03/17,04:43:41,16,09,1, 12.0,1,1, 0.549, 10365.763, 491.710, 52855.556 25/03/17,04:43:41,17,09,1, 12.0,1,1, 0.549, 10365.766, 491.720, 52855.559 25/03/17,04:43:41,18,09,1, 12.0,1,1, 0.549, 10365.763, 491.710, 52855.539 25/03/17,04:43:41,19,09,1, 12.0,1,1, 0.549, 10365.743, 491.691, 52855.584 25/03/17,04:43:42,00,09,1, 11.9,1,1, 0.552, 10365.741, 491.691, 52855.584 25/03/17,04:43:42,01,09,1, 11.9,1,1, 0.552, 10365.765, 491.667, 52855.542 25/03/17,04:43:42,02,09,1, 11.9,1,1, 0.552, 10365.754, 491.679, 52855.583 25/03/17,04:43:42,03,09,1, 11.9,1,1, 0.552, 10365.752, 491.678, 52855.559 25/03/17,04:43:42,04,09,1, 11.9,1,1, 0.552, 10365.755, 491.679, 52855.616 25/03/17,04:43:42,05,09,1, 11.9,1,1, 0.552, 10365.743, 491.644, 52855.537 25/03/17,04:43:42,06,09,1, 11.9,1,1, 0.552, 10365.754, 491.635, 52855.586 25/03/17,04:43:42,07,09,1, 11.9,1,1, 0.552, 10365.764, 491.633, 52855.518 25/03/17,04:43:42,08,09,1, 11.9,1,1, 0.552, 10365.739, 491.616, 52855.572 25/03/17,04:43:42,09,09,1, 11.9,1,1, 0.552, 10365.731, 491.608, 52855.537 25/03/17,04:43:42,10,09,1, 11.9,1,1, 0.552, 10365.720, 491.615, 52855.576 25/03/17,04:43:42,11,09,1, 11.9,1,1, 0.552, 10365.726, 491.606, 52855.513 25/03/17,04:43:42,12,09,1, 11.9,1,1, 0.552, 10365.745, 491.609, 52855.584 25/03/17,04:43:42,13,09,1, 11.9,1,1, 0.552, 10365.756, 491.585, 52855.403 25/03/17,04:43:42,14,09,1, 11.9,1,1, 0.552, 10365.750, 491.590, 52855.516 25/03/17,04:43:42,15,09,1, 11.9,1,1, 0.552, 10365.731, 491.578, 52855.542 25/03/17,04:43:42,16,09,1, 11.9,1,1, 0.552, 10365.737, 491.579, 52855.582 25/03/17,04:43:42,17,09,1, 11.9,1,1, 0.552, 10365.724, 491.554, 52855.530 25/03/17,04:43:42,18,09,1, 11.9,1,1, 0.552, 10365.729, 491.578, 52855.558 25/03/17,04:43:42,19,09,1, 11.9,1,1, 0.552, 10365.717, 491.551, 52855.633 25/03/17,04:43:43,00,08,1, 11.9,1,1, 0.558, 10365.716, 491.551, 52855.633 25/03/17,04:43:43,01,08,1, 11.9,1,1, 0.558, 10365.715, 491.549, 52855.639 25/03/17,04:43:43,02,08,1, 11.9,1,1, 0.558, 10365.729, 491.549, 52855.657 25/03/17,04:43:43,03,08,1, 11.9,1,1, 0.558, 10365.706, 491.522, 52855.595 25/03/17,04:43:43,04,08,1, 11.9,1,1, 0.558, 10365.725, 491.514, 52855.603 25/03/17,04:43:43,05,08,1, 11.9,1,1, 0.558, 10365.732, 491.507, 52855.667 25/03/17,04:43:43,06,08,1, 11.9,1,1, 0.558, 10365.717, 491.522, 52855.636 25/03/17,04:43:43,07,08,1, 11.9,1,1, 0.558, 10365.730, 491.506, 52855.664 25/03/17,04:43:43,08,08,1, 11.9,1,1, 0.558, 10365.722, 491.481, 52855.594 25/03/17,04:43:43,09,08,1, 11.9,1,1, 0.558, 10365.728, 491.474, 52855.605 25/03/17,04:43:43,10,08,1, 11.9,1,1, 0.558, 10365.729, 491.462, 52855.552 25/03/17,04:43:43,11,08,1, 11.9,1,1, 0.558, 10365.728, 491.490, 52855.631 25/03/17,04:43:43,12,08,1, 11.9,1,1, 0.558, 10365.710, 491.461, 52855.606 25/03/17,04:43:43,13,08,1, 11.9,1,1, 0.558, 10365.723, 491.459, 52855.614 25/03/17,04:43:43,14,08,1, 11.9,1,1, 0.558, 10365.701, 491.447, 52855.631 25/03/17,04:43:43,15,08,1, 11.9,1,1, 0.558, 10365.711, 491.451, 52855.649 25/03/17,04:43:43,16,08,1, 11.9,1,1, 0.558, 10365.712, 491.424, 52855.608 25/03/17,04:43:43,17,08,1, 11.9,1,1, 0.558, 10365.729, 491.413, 52855.536 25/03/17,04:43:43,18,08,1, 11.9,1,1, 0.558, 10365.708, 491.407, 52855.607 25/03/17,04:43:43,19,08,1, 11.9,1,1, 0.558, 10365.722, 491.394, 52855.676 25/03/17,04:43:44,00,10,1, 11.9,1,1, 0.555, 10365.716, 491.394, 52855.676 25/03/17,04:43:44,01,10,1, 11.9,1,1, 0.555, 10365.731, 491.382, 52855.712 25/03/17,04:43:44,02,10,1, 11.9,1,1, 0.555, 10365.717, 491.396, 52855.615 25/03/17,04:43:44,03,10,1, 11.9,1,1, 0.555, 10365.704, 491.375, 52855.666 25/03/17,04:43:44,04,10,1, 11.9,1,1, 0.555, 10365.716, 491.371, 52855.669 25/03/17,04:43:44,05,10,1, 11.9,1,1, 0.555, 10365.714, 491.392, 52855.622 25/03/17,04:43:44,06,10,1, 11.9,1,1, 0.555, 10365.669, 491.374, 52855.702 25/03/17,04:43:44,07,10,1, 11.9,1,1, 0.555, 10365.720, 491.351, 52855.723 25/03/17,04:43:44,08,10,1, 11.9,1,1, 0.555, 10365.702, 491.336, 52855.598 25/03/17,04:43:44,09,10,1, 11.9,1,1, 0.555, 10365.696, 491.311, 52855.632 25/03/17,04:43:44,10,10,1, 11.9,1,1, 0.555, 10365.727, 491.334, 52855.606 25/03/17,04:43:44,11,10,1, 11.9,1,1, 0.555, 10365.727, 491.316, 52855.634 25/03/17,04:43:44,12,10,1, 11.9,1,1, 0.555, 10365.715, 491.346, 52855.625 25/03/17,04:43:44,13,10,1, 11.9,1,1, 0.555, 10365.716, 491.319, 52855.640 25/03/17,04:43:44,14,10,1, 11.9,1,1, 0.555, 10365.707, 491.324, 52855.668 25/03/17,04:43:44,15,10,1, 11.9,1,1, 0.555, 10365.702, 491.331, 52855.718 25/03/17,04:43:44,16,10,1, 11.9,1,1, 0.555, 10365.710, 491.311, 52855.680 25/03/17,04:43:44,17,10,1, 11.9,1,1, 0.555, 10365.723, 491.287, 52855.583 25/03/17,04:43:44,18,10,1, 11.9,1,1, 0.555, 10365.696, 491.301, 52855.712 25/03/17,04:43:44,19,10,1, 11.9,1,1, 0.555, 10365.690, 491.298, 52855.718 25/03/17,04:43:45,00,10,1, 11.9,1,1, 0.553, 10365.683, 491.298, 52855.718 25/03/17,04:43:45,01,10,1, 11.9,1,1, 0.553, 10365.714, 491.285, 52855.721 25/03/17,04:43:45,02,10,1, 11.9,1,1, 0.553, 10365.698, 491.273, 52855.693 25/03/17,04:43:45,03,10,1, 11.9,1,1, 0.553, 10365.691, 491.253, 52855.689 25/03/17,04:43:45,04,10,1, 11.9,1,1, 0.553, 10365.694, 491.230, 52855.602 25/03/17,04:43:45,05,10,1, 11.9,1,1, 0.553, 10365.724, 491.218, 52855.478 25/03/17,04:43:45,06,10,1, 11.9,1,1, 0.553, 10365.740, 491.234, 52855.681 25/03/17,04:43:45,07,10,1, 11.9,1,1, 0.553, 10365.719, 491.231, 52855.658 25/03/17,04:43:45,08,10,1, 11.9,1,1, 0.553, 10365.717, 491.233, 52855.702 25/03/17,04:43:45,09,10,1, 11.9,1,1, 0.553, 10365.702, 491.197, 52855.648 25/03/17,04:43:45,10,10,1, 11.9,1,1, 0.553, 10365.682, 491.240, 52855.758 25/03/17,04:43:45,11,10,1, 11.9,1,1, 0.553, 10365.701, 491.206, 52855.658 25/03/17,04:43:45,12,10,1, 11.9,1,1, 0.553, 10365.707, 491.218, 52855.661 25/03/17,04:43:45,13,10,1, 11.9,1,1, 0.553, 10365.699, 491.193, 52855.683 25/03/17,04:43:45,14,10,1, 11.9,1,1, 0.553, 10365.711, 491.202, 52855.703 25/03/17,04:43:45,15,10,1, 11.9,1,1, 0.553, 10365.700, 491.190, 52855.700 25/03/17,04:43:45,16,10,1, 11.9,1,1, 0.553, 10365.701, 491.180, 52855.705 25/03/17,04:43:45,17,10,1, 11.9,1,1, 0.553, 10365.695, 491.178, 52855.693 25/03/17,04:43:45,18,10,1, 11.9,1,1, 0.553, 10365.695, 491.172, 52855.702 25/03/17,04:43:45,19,10,1, 11.9,1,1, 0.553, 10365.690, 491.176, 52855.685 25/03/17,04:43:46,00,11,1, 11.9,1,1, 0.556, 10365.683, 491.176, 52855.685 25/03/17,04:43:46,01,11,1, 11.9,1,1, 0.556, 10365.689, 491.168, 52855.753 25/03/17,04:43:46,02,11,1, 11.9,1,1, 0.556, 10365.670, 491.159, 52855.773 25/03/17,04:43:46,03,11,1, 11.9,1,1, 0.556, 10365.687, 491.159, 52855.733 25/03/17,04:43:46,04,11,1, 11.9,1,1, 0.556, 10365.693, 491.125, 52855.662 25/03/17,04:43:46,05,11,1, 11.9,1,1, 0.556, 10365.700, 491.133, 52855.715 25/03/17,04:43:46,06,11,1, 11.9,1,1, 0.556, 10365.692, 491.119, 52855.741 25/03/17,04:43:46,07,11,1, 11.9,1,1, 0.556, 10365.688, 491.112, 52855.737 25/03/17,04:43:46,08,11,1, 11.9,1,1, 0.556, 10365.684, 491.116, 52855.773 25/03/17,04:43:46,09,11,1, 11.9,1,1, 0.556, 10365.692, 491.113, 52855.768 25/03/17,04:43:46,10,11,1, 11.9,1,1, 0.556, 10365.687, 491.098, 52855.756 25/03/17,04:43:46,11,11,1, 11.9,1,1, 0.556, 10365.698, 491.090, 52855.743 25/03/17,04:43:46,12,11,1, 11.9,1,1, 0.556, 10365.686, 491.079, 52855.705 25/03/17,04:43:46,13,11,1, 11.9,1,1, 0.556, 10365.672, 491.067, 52855.770 25/03/17,04:43:46,14,11,1, 11.9,1,1, 0.556, 10365.705, 491.056, 52855.771 25/03/17,04:43:46,15,11,1, 11.9,1,1, 0.556, 10365.682, 491.086, 52855.781 25/03/17,04:43:46,16,11,1, 11.9,1,1, 0.556, 10365.717, 491.049, 52855.740 25/03/17,04:43:46,17,11,1, 11.9,1,1, 0.556, 10365.686, 491.050, 52855.769 25/03/17,04:43:46,18,11,1, 11.9,1,1, 0.556, 10365.696, 491.051, 52855.693 25/03/17,04:43:46,19,11,1, 11.9,1,1, 0.556, 10365.685, 491.017, 52855.715 25/03/17,04:43:47,00,09,1, 12.0,1,1, 0.552, 10365.683, 491.017, 52855.715 25/03/17,04:43:47,01,09,1, 12.0,1,1, 0.552, 10365.709, 491.027, 52855.733 25/03/17,04:43:47,02,09,1, 12.0,1,1, 0.552, 10365.677, 491.026, 52855.778 25/03/17,04:43:47,03,09,1, 12.0,1,1, 0.552, 10365.686, 491.035, 52855.739 25/03/17,04:43:47,04,09,1, 12.0,1,1, 0.552, 10365.702, 491.021, 52855.804 25/03/17,04:43:47,05,09,1, 12.0,1,1, 0.552, 10365.679, 491.019, 52855.666 25/03/17,04:43:47,06,09,1, 12.0,1,1, 0.552, 10365.710, 491.019, 52855.742 25/03/17,04:43:47,07,09,1, 12.0,1,1, 0.552, 10365.711, 491.004, 52855.733 25/03/17,04:43:47,08,09,1, 12.0,1,1, 0.552, 10365.699, 491.000, 52855.752 25/03/17,04:43:47,09,09,1, 12.0,1,1, 0.552, 10365.701, 490.985, 52855.689 25/03/17,04:43:47,10,09,1, 12.0,1,1, 0.552, 10365.697, 490.975, 52855.732 25/03/17,04:43:47,11,09,1, 12.0,1,1, 0.552, 10365.708, 490.986, 52855.716 25/03/17,04:43:47,12,09,1, 12.0,1,1, 0.552, 10365.690, 490.965, 52855.763 25/03/17,04:43:47,13,09,1, 12.0,1,1, 0.552, 10365.711, 490.962, 52855.552 25/03/17,04:43:47,14,09,1, 12.0,1,1, 0.552, 10365.713, 490.966, 52855.847 25/03/17,04:43:47,15,09,1, 12.0,1,1, 0.552, 10365.708, 490.955, 52855.785 25/03/17,04:43:47,16,09,1, 12.0,1,1, 0.552, 10365.700, 490.946, 52855.789 25/03/17,04:43:47,17,09,1, 12.0,1,1, 0.552, 10365.717, 490.951, 52855.757 25/03/17,04:43:47,18,09,1, 12.0,1,1, 0.552, 10365.694, 490.959, 52855.784 25/03/17,04:43:47,19,09,1, 12.0,1,1, 0.552, 10365.716, 490.927, 52855.714 25/03/17,04:43:48,00,09,1, 11.9,1,1, 0.554, 10365.708, 490.927, 52855.714 25/03/17,04:43:48,01,09,1, 11.9,1,1, 0.554, 10365.675, 490.938, 52855.729 25/03/17,04:43:48,02,09,1, 11.9,1,1, 0.554, 10365.694, 490.935, 52855.738 25/03/17,04:43:48,03,09,1, 11.9,1,1, 0.554, 10365.701, 490.919, 52855.748 25/03/17,04:43:48,04,09,1, 11.9,1,1, 0.554, 10365.655, 490.927, 52855.757 25/03/17,04:43:48,05,09,1, 11.9,1,1, 0.554, 10365.698, 490.946, 52855.724 25/03/17,04:43:48,06,09,1, 11.9,1,1, 0.554, 10365.680, 490.902, 52855.692 25/03/17,04:43:48,07,09,1, 11.9,1,1, 0.554, 10365.706, 490.931, 52855.735 25/03/17,04:43:48,08,09,1, 11.9,1,1, 0.554, 10365.677, 490.907, 52855.789 25/03/17,04:43:48,09,09,1, 11.9,1,1, 0.554, 10365.670, 490.891, 52855.748 25/03/17,04:43:48,10,09,1, 11.9,1,1, 0.554, 10365.692, 490.883, 52855.718 25/03/17,04:43:48,11,09,1, 11.9,1,1, 0.554, 10365.696, 490.889, 52855.691 25/03/17,04:43:48,12,09,1, 11.9,1,1, 0.554, 10365.665, 490.866, 52855.755 25/03/17,04:43:48,13,09,1, 11.9,1,1, 0.554, 10365.681, 490.858, 52855.768 25/03/17,04:43:48,14,09,1, 11.9,1,1, 0.554, 10365.706, 490.862, 52855.789 25/03/17,04:43:48,15,09,1, 11.9,1,1, 0.554, 10365.682, 490.866, 52855.706 25/03/17,04:43:48,16,09,1, 11.9,1,1, 0.554, 10365.696, 490.861, 52855.791 25/03/17,04:43:48,17,09,1, 11.9,1,1, 0.554, 10365.671, 490.850, 52855.842 25/03/17,04:43:48,18,09,1, 11.9,1,1, 0.554, 10365.688, 490.866, 52855.773 25/03/17,04:43:48,19,09,1, 11.9,1,1, 0.554, 10365.686, 490.841, 52855.844 25/03/17,04:43:49,00,10,1, 12.0,1,1, 0.555, 10365.683, 490.841, 52855.844 25/03/17,04:43:49,01,10,1, 12.0,1,1, 0.555, 10365.687, 490.836, 52855.744 25/03/17,04:43:49,02,10,1, 12.0,1,1, 0.555, 10365.693, 490.837, 52855.826 25/03/17,04:43:49,03,10,1, 12.0,1,1, 0.555, 10365.698, 490.801, 52855.803 25/03/17,04:43:49,04,10,1, 12.0,1,1, 0.555, 10365.699, 490.809, 52855.789 25/03/17,04:43:49,05,10,1, 12.0,1,1, 0.555, 10365.709, 490.824, 52855.754 25/03/17,04:43:49,06,10,1, 12.0,1,1, 0.555, 10365.685, 490.803, 52855.780 25/03/17,04:43:49,07,10,1, 12.0,1,1, 0.555, 10365.703, 490.806, 52855.743 25/03/17,04:43:49,08,10,1, 12.0,1,1, 0.555, 10365.672, 490.809, 52855.794 25/03/17,04:43:49,09,10,1, 12.0,1,1, 0.555, 10365.688, 490.796, 52855.798 25/03/17,04:43:49,10,10,1, 12.0,1,1, 0.555, 10365.684, 490.755, 52855.805 25/03/17,04:43:49,11,10,1, 12.0,1,1, 0.555, 10365.664, 490.767, 52855.762 25/03/17,04:43:49,12,10,1, 12.0,1,1, 0.555, 10365.714, 490.763, 52855.792 25/03/17,04:43:49,13,10,1, 12.0,1,1, 0.555, 10365.693, 490.788, 52855.821 25/03/17,04:43:49,14,10,1, 12.0,1,1, 0.555, 10365.687, 490.771, 52855.723 25/03/17,04:43:49,15,10,1, 12.0,1,1, 0.555, 10365.691, 490.772, 52855.706 25/03/17,04:43:49,16,10,1, 12.0,1,1, 0.555, 10365.690, 490.772, 52855.778 25/03/17,04:43:49,17,10,1, 12.0,1,1, 0.555, 10365.676, 490.766, 52855.829 25/03/17,04:43:49,18,10,1, 12.0,1,1, 0.555, 10365.699, 490.738, 52855.797 25/03/17,04:43:49,19,10,1, 12.0,1,1, 0.555, 10365.694, 490.742, 52855.793 25/03/17,04:43:50,00,09,1, 11.9,1,1, 0.558, 10365.691, 490.742, 52855.793 25/03/17,04:43:50,01,09,1, 11.9,1,1, 0.558, 10365.719, 490.732, 52855.736 25/03/17,04:43:50,02,09,1, 11.9,1,1, 0.558, 10365.700, 490.702, 52855.700 25/03/17,04:43:50,03,09,1, 11.9,1,1, 0.558, 10365.686, 490.718, 52855.754 25/03/17,04:43:50,04,09,1, 11.9,1,1, 0.558, 10365.702, 490.708, 52855.776 25/03/17,04:43:50,05,09,1, 11.9,1,1, 0.558, 10365.712, 490.690, 52855.798 25/03/17,04:43:50,06,09,1, 11.9,1,1, 0.558, 10365.688, 490.716, 52855.828 25/03/17,04:43:50,07,09,1, 11.9,1,1, 0.558, 10365.707, 490.679, 52855.822 25/03/17,04:43:50,08,09,1, 11.9,1,1, 0.558, 10365.701, 490.650, 52855.715 25/03/17,04:43:50,09,09,1, 11.9,1,1, 0.558, 10365.701, 490.663, 52855.781 25/03/17,04:43:50,10,09,1, 11.9,1,1, 0.558, 10365.702, 490.672, 52855.802 25/03/17,04:43:50,11,09,1, 11.9,1,1, 0.558, 10365.726, 490.655, 52855.808 25/03/17,04:43:50,12,09,1, 11.9,1,1, 0.558, 10365.705, 490.663, 52855.792 25/03/17,04:43:50,13,09,1, 11.9,1,1, 0.558, 10365.728, 490.639, 52855.750 25/03/17,04:43:50,14,09,1, 11.9,1,1, 0.558, 10365.702, 490.620, 52855.777 25/03/17,04:43:50,15,09,1, 11.9,1,1, 0.558, 10365.726, 490.637, 52855.807 25/03/17,04:43:50,16,09,1, 11.9,1,1, 0.558, 10365.699, 490.584, 52855.766 25/03/17,04:43:50,17,09,1, 11.9,1,1, 0.558, 10365.713, 490.609, 52855.791 25/03/17,04:43:50,18,09,1, 11.9,1,1, 0.558, 10365.714, 490.597, 52855.752 25/03/17,04:43:50,19,09,1, 11.9,1,1, 0.558, 10365.713, 490.592, 52855.725 25/03/17,04:43:51,00,10,1, 11.9,1,1, 0.557, 10365.708, 490.592, 52855.725 25/03/17,04:43:51,01,10,1, 11.9,1,1, 0.557, 10365.717, 490.577, 52855.689 25/03/17,04:43:51,02,10,1, 11.9,1,1, 0.557, 10365.708, 490.601, 52855.813 25/03/17,04:43:51,03,10,1, 11.9,1,1, 0.557, 10365.705, 490.569, 52855.831 25/03/17,04:43:51,04,10,1, 11.9,1,1, 0.557, 10365.731, 490.565, 52855.860 25/03/17,04:43:51,05,10,1, 11.9,1,1, 0.557, 10365.710, 490.560, 52855.788 25/03/17,04:43:51,06,10,1, 11.9,1,1, 0.557, 10365.734, 490.534, 52855.737 25/03/17,04:43:51,07,10,1, 11.9,1,1, 0.557, 10365.727, 490.527, 52855.773 25/03/17,04:43:51,08,10,1, 11.9,1,1, 0.557, 10365.748, 490.519, 52855.729 25/03/17,04:43:51,09,10,1, 11.9,1,1, 0.557, 10365.745, 490.501, 52855.748 25/03/17,04:43:51,10,10,1, 11.9,1,1, 0.557, 10365.722, 490.512, 52855.810 25/03/17,04:43:51,11,10,1, 11.9,1,1, 0.557, 10365.731, 490.492, 52855.807 25/03/17,04:43:51,12,10,1, 11.9,1,1, 0.557, 10365.739, 490.506, 52855.801 25/03/17,04:43:51,13,10,1, 11.9,1,1, 0.557, 10365.738, 490.499, 52855.871 25/03/17,04:43:51,14,10,1, 11.9,1,1, 0.557, 10365.757, 490.494, 52855.812 25/03/17,04:43:51,15,10,1, 11.9,1,1, 0.557, 10365.737, 490.470, 52855.752 25/03/17,04:43:51,16,10,1, 11.9,1,1, 0.557, 10365.756, 490.488, 52855.895 25/03/17,04:43:51,17,10,1, 11.9,1,1, 0.557, 10365.724, 490.464, 52855.900 25/03/17,04:43:51,18,10,1, 11.9,1,1, 0.557, 10365.772, 490.448, 52855.791 25/03/17,04:43:51,19,10,1, 11.9,1,1, 0.557, 10365.744, 490.458, 52855.868 25/03/17,04:43:52,00,09,1, 11.9,1,1, 0.554, 10365.741, 490.458, 52855.868 25/03/17,04:43:52,01,09,1, 11.9,1,1, 0.554, 10365.773, 490.427, 52855.671 25/03/17,04:43:52,02,09,1, 11.9,1,1, 0.554, 10365.741, 490.457, 52855.850 25/03/17,04:43:52,03,09,1, 11.9,1,1, 0.554, 10365.749, 490.400, 52855.837 25/03/17,04:43:52,04,09,1, 11.9,1,1, 0.554, 10365.739, 490.412, 52855.880 25/03/17,04:43:52,05,09,1, 11.9,1,1, 0.554, 10365.738, 490.392, 52855.842 25/03/17,04:43:52,06,09,1, 11.9,1,1, 0.554, 10365.728, 490.367, 52855.775 25/03/17,04:43:52,07,09,1, 11.9,1,1, 0.554, 10365.737, 490.369, 52855.771 25/03/17,04:43:52,08,09,1, 11.9,1,1, 0.554, 10365.725, 490.358, 52855.782 25/03/17,04:43:52,09,09,1, 11.9,1,1, 0.554, 10365.747, 490.360, 52855.780 25/03/17,04:43:52,10,09,1, 11.9,1,1, 0.554, 10365.716, 490.336, 52855.817 25/03/17,04:43:52,11,09,1, 11.9,1,1, 0.554, 10365.734, 490.347, 52855.760 25/03/17,04:43:52,12,09,1, 11.9,1,1, 0.554, 10365.711, 490.327, 52855.788 25/03/17,04:43:52,13,09,1, 11.9,1,1, 0.554, 10365.721, 490.340, 52855.762 25/03/17,04:43:52,14,09,1, 11.9,1,1, 0.554, 10365.740, 490.323, 52855.769 25/03/17,04:43:52,15,09,1, 11.9,1,1, 0.554, 10365.738, 490.281, 52855.786 25/03/17,04:43:52,16,09,1, 11.9,1,1, 0.554, 10365.738, 490.308, 52855.912 25/03/17,04:43:52,17,09,1, 11.9,1,1, 0.554, 10365.727, 490.288, 52855.854 25/03/17,04:43:52,18,09,1, 11.9,1,1, 0.554, 10365.728, 490.319, 52855.856 25/03/17,04:43:52,19,09,1, 11.9,1,1, 0.554, 10365.751, 490.271, 52855.826 25/03/17,04:43:53,00,09,1, 11.9,1,1, 0.552, 10365.750, 490.271, 52855.826 25/03/17,04:43:53,01,09,1, 11.9,1,1, 0.552, 10365.730, 490.247, 52855.814 25/03/17,04:43:53,02,09,1, 11.9,1,1, 0.552, 10365.749, 490.282, 52855.817 25/03/17,04:43:53,03,09,1, 11.9,1,1, 0.552, 10365.740, 490.257, 52855.802 25/03/17,04:43:53,04,09,1, 11.9,1,1, 0.552, 10365.728, 490.206, 52855.823 25/03/17,04:43:53,05,09,1, 11.9,1,1, 0.552, 10365.747, 490.211, 52855.859 25/03/17,04:43:53,06,09,1, 11.9,1,1, 0.552, 10365.738, 490.213, 52855.894 25/03/17,04:43:53,07,09,1, 11.9,1,1, 0.552, 10365.737, 490.183, 52855.798 25/03/17,04:43:53,08,09,1, 11.9,1,1, 0.552, 10365.739, 490.196, 52855.885 25/03/17,04:43:53,09,09,1, 11.9,1,1, 0.552, 10365.749, 490.192, 52855.789 25/03/17,04:43:53,10,09,1, 11.9,1,1, 0.552, 10365.772, 490.166, 52855.840 25/03/17,04:43:53,11,09,1, 11.9,1,1, 0.552, 10365.743, 490.157, 52855.825 25/03/17,04:43:53,12,09,1, 11.9,1,1, 0.552, 10365.729, 490.171, 52855.858 25/03/17,04:43:53,13,09,1, 11.9,1,1, 0.552, 10365.735, 490.171, 52855.886 25/03/17,04:43:53,14,09,1, 11.9,1,1, 0.552, 10365.731, 490.124, 52855.729 25/03/17,04:43:53,15,09,1, 11.9,1,1, 0.552, 10365.749, 490.137, 52855.881 25/03/17,04:43:53,16,09,1, 11.9,1,1, 0.552, 10365.756, 490.126, 52855.875 25/03/17,04:43:53,17,09,1, 11.9,1,1, 0.552, 10365.735, 490.117, 52855.877 25/03/17,04:43:53,18,09,1, 11.9,1,1, 0.552, 10365.733, 490.113, 52855.857 25/03/17,04:43:53,19,09,1, 11.9,1,1, 0.552, 10365.747, 490.096, 52855.811 25/03/17,04:43:54,00,11,1, 12.0,1,1, 0.554, 10365.741, 490.096, 52855.811 25/03/17,04:43:54,01,11,1, 12.0,1,1, 0.554, 10365.731, 490.072, 52855.781 25/03/17,04:43:54,02,11,1, 12.0,1,1, 0.554, 10365.740, 490.060, 52855.834 25/03/17,04:43:54,03,11,1, 12.0,1,1, 0.554, 10365.752, 490.056, 52855.841 25/03/17,04:43:54,04,11,1, 12.0,1,1, 0.554, 10365.730, 490.031, 52855.876 25/03/17,04:43:54,05,11,1, 12.0,1,1, 0.554, 10365.740, 490.040, 52855.844 25/03/17,04:43:54,06,11,1, 12.0,1,1, 0.554, 10365.726, 490.025, 52855.892 25/03/17,04:43:54,07,11,1, 12.0,1,1, 0.554, 10365.715, 490.038, 52855.945 25/03/17,04:43:54,08,11,1, 12.0,1,1, 0.554, 10365.737, 490.026, 52855.848 25/03/17,04:43:54,09,11,1, 12.0,1,1, 0.554, 10365.746, 490.009, 52855.889 25/03/17,04:43:54,10,11,1, 12.0,1,1, 0.554, 10365.760, 490.027, 52855.868 25/03/17,04:43:54,11,11,1, 12.0,1,1, 0.554, 10365.744, 490.010, 52855.866 25/03/17,04:43:54,12,11,1, 12.0,1,1, 0.554, 10365.724, 490.015, 52855.842 25/03/17,04:43:54,13,11,1, 12.0,1,1, 0.554, 10365.733, 489.991, 52855.840 25/03/17,04:43:54,14,11,1, 12.0,1,1, 0.554, 10365.748, 489.986, 52855.836 25/03/17,04:43:54,15,11,1, 12.0,1,1, 0.554, 10365.704, 489.978, 52855.839 25/03/17,04:43:54,16,11,1, 12.0,1,1, 0.554, 10365.719, 489.961, 52855.830 25/03/17,04:43:54,17,11,1, 12.0,1,1, 0.554, 10365.729, 489.952, 52855.847 25/03/17,04:43:54,18,11,1, 12.0,1,1, 0.554, 10365.730, 489.960, 52855.864 25/03/17,04:43:54,19,11,1, 12.0,1,1, 0.554, 10365.697, 489.944, 52855.911 25/03/17,04:43:55,00,11,1, 11.9,1,1, 0.559, 10365.691, 489.944, 52855.911 25/03/17,04:43:55,01,11,1, 11.9,1,1, 0.559, 10365.691, 489.914, 52855.837 25/03/17,04:43:55,02,11,1, 11.9,1,1, 0.559, 10365.725, 489.912, 52855.909 25/03/17,04:43:55,03,11,1, 11.9,1,1, 0.559, 10365.718, 489.917, 52855.891 25/03/17,04:43:55,04,11,1, 11.9,1,1, 0.559, 10365.722, 489.883, 52855.859 25/03/17,04:43:55,05,11,1, 11.9,1,1, 0.559, 10365.698, 489.864, 52855.902 25/03/17,04:43:55,06,11,1, 11.9,1,1, 0.559, 10365.693, 489.873, 52855.889 25/03/17,04:43:55,07,11,1, 11.9,1,1, 0.559, 10365.698, 489.866, 52855.888 25/03/17,04:43:55,08,11,1, 11.9,1,1, 0.559, 10365.688, 489.858, 52855.814 25/03/17,04:43:55,09,11,1, 11.9,1,1, 0.559, 10365.714, 489.842, 52855.798 25/03/17,04:43:55,10,11,1, 11.9,1,1, 0.559, 10365.709, 489.806, 52855.843 25/03/17,04:43:55,11,11,1, 11.9,1,1, 0.559, 10365.689, 489.819, 52855.886 25/03/17,04:43:55,12,11,1, 11.9,1,1, 0.559, 10365.718, 489.821, 52855.901 25/03/17,04:43:55,13,11,1, 11.9,1,1, 0.559, 10365.684, 489.820, 52855.913 25/03/17,04:43:55,14,11,1, 11.9,1,1, 0.559, 10365.706, 489.803, 52855.893 25/03/17,04:43:55,15,11,1, 11.9,1,1, 0.559, 10365.699, 489.816, 52855.812 25/03/17,04:43:55,16,11,1, 11.9,1,1, 0.559, 10365.686, 489.785, 52855.819 25/03/17,04:43:55,17,11,1, 11.9,1,1, 0.559, 10365.675, 489.783, 52855.854 25/03/17,04:43:55,18,11,1, 11.9,1,1, 0.559, 10365.695, 489.773, 52855.837 25/03/17,04:43:55,19,11,1, 11.9,1,1, 0.559, 10365.700, 489.774, 52855.891 25/03/17,04:43:56,00,11,1, 12.0,1,1, 0.557, 10365.700, 489.774, 52855.891 25/03/17,04:43:56,01,11,1, 12.0,1,1, 0.557, 10365.690, 489.737, 52855.856 25/03/17,04:43:56,02,11,1, 12.0,1,1, 0.557, 10365.681, 489.726, 52855.836 25/03/17,04:43:56,03,11,1, 12.0,1,1, 0.557, 10365.691, 489.715, 52855.855 25/03/17,04:43:56,04,11,1, 12.0,1,1, 0.557, 10365.675, 489.702, 52855.905 25/03/17,04:43:56,05,11,1, 12.0,1,1, 0.557, 10365.663, 489.690, 52855.809 25/03/17,04:43:56,06,11,1, 12.0,1,1, 0.557, 10365.667, 489.674, 52855.827 25/03/17,04:43:56,07,11,1, 12.0,1,1, 0.557, 10365.679, 489.678, 52855.883 25/03/17,04:43:56,08,11,1, 12.0,1,1, 0.557, 10365.656, 489.670, 52855.767 25/03/17,04:43:56,09,11,1, 12.0,1,1, 0.557, 10365.642, 489.643, 52855.791 25/03/17,04:43:56,10,11,1, 12.0,1,1, 0.557, 10365.639, 489.616, 52855.776 25/03/17,04:43:56,11,11,1, 12.0,1,1, 0.557, 10365.611, 489.606, 52855.807 25/03/17,04:43:56,12,11,1, 12.0,1,1, 0.557, 10365.646, 489.638, 52855.813 25/03/17,04:43:56,13,11,1, 12.0,1,1, 0.557, 10365.649, 489.615, 52855.836 25/03/17,04:43:56,14,11,1, 12.0,1,1, 0.557, 10365.623, 489.623, 52855.908 25/03/17,04:43:56,15,11,1, 12.0,1,1, 0.557, 10365.619, 489.600, 52855.887 25/03/17,04:43:56,16,11,1, 12.0,1,1, 0.557, 10365.617, 489.581, 52855.819 25/03/17,04:43:56,17,11,1, 12.0,1,1, 0.557, 10365.623, 489.574, 52855.750 25/03/17,04:43:56,18,11,1, 12.0,1,1, 0.557, 10365.602, 489.565, 52855.855 25/03/17,04:43:56,19,11,1, 12.0,1,1, 0.557, 10365.602, 489.567, 52855.859 25/03/17,04:43:57,00,10,1, 11.9,1,1, 0.553, 10365.599, 489.567, 52855.859 25/03/17,04:43:57,01,10,1, 11.9,1,1, 0.553, 10365.590, 489.539, 52855.831 25/03/17,04:43:57,02,10,1, 11.9,1,1, 0.553, 10365.614, 489.542, 52855.907 25/03/17,04:43:57,03,10,1, 11.9,1,1, 0.553, 10365.613, 489.512, 52855.875 25/03/17,04:43:57,04,10,1, 11.9,1,1, 0.553, 10365.624, 489.521, 52855.889 25/03/17,04:43:57,05,10,1, 11.9,1,1, 0.553, 10365.590, 489.506, 52855.868 25/03/17,04:43:57,06,10,1, 11.9,1,1, 0.553, 10365.579, 489.496, 52855.935 25/03/17,04:43:57,07,10,1, 11.9,1,1, 0.553, 10365.575, 489.448, 52855.895 25/03/17,04:43:57,08,10,1, 11.9,1,1, 0.553, 10365.581, 489.447, 52855.897 25/03/17,04:43:57,09,10,1, 11.9,1,1, 0.553, 10365.561, 489.437, 52855.870 25/03/17,04:43:57,10,10,1, 11.9,1,1, 0.553, 10365.569, 489.409, 52855.805 25/03/17,04:43:57,11,10,1, 11.9,1,1, 0.553, 10365.547, 489.419, 52855.888 25/03/17,04:43:57,12,10,1, 11.9,1,1, 0.553, 10365.550, 489.376, 52855.866 25/03/17,04:43:57,13,10,1, 11.9,1,1, 0.553, 10365.556, 489.366, 52855.945 25/03/17,04:43:57,14,10,1, 11.9,1,1, 0.553, 10365.533, 489.370, 52855.943 25/03/17,04:43:57,15,10,1, 11.9,1,1, 0.553, 10365.529, 489.366, 52855.890 25/03/17,04:43:57,16,10,1, 11.9,1,1, 0.553, 10365.522, 489.362, 52855.832 25/03/17,04:43:57,17,10,1, 11.9,1,1, 0.553, 10365.499, 489.348, 52855.854 25/03/17,04:43:57,18,10,1, 11.9,1,1, 0.553, 10365.507, 489.329, 52855.811 25/03/17,04:43:57,19,10,1, 11.9,1,1, 0.553, 10365.515, 489.319, 52855.830 25/03/17,04:43:58,00,10,1, 11.9,1,1, 0.556, 10365.508, 489.319, 52855.830 25/03/17,04:43:58,01,10,1, 11.9,1,1, 0.556, 10365.487, 489.320, 52855.882 25/03/17,04:43:58,02,10,1, 11.9,1,1, 0.556, 10365.500, 489.295, 52855.894 25/03/17,04:43:58,03,10,1, 11.9,1,1, 0.556, 10365.472, 489.265, 52855.899 25/03/17,04:43:58,04,10,1, 11.9,1,1, 0.556, 10365.471, 489.281, 52855.867 25/03/17,04:43:58,05,10,1, 11.9,1,1, 0.556, 10365.450, 489.271, 52855.952 25/03/17,04:43:58,06,10,1, 11.9,1,1, 0.556, 10365.437, 489.239, 52855.887 25/03/17,04:43:58,07,10,1, 11.9,1,1, 0.556, 10365.454, 489.257, 52855.923 25/03/17,04:43:58,08,10,1, 11.9,1,1, 0.556, 10365.450, 489.235, 52855.896 25/03/17,04:43:58,09,10,1, 11.9,1,1, 0.556, 10365.424, 489.243, 52855.875 25/03/17,04:43:58,10,10,1, 11.9,1,1, 0.556, 10365.429, 489.223, 52855.911 25/03/17,04:43:58,11,10,1, 11.9,1,1, 0.556, 10365.427, 489.218, 52855.889 25/03/17,04:43:58,12,10,1, 11.9,1,1, 0.556, 10365.434, 489.230, 52855.932 25/03/17,04:43:58,13,10,1, 11.9,1,1, 0.556, 10365.393, 489.203, 52855.877 25/03/17,04:43:58,14,10,1, 11.9,1,1, 0.556, 10365.379, 489.211, 52855.957 25/03/17,04:43:58,15,10,1, 11.9,1,1, 0.556, 10365.344, 489.185, 52855.893 25/03/17,04:43:58,16,10,1, 11.9,1,1, 0.556, 10365.377, 489.158, 52855.846 25/03/17,04:43:58,17,10,1, 11.9,1,1, 0.556, 10365.358, 489.174, 52855.900 25/03/17,04:43:58,18,10,1, 11.9,1,1, 0.556, 10365.357, 489.144, 52855.834 25/03/17,04:43:58,19,10,1, 11.9,1,1, 0.556, 10365.348, 489.155, 52855.823 25/03/17,04:43:59,00,11,1, 12.0,1,1, 0.554, 10365.341, 489.155, 52855.823 25/03/17,04:43:59,01,11,1, 12.0,1,1, 0.554, 10365.323, 489.102, 52855.877 25/03/17,04:43:59,02,11,1, 12.0,1,1, 0.554, 10365.305, 489.125, 52855.836 25/03/17,04:43:59,03,11,1, 12.0,1,1, 0.554, 10365.286, 489.099, 52855.864 25/03/17,04:43:59,04,11,1, 12.0,1,1, 0.554, 10365.284, 489.103, 52855.911 25/03/17,04:43:59,05,11,1, 12.0,1,1, 0.554, 10365.275, 489.087, 52855.769 25/03/17,04:43:59,06,11,1, 12.0,1,1, 0.554, 10365.297, 489.101, 52855.868 25/03/17,04:43:59,07,11,1, 12.0,1,1, 0.554, 10365.269, 489.070, 52855.819 25/03/17,04:43:59,08,11,1, 12.0,1,1, 0.554, 10365.254, 489.079, 52855.843 25/03/17,04:43:59,09,11,1, 12.0,1,1, 0.554, 10365.238, 489.091, 52855.895 25/03/17,04:43:59,10,11,1, 12.0,1,1, 0.554, 10365.242, 489.055, 52855.799 25/03/17,04:43:59,11,11,1, 12.0,1,1, 0.554, 10365.217, 489.060, 52855.894 25/03/17,04:43:59,12,11,1, 12.0,1,1, 0.554, 10365.221, 489.067, 52855.879 25/03/17,04:43:59,13,11,1, 12.0,1,1, 0.554, 10365.225, 489.057, 52855.793 25/03/17,04:43:59,14,11,1, 12.0,1,1, 0.554, 10365.206, 489.048, 52855.862 25/03/17,04:43:59,15,11,1, 12.0,1,1, 0.554, 10365.208, 489.063, 52855.843 25/03/17,04:43:59,16,11,1, 12.0,1,1, 0.554, 10365.190, 489.032, 52855.859 25/03/17,04:43:59,17,11,1, 12.0,1,1, 0.554, 10365.198, 489.029, 52855.818 25/03/17,04:43:59,18,11,1, 12.0,1,1, 0.554, 10365.169, 489.021, 52855.877 25/03/17,04:43:59,19,11,1, 12.0,1,1, 0.554, 10365.161, 489.036, 52855.815 25/03/17,04:44:00,00,09,1, 11.9,1,1, 0.554, 10365.157, 489.036, 52855.815 25/03/17,04:44:00,01,09,1, 11.9,1,1, 0.554, 10365.151, 489.024, 52855.990 25/03/17,04:44:00,02,09,1, 11.9,1,1, 0.554, 10365.157, 489.014, 52855.825 25/03/17,04:44:00,03,09,1, 11.9,1,1, 0.554, 10365.159, 488.986, 52855.748 25/03/17,04:44:00,04,09,1, 11.9,1,1, 0.554, 10365.151, 488.988, 52855.878 25/03/17,04:44:00,05,09,1, 11.9,1,1, 0.554, 10365.143, 488.958, 52855.684 25/03/17,04:44:00,06,09,1, 11.9,1,1, 0.554, 10365.133, 488.972, 52855.717 25/03/17,04:44:00,07,09,1, 11.9,1,1, 0.554, 10365.128, 488.987, 52855.694 25/03/17,04:44:00,08,09,1, 11.9,1,1, 0.554, 10365.124, 488.956, 52855.776 25/03/17,04:44:00,09,09,1, 11.9,1,1, 0.554, 10365.114, 488.958, 52855.757 25/03/17,04:44:00,10,09,1, 11.9,1,1, 0.554, 10365.120, 488.940, 52855.729 25/03/17,04:44:00,11,09,1, 11.9,1,1, 0.554, 10365.111, 488.944, 52855.778 25/03/17,04:44:00,12,09,1, 11.9,1,1, 0.554, 10365.101, 488.936, 52855.749 25/03/17,04:44:00,13,09,1, 11.9,1,1, 0.554, 10365.111, 488.913, 52855.831 25/03/17,04:44:00,14,09,1, 11.9,1,1, 0.554, 10365.117, 488.937, 52855.815 25/03/17,04:44:00,15,09,1, 11.9,1,1, 0.554, 10365.077, 488.934, 52855.782 25/03/17,04:44:00,16,09,1, 11.9,1,1, 0.554, 10365.111, 488.934, 52855.779 25/03/17,04:44:00,17,09,1, 11.9,1,1, 0.554, 10365.087, 488.913, 52855.832 25/03/17,04:44:00,18,09,1, 11.9,1,1, 0.554, 10365.074, 488.889, 52855.723 25/03/17,04:44:00,19,09,1, 11.9,1,1, 0.554, 10365.073, 488.882, 52855.741 25/03/17,04:44:01,00,09,1, 11.9,1,1, 0.554, 10365.065, 488.882, 52855.741 25/03/17,04:44:01,01,09,1, 11.9,1,1, 0.554, 10365.085, 488.894, 52855.809 25/03/17,04:44:01,02,09,1, 11.9,1,1, 0.554, 10365.084, 488.871, 52855.803 25/03/17,04:44:01,03,09,1, 11.9,1,1, 0.554, 10365.092, 488.874, 52855.813 25/03/17,04:44:01,04,09,1, 11.9,1,1, 0.554, 10365.065, 488.854, 52855.794 25/03/17,04:44:01,05,09,1, 11.9,1,1, 0.554, 10365.072, 488.823, 52855.848 25/03/17,04:44:01,06,09,1, 11.9,1,1, 0.554, 10365.085, 488.850, 52855.809 25/03/17,04:44:01,07,09,1, 11.9,1,1, 0.554, 10365.066, 488.870, 52855.752 25/03/17,04:44:01,08,09,1, 11.9,1,1, 0.554, 10365.065, 488.852, 52855.801 25/03/17,04:44:01,09,09,1, 11.9,1,1, 0.554, 10365.055, 488.820, 52855.773 25/03/17,04:44:01,10,09,1, 11.9,1,1, 0.554, 10365.077, 488.821, 52855.760 25/03/17,04:44:01,11,09,1, 11.9,1,1, 0.554, 10365.088, 488.818, 52855.846 25/03/17,04:44:01,12,09,1, 11.9,1,1, 0.554, 10365.052, 488.781, 52855.815 25/03/17,04:44:01,13,09,1, 11.9,1,1, 0.554, 10365.054, 488.797, 52855.805 25/03/17,04:44:01,14,09,1, 11.9,1,1, 0.554, 10365.067, 488.797, 52855.819 25/03/17,04:44:01,15,09,1, 11.9,1,1, 0.554, 10365.054, 488.802, 52855.873 25/03/17,04:44:01,16,09,1, 11.9,1,1, 0.554, 10365.040, 488.753, 52855.877 25/03/17,04:44:01,17,09,1, 11.9,1,1, 0.554, 10365.041, 488.772, 52855.832 25/03/17,04:44:01,18,09,1, 11.9,1,1, 0.554, 10365.036, 488.746, 52855.824 25/03/17,04:44:01,19,09,1, 11.9,1,1, 0.554, 10365.047, 488.763, 52855.871 25/03/17,04:44:02,00,09,1, 12.0,1,1, 0.554, 10365.040, 488.763, 52855.871 25/03/17,04:44:02,01,09,1, 12.0,1,1, 0.554, 10365.031, 488.715, 52855.861 25/03/17,04:44:02,02,09,1, 12.0,1,1, 0.554, 10365.019, 488.735, 52855.784 25/03/17,04:44:02,03,09,1, 12.0,1,1, 0.554, 10365.018, 488.709, 52855.828 25/03/17,04:44:02,04,09,1, 12.0,1,1, 0.554, 10365.014, 488.710, 52855.839 25/03/17,04:44:02,05,09,1, 12.0,1,1, 0.554, 10365.036, 488.727, 52855.863 25/03/17,04:44:02,06,09,1, 12.0,1,1, 0.554, 10365.001, 488.684, 52855.746 25/03/17,04:44:02,07,09,1, 12.0,1,1, 0.554, 10365.005, 488.694, 52855.800 25/03/17,04:44:02,08,09,1, 12.0,1,1, 0.554, 10365.009, 488.700, 52855.858 25/03/17,04:44:02,09,09,1, 12.0,1,1, 0.554, 10365.001, 488.694, 52855.830 25/03/17,04:44:02,10,09,1, 12.0,1,1, 0.554, 10364.992, 488.688, 52855.798 25/03/17,04:44:02,11,09,1, 12.0,1,1, 0.554, 10364.973, 488.701, 52855.770 25/03/17,04:44:02,12,09,1, 12.0,1,1, 0.554, 10364.989, 488.665, 52855.751 25/03/17,04:44:02,13,09,1, 12.0,1,1, 0.554, 10364.969, 488.672, 52855.808 25/03/17,04:44:02,14,09,1, 12.0,1,1, 0.554, 10364.940, 488.700, 52855.871 25/03/17,04:44:02,15,09,1, 12.0,1,1, 0.554, 10364.975, 488.677, 52855.868 25/03/17,04:44:02,16,09,1, 12.0,1,1, 0.554, 10364.961, 488.646, 52855.810 25/03/17,04:44:02,17,09,1, 12.0,1,1, 0.554, 10364.936, 488.664, 52855.892 25/03/17,04:44:02,18,09,1, 12.0,1,1, 0.554, 10364.955, 488.658, 52855.812 25/03/17,04:44:02,19,09,1, 12.0,1,1, 0.554, 10364.933, 488.655, 52855.805 25/03/17,04:44:03,00,09,1, 11.9,1,1, 0.554, 10364.932, 488.655, 52855.805 25/03/17,04:44:03,01,09,1, 11.9,1,1, 0.554, 10364.928, 488.604, 52855.825 25/03/17,04:44:03,02,09,1, 11.9,1,1, 0.554, 10364.932, 488.639, 52856.153 25/03/17,04:44:03,03,09,1, 11.9,1,1, 0.554, 10364.940, 488.602, 52855.830 25/03/17,04:44:03,04,09,1, 11.9,1,1, 0.554, 10364.933, 488.611, 52855.874 25/03/17,04:44:03,05,09,1, 11.9,1,1, 0.554, 10364.937, 488.595, 52855.865 25/03/17,04:44:03,06,09,1, 11.9,1,1, 0.554, 10364.919, 488.609, 52855.845 25/03/17,04:44:03,07,09,1, 11.9,1,1, 0.554, 10364.890, 488.597, 52855.799 25/03/17,04:44:03,08,09,1, 11.9,1,1, 0.554, 10364.925, 488.570, 52855.871 25/03/17,04:44:03,09,09,1, 11.9,1,1, 0.554, 10364.905, 488.561, 52855.895 25/03/17,04:44:03,10,09,1, 11.9,1,1, 0.554, 10364.904, 488.542, 52855.852 25/03/17,04:44:03,11,09,1, 11.9,1,1, 0.554, 10364.885, 488.547, 52855.873 25/03/17,04:44:03,12,09,1, 11.9,1,1, 0.554, 10364.893, 488.558, 52855.914 25/03/17,04:44:03,13,09,1, 11.9,1,1, 0.554, 10364.873, 488.504, 52855.841 25/03/17,04:44:03,14,09,1, 11.9,1,1, 0.554, 10364.910, 488.536, 52855.648 25/03/17,04:44:03,15,09,1, 11.9,1,1, 0.554, 10364.882, 488.543, 52855.796 25/03/17,04:44:03,16,09,1, 11.9,1,1, 0.554, 10364.883, 488.532, 52855.789 25/03/17,04:44:03,17,09,1, 11.9,1,1, 0.554, 10364.877, 488.532, 52855.930 25/03/17,04:44:03,18,09,1, 11.9,1,1, 0.554, 10364.880, 488.517, 52855.826 25/03/17,04:44:03,19,09,1, 11.9,1,1, 0.554, 10364.867, 488.513, 52855.850 25/03/17,04:44:04,00,09,1, 11.9,1,1, 0.556, 10364.865, 488.513, 52855.850 25/03/17,04:44:04,01,09,1, 11.9,1,1, 0.556, 10364.852, 488.485, 52855.750 25/03/17,04:44:04,02,09,1, 11.9,1,1, 0.556, 10364.894, 488.509, 52855.817 25/03/17,04:44:04,03,09,1, 11.9,1,1, 0.556, 10364.894, 488.498, 52855.827 25/03/17,04:44:04,04,09,1, 11.9,1,1, 0.556, 10364.870, 488.500, 52855.858 25/03/17,04:44:04,05,09,1, 11.9,1,1, 0.556, 10364.866, 488.474, 52855.796 25/03/17,04:44:04,06,09,1, 11.9,1,1, 0.556, 10364.855, 488.475, 52855.882 25/03/17,04:44:04,07,09,1, 11.9,1,1, 0.556, 10364.832, 488.484, 52855.866 25/03/17,04:44:04,08,09,1, 11.9,1,1, 0.556, 10364.827, 488.453, 52855.770 25/03/17,04:44:04,09,09,1, 11.9,1,1, 0.556, 10364.827, 488.457, 52855.890 25/03/17,04:44:04,10,09,1, 11.9,1,1, 0.556, 10364.829, 488.456, 52855.925 25/03/17,04:44:04,11,09,1, 11.9,1,1, 0.556, 10364.835, 488.435, 52855.902 25/03/17,04:44:04,12,09,1, 11.9,1,1, 0.556, 10364.828, 488.448, 52855.836 25/03/17,04:44:04,13,09,1, 11.9,1,1, 0.556, 10364.839, 488.408, 52855.847 25/03/17,04:44:04,14,09,1, 11.9,1,1, 0.556, 10364.828, 488.419, 52855.908 25/03/17,04:44:04,15,09,1, 11.9,1,1, 0.556, 10364.822, 488.421, 52855.948 25/03/17,04:44:04,16,09,1, 11.9,1,1, 0.556, 10364.822, 488.428, 52855.899 25/03/17,04:44:04,17,09,1, 11.9,1,1, 0.556, 10364.829, 488.389, 52855.894 25/03/17,04:44:04,18,09,1, 11.9,1,1, 0.556, 10364.835, 488.391, 52855.903 25/03/17,04:44:04,19,09,1, 11.9,1,1, 0.556, 10364.854, 488.399, 52855.880 25/03/17,04:44:05,00,08,1, 11.9,1,1, 0.555, 10364.848, 488.399, 52855.880 25/03/17,04:44:05,01,08,1, 11.9,1,1, 0.555, 10364.823, 488.361, 52855.810 25/03/17,04:44:05,02,08,1, 11.9,1,1, 0.555, 10364.854, 488.382, 52855.984 25/03/17,04:44:05,03,08,1, 11.9,1,1, 0.555, 10364.787, 488.375, 52855.897 25/03/17,04:44:05,04,08,1, 11.9,1,1, 0.555, 10364.823, 488.404, 52855.931 25/03/17,04:44:05,05,08,1, 11.9,1,1, 0.555, 10364.826, 488.394, 52855.970 25/03/17,04:44:05,06,08,1, 11.9,1,1, 0.555, 10364.838, 488.376, 52855.941 25/03/17,04:44:05,07,08,1, 11.9,1,1, 0.555, 10364.798, 488.367, 52855.901 25/03/17,04:44:05,08,08,1, 11.9,1,1, 0.555, 10364.793, 488.366, 52855.903 25/03/17,04:44:05,09,08,1, 11.9,1,1, 0.555, 10364.812, 488.347, 52855.874 25/03/17,04:44:05,10,08,1, 11.9,1,1, 0.555, 10364.821, 488.370, 52855.912 25/03/17,04:44:05,11,08,1, 11.9,1,1, 0.555, 10364.821, 488.359, 52855.877 25/03/17,04:44:05,12,08,1, 11.9,1,1, 0.555, 10364.825, 488.347, 52855.857 25/03/17,04:44:05,13,08,1, 11.9,1,1, 0.555, 10364.844, 488.331, 52855.929 25/03/17,04:44:05,14,08,1, 11.9,1,1, 0.555, 10364.821, 488.345, 52855.860 25/03/17,04:44:05,15,08,1, 11.9,1,1, 0.555, 10364.832, 488.349, 52855.949 25/03/17,04:44:05,16,08,1, 11.9,1,1, 0.555, 10364.833, 488.335, 52855.821 25/03/17,04:44:05,17,08,1, 11.9,1,1, 0.555, 10364.824, 488.334, 52855.882 25/03/17,04:44:05,18,08,1, 11.9,1,1, 0.555, 10364.831, 488.351, 52855.911 25/03/17,04:44:05,19,08,1, 11.9,1,1, 0.555, 10364.854, 488.350, 52855.986 25/03/17,04:44:06,00,09,1, 11.9,1,1, 0.555, 10364.848, 488.350, 52855.986 25/03/17,04:44:06,01,09,1, 11.9,1,1, 0.555, 10364.846, 488.312, 52855.910 25/03/17,04:44:06,02,09,1, 11.9,1,1, 0.555, 10364.851, 488.307, 52855.834 25/03/17,04:44:06,03,09,1, 11.9,1,1, 0.555, 10364.837, 488.299, 52855.959 25/03/17,04:44:06,04,09,1, 11.9,1,1, 0.555, 10364.864, 488.275, 52855.931 25/03/17,04:44:06,05,09,1, 11.9,1,1, 0.555, 10364.864, 488.317, 52855.984 25/03/17,04:44:06,06,09,1, 11.9,1,1, 0.555, 10364.866, 488.315, 52855.995 25/03/17,04:44:06,07,09,1, 11.9,1,1, 0.555, 10364.857, 488.323, 52855.943 25/03/17,04:44:06,08,09,1, 11.9,1,1, 0.555, 10364.858, 488.315, 52855.964 25/03/17,04:44:06,09,09,1, 11.9,1,1, 0.555, 10364.885, 488.298, 52855.949 25/03/17,04:44:06,10,09,1, 11.9,1,1, 0.555, 10364.843, 488.273, 52855.926 25/03/17,04:44:06,11,09,1, 11.9,1,1, 0.555, 10364.866, 488.285, 52855.968 25/03/17,04:44:06,12,09,1, 11.9,1,1, 0.555, 10364.861, 488.272, 52856.000 25/03/17,04:44:06,13,09,1, 11.9,1,1, 0.555, 10364.871, 488.292, 52855.969 25/03/17,04:44:06,14,09,1, 11.9,1,1, 0.555, 10364.889, 488.290, 52855.943 25/03/17,04:44:06,15,09,1, 11.9,1,1, 0.555, 10364.873, 488.274, 52855.967 25/03/17,04:44:06,16,09,1, 11.9,1,1, 0.555, 10364.890, 488.275, 52855.933 25/03/17,04:44:06,17,09,1, 11.9,1,1, 0.555, 10364.878, 488.266, 52855.997 25/03/17,04:44:06,18,09,1, 11.9,1,1, 0.555, 10364.896, 488.271, 52855.979 25/03/17,04:44:06,19,09,1, 11.9,1,1, 0.555, 10364.881, 488.289, 52856.046 25/03/17,04:44:07,00,09,1, 11.9,1,1, 0.556, 10364.873, 488.289, 52856.046 25/03/17,04:44:07,01,09,1, 11.9,1,1, 0.556, 10364.900, 488.273, 52856.060 25/03/17,04:44:07,02,09,1, 11.9,1,1, 0.556, 10364.927, 488.223, 52855.945 25/03/17,04:44:07,03,09,1, 11.9,1,1, 0.556, 10364.920, 488.257, 52855.976 25/03/17,04:44:07,04,09,1, 11.9,1,1, 0.556, 10364.939, 488.243, 52856.074 25/03/17,04:44:07,05,09,1, 11.9,1,1, 0.556, 10364.901, 488.255, 52855.998 25/03/17,04:44:07,06,09,1, 11.9,1,1, 0.556, 10364.910, 488.254, 52856.021 25/03/17,04:44:07,07,09,1, 11.9,1,1, 0.556, 10364.891, 488.244, 52856.004 25/03/17,04:44:07,08,09,1, 11.9,1,1, 0.556, 10364.914, 488.262, 52856.041 25/03/17,04:44:07,09,09,1, 11.9,1,1, 0.556, 10364.909, 488.240, 52856.033 25/03/17,04:44:07,10,09,1, 11.9,1,1, 0.556, 10364.911, 488.242, 52856.047 25/03/17,04:44:07,11,09,1, 11.9,1,1, 0.556, 10364.944, 488.239, 52855.948 25/03/17,04:44:07,12,09,1, 11.9,1,1, 0.556, 10364.927, 488.251, 52856.060 25/03/17,04:44:07,13,09,1, 11.9,1,1, 0.556, 10364.909, 488.231, 52856.049 25/03/17,04:44:07,14,09,1, 11.9,1,1, 0.556, 10364.949, 488.210, 52855.998 25/03/17,04:44:07,15,09,1, 11.9,1,1, 0.556, 10364.937, 488.234, 52855.995 25/03/17,04:44:07,16,09,1, 11.9,1,1, 0.556, 10364.934, 488.228, 52855.972 25/03/17,04:44:07,17,09,1, 11.9,1,1, 0.556, 10364.924, 488.236, 52856.033 25/03/17,04:44:07,18,09,1, 11.9,1,1, 0.556, 10364.951, 488.226, 52856.051 25/03/17,04:44:07,19,09,1, 11.9,1,1, 0.556, 10364.938, 488.213, 52856.084 25/03/17,04:44:08,00,10,1, 11.9,1,1, 0.555, 10364.932, 488.213, 52856.084 25/03/17,04:44:08,01,10,1, 11.9,1,1, 0.555, 10364.908, 488.199, 52856.075 25/03/17,04:44:08,02,10,1, 11.9,1,1, 0.555, 10364.949, 488.186, 52856.006 25/03/17,04:44:08,03,10,1, 11.9,1,1, 0.555, 10364.945, 488.207, 52856.062 25/03/17,04:44:08,04,10,1, 11.9,1,1, 0.555, 10364.945, 488.207, 52856.084 25/03/17,04:44:08,05,10,1, 11.9,1,1, 0.555, 10364.940, 488.197, 52856.022 25/03/17,04:44:08,06,10,1, 11.9,1,1, 0.555, 10364.939, 488.199, 52856.091 25/03/17,04:44:08,07,10,1, 11.9,1,1, 0.555, 10364.929, 488.184, 52856.087 25/03/17,04:44:08,08,10,1, 11.9,1,1, 0.555, 10364.941, 488.170, 52856.078 25/03/17,04:44:08,09,10,1, 11.9,1,1, 0.555, 10364.927, 488.189, 52856.096 25/03/17,04:44:08,10,10,1, 11.9,1,1, 0.555, 10364.943, 488.184, 52856.077 25/03/17,04:44:08,11,10,1, 11.9,1,1, 0.555, 10364.929, 488.172, 52856.074 25/03/17,04:44:08,12,10,1, 11.9,1,1, 0.555, 10364.943, 488.166, 52856.053 25/03/17,04:44:08,13,10,1, 11.9,1,1, 0.555, 10364.942, 488.152, 52856.140 25/03/17,04:44:08,14,10,1, 11.9,1,1, 0.555, 10364.939, 488.168, 52856.075 25/03/17,04:44:08,15,10,1, 11.9,1,1, 0.555, 10364.909, 488.203, 52856.068 25/03/17,04:44:08,16,10,1, 11.9,1,1, 0.555, 10364.945, 488.173, 52856.033 25/03/17,04:44:08,17,10,1, 11.9,1,1, 0.555, 10364.956, 488.161, 52856.049 25/03/17,04:44:08,18,10,1, 11.9,1,1, 0.555, 10364.909, 488.196, 52856.235 25/03/17,04:44:08,19,10,1, 11.9,1,1, 0.555, 10364.917, 488.188, 52856.063 25/03/17,04:44:09,00,09,1, 11.9,1,1, 0.556, 10364.915, 488.188, 52856.063 25/03/17,04:44:09,01,09,1, 11.9,1,1, 0.556, 10364.896, 488.186, 52856.152 25/03/17,04:44:09,02,09,1, 11.9,1,1, 0.556, 10364.929, 488.178, 52856.127 25/03/17,04:44:09,03,09,1, 11.9,1,1, 0.556, 10364.921, 488.172, 52856.142 25/03/17,04:44:09,04,09,1, 11.9,1,1, 0.556, 10364.945, 488.157, 52856.123 25/03/17,04:44:09,05,09,1, 11.9,1,1, 0.556, 10364.906, 488.147, 52856.129 25/03/17,04:44:09,06,09,1, 11.9,1,1, 0.556, 10364.912, 488.182, 52856.159 25/03/17,04:44:09,07,09,1, 11.9,1,1, 0.556, 10364.897, 488.164, 52856.204 25/03/17,04:44:09,08,09,1, 11.9,1,1, 0.556, 10364.889, 488.178, 52856.201 25/03/17,04:44:09,09,09,1, 11.9,1,1, 0.556, 10364.889, 488.184, 52856.198 25/03/17,04:44:09,10,09,1, 11.9,1,1, 0.556, 10364.884, 488.152, 52856.113 25/03/17,04:44:09,11,09,1, 11.9,1,1, 0.556, 10364.891, 488.171, 52856.112 25/03/17,04:44:09,12,09,1, 11.9,1,1, 0.556, 10364.866, 488.156, 52856.194 25/03/17,04:44:09,13,09,1, 11.9,1,1, 0.556, 10364.873, 488.177, 52856.173 25/03/17,04:44:09,14,09,1, 11.9,1,1, 0.556, 10364.904, 488.181, 52856.184 25/03/17,04:44:09,15,09,1, 11.9,1,1, 0.556, 10364.850, 488.167, 52856.249 25/03/17,04:44:09,16,09,1, 11.9,1,1, 0.556, 10364.889, 488.154, 52856.171 25/03/17,04:44:09,17,09,1, 11.9,1,1, 0.556, 10364.879, 488.130, 52856.218 25/03/17,04:44:09,18,09,1, 11.9,1,1, 0.556, 10364.875, 488.133, 52856.181 25/03/17,04:44:09,19,09,1, 11.9,1,1, 0.556, 10364.881, 488.152, 52856.211 25/03/17,04:44:10,00,10,1, 11.9,1,1, 0.556, 10364.873, 488.152, 52856.211 25/03/17,04:44:10,01,10,1, 11.9,1,1, 0.556, 10364.864, 488.155, 52856.236 25/03/17,04:44:10,02,10,1, 11.9,1,1, 0.556, 10364.839, 488.156, 52856.227 25/03/17,04:44:10,03,10,1, 11.9,1,1, 0.556, 10364.861, 488.145, 52856.277 25/03/17,04:44:10,04,10,1, 11.9,1,1, 0.556, 10364.856, 488.148, 52856.203 25/03/17,04:44:10,05,10,1, 11.9,1,1, 0.556, 10364.843, 488.140, 52856.236 25/03/17,04:44:10,06,10,1, 11.9,1,1, 0.556, 10364.848, 488.124, 52856.235 25/03/17,04:44:10,07,10,1, 11.9,1,1, 0.556, 10364.828, 488.109, 52856.227 25/03/17,04:44:10,08,10,1, 11.9,1,1, 0.556, 10364.810, 488.142, 52856.233 25/03/17,04:44:10,09,10,1, 11.9,1,1, 0.556, 10364.812, 488.150, 52856.320 25/03/17,04:44:10,10,10,1, 11.9,1,1, 0.556, 10364.835, 488.142, 52856.224 25/03/17,04:44:10,11,10,1, 11.9,1,1, 0.556, 10364.823, 488.129, 52856.229 25/03/17,04:44:10,12,10,1, 11.9,1,1, 0.556, 10364.786, 488.135, 52856.301 25/03/17,04:44:10,13,10,1, 11.9,1,1, 0.556, 10364.797, 488.113, 52856.240 25/03/17,04:44:10,14,10,1, 11.9,1,1, 0.556, 10364.795, 488.131, 52856.312 25/03/17,04:44:10,15,10,1, 11.9,1,1, 0.556, 10364.782, 488.125, 52856.307 25/03/17,04:44:10,16,10,1, 11.9,1,1, 0.556, 10364.783, 488.138, 52856.253 25/03/17,04:44:10,17,10,1, 11.9,1,1, 0.556, 10364.795, 488.102, 52856.267 25/03/17,04:44:10,18,10,1, 11.9,1,1, 0.556, 10364.781, 488.114, 52856.271 25/03/17,04:44:10,19,10,1, 11.9,1,1, 0.556, 10364.773, 488.136, 52856.303 25/03/17,04:44:11,00,09,1, 11.9,1,1, 0.559, 10364.765, 488.136, 52856.303 25/03/17,04:44:11,01,09,1, 11.9,1,1, 0.559, 10364.763, 488.115, 52856.256 25/03/17,04:44:11,02,09,1, 11.9,1,1, 0.559, 10364.752, 488.138, 52856.313 25/03/17,04:44:11,03,09,1, 11.9,1,1, 0.559, 10364.727, 488.133, 52856.360 25/03/17,04:44:11,04,09,1, 11.9,1,1, 0.559, 10364.710, 488.129, 52856.220 25/03/17,04:44:11,05,09,1, 11.9,1,1, 0.559, 10364.708, 488.130, 52856.307 25/03/17,04:44:11,06,09,1, 11.9,1,1, 0.559, 10364.704, 488.124, 52856.296 25/03/17,04:44:11,07,09,1, 11.9,1,1, 0.559, 10364.720, 488.126, 52856.335 25/03/17,04:44:11,08,09,1, 11.9,1,1, 0.559, 10364.707, 488.144, 52856.340 25/03/17,04:44:11,09,09,1, 11.9,1,1, 0.559, 10364.701, 488.133, 52856.353 25/03/17,04:44:11,10,09,1, 11.9,1,1, 0.559, 10364.687, 488.113, 52856.345 25/03/17,04:44:11,11,09,1, 11.9,1,1, 0.559, 10364.666, 488.131, 52856.290 25/03/17,04:44:11,12,09,1, 11.9,1,1, 0.559, 10364.673, 488.098, 52856.266 25/03/17,04:44:11,13,09,1, 11.9,1,1, 0.559, 10364.656, 488.112, 52856.328 25/03/17,04:44:11,14,09,1, 11.9,1,1, 0.559, 10364.669, 488.128, 52856.299 25/03/17,04:44:11,15,09,1, 11.9,1,1, 0.559, 10364.652, 488.116, 52856.369 25/03/17,04:44:11,16,09,1, 11.9,1,1, 0.559, 10364.678, 488.104, 52856.298 25/03/17,04:44:11,17,09,1, 11.9,1,1, 0.559, 10364.665, 488.114, 52856.398 25/03/17,04:44:11,18,09,1, 11.9,1,1, 0.559, 10364.650, 488.123, 52856.363 25/03/17,04:44:11,19,09,1, 11.9,1,1, 0.559, 10364.653, 488.132, 52856.341 25/03/17,04:44:12,00,10,1, 11.9,1,1, 0.554, 10364.648, 488.132, 52856.341 25/03/17,04:44:12,01,10,1, 11.9,1,1, 0.554, 10364.658, 488.123, 52856.303 25/03/17,04:44:12,02,10,1, 11.9,1,1, 0.554, 10364.606, 488.086, 52856.325 25/03/17,04:44:12,03,10,1, 11.9,1,1, 0.554, 10364.623, 488.114, 52856.343 25/03/17,04:44:12,04,10,1, 11.9,1,1, 0.554, 10364.600, 488.120, 52856.341 25/03/17,04:44:12,05,10,1, 11.9,1,1, 0.554, 10364.613, 488.097, 52856.295 25/03/17,04:44:12,06,10,1, 11.9,1,1, 0.554, 10364.611, 488.094, 52856.350 25/03/17,04:44:12,07,10,1, 11.9,1,1, 0.554, 10364.606, 488.107, 52856.356 25/03/17,04:44:12,08,10,1, 11.9,1,1, 0.554, 10364.599, 488.089, 52856.378 25/03/17,04:44:12,09,10,1, 11.9,1,1, 0.554, 10364.597, 488.101, 52856.308 25/03/17,04:44:12,10,10,1, 11.9,1,1, 0.554, 10364.598, 488.116, 52856.435 25/03/17,04:44:12,11,10,1, 11.9,1,1, 0.554, 10364.589, 488.111, 52856.341 25/03/17,04:44:12,12,10,1, 11.9,1,1, 0.554, 10364.562, 488.102, 52856.348 25/03/17,04:44:12,13,10,1, 11.9,1,1, 0.554, 10364.590, 488.097, 52856.400 25/03/17,04:44:12,14,10,1, 11.9,1,1, 0.554, 10364.548, 488.095, 52856.318 25/03/17,04:44:12,15,10,1, 11.9,1,1, 0.554, 10364.563, 488.062, 52856.410 25/03/17,04:44:12,16,10,1, 11.9,1,1, 0.554, 10364.551, 488.083, 52856.365 25/03/17,04:44:12,17,10,1, 11.9,1,1, 0.554, 10364.575, 488.074, 52856.373 25/03/17,04:44:12,18,10,1, 11.9,1,1, 0.554, 10364.547, 488.084, 52856.365 25/03/17,04:44:12,19,10,1, 11.9,1,1, 0.554, 10364.558, 488.060, 52856.283 25/03/17,04:44:13,00,11,1, 11.9,1,1, 0.554, 10364.556, 488.060, 52856.283 25/03/17,04:44:13,01,11,1, 11.9,1,1, 0.554, 10364.531, 488.073, 52856.328 25/03/17,04:44:13,02,11,1, 11.9,1,1, 0.554, 10364.531, 488.059, 52856.374 25/03/17,04:44:13,03,11,1, 11.9,1,1, 0.554, 10364.521, 488.070, 52856.436 25/03/17,04:44:13,04,11,1, 11.9,1,1, 0.554, 10364.503, 488.052, 52856.399 25/03/17,04:44:13,05,11,1, 11.9,1,1, 0.554, 10364.501, 488.062, 52856.400 25/03/17,04:44:13,06,11,1, 11.9,1,1, 0.554, 10364.507, 488.063, 52856.362 25/03/17,04:44:13,07,11,1, 11.9,1,1, 0.554, 10364.501, 488.054, 52856.367 25/03/17,04:44:13,08,11,1, 11.9,1,1, 0.554, 10364.502, 488.074, 52856.317 25/03/17,04:44:13,09,11,1, 11.9,1,1, 0.554, 10364.443, 488.046, 52856.447 25/03/17,04:44:13,10,11,1, 11.9,1,1, 0.554, 10364.454, 488.068, 52856.433 25/03/17,04:44:13,11,11,1, 11.9,1,1, 0.554, 10364.456, 488.070, 52856.385 25/03/17,04:44:13,12,11,1, 11.9,1,1, 0.554, 10364.457, 488.052, 52856.410 25/03/17,04:44:13,13,11,1, 11.9,1,1, 0.554, 10364.452, 488.031, 52856.213 25/03/17,04:44:13,14,11,1, 11.9,1,1, 0.554, 10364.442, 488.070, 52856.459 25/03/17,04:44:13,15,11,1, 11.9,1,1, 0.554, 10364.431, 488.079, 52856.525 25/03/17,04:44:13,16,11,1, 11.9,1,1, 0.554, 10364.423, 488.057, 52856.402 25/03/17,04:44:13,17,11,1, 11.9,1,1, 0.554, 10364.440, 488.064, 52856.531 25/03/17,04:44:13,18,11,1, 11.9,1,1, 0.554, 10364.430, 488.073, 52856.475 25/03/17,04:44:13,19,11,1, 11.9,1,1, 0.554, 10364.436, 488.061, 52856.420 25/03/17,04:44:14,00,10,1, 11.9,1,1, 0.554, 10364.431, 488.061, 52856.420 25/03/17,04:44:14,01,10,1, 11.9,1,1, 0.554, 10364.412, 488.064, 52856.463 25/03/17,04:44:14,02,10,1, 11.9,1,1, 0.554, 10364.403, 488.035, 52856.437 25/03/17,04:44:14,03,10,1, 11.9,1,1, 0.554, 10364.424, 488.027, 52856.434 25/03/17,04:44:14,04,10,1, 11.9,1,1, 0.554, 10364.408, 488.054, 52856.475 25/03/17,04:44:14,05,10,1, 11.9,1,1, 0.554, 10364.355, 488.040, 52856.436 25/03/17,04:44:14,06,10,1, 11.9,1,1, 0.554, 10364.385, 488.042, 52856.429 25/03/17,04:44:14,07,10,1, 11.9,1,1, 0.554, 10364.376, 488.055, 52856.441 25/03/17,04:44:14,08,10,1, 11.9,1,1, 0.554, 10364.363, 488.046, 52856.386 25/03/17,04:44:14,09,10,1, 11.9,1,1, 0.554, 10364.336, 488.039, 52856.464 25/03/17,04:44:14,10,10,1, 11.9,1,1, 0.554, 10364.347, 488.019, 52856.423 25/03/17,04:44:14,11,10,1, 11.9,1,1, 0.554, 10364.339, 488.028, 52856.487 25/03/17,04:44:14,12,10,1, 11.9,1,1, 0.554, 10364.345, 488.032, 52856.440 25/03/17,04:44:14,13,10,1, 11.9,1,1, 0.554, 10364.313, 488.040, 52856.462 25/03/17,04:44:14,14,10,1, 11.9,1,1, 0.554, 10364.314, 488.041, 52856.451 25/03/17,04:44:14,15,10,1, 11.9,1,1, 0.554, 10364.327, 488.016, 52856.443 25/03/17,04:44:14,16,10,1, 11.9,1,1, 0.554, 10364.306, 488.063, 52856.431 25/03/17,04:44:14,17,10,1, 11.9,1,1, 0.554, 10364.286, 488.053, 52856.489 25/03/17,04:44:14,18,10,1, 11.9,1,1, 0.554, 10364.262, 488.059, 52856.492 25/03/17,04:44:14,19,10,1, 11.9,1,1, 0.554, 10364.260, 488.048, 52856.494 25/03/17,04:44:15,00,10,1, 12.0,1,1, 0.556, 10364.256, 488.048, 52856.494 25/03/17,04:44:15,01,10,1, 12.0,1,1, 0.556, 10364.257, 488.031, 52856.379 25/03/17,04:44:15,02,10,1, 12.0,1,1, 0.556, 10364.232, 488.039, 52856.483 25/03/17,04:44:15,03,10,1, 12.0,1,1, 0.556, 10364.225, 488.029, 52856.437 25/03/17,04:44:15,04,10,1, 12.0,1,1, 0.556, 10364.230, 488.046, 52856.446 25/03/17,04:44:15,05,10,1, 12.0,1,1, 0.556, 10364.208, 488.036, 52856.506 25/03/17,04:44:15,06,10,1, 12.0,1,1, 0.556, 10364.215, 488.033, 52856.508 25/03/17,04:44:15,07,10,1, 12.0,1,1, 0.556, 10364.204, 488.045, 52856.456 25/03/17,04:44:15,08,10,1, 12.0,1,1, 0.556, 10364.190, 488.024, 52856.429 25/03/17,04:44:15,09,10,1, 12.0,1,1, 0.556, 10364.181, 488.030, 52856.457 25/03/17,04:44:15,10,10,1, 12.0,1,1, 0.556, 10364.172, 488.023, 52856.479 25/03/17,04:44:15,11,10,1, 12.0,1,1, 0.556, 10364.140, 488.026, 52856.374 25/03/17,04:44:15,12,10,1, 12.0,1,1, 0.556, 10364.160, 488.028, 52856.518 25/03/17,04:44:15,13,10,1, 12.0,1,1, 0.556, 10364.146, 488.021, 52856.527 25/03/17,04:44:15,14,10,1, 12.0,1,1, 0.556, 10364.140, 488.018, 52856.506 25/03/17,04:44:15,15,10,1, 12.0,1,1, 0.556, 10364.150, 488.034, 52856.552 25/03/17,04:44:15,16,10,1, 12.0,1,1, 0.556, 10364.113, 488.027, 52856.520 25/03/17,04:44:15,17,10,1, 12.0,1,1, 0.556, 10364.107, 488.015, 52856.538 25/03/17,04:44:15,18,10,1, 12.0,1,1, 0.556, 10364.109, 488.001, 52856.494 25/03/17,04:44:15,19,10,1, 12.0,1,1, 0.556, 10364.103, 488.005, 52856.525 25/03/17,04:44:16,00,10,1, 12.0,1,1, 0.557, 10364.097, 488.005, 52856.525 25/03/17,04:44:16,01,10,1, 12.0,1,1, 0.557, 10364.078, 487.986, 52856.466 25/03/17,04:44:16,02,10,1, 12.0,1,1, 0.557, 10364.057, 488.012, 52856.465 25/03/17,04:44:16,03,10,1, 12.0,1,1, 0.557, 10364.053, 488.012, 52856.471 25/03/17,04:44:16,04,10,1, 12.0,1,1, 0.557, 10364.056, 488.015, 52856.488 25/03/17,04:44:16,05,10,1, 12.0,1,1, 0.557, 10364.048, 488.024, 52856.605 25/03/17,04:44:16,06,10,1, 12.0,1,1, 0.557, 10364.028, 488.013, 52856.550 25/03/17,04:44:16,07,10,1, 12.0,1,1, 0.557, 10364.006, 487.990, 52856.526 25/03/17,04:44:16,08,10,1, 12.0,1,1, 0.557, 10363.984, 487.996, 52856.561 25/03/17,04:44:16,09,10,1, 12.0,1,1, 0.557, 10363.997, 487.999, 52856.465 25/03/17,04:44:16,10,10,1, 12.0,1,1, 0.557, 10363.984, 488.010, 52856.488 25/03/17,04:44:16,11,10,1, 12.0,1,1, 0.557, 10363.967, 488.001, 52856.512 25/03/17,04:44:16,12,10,1, 12.0,1,1, 0.557, 10363.969, 487.997, 52856.556 25/03/17,04:44:16,13,10,1, 12.0,1,1, 0.557, 10363.937, 487.984, 52856.535 25/03/17,04:44:16,14,10,1, 12.0,1,1, 0.557, 10363.965, 487.997, 52856.511 25/03/17,04:44:16,15,10,1, 12.0,1,1, 0.557, 10363.926, 488.008, 52856.516 25/03/17,04:44:16,16,10,1, 12.0,1,1, 0.557, 10363.910, 487.989, 52856.498 25/03/17,04:44:16,17,10,1, 12.0,1,1, 0.557, 10363.899, 487.996, 52856.489 25/03/17,04:44:16,18,10,1, 12.0,1,1, 0.557, 10363.879, 488.004, 52856.616 25/03/17,04:44:16,19,10,1, 12.0,1,1, 0.557, 10363.886, 487.977, 52856.513 25/03/17,04:44:17,00,10,1, 11.9,1,1, 0.553, 10363.880, 487.977, 52856.513 25/03/17,04:44:17,01,10,1, 11.9,1,1, 0.553, 10363.870, 487.989, 52856.505 25/03/17,04:44:17,02,10,1, 11.9,1,1, 0.553, 10363.872, 487.982, 52856.588 25/03/17,04:44:17,03,10,1, 11.9,1,1, 0.553, 10363.856, 487.983, 52856.560 25/03/17,04:44:17,04,10,1, 11.9,1,1, 0.553, 10363.863, 487.989, 52856.516 25/03/17,04:44:17,05,10,1, 11.9,1,1, 0.553, 10363.847, 488.019, 52856.578 25/03/17,04:44:17,06,10,1, 11.9,1,1, 0.553, 10363.843, 487.994, 52856.564 25/03/17,04:44:17,07,10,1, 11.9,1,1, 0.553, 10363.846, 487.978, 52856.536 25/03/17,04:44:17,08,10,1, 11.9,1,1, 0.553, 10363.822, 487.993, 52856.489 25/03/17,04:44:17,09,10,1, 11.9,1,1, 0.553, 10363.813, 487.982, 52856.581 25/03/17,04:44:17,10,10,1, 11.9,1,1, 0.553, 10363.808, 488.013, 52856.571 25/03/17,04:44:17,11,10,1, 11.9,1,1, 0.553, 10363.803, 487.963, 52856.521 25/03/17,04:44:17,12,10,1, 11.9,1,1, 0.553, 10363.807, 487.975, 52856.601 25/03/17,04:44:17,13,10,1, 11.9,1,1, 0.553, 10363.784, 487.984, 52856.519 25/03/17,04:44:17,14,10,1, 11.9,1,1, 0.553, 10363.777, 487.975, 52856.597 25/03/17,04:44:17,15,10,1, 11.9,1,1, 0.553, 10363.767, 487.971, 52856.525 25/03/17,04:44:17,16,10,1, 11.9,1,1, 0.553, 10363.763, 487.983, 52856.603 25/03/17,04:44:17,17,10,1, 11.9,1,1, 0.553, 10363.771, 487.974, 52856.540 25/03/17,04:44:17,18,10,1, 11.9,1,1, 0.553, 10363.784, 487.978, 52856.570 25/03/17,04:44:17,19,10,1, 11.9,1,1, 0.553, 10363.749, 487.988, 52856.670 25/03/17,04:44:18,00,10,1, 11.9,1,1, 0.556, 10363.747, 487.988, 52856.670 25/03/17,04:44:18,01,10,1, 11.9,1,1, 0.556, 10363.770, 488.001, 52856.594 25/03/17,04:44:18,02,10,1, 11.9,1,1, 0.556, 10363.731, 487.986, 52856.610 25/03/17,04:44:18,03,10,1, 11.9,1,1, 0.556, 10363.758, 487.983, 52856.593 25/03/17,04:44:18,04,10,1, 11.9,1,1, 0.556, 10363.737, 487.982, 52856.603 25/03/17,04:44:18,05,10,1, 11.9,1,1, 0.556, 10363.728, 487.981, 52856.565 25/03/17,04:44:18,06,10,1, 11.9,1,1, 0.556, 10363.739, 487.992, 52856.631 25/03/17,04:44:18,07,10,1, 11.9,1,1, 0.556, 10363.717, 487.975, 52856.672 25/03/17,04:44:18,08,10,1, 11.9,1,1, 0.556, 10363.720, 487.957, 52856.573 25/03/17,04:44:18,09,10,1, 11.9,1,1, 0.556, 10363.730, 487.978, 52856.547 25/03/17,04:44:18,10,10,1, 11.9,1,1, 0.556, 10363.729, 487.984, 52856.584 25/03/17,04:44:18,11,10,1, 11.9,1,1, 0.556, 10363.692, 487.974, 52856.546 25/03/17,04:44:18,12,10,1, 11.9,1,1, 0.556, 10363.711, 487.975, 52856.592 25/03/17,04:44:18,13,10,1, 11.9,1,1, 0.556, 10363.684, 487.972, 52856.578 25/03/17,04:44:18,14,10,1, 11.9,1,1, 0.556, 10363.691, 487.999, 52856.571 25/03/17,04:44:18,15,10,1, 11.9,1,1, 0.556, 10363.716, 487.978, 52856.572 25/03/17,04:44:18,16,10,1, 11.9,1,1, 0.556, 10363.686, 487.971, 52856.553 25/03/17,04:44:18,17,10,1, 11.9,1,1, 0.556, 10363.704, 487.977, 52856.626 25/03/17,04:44:18,18,10,1, 11.9,1,1, 0.556, 10363.703, 487.996, 52856.582 25/03/17,04:44:18,19,10,1, 11.9,1,1, 0.556, 10363.690, 487.954, 52856.667 25/03/17,04:44:19,00,09,1, 11.8,1,1, 0.560, 10363.688, 487.954, 52856.667 25/03/17,04:44:19,01,09,1, 11.8,1,1, 0.560, 10363.693, 487.998, 52856.677 25/03/17,04:44:19,02,09,1, 11.8,1,1, 0.560, 10363.685, 488.009, 52856.671 25/03/17,04:44:19,03,09,1, 11.8,1,1, 0.560, 10363.685, 487.981, 52856.614 25/03/17,04:44:19,04,09,1, 11.8,1,1, 0.560, 10363.713, 488.012, 52856.603 25/03/17,04:44:19,05,09,1, 11.8,1,1, 0.560, 10363.687, 487.991, 52856.619 25/03/17,04:44:19,06,09,1, 11.8,1,1, 0.560, 10363.693, 488.010, 52856.693 25/03/17,04:44:19,07,09,1, 11.8,1,1, 0.560, 10363.689, 488.012, 52856.675 25/03/17,04:44:19,08,09,1, 11.8,1,1, 0.560, 10363.692, 488.032, 52856.724 25/03/17,04:44:19,09,09,1, 11.8,1,1, 0.560, 10363.711, 488.006, 52856.650 25/03/17,04:44:19,10,09,1, 11.8,1,1, 0.560, 10363.687, 488.009, 52856.615 25/03/17,04:44:19,11,09,1, 11.8,1,1, 0.560, 10363.688, 488.018, 52856.630 25/03/17,04:44:19,12,09,1, 11.8,1,1, 0.560, 10363.692, 488.019, 52856.661 25/03/17,04:44:19,13,09,1, 11.8,1,1, 0.560, 10363.685, 488.003, 52856.660 25/03/17,04:44:19,14,09,1, 11.8,1,1, 0.560, 10363.678, 488.031, 52856.654 25/03/17,04:44:19,15,09,1, 11.8,1,1, 0.560, 10363.686, 488.009, 52856.719 25/03/17,04:44:19,16,09,1, 11.8,1,1, 0.560, 10363.694, 488.002, 52856.593 25/03/17,04:44:19,17,09,1, 11.8,1,1, 0.560, 10363.686, 488.016, 52856.639 25/03/17,04:44:19,18,09,1, 11.8,1,1, 0.560, 10363.686, 488.016, 52856.560 25/03/17,04:44:19,19,09,1, 11.8,1,1, 0.560, 10363.656, 488.011, 52856.694 25/03/17,04:44:20,00,09,1, 11.9,1,1, 0.559, 10363.655, 488.011, 52856.694 25/03/17,04:44:20,01,09,1, 11.9,1,1, 0.559, 10363.701, 488.031, 52856.690 25/03/17,04:44:20,02,09,1, 11.9,1,1, 0.559, 10363.696, 488.047, 52856.618 25/03/17,04:44:20,03,09,1, 11.9,1,1, 0.559, 10363.687, 488.042, 52856.670 25/03/17,04:44:20,04,09,1, 11.9,1,1, 0.559, 10363.687, 488.068, 52856.651 25/03/17,04:44:20,05,09,1, 11.9,1,1, 0.559, 10363.687, 488.056, 52856.563 25/03/17,04:44:20,06,09,1, 11.9,1,1, 0.559, 10363.695, 488.070, 52856.668 25/03/17,04:44:20,07,09,1, 11.9,1,1, 0.559, 10363.704, 488.058, 52856.672 25/03/17,04:44:20,08,09,1, 11.9,1,1, 0.559, 10363.680, 488.066, 52856.699 25/03/17,04:44:20,09,09,1, 11.9,1,1, 0.559, 10363.717, 488.074, 52856.659 25/03/17,04:44:20,10,09,1, 11.9,1,1, 0.559, 10363.731, 488.051, 52856.668 25/03/17,04:44:20,11,09,1, 11.9,1,1, 0.559, 10363.705, 488.068, 52856.710 25/03/17,04:44:20,12,09,1, 11.9,1,1, 0.559, 10363.738, 488.082, 52856.689 25/03/17,04:44:20,13,09,1, 11.9,1,1, 0.559, 10363.751, 488.092, 52856.719 25/03/17,04:44:20,14,09,1, 11.9,1,1, 0.559, 10363.735, 488.075, 52856.610 25/03/17,04:44:20,15,09,1, 11.9,1,1, 0.559, 10363.733, 488.106, 52856.721 25/03/17,04:44:20,16,09,1, 11.9,1,1, 0.559, 10363.743, 488.102, 52856.674 25/03/17,04:44:20,17,09,1, 11.9,1,1, 0.559, 10363.757, 488.105, 52856.657 25/03/17,04:44:20,18,09,1, 11.9,1,1, 0.559, 10363.729, 488.086, 52856.664 25/03/17,04:44:20,19,09,1, 11.9,1,1, 0.559, 10363.751, 488.110, 52856.667 25/03/17,04:44:21,00,10,1, 11.9,1,1, 0.558, 10363.747, 488.110, 52856.667 25/03/17,04:44:21,01,10,1, 11.9,1,1, 0.558, 10363.771, 488.115, 52856.689 25/03/17,04:44:21,02,10,1, 11.9,1,1, 0.558, 10363.748, 488.112, 52856.692 25/03/17,04:44:21,03,10,1, 11.9,1,1, 0.558, 10363.766, 488.100, 52856.732 25/03/17,04:44:21,04,10,1, 11.9,1,1, 0.558, 10363.782, 488.101, 52856.669 25/03/17,04:44:21,05,10,1, 11.9,1,1, 0.558, 10363.791, 488.114, 52856.695 25/03/17,04:44:21,06,10,1, 11.9,1,1, 0.558, 10363.796, 488.121, 52856.743 25/03/17,04:44:21,07,10,1, 11.9,1,1, 0.558, 10363.797, 488.126, 52856.729 25/03/17,04:44:21,08,10,1, 11.9,1,1, 0.558, 10363.801, 488.121, 52856.754 25/03/17,04:44:21,09,10,1, 11.9,1,1, 0.558, 10363.831, 488.132, 52856.755 25/03/17,04:44:21,10,10,1, 11.9,1,1, 0.558, 10363.815, 488.141, 52856.798 25/03/17,04:44:21,11,10,1, 11.9,1,1, 0.558, 10363.794, 488.140, 52856.773 25/03/17,04:44:21,12,10,1, 11.9,1,1, 0.558, 10363.814, 488.160, 52856.694 25/03/17,04:44:21,13,10,1, 11.9,1,1, 0.558, 10363.805, 488.146, 52856.675 25/03/17,04:44:21,14,10,1, 11.9,1,1, 0.558, 10363.807, 488.175, 52856.812 25/03/17,04:44:21,15,10,1, 11.9,1,1, 0.558, 10363.810, 488.161, 52856.695 25/03/17,04:44:21,16,10,1, 11.9,1,1, 0.558, 10363.820, 488.177, 52856.717 25/03/17,04:44:21,17,10,1, 11.9,1,1, 0.558, 10363.818, 488.185, 52856.746 25/03/17,04:44:21,18,10,1, 11.9,1,1, 0.558, 10363.844, 488.196, 52856.789 25/03/17,04:44:21,19,10,1, 11.9,1,1, 0.558, 10363.838, 488.187, 52856.710 25/03/17,04:44:22,00,10,1, 11.8,1,1, 0.553, 10363.830, 488.187, 52856.710 25/03/17,04:44:22,01,10,1, 11.8,1,1, 0.553, 10363.852, 488.204, 52856.814 25/03/17,04:44:22,02,10,1, 11.8,1,1, 0.553, 10363.870, 488.223, 52856.730 25/03/17,04:44:22,03,10,1, 11.8,1,1, 0.553, 10363.867, 488.235, 52856.785 25/03/17,04:44:22,04,10,1, 11.8,1,1, 0.553, 10363.866, 488.202, 52856.778 25/03/17,04:44:22,05,10,1, 11.8,1,1, 0.553, 10363.851, 488.228, 52856.781 25/03/17,04:44:22,06,10,1, 11.8,1,1, 0.553, 10363.846, 488.233, 52856.777 25/03/17,04:44:22,07,10,1, 11.8,1,1, 0.553, 10363.867, 488.223, 52856.768 25/03/17,04:44:22,08,10,1, 11.8,1,1, 0.553, 10363.914, 488.248, 52856.685 25/03/17,04:44:22,09,10,1, 11.8,1,1, 0.553, 10363.911, 488.245, 52856.781 25/03/17,04:44:22,10,10,1, 11.8,1,1, 0.553, 10363.915, 488.256, 52856.791 25/03/17,04:44:22,11,10,1, 11.8,1,1, 0.553, 10363.929, 488.247, 52856.773 25/03/17,04:44:22,12,10,1, 11.8,1,1, 0.553, 10363.927, 488.273, 52856.772 25/03/17,04:44:22,13,10,1, 11.8,1,1, 0.553, 10363.946, 488.261, 52856.777 25/03/17,04:44:22,14,10,1, 11.8,1,1, 0.553, 10363.935, 488.257, 52856.675 25/03/17,04:44:22,15,10,1, 11.8,1,1, 0.553, 10363.951, 488.256, 52856.746 25/03/17,04:44:22,16,10,1, 11.8,1,1, 0.553, 10363.971, 488.261, 52856.864 25/03/17,04:44:22,17,10,1, 11.8,1,1, 0.553, 10363.970, 488.261, 52856.756 25/03/17,04:44:22,18,10,1, 11.8,1,1, 0.553, 10363.947, 488.264, 52856.799 25/03/17,04:44:22,19,10,1, 11.8,1,1, 0.553, 10363.972, 488.271, 52856.793 25/03/17,04:44:23,00,10,1, 11.9,1,1, 0.555, 10363.964, 488.271, 52856.793 25/03/17,04:44:23,01,10,1, 11.9,1,1, 0.555, 10363.968, 488.290, 52856.779 25/03/17,04:44:23,02,10,1, 11.9,1,1, 0.555, 10363.974, 488.265, 52856.838 25/03/17,04:44:23,03,10,1, 11.9,1,1, 0.555, 10363.979, 488.281, 52856.896 25/03/17,04:44:23,04,10,1, 11.9,1,1, 0.555, 10363.995, 488.270, 52856.788 25/03/17,04:44:23,05,10,1, 11.9,1,1, 0.555, 10364.004, 488.263, 52856.846 25/03/17,04:44:23,06,10,1, 11.9,1,1, 0.555, 10364.014, 488.276, 52856.761 25/03/17,04:44:23,07,10,1, 11.9,1,1, 0.555, 10363.996, 488.279, 52856.776 25/03/17,04:44:23,08,10,1, 11.9,1,1, 0.555, 10364.008, 488.278, 52856.784 25/03/17,04:44:23,09,10,1, 11.9,1,1, 0.555, 10364.016, 488.286, 52856.799 25/03/17,04:44:23,10,10,1, 11.9,1,1, 0.555, 10364.018, 488.276, 52856.770 25/03/17,04:44:23,11,10,1, 11.9,1,1, 0.555, 10364.040, 488.262, 52856.759 25/03/17,04:44:23,12,10,1, 11.9,1,1, 0.555, 10364.055, 488.259, 52856.764 25/03/17,04:44:23,13,10,1, 11.9,1,1, 0.555, 10364.034, 488.265, 52856.837 25/03/17,04:44:23,14,10,1, 11.9,1,1, 0.555, 10364.025, 488.286, 52856.840 25/03/17,04:44:23,15,10,1, 11.9,1,1, 0.555, 10364.044, 488.255, 52856.857 25/03/17,04:44:23,16,10,1, 11.9,1,1, 0.555, 10364.058, 488.278, 52856.833 25/03/17,04:44:23,17,10,1, 11.9,1,1, 0.555, 10364.041, 488.264, 52856.811 25/03/17,04:44:23,18,10,1, 11.9,1,1, 0.555, 10364.034, 488.269, 52856.816 25/03/17,04:44:23,19,10,1, 11.9,1,1, 0.555, 10364.054, 488.271, 52856.785 25/03/17,04:44:24,00,09,1, 12.0,1,1, 0.556, 10364.047, 488.271, 52856.785 25/03/17,04:44:24,01,09,1, 12.0,1,1, 0.556, 10364.073, 488.301, 52856.786 25/03/17,04:44:24,02,09,1, 12.0,1,1, 0.556, 10364.057, 488.259, 52856.735 25/03/17,04:44:24,03,09,1, 12.0,1,1, 0.556, 10364.058, 488.264, 52856.852 25/03/17,04:44:24,04,09,1, 12.0,1,1, 0.556, 10364.075, 488.258, 52856.833 25/03/17,04:44:24,05,09,1, 12.0,1,1, 0.556, 10364.083, 488.280, 52856.870 25/03/17,04:44:24,06,09,1, 12.0,1,1, 0.556, 10364.046, 488.271, 52856.766 25/03/17,04:44:24,07,09,1, 12.0,1,1, 0.556, 10364.078, 488.269, 52856.687 25/03/17,04:44:24,08,09,1, 12.0,1,1, 0.556, 10364.088, 488.257, 52856.775 25/03/17,04:44:24,09,09,1, 12.0,1,1, 0.556, 10364.101, 488.286, 52856.772 25/03/17,04:44:24,10,09,1, 12.0,1,1, 0.556, 10364.118, 488.250, 52856.761 25/03/17,04:44:24,11,09,1, 12.0,1,1, 0.556, 10364.122, 488.268, 52856.786 25/03/17,04:44:24,12,09,1, 12.0,1,1, 0.556, 10364.105, 488.264, 52856.804 25/03/17,04:44:24,13,09,1, 12.0,1,1, 0.556, 10364.113, 488.242, 52856.857 25/03/17,04:44:24,14,09,1, 12.0,1,1, 0.556, 10364.111, 488.253, 52856.743 25/03/17,04:44:24,15,09,1, 12.0,1,1, 0.556, 10364.106, 488.273, 52856.753 25/03/17,04:44:24,16,09,1, 12.0,1,1, 0.556, 10364.144, 488.252, 52856.744 25/03/17,04:44:24,17,09,1, 12.0,1,1, 0.556, 10364.131, 488.244, 52856.822 25/03/17,04:44:24,18,09,1, 12.0,1,1, 0.556, 10364.142, 488.259, 52856.809 25/03/17,04:44:24,19,09,1, 12.0,1,1, 0.556, 10364.149, 488.255, 52856.814 25/03/17,04:44:25,00,09,1, 11.9,1,1, 0.555, 10364.147, 488.255, 52856.814 25/03/17,04:44:25,01,09,1, 11.9,1,1, 0.555, 10364.168, 488.262, 52856.749 25/03/17,04:44:25,02,09,1, 11.9,1,1, 0.555, 10364.182, 488.249, 52856.773 25/03/17,04:44:25,03,09,1, 11.9,1,1, 0.555, 10364.179, 488.273, 52856.861 25/03/17,04:44:25,04,09,1, 11.9,1,1, 0.555, 10364.193, 488.232, 52856.851 25/03/17,04:44:25,05,09,1, 11.9,1,1, 0.555, 10364.213, 488.263, 52856.835 25/03/17,04:44:25,06,09,1, 11.9,1,1, 0.555, 10364.192, 488.246, 52856.864 25/03/17,04:44:25,07,09,1, 11.9,1,1, 0.555, 10364.191, 488.227, 52856.806 25/03/17,04:44:25,08,09,1, 11.9,1,1, 0.555, 10364.215, 488.234, 52856.803 25/03/17,04:44:25,09,09,1, 11.9,1,1, 0.555, 10364.239, 488.212, 52856.742 25/03/17,04:44:25,10,09,1, 11.9,1,1, 0.555, 10364.216, 488.211, 52856.762 25/03/17,04:44:25,11,09,1, 11.9,1,1, 0.555, 10364.235, 488.232, 52856.772 25/03/17,04:44:25,12,09,1, 11.9,1,1, 0.555, 10364.236, 488.219, 52856.773 25/03/17,04:44:25,13,09,1, 11.9,1,1, 0.555, 10364.254, 488.228, 52856.772 25/03/17,04:44:25,14,09,1, 11.9,1,1, 0.555, 10364.233, 488.210, 52856.729 25/03/17,04:44:25,15,09,1, 11.9,1,1, 0.555, 10364.272, 488.218, 52856.667 25/03/17,04:44:25,16,09,1, 11.9,1,1, 0.555, 10364.243, 488.213, 52856.714 25/03/17,04:44:25,17,09,1, 11.9,1,1, 0.555, 10364.283, 488.187, 52856.718 25/03/17,04:44:25,18,09,1, 11.9,1,1, 0.555, 10364.284, 488.226, 52856.785 25/03/17,04:44:25,19,09,1, 11.9,1,1, 0.555, 10364.305, 488.173, 52856.755 25/03/17,04:44:26,00,10,1, 11.9,1,1, 0.559, 10364.298, 488.173, 52856.755 25/03/17,04:44:26,01,10,1, 11.9,1,1, 0.559, 10364.301, 488.200, 52856.752 25/03/17,04:44:26,02,10,1, 11.9,1,1, 0.559, 10364.313, 488.194, 52856.779 25/03/17,04:44:26,03,10,1, 11.9,1,1, 0.559, 10364.329, 488.187, 52856.746 25/03/17,04:44:26,04,10,1, 11.9,1,1, 0.559, 10364.311, 488.209, 52856.747 25/03/17,04:44:26,05,10,1, 11.9,1,1, 0.559, 10364.344, 488.189, 52856.786 25/03/17,04:44:26,06,10,1, 11.9,1,1, 0.559, 10364.340, 488.192, 52856.781 25/03/17,04:44:26,07,10,1, 11.9,1,1, 0.559, 10364.328, 488.190, 52856.763 25/03/17,04:44:26,08,10,1, 11.9,1,1, 0.559, 10364.317, 488.180, 52856.785 25/03/17,04:44:26,09,10,1, 11.9,1,1, 0.559, 10364.341, 488.181, 52856.683 25/03/17,04:44:26,10,10,1, 11.9,1,1, 0.559, 10364.362, 488.170, 52856.705 25/03/17,04:44:26,11,10,1, 11.9,1,1, 0.559, 10364.356, 488.170, 52856.757 25/03/17,04:44:26,12,10,1, 11.9,1,1, 0.559, 10364.369, 488.173, 52856.750 25/03/17,04:44:26,13,10,1, 11.9,1,1, 0.559, 10364.353, 488.155, 52856.726 25/03/17,04:44:26,14,10,1, 11.9,1,1, 0.559, 10364.331, 488.179, 52856.697 25/03/17,04:44:26,15,10,1, 11.9,1,1, 0.559, 10364.361, 488.146, 52856.730 25/03/17,04:44:26,16,10,1, 11.9,1,1, 0.559, 10364.366, 488.147, 52856.710 25/03/17,04:44:26,17,10,1, 11.9,1,1, 0.559, 10364.366, 488.157, 52856.690 25/03/17,04:44:26,18,10,1, 11.9,1,1, 0.559, 10364.382, 488.166, 52856.761 25/03/17,04:44:26,19,10,1, 11.9,1,1, 0.559, 10364.394, 488.146, 52856.712 25/03/17,04:44:27,00,09,1, 11.9,1,1, 0.555, 10364.389, 488.146, 52856.712 25/03/17,04:44:27,01,09,1, 11.9,1,1, 0.555, 10364.385, 488.144, 52856.671 25/03/17,04:44:27,02,09,1, 11.9,1,1, 0.555, 10364.412, 488.122, 52856.695 25/03/17,04:44:27,03,09,1, 11.9,1,1, 0.555, 10364.390, 488.115, 52856.701 25/03/17,04:44:27,04,09,1, 11.9,1,1, 0.555, 10364.418, 488.110, 52856.680 25/03/17,04:44:27,05,09,1, 11.9,1,1, 0.555, 10364.421, 488.120, 52856.704 25/03/17,04:44:27,06,09,1, 11.9,1,1, 0.555, 10364.410, 488.117, 52856.794 25/03/17,04:44:27,07,09,1, 11.9,1,1, 0.555, 10364.433, 488.111, 52856.703 25/03/17,04:44:27,08,09,1, 11.9,1,1, 0.555, 10364.418, 488.104, 52856.752 25/03/17,04:44:27,09,09,1, 11.9,1,1, 0.555, 10364.426, 488.080, 52856.702 25/03/17,04:44:27,10,09,1, 11.9,1,1, 0.555, 10364.444, 488.099, 52856.701 25/03/17,04:44:27,11,09,1, 11.9,1,1, 0.555, 10364.434, 488.090, 52856.689 25/03/17,04:44:27,12,09,1, 11.9,1,1, 0.555, 10364.442, 488.087, 52856.741 25/03/17,04:44:27,13,09,1, 11.9,1,1, 0.555, 10364.448, 488.108, 52856.781 25/03/17,04:44:27,14,09,1, 11.9,1,1, 0.555, 10364.442, 488.082, 52856.702 25/03/17,04:44:27,15,09,1, 11.9,1,1, 0.555, 10364.448, 488.084, 52856.676 25/03/17,04:44:27,16,09,1, 11.9,1,1, 0.555, 10364.452, 488.097, 52856.710 25/03/17,04:44:27,17,09,1, 11.9,1,1, 0.555, 10364.438, 488.086, 52856.655 25/03/17,04:44:27,18,09,1, 11.9,1,1, 0.555, 10364.432, 488.048, 52856.770 25/03/17,04:44:27,19,09,1, 11.9,1,1, 0.555, 10364.469, 488.097, 52856.766 25/03/17,04:44:28,00,10,1, 12.0,1,1, 0.551, 10364.465, 488.097, 52856.766 25/03/17,04:44:28,01,10,1, 12.0,1,1, 0.551, 10364.455, 488.070, 52856.737 25/03/17,04:44:28,02,10,1, 12.0,1,1, 0.551, 10364.455, 488.072, 52856.698 25/03/17,04:44:28,03,10,1, 12.0,1,1, 0.551, 10364.503, 488.047, 52856.649 25/03/17,04:44:28,04,10,1, 12.0,1,1, 0.551, 10364.484, 488.049, 52856.651 25/03/17,04:44:28,05,10,1, 12.0,1,1, 0.551, 10364.458, 488.065, 52856.673 25/03/17,04:44:28,06,10,1, 12.0,1,1, 0.551, 10364.505, 488.034, 52856.722 25/03/17,04:44:28,07,10,1, 12.0,1,1, 0.551, 10364.478, 488.073, 52856.729 25/03/17,04:44:28,08,10,1, 12.0,1,1, 0.551, 10364.495, 488.048, 52856.726 25/03/17,04:44:28,09,10,1, 12.0,1,1, 0.551, 10364.507, 488.030, 52856.640 25/03/17,04:44:28,10,10,1, 12.0,1,1, 0.551, 10364.516, 488.031, 52856.647 25/03/17,04:44:28,11,10,1, 12.0,1,1, 0.551, 10364.473, 488.024, 52856.701 25/03/17,04:44:28,12,10,1, 12.0,1,1, 0.551, 10364.516, 488.020, 52856.636 25/03/17,04:44:28,13,10,1, 12.0,1,1, 0.551, 10364.532, 488.039, 52856.709 25/03/17,04:44:28,14,10,1, 12.0,1,1, 0.551, 10364.480, 488.033, 52856.659 25/03/17,04:44:28,15,10,1, 12.0,1,1, 0.551, 10364.539, 488.018, 52856.737 25/03/17,04:44:28,16,10,1, 12.0,1,1, 0.551, 10364.547, 488.008, 52856.625 25/03/17,04:44:28,17,10,1, 12.0,1,1, 0.551, 10364.536, 488.004, 52856.655 25/03/17,04:44:28,18,10,1, 12.0,1,1, 0.551, 10364.563, 487.979, 52856.631 25/03/17,04:44:28,19,10,1, 12.0,1,1, 0.551, 10364.554, 487.998, 52856.636 25/03/17,04:44:29,00,10,1, 11.9,1,1, 0.555, 10364.548, 487.998, 52856.636 25/03/17,04:44:29,01,10,1, 11.9,1,1, 0.555, 10364.565, 488.005, 52856.678 25/03/17,04:44:29,02,10,1, 11.9,1,1, 0.555, 10364.551, 488.000, 52856.666 25/03/17,04:44:29,03,10,1, 11.9,1,1, 0.555, 10364.555, 487.987, 52856.685 25/03/17,04:44:29,04,10,1, 11.9,1,1, 0.555, 10364.578, 487.987, 52856.617 25/03/17,04:44:29,05,10,1, 11.9,1,1, 0.555, 10364.563, 487.977, 52856.675 25/03/17,04:44:29,06,10,1, 11.9,1,1, 0.555, 10364.551, 487.978, 52856.693 25/03/17,04:44:29,07,10,1, 11.9,1,1, 0.555, 10364.612, 487.976, 52856.718 25/03/17,04:44:29,08,10,1, 11.9,1,1, 0.555, 10364.555, 487.991, 52856.828 25/03/17,04:44:29,09,10,1, 11.9,1,1, 0.555, 10364.621, 487.942, 52856.575 25/03/17,04:44:29,10,10,1, 11.9,1,1, 0.555, 10364.592, 487.962, 52856.566 25/03/17,04:44:29,11,10,1, 11.9,1,1, 0.555, 10364.598, 487.957, 52856.658 25/03/17,04:44:29,12,10,1, 11.9,1,1, 0.555, 10364.593, 487.940, 52856.575 25/03/17,04:44:29,13,10,1, 11.9,1,1, 0.555, 10364.600, 487.976, 52856.710 25/03/17,04:44:29,14,10,1, 11.9,1,1, 0.555, 10364.608, 487.963, 52856.640 25/03/17,04:44:29,15,10,1, 11.9,1,1, 0.555, 10364.612, 487.947, 52856.675 25/03/17,04:44:29,16,10,1, 11.9,1,1, 0.555, 10364.621, 487.935, 52856.596 25/03/17,04:44:29,17,10,1, 11.9,1,1, 0.555, 10364.593, 487.948, 52856.666 25/03/17,04:44:29,18,10,1, 11.9,1,1, 0.555, 10364.626, 487.948, 52856.617 25/03/17,04:44:29,19,10,1, 11.9,1,1, 0.555, 10364.632, 487.950, 52856.585 25/03/17,04:44:30,00,09,1, 11.9,1,1, 0.555, 10364.631, 487.950, 52856.585 25/03/17,04:44:30,01,09,1, 11.9,1,1, 0.555, 10364.613, 487.946, 52856.707 25/03/17,04:44:30,02,09,1, 11.9,1,1, 0.555, 10364.632, 487.942, 52856.681 25/03/17,04:44:30,03,09,1, 11.9,1,1, 0.555, 10364.634, 487.933, 52856.635 25/03/17,04:44:30,04,09,1, 11.9,1,1, 0.555, 10364.651, 487.908, 52856.553 25/03/17,04:44:30,05,09,1, 11.9,1,1, 0.555, 10364.672, 487.915, 52856.586 25/03/17,04:44:30,06,09,1, 11.9,1,1, 0.555, 10364.638, 487.911, 52856.605 25/03/17,04:44:30,07,09,1, 11.9,1,1, 0.555, 10364.656, 487.903, 52856.624 25/03/17,04:44:30,08,09,1, 11.9,1,1, 0.555, 10364.672, 487.910, 52856.607 25/03/17,04:44:30,09,09,1, 11.9,1,1, 0.555, 10364.662, 487.926, 52856.681 25/03/17,04:44:30,10,09,1, 11.9,1,1, 0.555, 10364.649, 487.912, 52856.590 25/03/17,04:44:30,11,09,1, 11.9,1,1, 0.555, 10364.686, 487.889, 52856.590 25/03/17,04:44:30,12,09,1, 11.9,1,1, 0.555, 10364.688, 487.876, 52856.588 25/03/17,04:44:30,13,09,1, 11.9,1,1, 0.555, 10364.668, 487.896, 52856.585 25/03/17,04:44:30,14,09,1, 11.9,1,1, 0.555, 10364.688, 487.890, 52856.588 25/03/17,04:44:30,15,09,1, 11.9,1,1, 0.555, 10364.696, 487.870, 52856.678 25/03/17,04:44:30,16,09,1, 11.9,1,1, 0.555, 10364.731, 487.862, 52856.609 25/03/17,04:44:30,17,09,1, 11.9,1,1, 0.555, 10364.707, 487.873, 52856.558 25/03/17,04:44:30,18,09,1, 11.9,1,1, 0.555, 10364.733, 487.873, 52856.527 25/03/17,04:44:30,19,09,1, 11.9,1,1, 0.555, 10364.744, 487.858, 52856.614 25/03/17,04:44:31,00,10,1, 12.0,1,1, 0.552, 10364.740, 487.858, 52856.614 25/03/17,04:44:31,01,10,1, 12.0,1,1, 0.552, 10364.746, 487.841, 52856.612 25/03/17,04:44:31,02,10,1, 12.0,1,1, 0.552, 10364.750, 487.839, 52856.602 25/03/17,04:44:31,03,10,1, 12.0,1,1, 0.552, 10364.774, 487.830, 52856.575 25/03/17,04:44:31,04,10,1, 12.0,1,1, 0.552, 10364.784, 487.841, 52856.542 25/03/17,04:44:31,05,10,1, 12.0,1,1, 0.552, 10364.787, 487.821, 52856.546 25/03/17,04:44:31,06,10,1, 12.0,1,1, 0.552, 10364.787, 487.840, 52856.623 25/03/17,04:44:31,07,10,1, 12.0,1,1, 0.552, 10364.790, 487.811, 52856.556 25/03/17,04:44:31,08,10,1, 12.0,1,1, 0.552, 10364.792, 487.833, 52856.583 25/03/17,04:44:31,09,10,1, 12.0,1,1, 0.552, 10364.799, 487.826, 52856.588 25/03/17,04:44:31,10,10,1, 12.0,1,1, 0.552, 10364.834, 487.791, 52856.559 25/03/17,04:44:31,11,10,1, 12.0,1,1, 0.552, 10364.850, 487.806, 52856.558 25/03/17,04:44:31,12,10,1, 12.0,1,1, 0.552, 10364.856, 487.809, 52856.544 25/03/17,04:44:31,13,10,1, 12.0,1,1, 0.552, 10364.864, 487.778, 52856.547 25/03/17,04:44:31,14,10,1, 12.0,1,1, 0.552, 10364.846, 487.786, 52856.511 25/03/17,04:44:31,15,10,1, 12.0,1,1, 0.552, 10364.874, 487.764, 52856.533 25/03/17,04:44:31,16,10,1, 12.0,1,1, 0.552, 10364.877, 487.767, 52856.577 25/03/17,04:44:31,17,10,1, 12.0,1,1, 0.552, 10364.896, 487.769, 52856.526 25/03/17,04:44:31,18,10,1, 12.0,1,1, 0.552, 10364.926, 487.766, 52856.506 25/03/17,04:44:31,19,10,1, 12.0,1,1, 0.552, 10364.918, 487.744, 52856.528 25/03/17,04:44:32,00,10,1, 12.0,1,1, 0.553, 10364.915, 487.744, 52856.528 25/03/17,04:44:32,01,10,1, 12.0,1,1, 0.553, 10364.950, 487.755, 52856.536 25/03/17,04:44:32,02,10,1, 12.0,1,1, 0.553, 10364.978, 487.750, 52856.543 25/03/17,04:44:32,03,10,1, 12.0,1,1, 0.553, 10364.964, 487.752, 52856.475 25/03/17,04:44:32,04,10,1, 12.0,1,1, 0.553, 10364.958, 487.733, 52856.540 25/03/17,04:44:32,05,10,1, 12.0,1,1, 0.553, 10365.007, 487.700, 52856.509 25/03/17,04:44:32,06,10,1, 12.0,1,1, 0.553, 10365.006, 487.713, 52856.473 25/03/17,04:44:32,07,10,1, 12.0,1,1, 0.553, 10365.014, 487.702, 52856.477 25/03/17,04:44:32,08,10,1, 12.0,1,1, 0.553, 10365.040, 487.721, 52856.535 25/03/17,04:44:32,09,10,1, 12.0,1,1, 0.553, 10365.047, 487.692, 52856.492 25/03/17,04:44:32,10,10,1, 12.0,1,1, 0.553, 10365.036, 487.683, 52856.549 25/03/17,04:44:32,11,10,1, 12.0,1,1, 0.553, 10365.079, 487.689, 52856.459 25/03/17,04:44:32,12,10,1, 12.0,1,1, 0.553, 10365.082, 487.669, 52856.482 25/03/17,04:44:32,13,10,1, 12.0,1,1, 0.553, 10365.087, 487.682, 52856.409 25/03/17,04:44:32,14,10,1, 12.0,1,1, 0.553, 10365.119, 487.662, 52856.457 25/03/17,04:44:32,15,10,1, 12.0,1,1, 0.553, 10365.116, 487.661, 52856.535 25/03/17,04:44:32,16,10,1, 12.0,1,1, 0.553, 10365.125, 487.648, 52856.504 25/03/17,04:44:32,17,10,1, 12.0,1,1, 0.553, 10365.138, 487.636, 52856.448 25/03/17,04:44:32,18,10,1, 12.0,1,1, 0.553, 10365.147, 487.646, 52856.461 25/03/17,04:44:32,19,10,1, 12.0,1,1, 0.553, 10365.154, 487.605, 52856.473 25/03/17,04:44:33,00,11,1, 11.9,1,1, 0.555, 10365.149, 487.605, 52856.473 25/03/17,04:44:33,01,11,1, 11.9,1,1, 0.555, 10365.193, 487.616, 52856.360 25/03/17,04:44:33,02,11,1, 11.9,1,1, 0.555, 10365.228, 487.590, 52856.441 25/03/17,04:44:33,03,11,1, 11.9,1,1, 0.555, 10365.224, 487.569, 52856.367 25/03/17,04:44:33,04,11,1, 11.9,1,1, 0.555, 10365.251, 487.579, 52856.434 25/03/17,04:44:33,05,11,1, 11.9,1,1, 0.555, 10365.262, 487.576, 52856.283 25/03/17,04:44:33,06,11,1, 11.9,1,1, 0.555, 10365.299, 487.557, 52856.366 25/03/17,04:44:33,07,11,1, 11.9,1,1, 0.555, 10365.298, 487.575, 52856.443 25/03/17,04:44:33,08,11,1, 11.9,1,1, 0.555, 10365.320, 487.559, 52856.394 25/03/17,04:44:33,09,11,1, 11.9,1,1, 0.555, 10365.330, 487.560, 52856.459 25/03/17,04:44:33,10,11,1, 11.9,1,1, 0.555, 10365.325, 487.540, 52856.410 25/03/17,04:44:33,11,11,1, 11.9,1,1, 0.555, 10365.346, 487.540, 52856.381 25/03/17,04:44:33,12,11,1, 11.9,1,1, 0.555, 10365.338, 487.525, 52856.418 25/03/17,04:44:33,13,11,1, 11.9,1,1, 0.555, 10365.387, 487.533, 52856.406 25/03/17,04:44:33,14,11,1, 11.9,1,1, 0.555, 10365.384, 487.499, 52856.300 25/03/17,04:44:33,15,11,1, 11.9,1,1, 0.555, 10365.422, 487.488, 52856.301 25/03/17,04:44:33,16,11,1, 11.9,1,1, 0.555, 10365.433, 487.499, 52856.382 25/03/17,04:44:33,17,11,1, 11.9,1,1, 0.555, 10365.413, 487.508, 52856.435 25/03/17,04:44:33,18,11,1, 11.9,1,1, 0.555, 10365.431, 487.460, 52856.300 25/03/17,04:44:33,19,11,1, 11.9,1,1, 0.555, 10365.469, 487.505, 52856.437 25/03/17,04:44:34,00,10,1, 11.9,1,1, 0.558, 10365.466, 487.505, 52856.437 25/03/17,04:44:34,01,10,1, 11.9,1,1, 0.558, 10365.494, 487.473, 52856.380 25/03/17,04:44:34,02,10,1, 11.9,1,1, 0.558, 10365.499, 487.495, 52856.402 25/03/17,04:44:34,03,10,1, 11.9,1,1, 0.558, 10365.543, 487.464, 52856.318 25/03/17,04:44:34,04,10,1, 11.9,1,1, 0.558, 10365.542, 487.458, 52856.347 25/03/17,04:44:34,05,10,1, 11.9,1,1, 0.558, 10365.545, 487.462, 52856.278 25/03/17,04:44:34,06,10,1, 11.9,1,1, 0.558, 10365.565, 487.452, 52856.340 25/03/17,04:44:34,07,10,1, 11.9,1,1, 0.558, 10365.627, 487.418, 52856.264 25/03/17,04:44:34,08,10,1, 11.9,1,1, 0.558, 10365.623, 487.422, 52856.277 25/03/17,04:44:34,09,10,1, 11.9,1,1, 0.558, 10365.625, 487.418, 52856.084 25/03/17,04:44:34,10,10,1, 11.9,1,1, 0.558, 10365.642, 487.420, 52856.263 25/03/17,04:44:34,11,10,1, 11.9,1,1, 0.558, 10365.642, 487.417, 52856.339 25/03/17,04:44:34,12,10,1, 11.9,1,1, 0.558, 10365.681, 487.400, 52856.260 25/03/17,04:44:34,13,10,1, 11.9,1,1, 0.558, 10365.689, 487.407, 52856.286 25/03/17,04:44:34,14,10,1, 11.9,1,1, 0.558, 10365.699, 487.400, 52856.215 25/03/17,04:44:34,15,10,1, 11.9,1,1, 0.558, 10365.696, 487.417, 52856.163 25/03/17,04:44:34,16,10,1, 11.9,1,1, 0.558, 10365.728, 487.423, 52856.295 25/03/17,04:44:34,17,10,1, 11.9,1,1, 0.558, 10365.725, 487.400, 52856.265 25/03/17,04:44:34,18,10,1, 11.9,1,1, 0.558, 10365.721, 487.404, 52856.144 25/03/17,04:44:34,19,10,1, 11.9,1,1, 0.558, 10365.763, 487.388, 52856.222 25/03/17,04:44:35,00,11,1, 11.9,1,1, 0.554, 10365.758, 487.388, 52856.222 25/03/17,04:44:35,01,11,1, 11.9,1,1, 0.554, 10365.787, 487.368, 52856.210 25/03/17,04:44:35,02,11,1, 11.9,1,1, 0.554, 10365.812, 487.351, 52856.164 25/03/17,04:44:35,03,11,1, 11.9,1,1, 0.554, 10365.824, 487.367, 52856.254 25/03/17,04:44:35,04,11,1, 11.9,1,1, 0.554, 10365.846, 487.374, 52856.203 25/03/17,04:44:35,05,11,1, 11.9,1,1, 0.554, 10365.878, 487.377, 52856.188 25/03/17,04:44:35,06,11,1, 11.9,1,1, 0.554, 10365.864, 487.360, 52856.215 25/03/17,04:44:35,07,11,1, 11.9,1,1, 0.554, 10365.915, 487.356, 52856.161 25/03/17,04:44:35,08,11,1, 11.9,1,1, 0.554, 10365.913, 487.370, 52856.199 25/03/17,04:44:35,09,11,1, 11.9,1,1, 0.554, 10365.929, 487.357, 52856.216 25/03/17,04:44:35,10,11,1, 11.9,1,1, 0.554, 10365.962, 487.338, 52856.232 25/03/17,04:44:35,11,11,1, 11.9,1,1, 0.554, 10365.951, 487.367, 52856.185 25/03/17,04:44:35,12,11,1, 11.9,1,1, 0.554, 10365.979, 487.349, 52856.242 25/03/17,04:44:35,13,11,1, 11.9,1,1, 0.554, 10365.974, 487.353, 52856.193 25/03/17,04:44:35,14,11,1, 11.9,1,1, 0.554, 10366.008, 487.339, 52856.180 25/03/17,04:44:35,15,11,1, 11.9,1,1, 0.554, 10366.045, 487.359, 52856.136 25/03/17,04:44:35,16,11,1, 11.9,1,1, 0.554, 10366.029, 487.327, 52856.199 25/03/17,04:44:35,17,11,1, 11.9,1,1, 0.554, 10366.027, 487.337, 52856.315 25/03/17,04:44:35,18,11,1, 11.9,1,1, 0.554, 10366.049, 487.326, 52856.218 25/03/17,04:44:35,19,11,1, 11.9,1,1, 0.554, 10366.078, 487.311, 52856.185 25/03/17,04:44:36,00,11,1, 11.9,1,1, 0.554, 10366.075, 487.311, 52856.185 25/03/17,04:44:36,01,11,1, 11.9,1,1, 0.554, 10366.132, 487.304, 52856.139 25/03/17,04:44:36,02,11,1, 11.9,1,1, 0.554, 10366.111, 487.288, 52856.145 25/03/17,04:44:36,03,11,1, 11.9,1,1, 0.554, 10366.181, 487.309, 52856.171 25/03/17,04:44:36,04,11,1, 11.9,1,1, 0.554, 10366.150, 487.313, 52856.217 25/03/17,04:44:36,05,11,1, 11.9,1,1, 0.554, 10366.197, 487.310, 52856.151 25/03/17,04:44:36,06,11,1, 11.9,1,1, 0.554, 10366.197, 487.298, 52856.182 25/03/17,04:44:36,07,11,1, 11.9,1,1, 0.554, 10366.227, 487.301, 52856.105 25/03/17,04:44:36,08,11,1, 11.9,1,1, 0.554, 10366.233, 487.294, 52856.136 25/03/17,04:44:36,09,11,1, 11.9,1,1, 0.554, 10366.221, 487.291, 52856.135 25/03/17,04:44:36,10,11,1, 11.9,1,1, 0.554, 10366.248, 487.315, 52856.177 25/03/17,04:44:36,11,11,1, 11.9,1,1, 0.554, 10366.254, 487.307, 52856.162 25/03/17,04:44:36,12,11,1, 11.9,1,1, 0.554, 10366.284, 487.301, 52856.141 25/03/17,04:44:36,13,11,1, 11.9,1,1, 0.554, 10366.309, 487.273, 52856.164 25/03/17,04:44:36,14,11,1, 11.9,1,1, 0.554, 10366.318, 487.298, 52856.151 25/03/17,04:44:36,15,11,1, 11.9,1,1, 0.554, 10366.326, 487.304, 52856.131 25/03/17,04:44:36,16,11,1, 11.9,1,1, 0.554, 10366.335, 487.288, 52856.155 25/03/17,04:44:36,17,11,1, 11.9,1,1, 0.554, 10366.339, 487.295, 52856.157 25/03/17,04:44:36,18,11,1, 11.9,1,1, 0.554, 10366.364, 487.282, 52856.171 25/03/17,04:44:36,19,11,1, 11.9,1,1, 0.554, 10366.364, 487.295, 52856.106 25/03/17,04:44:37,00,10,1, 11.9,1,1, 0.556, 10366.359, 487.295, 52856.106 25/03/17,04:44:37,01,10,1, 11.9,1,1, 0.556, 10366.352, 487.311, 52856.143 25/03/17,04:44:37,02,10,1, 11.9,1,1, 0.556, 10366.401, 487.298, 52856.213 25/03/17,04:44:37,03,10,1, 11.9,1,1, 0.556, 10366.406, 487.287, 52856.110 25/03/17,04:44:37,04,10,1, 11.9,1,1, 0.556, 10366.430, 487.287, 52856.126 25/03/17,04:44:37,05,10,1, 11.9,1,1, 0.556, 10366.438, 487.307, 52856.075 25/03/17,04:44:37,06,10,1, 11.9,1,1, 0.556, 10366.435, 487.300, 52855.998 25/03/17,04:44:37,07,10,1, 11.9,1,1, 0.556, 10366.451, 487.316, 52856.055 25/03/17,04:44:37,08,10,1, 11.9,1,1, 0.556, 10366.455, 487.280, 52856.084 25/03/17,04:44:37,09,10,1, 11.9,1,1, 0.556, 10366.475, 487.304, 52856.022 25/03/17,04:44:37,10,10,1, 11.9,1,1, 0.556, 10366.478, 487.305, 52856.016 25/03/17,04:44:37,11,10,1, 11.9,1,1, 0.556, 10366.499, 487.331, 52856.092 25/03/17,04:44:37,12,10,1, 11.9,1,1, 0.556, 10366.490, 487.308, 52856.067 25/03/17,04:44:37,13,10,1, 11.9,1,1, 0.556, 10366.524, 487.323, 52856.066 25/03/17,04:44:37,14,10,1, 11.9,1,1, 0.556, 10366.527, 487.312, 52856.010 25/03/17,04:44:37,15,10,1, 11.9,1,1, 0.556, 10366.528, 487.320, 52856.002 25/03/17,04:44:37,16,10,1, 11.9,1,1, 0.556, 10366.530, 487.314, 52856.040 25/03/17,04:44:37,17,10,1, 11.9,1,1, 0.556, 10366.559, 487.325, 52856.006 25/03/17,04:44:37,18,10,1, 11.9,1,1, 0.556, 10366.575, 487.318, 52856.033 25/03/17,04:44:37,19,10,1, 11.9,1,1, 0.556, 10366.573, 487.296, 52856.081 25/03/17,04:44:38,00,10,1, 11.9,1,1, 0.554, 10366.567, 487.296, 52856.081 25/03/17,04:44:38,01,10,1, 11.9,1,1, 0.554, 10366.602, 487.308, 52856.018 25/03/17,04:44:38,02,10,1, 11.9,1,1, 0.554, 10366.620, 487.308, 52856.071 25/03/17,04:44:38,03,10,1, 11.9,1,1, 0.554, 10366.618, 487.326, 52856.023 25/03/17,04:44:38,04,10,1, 11.9,1,1, 0.554, 10366.664, 487.315, 52855.984 25/03/17,04:44:38,05,10,1, 11.9,1,1, 0.554, 10366.662, 487.316, 52856.033 25/03/17,04:44:38,06,10,1, 11.9,1,1, 0.554, 10366.658, 487.317, 52856.018 25/03/17,04:44:38,07,10,1, 11.9,1,1, 0.554, 10366.653, 487.320, 52855.991 25/03/17,04:44:38,08,10,1, 11.9,1,1, 0.554, 10366.677, 487.317, 52855.986 25/03/17,04:44:38,09,10,1, 11.9,1,1, 0.554, 10366.689, 487.309, 52856.050 25/03/17,04:44:38,10,10,1, 11.9,1,1, 0.554, 10366.709, 487.321, 52855.989 25/03/17,04:44:38,11,10,1, 11.9,1,1, 0.554, 10366.710, 487.304, 52855.992 25/03/17,04:44:38,12,10,1, 11.9,1,1, 0.554, 10366.711, 487.319, 52855.976 25/03/17,04:44:38,13,10,1, 11.9,1,1, 0.554, 10366.717, 487.331, 52856.019 25/03/17,04:44:38,14,10,1, 11.9,1,1, 0.554, 10366.714, 487.322, 52856.026 25/03/17,04:44:38,15,10,1, 11.9,1,1, 0.554, 10366.726, 487.327, 52855.991 25/03/17,04:44:38,16,10,1, 11.9,1,1, 0.554, 10366.734, 487.319, 52855.983 25/03/17,04:44:38,17,10,1, 11.9,1,1, 0.554, 10366.733, 487.336, 52855.956 25/03/17,04:44:38,18,10,1, 11.9,1,1, 0.554, 10366.769, 487.336, 52856.042 25/03/17,04:44:38,19,10,1, 11.9,1,1, 0.554, 10366.771, 487.360, 52856.102 25/03/17,04:44:39,00,10,1, 11.9,1,1, 0.554, 10366.768, 487.360, 52856.102 25/03/17,04:44:39,01,10,1, 11.9,1,1, 0.554, 10366.805, 487.351, 52856.032 25/03/17,04:44:39,02,10,1, 11.9,1,1, 0.554, 10366.812, 487.344, 52856.044 25/03/17,04:44:39,03,10,1, 11.9,1,1, 0.554, 10366.792, 487.368, 52855.956 25/03/17,04:44:39,04,10,1, 11.9,1,1, 0.554, 10366.825, 487.362, 52855.920 25/03/17,04:44:39,05,10,1, 11.9,1,1, 0.554, 10366.830, 487.376, 52855.936 25/03/17,04:44:39,06,10,1, 11.9,1,1, 0.554, 10366.824, 487.362, 52855.992 25/03/17,04:44:39,07,10,1, 11.9,1,1, 0.554, 10366.847, 487.372, 52855.942 25/03/17,04:44:39,08,10,1, 11.9,1,1, 0.554, 10366.834, 487.367, 52855.957 25/03/17,04:44:39,09,10,1, 11.9,1,1, 0.554, 10366.864, 487.353, 52855.928 25/03/17,04:44:39,10,10,1, 11.9,1,1, 0.554, 10366.868, 487.392, 52855.972 25/03/17,04:44:39,11,10,1, 11.9,1,1, 0.554, 10366.866, 487.368, 52855.923 25/03/17,04:44:39,12,10,1, 11.9,1,1, 0.554, 10366.882, 487.351, 52855.987 25/03/17,04:44:39,13,10,1, 11.9,1,1, 0.554, 10366.897, 487.372, 52855.910 25/03/17,04:44:39,14,10,1, 11.9,1,1, 0.554, 10366.878, 487.361, 52855.914 25/03/17,04:44:39,15,10,1, 11.9,1,1, 0.554, 10366.926, 487.372, 52855.906 25/03/17,04:44:39,16,10,1, 11.9,1,1, 0.554, 10366.904, 487.388, 52855.871 25/03/17,04:44:39,17,10,1, 11.9,1,1, 0.554, 10366.916, 487.374, 52855.907 25/03/17,04:44:39,18,10,1, 11.9,1,1, 0.554, 10366.927, 487.384, 52855.951 25/03/17,04:44:39,19,10,1, 11.9,1,1, 0.554, 10366.946, 487.395, 52855.945 25/03/17,04:44:40,00,10,1, 11.9,1,1, 0.549, 10366.943, 487.395, 52855.945 25/03/17,04:44:40,01,10,1, 11.9,1,1, 0.549, 10366.942, 487.369, 52855.994 25/03/17,04:44:40,02,10,1, 11.9,1,1, 0.549, 10366.938, 487.394, 52855.919 25/03/17,04:44:40,03,10,1, 11.9,1,1, 0.549, 10366.966, 487.382, 52855.854 25/03/17,04:44:40,04,10,1, 11.9,1,1, 0.549, 10366.971, 487.369, 52855.935 25/03/17,04:44:40,05,10,1, 11.9,1,1, 0.549, 10366.973, 487.392, 52855.885 25/03/17,04:44:40,06,10,1, 11.9,1,1, 0.549, 10367.001, 487.395, 52855.947 25/03/17,04:44:40,07,10,1, 11.9,1,1, 0.549, 10367.003, 487.392, 52855.890 25/03/17,04:44:40,08,10,1, 11.9,1,1, 0.549, 10366.996, 487.371, 52855.853 25/03/17,04:44:40,09,10,1, 11.9,1,1, 0.549, 10367.012, 487.408, 52855.835 25/03/17,04:44:40,10,10,1, 11.9,1,1, 0.549, 10367.009, 487.371, 52855.898 25/03/17,04:44:40,11,10,1, 11.9,1,1, 0.549, 10367.018, 487.402, 52855.871 25/03/17,04:44:40,12,10,1, 11.9,1,1, 0.549, 10367.029, 487.387, 52855.879 25/03/17,04:44:40,13,10,1, 11.9,1,1, 0.549, 10367.054, 487.380, 52855.935 25/03/17,04:44:40,14,10,1, 11.9,1,1, 0.549, 10367.033, 487.399, 52855.931 25/03/17,04:44:40,15,10,1, 11.9,1,1, 0.549, 10367.031, 487.396, 52855.866 25/03/17,04:44:40,16,10,1, 11.9,1,1, 0.549, 10367.080, 487.383, 52855.878 25/03/17,04:44:40,17,10,1, 11.9,1,1, 0.549, 10367.078, 487.377, 52855.803 25/03/17,04:44:40,18,10,1, 11.9,1,1, 0.549, 10367.087, 487.386, 52855.823 25/03/17,04:44:40,19,10,1, 11.9,1,1, 0.549, 10367.092, 487.378, 52855.872 25/03/17,04:44:41,00,11,1, 11.9,1,1, 0.557, 10367.085, 487.378, 52855.872 25/03/17,04:44:41,01,11,1, 11.9,1,1, 0.557, 10367.099, 487.371, 52855.901 25/03/17,04:44:41,02,11,1, 11.9,1,1, 0.557, 10367.109, 487.401, 52855.882 25/03/17,04:44:41,03,11,1, 11.9,1,1, 0.557, 10367.100, 487.365, 52855.866 25/03/17,04:44:41,04,11,1, 11.9,1,1, 0.557, 10367.117, 487.372, 52855.829 25/03/17,04:44:41,05,11,1, 11.9,1,1, 0.557, 10367.124, 487.354, 52855.874 25/03/17,04:44:41,06,11,1, 11.9,1,1, 0.557, 10367.113, 487.370, 52855.841 25/03/17,04:44:41,07,11,1, 11.9,1,1, 0.557, 10367.140, 487.356, 52855.899 25/03/17,04:44:41,08,11,1, 11.9,1,1, 0.557, 10367.166, 487.335, 52855.811 25/03/17,04:44:41,09,11,1, 11.9,1,1, 0.557, 10367.134, 487.327, 52855.842 25/03/17,04:44:41,10,11,1, 11.9,1,1, 0.557, 10367.153, 487.359, 52855.766 25/03/17,04:44:41,11,11,1, 11.9,1,1, 0.557, 10367.188, 487.336, 52855.781 25/03/17,04:44:41,12,11,1, 11.9,1,1, 0.557, 10367.160, 487.358, 52855.847 25/03/17,04:44:41,13,11,1, 11.9,1,1, 0.557, 10367.188, 487.366, 52855.824 25/03/17,04:44:41,14,11,1, 11.9,1,1, 0.557, 10367.204, 487.352, 52855.820 25/03/17,04:44:41,15,11,1, 11.9,1,1, 0.557, 10367.212, 487.353, 52855.773 25/03/17,04:44:41,16,11,1, 11.9,1,1, 0.557, 10367.209, 487.348, 52855.801 25/03/17,04:44:41,17,11,1, 11.9,1,1, 0.557, 10367.236, 487.362, 52855.934 25/03/17,04:44:41,18,11,1, 11.9,1,1, 0.557, 10367.246, 487.336, 52855.671 25/03/17,04:44:41,19,11,1, 11.9,1,1, 0.557, 10367.250, 487.333, 52855.814 25/03/17,04:44:42,00,09,1, 11.9,1,1, 0.554, 10367.243, 487.333, 52855.814 25/03/17,04:44:42,01,09,1, 11.9,1,1, 0.554, 10367.275, 487.341, 52855.777 25/03/17,04:44:42,02,09,1, 11.9,1,1, 0.554, 10367.272, 487.360, 52855.832 25/03/17,04:44:42,03,09,1, 11.9,1,1, 0.554, 10367.289, 487.329, 52855.777 25/03/17,04:44:42,04,09,1, 11.9,1,1, 0.554, 10367.259, 487.348, 52855.771 25/03/17,04:44:42,05,09,1, 11.9,1,1, 0.554, 10367.305, 487.338, 52855.749 25/03/17,04:44:42,06,09,1, 11.9,1,1, 0.554, 10367.306, 487.344, 52855.801 25/03/17,04:44:42,07,09,1, 11.9,1,1, 0.554, 10367.274, 487.330, 52855.735 25/03/17,04:44:42,08,09,1, 11.9,1,1, 0.554, 10367.308, 487.337, 52855.775 25/03/17,04:44:42,09,09,1, 11.9,1,1, 0.554, 10367.308, 487.353, 52855.765 25/03/17,04:44:42,10,09,1, 11.9,1,1, 0.554, 10367.330, 487.356, 52855.778 25/03/17,04:44:42,11,09,1, 11.9,1,1, 0.554, 10367.332, 487.337, 52855.768 25/03/17,04:44:42,12,09,1, 11.9,1,1, 0.554, 10367.339, 487.329, 52855.693 25/03/17,04:44:42,13,09,1, 11.9,1,1, 0.554, 10367.340, 487.346, 52855.760 25/03/17,04:44:42,14,09,1, 11.9,1,1, 0.554, 10367.360, 487.346, 52855.781 25/03/17,04:44:42,15,09,1, 11.9,1,1, 0.554, 10367.347, 487.355, 52855.788 25/03/17,04:44:42,16,09,1, 11.9,1,1, 0.554, 10367.377, 487.340, 52855.760 25/03/17,04:44:42,17,09,1, 11.9,1,1, 0.554, 10367.374, 487.313, 52855.721 25/03/17,04:44:42,18,09,1, 11.9,1,1, 0.554, 10367.385, 487.346, 52855.667 25/03/17,04:44:42,19,09,1, 11.9,1,1, 0.554, 10367.382, 487.348, 52855.711 25/03/17,04:44:43,00,10,1, 11.9,1,1, 0.557, 10367.377, 487.348, 52855.711 25/03/17,04:44:43,01,10,1, 11.9,1,1, 0.557, 10367.400, 487.329, 52855.655 25/03/17,04:44:43,02,10,1, 11.9,1,1, 0.557, 10367.392, 487.331, 52855.744 25/03/17,04:44:43,03,10,1, 11.9,1,1, 0.557, 10367.423, 487.333, 52855.646 25/03/17,04:44:43,04,10,1, 11.9,1,1, 0.557, 10367.396, 487.348, 52855.766 25/03/17,04:44:43,05,10,1, 11.9,1,1, 0.557, 10367.414, 487.329, 52855.644 25/03/17,04:44:43,06,10,1, 11.9,1,1, 0.557, 10367.418, 487.328, 52855.602 25/03/17,04:44:43,07,10,1, 11.9,1,1, 0.557, 10367.412, 487.342, 52855.675 25/03/17,04:44:43,08,10,1, 11.9,1,1, 0.557, 10367.427, 487.357, 52855.719 25/03/17,04:44:43,09,10,1, 11.9,1,1, 0.557, 10367.419, 487.339, 52855.710 25/03/17,04:44:43,10,10,1, 11.9,1,1, 0.557, 10367.417, 487.360, 52855.708 25/03/17,04:44:43,11,10,1, 11.9,1,1, 0.557, 10367.447, 487.351, 52855.582 25/03/17,04:44:43,12,10,1, 11.9,1,1, 0.557, 10367.445, 487.352, 52855.724 25/03/17,04:44:43,13,10,1, 11.9,1,1, 0.557, 10367.463, 487.349, 52855.623 25/03/17,04:44:43,14,10,1, 11.9,1,1, 0.557, 10367.471, 487.352, 52855.725 25/03/17,04:44:43,15,10,1, 11.9,1,1, 0.557, 10367.442, 487.367, 52855.624 25/03/17,04:44:43,16,10,1, 11.9,1,1, 0.557, 10367.492, 487.364, 52855.660 25/03/17,04:44:43,17,10,1, 11.9,1,1, 0.557, 10367.490, 487.359, 52855.557 25/03/17,04:44:43,18,10,1, 11.9,1,1, 0.557, 10367.477, 487.369, 52855.689 25/03/17,04:44:43,19,10,1, 11.9,1,1, 0.557, 10367.465, 487.342, 52855.561 25/03/17,04:44:44,00,10,1, 11.9,1,1, 0.556, 10367.460, 487.342, 52855.561 25/03/17,04:44:44,01,10,1, 11.9,1,1, 0.556, 10367.487, 487.372, 52855.676 25/03/17,04:44:44,02,10,1, 11.9,1,1, 0.556, 10367.485, 487.398, 52855.649 25/03/17,04:44:44,03,10,1, 11.9,1,1, 0.556, 10367.482, 487.387, 52855.721 25/03/17,04:44:44,04,10,1, 11.9,1,1, 0.556, 10367.513, 487.388, 52855.618 25/03/17,04:44:44,05,10,1, 11.9,1,1, 0.556, 10367.511, 487.371, 52855.619 25/03/17,04:44:44,06,10,1, 11.9,1,1, 0.556, 10367.521, 487.408, 52855.685 25/03/17,04:44:44,07,10,1, 11.9,1,1, 0.556, 10367.541, 487.420, 52855.597 25/03/17,04:44:44,08,10,1, 11.9,1,1, 0.556, 10367.520, 487.394, 52855.627 25/03/17,04:44:44,09,10,1, 11.9,1,1, 0.556, 10367.529, 487.403, 52855.647 25/03/17,04:44:44,10,10,1, 11.9,1,1, 0.556, 10367.512, 487.432, 52855.683 25/03/17,04:44:44,11,10,1, 11.9,1,1, 0.556, 10367.542, 487.439, 52855.652 25/03/17,04:44:44,12,10,1, 11.9,1,1, 0.556, 10367.551, 487.422, 52855.590 25/03/17,04:44:44,13,10,1, 11.9,1,1, 0.556, 10367.545, 487.442, 52855.644 25/03/17,04:44:44,14,10,1, 11.9,1,1, 0.556, 10367.542, 487.438, 52855.553 25/03/17,04:44:44,15,10,1, 11.9,1,1, 0.556, 10367.540, 487.432, 52855.585 25/03/17,04:44:44,16,10,1, 11.9,1,1, 0.556, 10367.568, 487.420, 52855.674 25/03/17,04:44:44,17,10,1, 11.9,1,1, 0.556, 10367.556, 487.455, 52855.569 25/03/17,04:44:44,18,10,1, 11.9,1,1, 0.556, 10367.546, 487.449, 52855.641 25/03/17,04:44:44,19,10,1, 11.9,1,1, 0.556, 10367.542, 487.467, 52855.567 25/03/17,04:44:45,00,10,1, 11.8,1,1, 0.553, 10367.535, 487.467, 52855.567 25/03/17,04:44:45,01,10,1, 11.8,1,1, 0.553, 10367.570, 487.476, 52855.515 25/03/17,04:44:45,02,10,1, 11.8,1,1, 0.553, 10367.567, 487.480, 52855.630 25/03/17,04:44:45,03,10,1, 11.8,1,1, 0.553, 10367.579, 487.472, 52855.627 25/03/17,04:44:45,04,10,1, 11.8,1,1, 0.553, 10367.550, 487.494, 52855.592 25/03/17,04:44:45,05,10,1, 11.8,1,1, 0.553, 10367.577, 487.512, 52855.595 25/03/17,04:44:45,06,10,1, 11.8,1,1, 0.553, 10367.552, 487.502, 52855.504 25/03/17,04:44:45,07,10,1, 11.8,1,1, 0.553, 10367.558, 487.509, 52855.586 25/03/17,04:44:45,08,10,1, 11.8,1,1, 0.553, 10367.586, 487.502, 52855.529 25/03/17,04:44:45,09,10,1, 11.8,1,1, 0.553, 10367.564, 487.489, 52855.492 25/03/17,04:44:45,10,10,1, 11.8,1,1, 0.553, 10367.571, 487.527, 52855.577 25/03/17,04:44:45,11,10,1, 11.8,1,1, 0.553, 10367.552, 487.503, 52855.582 25/03/17,04:44:45,12,10,1, 11.8,1,1, 0.553, 10367.564, 487.529, 52855.554 25/03/17,04:44:45,13,10,1, 11.8,1,1, 0.553, 10367.560, 487.545, 52855.529 25/03/17,04:44:45,14,10,1, 11.8,1,1, 0.553, 10367.559, 487.532, 52855.589 25/03/17,04:44:45,15,10,1, 11.8,1,1, 0.553, 10367.574, 487.543, 52855.570 25/03/17,04:44:45,16,10,1, 11.8,1,1, 0.553, 10367.578, 487.552, 52855.589 25/03/17,04:44:45,17,10,1, 11.8,1,1, 0.553, 10367.560, 487.584, 52855.583 25/03/17,04:44:45,18,10,1, 11.8,1,1, 0.553, 10367.572, 487.557, 52855.547 25/03/17,04:44:45,19,10,1, 11.8,1,1, 0.553, 10367.601, 487.575, 52855.400 25/03/17,04:44:46,00,11,1, 11.9,1,1, 0.558, 10367.594, 487.575, 52855.400 25/03/17,04:44:46,01,11,1, 11.9,1,1, 0.558, 10367.579, 487.599, 52855.610 25/03/17,04:44:46,02,11,1, 11.9,1,1, 0.558, 10367.585, 487.577, 52855.551 25/03/17,04:44:46,03,11,1, 11.9,1,1, 0.558, 10367.588, 487.616, 52855.642 25/03/17,04:44:46,04,11,1, 11.9,1,1, 0.558, 10367.580, 487.631, 52855.581 25/03/17,04:44:46,05,11,1, 11.9,1,1, 0.558, 10367.610, 487.612, 52855.515 25/03/17,04:44:46,06,11,1, 11.9,1,1, 0.558, 10367.589, 487.637, 52855.594 25/03/17,04:44:46,07,11,1, 11.9,1,1, 0.558, 10367.580, 487.619, 52855.491 25/03/17,04:44:46,08,11,1, 11.9,1,1, 0.558, 10367.622, 487.652, 52855.510 25/03/17,04:44:46,09,11,1, 11.9,1,1, 0.558, 10367.629, 487.659, 52855.541 25/03/17,04:44:46,10,11,1, 11.9,1,1, 0.558, 10367.606, 487.657, 52855.536 25/03/17,04:44:46,11,11,1, 11.9,1,1, 0.558, 10367.600, 487.686, 52855.538 25/03/17,04:44:46,12,11,1, 11.9,1,1, 0.558, 10367.621, 487.667, 52855.541 25/03/17,04:44:46,13,11,1, 11.9,1,1, 0.558, 10367.626, 487.692, 52855.532 25/03/17,04:44:46,14,11,1, 11.9,1,1, 0.558, 10367.649, 487.713, 52855.567 25/03/17,04:44:46,15,11,1, 11.9,1,1, 0.558, 10367.627, 487.684, 52855.547 25/03/17,04:44:46,16,11,1, 11.9,1,1, 0.558, 10367.640, 487.706, 52855.557 25/03/17,04:44:46,17,11,1, 11.9,1,1, 0.558, 10367.636, 487.699, 52855.525 25/03/17,04:44:46,18,11,1, 11.9,1,1, 0.558, 10367.630, 487.710, 52855.579 25/03/17,04:44:46,19,11,1, 11.9,1,1, 0.558, 10367.611, 487.748, 52855.599 25/03/17,04:44:47,00,10,1, 11.9,1,1, 0.553, 10367.610, 487.748, 52855.599 25/03/17,04:44:47,01,10,1, 11.9,1,1, 0.553, 10367.632, 487.742, 52855.455 25/03/17,04:44:47,02,10,1, 11.9,1,1, 0.553, 10367.653, 487.768, 52855.502 25/03/17,04:44:47,03,10,1, 11.9,1,1, 0.553, 10367.645, 487.778, 52855.513 25/03/17,04:44:47,04,10,1, 11.9,1,1, 0.553, 10367.672, 487.789, 52855.575 25/03/17,04:44:47,05,10,1, 11.9,1,1, 0.553, 10367.677, 487.806, 52855.526 25/03/17,04:44:47,06,10,1, 11.9,1,1, 0.553, 10367.664, 487.813, 52855.532 25/03/17,04:44:47,07,10,1, 11.9,1,1, 0.553, 10367.671, 487.805, 52855.546 25/03/17,04:44:47,08,10,1, 11.9,1,1, 0.553, 10367.694, 487.829, 52855.527 25/03/17,04:44:47,09,10,1, 11.9,1,1, 0.553, 10367.686, 487.828, 52855.455 25/03/17,04:44:47,10,10,1, 11.9,1,1, 0.553, 10367.697, 487.860, 52855.476 25/03/17,04:44:47,11,10,1, 11.9,1,1, 0.553, 10367.704, 487.862, 52855.516 25/03/17,04:44:47,12,10,1, 11.9,1,1, 0.553, 10367.681, 487.848, 52855.464 25/03/17,04:44:47,13,10,1, 11.9,1,1, 0.553, 10367.699, 487.879, 52855.471 25/03/17,04:44:47,14,10,1, 11.9,1,1, 0.553, 10367.711, 487.882, 52855.485 25/03/17,04:44:47,15,10,1, 11.9,1,1, 0.553, 10367.707, 487.892, 52855.506 25/03/17,04:44:47,16,10,1, 11.9,1,1, 0.553, 10367.697, 487.900, 52855.500 25/03/17,04:44:47,17,10,1, 11.9,1,1, 0.553, 10367.695, 487.898, 52855.417 25/03/17,04:44:47,18,10,1, 11.9,1,1, 0.553, 10367.724, 487.931, 52855.452 25/03/17,04:44:47,19,10,1, 11.9,1,1, 0.553, 10367.704, 487.929, 52855.495 25/03/17,04:44:48,00,12,1, 11.9,1,1, 0.556, 10367.702, 487.929, 52855.495 25/03/17,04:44:48,01,12,1, 11.9,1,1, 0.556, 10367.735, 487.957, 52855.472 25/03/17,04:44:48,02,12,1, 11.9,1,1, 0.556, 10367.721, 487.947, 52855.445 25/03/17,04:44:48,03,12,1, 11.9,1,1, 0.556, 10367.736, 487.962, 52855.468 25/03/17,04:44:48,04,12,1, 11.9,1,1, 0.556, 10367.736, 487.987, 52855.534 25/03/17,04:44:48,05,12,1, 11.9,1,1, 0.556, 10367.736, 488.002, 52855.505 25/03/17,04:44:48,06,12,1, 11.9,1,1, 0.556, 10367.721, 487.981, 52855.523 25/03/17,04:44:48,07,12,1, 11.9,1,1, 0.556, 10367.728, 487.999, 52855.532 25/03/17,04:44:48,08,12,1, 11.9,1,1, 0.556, 10367.728, 488.013, 52855.474 25/03/17,04:44:48,09,12,1, 11.9,1,1, 0.556, 10367.746, 487.997, 52855.437 25/03/17,04:44:48,10,12,1, 11.9,1,1, 0.556, 10367.796, 488.034, 52855.385 25/03/17,04:44:48,11,12,1, 11.9,1,1, 0.556, 10367.760, 488.005, 52855.450 25/03/17,04:44:48,12,12,1, 11.9,1,1, 0.556, 10367.751, 488.033, 52855.488 25/03/17,04:44:48,13,12,1, 11.9,1,1, 0.556, 10367.747, 488.032, 52855.408 25/03/17,04:44:48,14,12,1, 11.9,1,1, 0.556, 10367.785, 488.046, 52855.471 25/03/17,04:44:48,15,12,1, 11.9,1,1, 0.556, 10367.773, 488.054, 52855.399 25/03/17,04:44:48,16,12,1, 11.9,1,1, 0.556, 10367.811, 488.038, 52855.475 25/03/17,04:44:48,17,12,1, 11.9,1,1, 0.556, 10367.793, 488.031, 52855.382 25/03/17,04:44:48,18,12,1, 11.9,1,1, 0.556, 10367.783, 488.087, 52855.522 25/03/17,04:44:48,19,12,1, 11.9,1,1, 0.556, 10367.778, 488.053, 52855.432 25/03/17,04:44:49,00,11,1, 11.9,1,1, 0.558, 10367.777, 488.053, 52855.432 25/03/17,04:44:49,01,11,1, 11.9,1,1, 0.558, 10367.836, 488.051, 52855.355 25/03/17,04:44:49,02,11,1, 11.9,1,1, 0.558, 10367.810, 488.064, 52855.322 25/03/17,04:44:49,03,11,1, 11.9,1,1, 0.558, 10367.814, 488.057, 52855.372 25/03/17,04:44:49,04,11,1, 11.9,1,1, 0.558, 10367.836, 488.044, 52855.458 25/03/17,04:44:49,05,11,1, 11.9,1,1, 0.558, 10367.866, 488.054, 52855.382 25/03/17,04:44:49,06,11,1, 11.9,1,1, 0.558, 10367.850, 488.075, 52855.360 25/03/17,04:44:49,07,11,1, 11.9,1,1, 0.558, 10367.847, 488.064, 52855.453 25/03/17,04:44:49,08,11,1, 11.9,1,1, 0.558, 10367.858, 488.054, 52855.408 25/03/17,04:44:49,09,11,1, 11.9,1,1, 0.558, 10367.883, 488.069, 52855.365 25/03/17,04:44:49,10,11,1, 11.9,1,1, 0.558, 10367.893, 488.066, 52855.351 25/03/17,04:44:49,11,11,1, 11.9,1,1, 0.558, 10367.898, 488.069, 52855.333 25/03/17,04:44:49,12,11,1, 11.9,1,1, 0.558, 10367.897, 488.075, 52855.332 25/03/17,04:44:49,13,11,1, 11.9,1,1, 0.558, 10367.889, 488.100, 52855.407 25/03/17,04:44:49,14,11,1, 11.9,1,1, 0.558, 10367.922, 488.093, 52855.336 25/03/17,04:44:49,15,11,1, 11.9,1,1, 0.558, 10367.920, 488.107, 52855.397 25/03/17,04:44:49,16,11,1, 11.9,1,1, 0.558, 10367.895, 488.093, 52855.404 25/03/17,04:44:49,17,11,1, 11.9,1,1, 0.558, 10367.930, 488.105, 52855.325 25/03/17,04:44:49,18,11,1, 11.9,1,1, 0.558, 10367.929, 488.089, 52855.362 25/03/17,04:44:49,19,11,1, 11.9,1,1, 0.558, 10367.914, 488.080, 52855.391 25/03/17,04:44:50,00,11,1, 11.9,1,1, 0.556, 10367.911, 488.080, 52855.391 25/03/17,04:44:50,01,11,1, 11.9,1,1, 0.556, 10367.972, 488.091, 52855.297 25/03/17,04:44:50,02,11,1, 11.9,1,1, 0.556, 10367.988, 488.112, 52855.315 25/03/17,04:44:50,03,11,1, 11.9,1,1, 0.556, 10367.991, 488.118, 52855.329 25/03/17,04:44:50,04,11,1, 11.9,1,1, 0.556, 10367.973, 488.109, 52855.325 25/03/17,04:44:50,05,11,1, 11.9,1,1, 0.556, 10367.998, 488.100, 52855.271 25/03/17,04:44:50,06,11,1, 11.9,1,1, 0.556, 10368.008, 488.113, 52855.338 25/03/17,04:44:50,07,11,1, 11.9,1,1, 0.556, 10367.994, 488.135, 52855.362 25/03/17,04:44:50,08,11,1, 11.9,1,1, 0.556, 10368.011, 488.103, 52855.292 25/03/17,04:44:50,09,11,1, 11.9,1,1, 0.556, 10368.003, 488.124, 52855.310 25/03/17,04:44:50,10,11,1, 11.9,1,1, 0.556, 10368.026, 488.085, 52855.173 25/03/17,04:44:50,11,11,1, 11.9,1,1, 0.556, 10368.037, 488.107, 52855.336 25/03/17,04:44:50,12,11,1, 11.9,1,1, 0.556, 10368.032, 488.108, 52855.317 25/03/17,04:44:50,13,11,1, 11.9,1,1, 0.556, 10368.058, 488.115, 52855.333 25/03/17,04:44:50,14,11,1, 11.9,1,1, 0.556, 10368.042, 488.150, 52855.330 25/03/17,04:44:50,15,11,1, 11.9,1,1, 0.556, 10368.050, 488.139, 52855.328 25/03/17,04:44:50,16,11,1, 11.9,1,1, 0.556, 10368.074, 488.138, 52855.292 25/03/17,04:44:50,17,11,1, 11.9,1,1, 0.556, 10368.057, 488.133, 52855.273 25/03/17,04:44:50,18,11,1, 11.9,1,1, 0.556, 10368.088, 488.148, 52855.317 25/03/17,04:44:50,19,11,1, 11.9,1,1, 0.556, 10368.064, 488.138, 52855.348 25/03/17,04:44:51,00,11,1, 11.9,1,1, 0.555, 10368.061, 488.138, 52855.348 25/03/17,04:44:51,01,11,1, 11.9,1,1, 0.555, 10368.079, 488.168, 52855.272 25/03/17,04:44:51,02,11,1, 11.9,1,1, 0.555, 10368.095, 488.159, 52855.316 25/03/17,04:44:51,03,11,1, 11.9,1,1, 0.555, 10368.089, 488.198, 52855.285 25/03/17,04:44:51,04,11,1, 11.9,1,1, 0.555, 10368.130, 488.180, 52855.223 25/03/17,04:44:51,05,11,1, 11.9,1,1, 0.555, 10368.107, 488.181, 52855.294 25/03/17,04:44:51,06,11,1, 11.9,1,1, 0.555, 10368.135, 488.182, 52855.318 25/03/17,04:44:51,07,11,1, 11.9,1,1, 0.555, 10368.110, 488.205, 52855.305 25/03/17,04:44:51,08,11,1, 11.9,1,1, 0.555, 10368.136, 488.205, 52855.276 25/03/17,04:44:51,09,11,1, 11.9,1,1, 0.555, 10368.136, 488.199, 52855.303 25/03/17,04:44:51,10,11,1, 11.9,1,1, 0.555, 10368.149, 488.184, 52855.234 25/03/17,04:44:51,11,11,1, 11.9,1,1, 0.555, 10368.164, 488.204, 52855.230 25/03/17,04:44:51,12,11,1, 11.9,1,1, 0.555, 10368.160, 488.204, 52855.201 25/03/17,04:44:51,13,11,1, 11.9,1,1, 0.555, 10368.158, 488.223, 52855.224 25/03/17,04:44:51,14,11,1, 11.9,1,1, 0.555, 10368.195, 488.211, 52855.254 25/03/17,04:44:51,15,11,1, 11.9,1,1, 0.555, 10368.161, 488.251, 52855.199 25/03/17,04:44:51,16,11,1, 11.9,1,1, 0.555, 10368.173, 488.226, 52855.277 25/03/17,04:44:51,17,11,1, 11.9,1,1, 0.555, 10368.175, 488.232, 52855.290 25/03/17,04:44:51,18,11,1, 11.9,1,1, 0.555, 10368.201, 488.244, 52855.206 25/03/17,04:44:51,19,11,1, 11.9,1,1, 0.555, 10368.202, 488.233, 52855.182 25/03/17,04:44:52,00,11,1, 11.9,1,1, 0.552, 10368.195, 488.233, 52855.182 25/03/17,04:44:52,01,11,1, 11.9,1,1, 0.552, 10368.223, 488.242, 52855.256 25/03/17,04:44:52,02,11,1, 11.9,1,1, 0.552, 10368.253, 488.268, 52855.243 25/03/17,04:44:52,03,11,1, 11.9,1,1, 0.552, 10368.251, 488.265, 52855.210 25/03/17,04:44:52,04,11,1, 11.9,1,1, 0.552, 10368.265, 488.276, 52855.202 25/03/17,04:44:52,05,11,1, 11.9,1,1, 0.552, 10368.276, 488.282, 52855.159 25/03/17,04:44:52,06,11,1, 11.9,1,1, 0.552, 10368.268, 488.268, 52855.269 25/03/17,04:44:52,07,11,1, 11.9,1,1, 0.552, 10368.288, 488.274, 52855.223 25/03/17,04:44:52,08,11,1, 11.9,1,1, 0.552, 10368.286, 488.296, 52855.276 25/03/17,04:44:52,09,11,1, 11.9,1,1, 0.552, 10368.298, 488.308, 52855.183 25/03/17,04:44:52,10,11,1, 11.9,1,1, 0.552, 10368.312, 488.297, 52855.189 25/03/17,04:44:52,11,11,1, 11.9,1,1, 0.552, 10368.322, 488.308, 52855.154 25/03/17,04:44:52,12,11,1, 11.9,1,1, 0.552, 10368.304, 488.306, 52855.193 25/03/17,04:44:52,13,11,1, 11.9,1,1, 0.552, 10368.344, 488.341, 52855.199 25/03/17,04:44:52,14,11,1, 11.9,1,1, 0.552, 10368.341, 488.332, 52855.257 25/03/17,04:44:52,15,11,1, 11.9,1,1, 0.552, 10368.342, 488.329, 52855.131 25/03/17,04:44:52,16,11,1, 11.9,1,1, 0.552, 10368.352, 488.340, 52855.162 25/03/17,04:44:52,17,11,1, 11.9,1,1, 0.552, 10368.380, 488.344, 52855.189 25/03/17,04:44:52,18,11,1, 11.9,1,1, 0.552, 10368.383, 488.335, 52855.167 25/03/17,04:44:52,19,11,1, 11.9,1,1, 0.552, 10368.378, 488.362, 52855.169 25/03/17,04:44:53,00,11,1, 12.0,1,1, 0.554, 10368.370, 488.362, 52855.169 25/03/17,04:44:53,01,11,1, 12.0,1,1, 0.554, 10368.406, 488.372, 52855.237 25/03/17,04:44:53,02,11,1, 12.0,1,1, 0.554, 10368.429, 488.374, 52855.161 25/03/17,04:44:53,03,11,1, 12.0,1,1, 0.554, 10368.415, 488.396, 52855.204 25/03/17,04:44:53,04,11,1, 12.0,1,1, 0.554, 10368.452, 488.395, 52855.183 25/03/17,04:44:53,05,11,1, 12.0,1,1, 0.554, 10368.449, 488.390, 52855.194 25/03/17,04:44:53,06,11,1, 12.0,1,1, 0.554, 10368.450, 488.406, 52855.184 25/03/17,04:44:53,07,11,1, 12.0,1,1, 0.554, 10368.461, 488.422, 52855.274 25/03/17,04:44:53,08,11,1, 12.0,1,1, 0.554, 10368.490, 488.427, 52855.177 25/03/17,04:44:53,09,11,1, 12.0,1,1, 0.554, 10368.483, 488.434, 52855.168 25/03/17,04:44:53,10,11,1, 12.0,1,1, 0.554, 10368.512, 488.426, 52855.158 25/03/17,04:44:53,11,11,1, 12.0,1,1, 0.554, 10368.538, 488.453, 52855.119 25/03/17,04:44:53,12,11,1, 12.0,1,1, 0.554, 10368.511, 488.452, 52855.097 25/03/17,04:44:53,13,11,1, 12.0,1,1, 0.554, 10368.516, 488.435, 52855.100 25/03/17,04:44:53,14,11,1, 12.0,1,1, 0.554, 10368.544, 488.469, 52855.189 25/03/17,04:44:53,15,11,1, 12.0,1,1, 0.554, 10368.581, 488.474, 52855.164 25/03/17,04:44:53,16,11,1, 12.0,1,1, 0.554, 10368.563, 488.483, 52855.168 25/03/17,04:44:53,17,11,1, 12.0,1,1, 0.554, 10368.570, 488.478, 52855.066 25/03/17,04:44:53,18,11,1, 12.0,1,1, 0.554, 10368.591, 488.479, 52855.148 25/03/17,04:44:53,19,11,1, 12.0,1,1, 0.554, 10368.586, 488.485, 52855.151 25/03/17,04:44:54,00,11,1, 12.0,1,1, 0.554, 10368.578, 488.485, 52855.151 25/03/17,04:44:54,01,11,1, 12.0,1,1, 0.554, 10368.581, 488.501, 52855.151 25/03/17,04:44:54,02,11,1, 12.0,1,1, 0.554, 10368.607, 488.516, 52855.071 25/03/17,04:44:54,03,11,1, 12.0,1,1, 0.554, 10368.630, 488.508, 52855.068 25/03/17,04:44:54,04,11,1, 12.0,1,1, 0.554, 10368.635, 488.499, 52855.060 25/03/17,04:44:54,05,11,1, 12.0,1,1, 0.554, 10368.644, 488.516, 52855.100 25/03/17,04:44:54,06,11,1, 12.0,1,1, 0.554, 10368.642, 488.515, 52855.114 25/03/17,04:44:54,07,11,1, 12.0,1,1, 0.554, 10368.679, 488.519, 52855.128 25/03/17,04:44:54,08,11,1, 12.0,1,1, 0.554, 10368.685, 488.532, 52855.126 25/03/17,04:44:54,09,11,1, 12.0,1,1, 0.554, 10368.695, 488.542, 52855.084 25/03/17,04:44:54,10,11,1, 12.0,1,1, 0.554, 10368.676, 488.534, 52855.138 25/03/17,04:44:54,11,11,1, 12.0,1,1, 0.554, 10368.694, 488.562, 52855.088 25/03/17,04:44:54,12,11,1, 12.0,1,1, 0.554, 10368.697, 488.566, 52855.071 25/03/17,04:44:54,13,11,1, 12.0,1,1, 0.554, 10368.724, 488.572, 52855.076 25/03/17,04:44:54,14,11,1, 12.0,1,1, 0.554, 10368.746, 488.613, 52855.101 25/03/17,04:44:54,15,11,1, 12.0,1,1, 0.554, 10368.726, 488.592, 52855.118 25/03/17,04:44:54,16,11,1, 12.0,1,1, 0.554, 10368.719, 488.606, 52855.149 25/03/17,04:44:54,17,11,1, 12.0,1,1, 0.554, 10368.754, 488.612, 52855.068 25/03/17,04:44:54,18,11,1, 12.0,1,1, 0.554, 10368.756, 488.613, 52855.018 25/03/17,04:44:54,19,11,1, 12.0,1,1, 0.554, 10368.727, 488.625, 52855.042 25/03/17,04:44:55,00,11,1, 11.9,1,1, 0.555, 10368.720, 488.625, 52855.042 25/03/17,04:44:55,01,11,1, 11.9,1,1, 0.555, 10368.762, 488.648, 52855.013 25/03/17,04:44:55,02,11,1, 11.9,1,1, 0.555, 10368.774, 488.638, 52855.001 25/03/17,04:44:55,03,11,1, 11.9,1,1, 0.555, 10368.777, 488.650, 52855.000 25/03/17,04:44:55,04,11,1, 11.9,1,1, 0.555, 10368.784, 488.660, 52855.035 25/03/17,04:44:55,05,11,1, 11.9,1,1, 0.555, 10368.787, 488.677, 52855.012 25/03/17,04:44:55,06,11,1, 11.9,1,1, 0.555, 10368.789, 488.665, 52854.993 25/03/17,04:44:55,07,11,1, 11.9,1,1, 0.555, 10368.825, 488.673, 52855.038 25/03/17,04:44:55,08,11,1, 11.9,1,1, 0.555, 10368.793, 488.713, 52855.033 25/03/17,04:44:55,09,11,1, 11.9,1,1, 0.555, 10368.832, 488.698, 52855.057 25/03/17,04:44:55,10,11,1, 11.9,1,1, 0.555, 10368.832, 488.700, 52855.037 25/03/17,04:44:55,11,11,1, 11.9,1,1, 0.555, 10368.850, 488.705, 52854.998 25/03/17,04:44:55,12,11,1, 11.9,1,1, 0.555, 10368.816, 488.715, 52855.025 25/03/17,04:44:55,13,11,1, 11.9,1,1, 0.555, 10368.886, 488.735, 52855.019 25/03/17,04:44:55,14,11,1, 11.9,1,1, 0.555, 10368.810, 488.750, 52854.961 25/03/17,04:44:55,15,11,1, 11.9,1,1, 0.555, 10368.837, 488.726, 52855.057 25/03/17,04:44:55,16,11,1, 11.9,1,1, 0.555, 10368.845, 488.767, 52855.102 25/03/17,04:44:55,17,11,1, 11.9,1,1, 0.555, 10368.877, 488.755, 52855.045 25/03/17,04:44:55,18,11,1, 11.9,1,1, 0.555, 10368.864, 488.771, 52855.047 25/03/17,04:44:55,19,11,1, 11.9,1,1, 0.555, 10368.879, 488.756, 52854.962 25/03/17,04:44:56,00,11,1, 11.9,1,1, 0.555, 10368.879, 488.756, 52854.962 25/03/17,04:44:56,01,11,1, 11.9,1,1, 0.555, 10368.908, 488.774, 52854.966 25/03/17,04:44:56,02,11,1, 11.9,1,1, 0.555, 10368.935, 488.783, 52855.044 25/03/17,04:44:56,03,11,1, 11.9,1,1, 0.555, 10368.910, 488.778, 52855.052 25/03/17,04:44:56,04,11,1, 11.9,1,1, 0.555, 10368.921, 488.785, 52855.024 25/03/17,04:44:56,05,11,1, 11.9,1,1, 0.555, 10368.939, 488.800, 52854.979 25/03/17,04:44:56,06,11,1, 11.9,1,1, 0.555, 10368.947, 488.806, 52854.996 25/03/17,04:44:56,07,11,1, 11.9,1,1, 0.555, 10368.968, 488.790, 52855.040 25/03/17,04:44:56,08,11,1, 11.9,1,1, 0.555, 10368.943, 488.806, 52855.029 25/03/17,04:44:56,09,11,1, 11.9,1,1, 0.555, 10368.982, 488.830, 52854.960 25/03/17,04:44:56,10,11,1, 11.9,1,1, 0.555, 10369.013, 488.831, 52854.967 25/03/17,04:44:56,11,11,1, 11.9,1,1, 0.555, 10369.008, 488.830, 52855.002 25/03/17,04:44:56,12,11,1, 11.9,1,1, 0.555, 10369.019, 488.843, 52854.980 25/03/17,04:44:56,13,11,1, 11.9,1,1, 0.555, 10369.037, 488.835, 52854.985 25/03/17,04:44:56,14,11,1, 11.9,1,1, 0.555, 10369.044, 488.861, 52854.987 25/03/17,04:44:56,15,11,1, 11.9,1,1, 0.555, 10369.058, 488.858, 52854.997 25/03/17,04:44:56,16,11,1, 11.9,1,1, 0.555, 10369.052, 488.865, 52855.022 25/03/17,04:44:56,17,11,1, 11.9,1,1, 0.555, 10369.066, 488.865, 52854.909 25/03/17,04:44:56,18,11,1, 11.9,1,1, 0.555, 10369.095, 488.871, 52854.998 25/03/17,04:44:56,19,11,1, 11.9,1,1, 0.555, 10369.074, 488.871, 52854.983 25/03/17,04:44:57,00,11,1, 11.9,1,1, 0.555, 10369.071, 488.871, 52854.983 25/03/17,04:44:57,01,11,1, 11.9,1,1, 0.555, 10369.095, 488.842, 52854.987 25/03/17,04:44:57,02,11,1, 11.9,1,1, 0.555, 10369.116, 488.872, 52854.999 25/03/17,04:44:57,03,11,1, 11.9,1,1, 0.555, 10369.142, 488.868, 52854.953 25/03/17,04:44:57,04,11,1, 11.9,1,1, 0.555, 10369.144, 488.869, 52854.970 25/03/17,04:44:57,05,11,1, 11.9,1,1, 0.555, 10369.159, 488.861, 52854.954 25/03/17,04:44:57,06,11,1, 11.9,1,1, 0.555, 10369.156, 488.862, 52854.980 25/03/17,04:44:57,07,11,1, 11.9,1,1, 0.555, 10369.181, 488.873, 52855.044 25/03/17,04:44:57,08,11,1, 11.9,1,1, 0.555, 10369.188, 488.875, 52855.010 25/03/17,04:44:57,09,11,1, 11.9,1,1, 0.555, 10369.190, 488.879, 52854.991 25/03/17,04:44:57,10,11,1, 11.9,1,1, 0.555, 10369.206, 488.887, 52855.032 25/03/17,04:44:57,11,11,1, 11.9,1,1, 0.555, 10369.224, 488.876, 52855.016 25/03/17,04:44:57,12,11,1, 11.9,1,1, 0.555, 10369.208, 488.887, 52854.991 25/03/17,04:44:57,13,11,1, 11.9,1,1, 0.555, 10369.227, 488.881, 52854.969 25/03/17,04:44:57,14,11,1, 11.9,1,1, 0.555, 10369.270, 488.902, 52854.947 25/03/17,04:44:57,15,11,1, 11.9,1,1, 0.555, 10369.269, 488.894, 52855.008 25/03/17,04:44:57,16,11,1, 11.9,1,1, 0.555, 10369.283, 488.882, 52854.995 25/03/17,04:44:57,17,11,1, 11.9,1,1, 0.555, 10369.300, 488.889, 52855.002 25/03/17,04:44:57,18,11,1, 11.9,1,1, 0.555, 10369.290, 488.853, 52854.917 25/03/17,04:44:57,19,11,1, 11.9,1,1, 0.555, 10369.304, 488.863, 52854.885 25/03/17,04:44:58,00,11,1, 11.9,1,1, 0.557, 10369.296, 488.863, 52854.885 25/03/17,04:44:58,01,11,1, 11.9,1,1, 0.557, 10369.333, 488.852, 52854.842 25/03/17,04:44:58,02,11,1, 11.9,1,1, 0.557, 10369.318, 488.854, 52854.918 25/03/17,04:44:58,03,11,1, 11.9,1,1, 0.557, 10369.331, 488.876, 52854.918 25/03/17,04:44:58,04,11,1, 11.9,1,1, 0.557, 10369.349, 488.844, 52854.947 25/03/17,04:44:58,05,11,1, 11.9,1,1, 0.557, 10369.367, 488.852, 52854.902 25/03/17,04:44:58,06,11,1, 11.9,1,1, 0.557, 10369.384, 488.843, 52854.810 25/03/17,04:44:58,07,11,1, 11.9,1,1, 0.557, 10369.374, 488.864, 52854.876 25/03/17,04:44:58,08,11,1, 11.9,1,1, 0.557, 10369.394, 488.838, 52854.840 25/03/17,04:44:58,09,11,1, 11.9,1,1, 0.557, 10369.382, 488.817, 52854.825 25/03/17,04:44:58,10,11,1, 11.9,1,1, 0.557, 10369.402, 488.835, 52854.858 25/03/17,04:44:58,11,11,1, 11.9,1,1, 0.557, 10369.390, 488.836, 52854.832 25/03/17,04:44:58,12,11,1, 11.9,1,1, 0.557, 10369.415, 488.835, 52854.839 25/03/17,04:44:58,13,11,1, 11.9,1,1, 0.557, 10369.394, 488.818, 52854.804 25/03/17,04:44:58,14,11,1, 11.9,1,1, 0.557, 10369.426, 488.808, 52854.840 25/03/17,04:44:58,15,11,1, 11.9,1,1, 0.557, 10369.451, 488.810, 52854.768 25/03/17,04:44:58,16,11,1, 11.9,1,1, 0.557, 10369.446, 488.810, 52854.830 25/03/17,04:44:58,17,11,1, 11.9,1,1, 0.557, 10369.476, 488.811, 52854.842 25/03/17,04:44:58,18,11,1, 11.9,1,1, 0.557, 10369.467, 488.812, 52854.814 25/03/17,04:44:58,19,11,1, 11.9,1,1, 0.557, 10369.478, 488.803, 52854.822 25/03/17,04:44:59,00,10,1, 11.9,1,1, 0.550, 10369.471, 488.803, 52854.822 25/03/17,04:44:59,01,10,1, 11.9,1,1, 0.550, 10369.482, 488.815, 52854.833 25/03/17,04:44:59,02,10,1, 11.9,1,1, 0.550, 10369.510, 488.790, 52854.743 25/03/17,04:44:59,03,10,1, 11.9,1,1, 0.550, 10369.519, 488.814, 52854.802 25/03/17,04:44:59,04,10,1, 11.9,1,1, 0.550, 10369.513, 488.804, 52854.834 25/03/17,04:44:59,05,10,1, 11.9,1,1, 0.550, 10369.530, 488.806, 52854.798 25/03/17,04:44:59,06,10,1, 11.9,1,1, 0.550, 10369.546, 488.807, 52854.715 25/03/17,04:44:59,07,10,1, 11.9,1,1, 0.550, 10369.564, 488.810, 52854.679 25/03/17,04:44:59,08,10,1, 11.9,1,1, 0.550, 10369.576, 488.786, 52854.623 25/03/17,04:44:59,09,10,1, 11.9,1,1, 0.550, 10369.552, 488.784, 52854.741 25/03/17,04:44:59,10,10,1, 11.9,1,1, 0.550, 10369.576, 488.809, 52854.734 25/03/17,04:44:59,11,10,1, 11.9,1,1, 0.550, 10369.603, 488.785, 52854.805 25/03/17,04:44:59,12,10,1, 11.9,1,1, 0.550, 10369.603, 488.815, 52854.812 25/03/17,04:44:59,13,10,1, 11.9,1,1, 0.550, 10369.630, 488.800, 52854.669 25/03/17,04:44:59,14,10,1, 11.9,1,1, 0.550, 10369.645, 488.799, 52854.713 25/03/17,04:44:59,15,10,1, 11.9,1,1, 0.550, 10369.642, 488.819, 52854.724 25/03/17,04:44:59,16,10,1, 11.9,1,1, 0.550, 10369.662, 488.790, 52854.699 25/03/17,04:44:59,17,10,1, 11.9,1,1, 0.550, 10369.670, 488.791, 52854.703 25/03/17,04:44:59,18,10,1, 11.9,1,1, 0.550, 10369.671, 488.823, 52854.738 25/03/17,04:44:59,19,10,1, 11.9,1,1, 0.550, 10369.679, 488.839, 52854.696 25/03/17,04:45:00,00,10,1, 11.9,1,1, 0.554, 10369.672, 488.839, 52854.696 25/03/17,04:45:00,01,10,1, 11.9,1,1, 0.554, 10369.714, 488.814, 52854.659 25/03/17,04:45:00,02,10,1, 11.9,1,1, 0.554, 10369.700, 488.807, 52854.614 25/03/17,04:45:00,03,10,1, 11.9,1,1, 0.554, 10369.708, 488.804, 52854.547 25/03/17,04:45:00,04,10,1, 11.9,1,1, 0.554, 10369.730, 488.794, 52854.517 25/03/17,04:45:00,05,10,1, 11.9,1,1, 0.554, 10369.722, 488.799, 52854.614 25/03/17,04:45:00,06,10,1, 11.9,1,1, 0.554, 10369.737, 488.799, 52854.559 25/03/17,04:45:00,07,10,1, 11.9,1,1, 0.554, 10369.761, 488.792, 52854.544 25/03/17,04:45:00,08,10,1, 11.9,1,1, 0.554, 10369.768, 488.803, 52854.537 25/03/17,04:45:00,09,10,1, 11.9,1,1, 0.554, 10369.762, 488.809, 52854.514 25/03/17,04:45:00,10,10,1, 11.9,1,1, 0.554, 10369.784, 488.792, 52854.538 25/03/17,04:45:00,11,10,1, 11.9,1,1, 0.554, 10369.815, 488.815, 52854.562 25/03/17,04:45:00,12,10,1, 11.9,1,1, 0.554, 10369.796, 488.787, 52854.597 25/03/17,04:45:00,13,10,1, 11.9,1,1, 0.554, 10369.805, 488.773, 52854.494 25/03/17,04:45:00,14,10,1, 11.9,1,1, 0.554, 10369.816, 488.796, 52854.557 25/03/17,04:45:00,15,10,1, 11.9,1,1, 0.554, 10369.840, 488.809, 52854.404 25/03/17,04:45:00,16,10,1, 11.9,1,1, 0.554, 10369.845, 488.803, 52854.428 25/03/17,04:45:00,17,10,1, 11.9,1,1, 0.554, 10369.858, 488.794, 52854.568 25/03/17,04:45:00,18,10,1, 11.9,1,1, 0.554, 10369.863, 488.818, 52854.490 25/03/17,04:45:00,19,10,1, 11.9,1,1, 0.554, 10369.853, 488.789, 52854.562 25/03/17,04:45:01,00,10,1, 11.9,1,1, 0.559, 10369.847, 488.789, 52854.562 25/03/17,04:45:01,01,10,1, 11.9,1,1, 0.559, 10369.903, 488.791, 52854.470 25/03/17,04:45:01,02,10,1, 11.9,1,1, 0.559, 10369.911, 488.808, 52854.410 25/03/17,04:45:01,03,10,1, 11.9,1,1, 0.559, 10369.937, 488.798, 52854.429 25/03/17,04:45:01,04,10,1, 11.9,1,1, 0.559, 10369.910, 488.805, 52854.459 25/03/17,04:45:01,05,10,1, 11.9,1,1, 0.559, 10369.912, 488.809, 52854.463 25/03/17,04:45:01,06,10,1, 11.9,1,1, 0.559, 10369.948, 488.800, 52854.465 25/03/17,04:45:01,07,10,1, 11.9,1,1, 0.559, 10369.956, 488.780, 52854.466 25/03/17,04:45:01,08,10,1, 11.9,1,1, 0.559, 10369.962, 488.814, 52854.399 25/03/17,04:45:01,09,10,1, 11.9,1,1, 0.559, 10369.967, 488.797, 52854.398 25/03/17,04:45:01,10,10,1, 11.9,1,1, 0.559, 10369.983, 488.821, 52854.439 25/03/17,04:45:01,11,10,1, 11.9,1,1, 0.559, 10369.999, 488.808, 52854.448 25/03/17,04:45:01,12,10,1, 11.9,1,1, 0.559, 10369.982, 488.823, 52854.375 25/03/17,04:45:01,13,10,1, 11.9,1,1, 0.559, 10370.004, 488.823, 52854.343 25/03/17,04:45:01,14,10,1, 11.9,1,1, 0.559, 10370.009, 488.808, 52854.351 25/03/17,04:45:01,15,10,1, 11.9,1,1, 0.559, 10370.037, 488.793, 52854.355 25/03/17,04:45:01,16,10,1, 11.9,1,1, 0.559, 10370.035, 488.816, 52854.403 25/03/17,04:45:01,17,10,1, 11.9,1,1, 0.559, 10370.036, 488.813, 52854.368 25/03/17,04:45:01,18,10,1, 11.9,1,1, 0.559, 10370.037, 488.827, 52854.425 25/03/17,04:45:01,19,10,1, 11.9,1,1, 0.559, 10370.056, 488.811, 52854.369 25/03/17,04:45:02,00,10,1, 11.9,1,1, 0.558, 10370.055, 488.811, 52854.369 25/03/17,04:45:02,01,10,1, 11.9,1,1, 0.558, 10370.085, 488.816, 52854.339 25/03/17,04:45:02,02,10,1, 11.9,1,1, 0.558, 10370.091, 488.839, 52854.308 25/03/17,04:45:02,03,10,1, 11.9,1,1, 0.558, 10370.089, 488.838, 52854.348 25/03/17,04:45:02,04,10,1, 11.9,1,1, 0.558, 10370.104, 488.832, 52854.326 25/03/17,04:45:02,05,10,1, 11.9,1,1, 0.558, 10370.111, 488.836, 52854.344 25/03/17,04:45:02,06,10,1, 11.9,1,1, 0.558, 10370.098, 488.856, 52854.326 25/03/17,04:45:02,07,10,1, 11.9,1,1, 0.558, 10370.122, 488.840, 52854.387 25/03/17,04:45:02,08,10,1, 11.9,1,1, 0.558, 10370.158, 488.851, 52854.295 25/03/17,04:45:02,09,10,1, 11.9,1,1, 0.558, 10370.140, 488.854, 52854.351 25/03/17,04:45:02,10,10,1, 11.9,1,1, 0.558, 10370.136, 488.867, 52854.372 25/03/17,04:45:02,11,10,1, 11.9,1,1, 0.558, 10370.175, 488.865, 52854.371 25/03/17,04:45:02,12,10,1, 11.9,1,1, 0.558, 10370.158, 488.849, 52854.325 25/03/17,04:45:02,13,10,1, 11.9,1,1, 0.558, 10370.166, 488.851, 52854.317 25/03/17,04:45:02,14,10,1, 11.9,1,1, 0.558, 10370.178, 488.876, 52854.260 25/03/17,04:45:02,15,10,1, 11.9,1,1, 0.558, 10370.197, 488.874, 52854.245 25/03/17,04:45:02,16,10,1, 11.9,1,1, 0.558, 10370.207, 488.882, 52854.237 25/03/17,04:45:02,17,10,1, 11.9,1,1, 0.558, 10370.200, 488.889, 52854.296 25/03/17,04:45:02,18,10,1, 11.9,1,1, 0.558, 10370.193, 488.882, 52854.313 25/03/17,04:45:02,19,10,1, 11.9,1,1, 0.558, 10370.205, 488.902, 52854.294 25/03/17,04:45:03,00,10,1, 11.9,1,1, 0.557, 10370.197, 488.902, 52854.294 25/03/17,04:45:03,01,10,1, 11.9,1,1, 0.557, 10370.227, 488.902, 52854.207 25/03/17,04:45:03,02,10,1, 11.9,1,1, 0.557, 10370.233, 488.918, 52854.181 25/03/17,04:45:03,03,10,1, 11.9,1,1, 0.557, 10370.224, 488.912, 52854.214 25/03/17,04:45:03,04,10,1, 11.9,1,1, 0.557, 10370.259, 488.907, 52854.161 25/03/17,04:45:03,05,10,1, 11.9,1,1, 0.557, 10370.257, 488.917, 52854.229 25/03/17,04:45:03,06,10,1, 11.9,1,1, 0.557, 10370.264, 488.931, 52854.278 25/03/17,04:45:03,07,10,1, 11.9,1,1, 0.557, 10370.275, 488.918, 52854.262 25/03/17,04:45:03,08,10,1, 11.9,1,1, 0.557, 10370.266, 488.941, 52854.124 25/03/17,04:45:03,09,10,1, 11.9,1,1, 0.557, 10370.303, 488.936, 52854.174 25/03/17,04:45:03,10,10,1, 11.9,1,1, 0.557, 10370.311, 488.947, 52854.175 25/03/17,04:45:03,11,10,1, 11.9,1,1, 0.557, 10370.323, 488.933, 52854.145 25/03/17,04:45:03,12,10,1, 11.9,1,1, 0.557, 10370.335, 488.950, 52854.180 25/03/17,04:45:03,13,10,1, 11.9,1,1, 0.557, 10370.332, 488.970, 52854.217 25/03/17,04:45:03,14,10,1, 11.9,1,1, 0.557, 10370.347, 488.961, 52854.155 25/03/17,04:45:03,15,10,1, 11.9,1,1, 0.557, 10370.336, 488.949, 52854.116 25/03/17,04:45:03,16,10,1, 11.9,1,1, 0.557, 10370.362, 488.974, 52854.096 25/03/17,04:45:03,17,10,1, 11.9,1,1, 0.557, 10370.372, 488.993, 52854.105 25/03/17,04:45:03,18,10,1, 11.9,1,1, 0.557, 10370.373, 488.978, 52854.163 25/03/17,04:45:03,19,10,1, 11.9,1,1, 0.557, 10370.402, 488.993, 52854.152 25/03/17,04:45:04,00,10,1, 11.9,1,1, 0.553, 10370.398, 488.993, 52854.152 25/03/17,04:45:04,01,10,1, 11.9,1,1, 0.553, 10370.407, 488.994, 52854.176 25/03/17,04:45:04,02,10,1, 11.9,1,1, 0.553, 10370.423, 489.002, 52854.183 25/03/17,04:45:04,03,10,1, 11.9,1,1, 0.553, 10370.420, 488.979, 52854.043 25/03/17,04:45:04,04,10,1, 11.9,1,1, 0.553, 10370.460, 489.006, 52854.040 25/03/17,04:45:04,05,10,1, 11.9,1,1, 0.553, 10370.454, 489.013, 52854.107 25/03/17,04:45:04,06,10,1, 11.9,1,1, 0.553, 10370.475, 489.018, 52854.069 25/03/17,04:45:04,07,10,1, 11.9,1,1, 0.553, 10370.466, 488.996, 52854.093 25/03/17,04:45:04,08,10,1, 11.9,1,1, 0.553, 10370.492, 489.018, 52854.087 25/03/17,04:45:04,09,10,1, 11.9,1,1, 0.553, 10370.500, 489.020, 52854.043 25/03/17,04:45:04,10,10,1, 11.9,1,1, 0.553, 10370.498, 489.046, 52854.107 25/03/17,04:45:04,11,10,1, 11.9,1,1, 0.553, 10370.521, 489.012, 52854.069 25/03/17,04:45:04,12,10,1, 11.9,1,1, 0.553, 10370.516, 489.035, 52854.035 25/03/17,04:45:04,13,10,1, 11.9,1,1, 0.553, 10370.549, 489.037, 52854.031 25/03/17,04:45:04,14,10,1, 11.9,1,1, 0.553, 10370.527, 489.047, 52854.090 25/03/17,04:45:04,15,10,1, 11.9,1,1, 0.553, 10370.545, 489.042, 52854.056 25/03/17,04:45:04,16,10,1, 11.9,1,1, 0.553, 10370.567, 489.034, 52854.002 25/03/17,04:45:04,17,10,1, 11.9,1,1, 0.553, 10370.581, 489.052, 52853.969 25/03/17,04:45:04,18,10,1, 11.9,1,1, 0.553, 10370.615, 489.034, 52853.959 25/03/17,04:45:04,19,10,1, 11.9,1,1, 0.553, 10370.612, 489.024, 52854.057 25/03/17,04:45:05,00,10,1, 11.9,1,1, 0.561, 10370.606, 489.024, 52854.057 25/03/17,04:45:05,01,10,1, 11.9,1,1, 0.561, 10370.622, 489.039, 52854.010 25/03/17,04:45:05,02,10,1, 11.9,1,1, 0.561, 10370.645, 489.039, 52854.024 25/03/17,04:45:05,03,10,1, 11.9,1,1, 0.561, 10370.621, 489.016, 52853.795 25/03/17,04:45:05,04,10,1, 11.9,1,1, 0.561, 10370.677, 489.055, 52854.011 25/03/17,04:45:05,05,10,1, 11.9,1,1, 0.561, 10370.702, 489.028, 52853.945 25/03/17,04:45:05,06,10,1, 11.9,1,1, 0.561, 10370.707, 489.036, 52853.937 25/03/17,04:45:05,07,10,1, 11.9,1,1, 0.561, 10370.702, 489.027, 52853.922 25/03/17,04:45:05,08,10,1, 11.9,1,1, 0.561, 10370.724, 489.017, 52853.935 25/03/17,04:45:05,09,10,1, 11.9,1,1, 0.561, 10370.735, 489.020, 52853.886 25/03/17,04:45:05,10,10,1, 11.9,1,1, 0.561, 10370.750, 489.021, 52853.911 25/03/17,04:45:05,11,10,1, 11.9,1,1, 0.561, 10370.746, 489.009, 52853.907 25/03/17,04:45:05,12,10,1, 11.9,1,1, 0.561, 10370.770, 489.019, 52853.884 25/03/17,04:45:05,13,10,1, 11.9,1,1, 0.561, 10370.778, 489.031, 52853.890 25/03/17,04:45:05,14,10,1, 11.9,1,1, 0.561, 10370.777, 489.046, 52853.922 25/03/17,04:45:05,15,10,1, 11.9,1,1, 0.561, 10370.809, 489.030, 52853.904 25/03/17,04:45:05,16,10,1, 11.9,1,1, 0.561, 10370.804, 489.030, 52853.844 25/03/17,04:45:05,17,10,1, 11.9,1,1, 0.561, 10370.827, 489.017, 52853.814 25/03/17,04:45:05,18,10,1, 11.9,1,1, 0.561, 10370.849, 489.023, 52853.683 25/03/17,04:45:05,19,10,1, 11.9,1,1, 0.561, 10370.854, 489.040, 52853.922 25/03/17,04:45:06,00,10,1, 11.9,1,1, 0.552, 10370.848, 489.040, 52853.922 25/03/17,04:45:06,01,10,1, 11.9,1,1, 0.552, 10370.887, 489.040, 52853.945 25/03/17,04:45:06,02,10,1, 11.9,1,1, 0.552, 10370.892, 489.049, 52853.851 25/03/17,04:45:06,03,10,1, 11.9,1,1, 0.552, 10370.885, 489.041, 52853.856 25/03/17,04:45:06,04,10,1, 11.9,1,1, 0.552, 10370.907, 489.054, 52853.777 25/03/17,04:45:06,05,10,1, 11.9,1,1, 0.552, 10370.888, 489.033, 52853.814 25/03/17,04:45:06,06,10,1, 11.9,1,1, 0.552, 10370.920, 489.030, 52853.751 25/03/17,04:45:06,07,10,1, 11.9,1,1, 0.552, 10370.962, 489.056, 52853.836 25/03/17,04:45:06,08,10,1, 11.9,1,1, 0.552, 10370.933, 489.037, 52853.852 25/03/17,04:45:06,09,10,1, 11.9,1,1, 0.552, 10370.944, 489.048, 52853.813 25/03/17,04:45:06,10,10,1, 11.9,1,1, 0.552, 10370.962, 489.040, 52853.758 25/03/17,04:45:06,11,10,1, 11.9,1,1, 0.552, 10370.990, 489.036, 52853.892 25/03/17,04:45:06,12,10,1, 11.9,1,1, 0.552, 10370.980, 489.028, 52853.641 25/03/17,04:45:06,13,10,1, 11.9,1,1, 0.552, 10370.982, 489.023, 52853.702 25/03/17,04:45:06,14,10,1, 11.9,1,1, 0.552, 10370.999, 489.040, 52853.712 25/03/17,04:45:06,15,10,1, 11.9,1,1, 0.552, 10371.023, 489.023, 52853.790 25/03/17,04:45:06,16,10,1, 11.9,1,1, 0.552, 10371.063, 489.040, 52853.822 25/03/17,04:45:06,17,10,1, 11.9,1,1, 0.552, 10371.074, 489.015, 52853.754 25/03/17,04:45:06,18,10,1, 11.9,1,1, 0.552, 10371.056, 489.035, 52853.726 25/03/17,04:45:06,19,10,1, 11.9,1,1, 0.552, 10371.032, 489.023, 52853.758 25/03/17,04:45:07,00,10,1, 11.9,1,1, 0.554, 10371.023, 489.023, 52853.758 25/03/17,04:45:07,01,10,1, 11.9,1,1, 0.554, 10371.117, 489.025, 52853.720 25/03/17,04:45:07,02,10,1, 11.9,1,1, 0.554, 10371.118, 489.014, 52853.661 25/03/17,04:45:07,03,10,1, 11.9,1,1, 0.554, 10371.103, 489.018, 52853.767 25/03/17,04:45:07,04,10,1, 11.9,1,1, 0.554, 10371.152, 489.023, 52853.709 25/03/17,04:45:07,05,10,1, 11.9,1,1, 0.554, 10371.153, 489.008, 52853.725 25/03/17,04:45:07,06,10,1, 11.9,1,1, 0.554, 10371.174, 489.009, 52853.676 25/03/17,04:45:07,07,10,1, 11.9,1,1, 0.554, 10371.186, 489.015, 52853.673 25/03/17,04:45:07,08,10,1, 11.9,1,1, 0.554, 10371.165, 489.014, 52853.704 25/03/17,04:45:07,09,10,1, 11.9,1,1, 0.554, 10371.198, 489.026, 52853.736 25/03/17,04:45:07,10,10,1, 11.9,1,1, 0.554, 10371.220, 489.005, 52853.625 25/03/17,04:45:07,11,10,1, 11.9,1,1, 0.554, 10371.204, 489.048, 52853.658 25/03/17,04:45:07,12,10,1, 11.9,1,1, 0.554, 10371.238, 489.022, 52853.600 25/03/17,04:45:07,13,10,1, 11.9,1,1, 0.554, 10371.255, 489.031, 52853.602 25/03/17,04:45:07,14,10,1, 11.9,1,1, 0.554, 10371.265, 489.019, 52853.586 25/03/17,04:45:07,15,10,1, 11.9,1,1, 0.554, 10371.265, 489.029, 52853.707 25/03/17,04:45:07,16,10,1, 11.9,1,1, 0.554, 10371.291, 489.043, 52853.640 25/03/17,04:45:07,17,10,1, 11.9,1,1, 0.554, 10371.336, 489.062, 52853.625 25/03/17,04:45:07,18,10,1, 11.9,1,1, 0.554, 10371.317, 489.057, 52853.592 25/03/17,04:45:07,19,10,1, 11.9,1,1, 0.554, 10371.335, 489.041, 52853.600 25/03/17,04:45:08,00,10,1, 12.0,1,1, 0.556, 10371.332, 489.041, 52853.600 25/03/17,04:45:08,01,10,1, 12.0,1,1, 0.556, 10371.372, 489.060, 52853.588 25/03/17,04:45:08,02,10,1, 12.0,1,1, 0.556, 10371.386, 489.040, 52853.601 25/03/17,04:45:08,03,10,1, 12.0,1,1, 0.556, 10371.376, 489.043, 52853.618 25/03/17,04:45:08,04,10,1, 12.0,1,1, 0.556, 10371.390, 489.075, 52853.596 25/03/17,04:45:08,05,10,1, 12.0,1,1, 0.556, 10371.415, 489.068, 52853.602 25/03/17,04:45:08,06,10,1, 12.0,1,1, 0.556, 10371.426, 489.082, 52853.502 25/03/17,04:45:08,07,10,1, 12.0,1,1, 0.556, 10371.443, 489.054, 52853.540 25/03/17,04:45:08,08,10,1, 12.0,1,1, 0.556, 10371.447, 489.051, 52853.552 25/03/17,04:45:08,09,10,1, 12.0,1,1, 0.556, 10371.454, 489.073, 52853.589 25/03/17,04:45:08,10,10,1, 12.0,1,1, 0.556, 10371.475, 489.059, 52853.591 25/03/17,04:45:08,11,10,1, 12.0,1,1, 0.556, 10371.461, 489.075, 52853.542 25/03/17,04:45:08,12,10,1, 12.0,1,1, 0.556, 10371.486, 489.067, 52853.516 25/03/17,04:45:08,13,10,1, 12.0,1,1, 0.556, 10371.478, 489.063, 52853.518 25/03/17,04:45:08,14,10,1, 12.0,1,1, 0.556, 10371.502, 489.064, 52853.459 25/03/17,04:45:08,15,10,1, 12.0,1,1, 0.556, 10371.525, 489.078, 52853.502 25/03/17,04:45:08,16,10,1, 12.0,1,1, 0.556, 10371.510, 489.069, 52853.468 25/03/17,04:45:08,17,10,1, 12.0,1,1, 0.556, 10371.566, 489.103, 52853.571 25/03/17,04:45:08,18,10,1, 12.0,1,1, 0.556, 10371.565, 489.090, 52853.494 25/03/17,04:45:08,19,10,1, 12.0,1,1, 0.556, 10371.580, 489.092, 52853.465 25/03/17,04:45:09,00,10,1, 11.9,1,1, 0.556, 10371.574, 489.092, 52853.465 25/03/17,04:45:09,01,10,1, 11.9,1,1, 0.556, 10371.574, 489.103, 52853.510 25/03/17,04:45:09,02,10,1, 11.9,1,1, 0.556, 10371.606, 489.126, 52853.518 25/03/17,04:45:09,03,10,1, 11.9,1,1, 0.556, 10371.601, 489.124, 52853.506 25/03/17,04:45:09,04,10,1, 11.9,1,1, 0.556, 10371.618, 489.110, 52853.452 25/03/17,04:45:09,05,10,1, 11.9,1,1, 0.556, 10371.620, 489.111, 52853.450 25/03/17,04:45:09,06,10,1, 11.9,1,1, 0.556, 10371.657, 489.133, 52853.445 25/03/17,04:45:09,07,10,1, 11.9,1,1, 0.556, 10371.651, 489.131, 52853.444 25/03/17,04:45:09,08,10,1, 11.9,1,1, 0.556, 10371.644, 489.160, 52853.415 25/03/17,04:45:09,09,10,1, 11.9,1,1, 0.556, 10371.661, 489.151, 52853.460 25/03/17,04:45:09,10,10,1, 11.9,1,1, 0.556, 10371.703, 489.156, 52853.441 25/03/17,04:45:09,11,10,1, 11.9,1,1, 0.556, 10371.702, 489.135, 52853.414 25/03/17,04:45:09,12,10,1, 11.9,1,1, 0.556, 10371.709, 489.167, 52853.446 25/03/17,04:45:09,13,10,1, 11.9,1,1, 0.556, 10371.704, 489.130, 52853.393 25/03/17,04:45:09,14,10,1, 11.9,1,1, 0.556, 10371.761, 489.172, 52853.407 25/03/17,04:45:09,15,10,1, 11.9,1,1, 0.556, 10371.779, 489.153, 52853.242 25/03/17,04:45:09,16,10,1, 11.9,1,1, 0.556, 10371.752, 489.177, 52853.380 25/03/17,04:45:09,17,10,1, 11.9,1,1, 0.556, 10371.756, 489.185, 52853.447 25/03/17,04:45:09,18,10,1, 11.9,1,1, 0.556, 10371.758, 489.200, 52853.378 25/03/17,04:45:09,19,10,1, 11.9,1,1, 0.556, 10371.773, 489.232, 52853.455 25/03/17,04:45:10,00,10,1, 11.9,1,1, 0.554, 10371.766, 489.232, 52853.455 25/03/17,04:45:10,01,10,1, 11.9,1,1, 0.554, 10371.811, 489.221, 52853.393 25/03/17,04:45:10,02,10,1, 11.9,1,1, 0.554, 10371.832, 489.233, 52853.410 25/03/17,04:45:10,03,10,1, 11.9,1,1, 0.554, 10371.841, 489.239, 52853.405 25/03/17,04:45:10,04,10,1, 11.9,1,1, 0.554, 10371.840, 489.246, 52853.375 25/03/17,04:45:10,05,10,1, 11.9,1,1, 0.554, 10371.867, 489.248, 52853.466 25/03/17,04:45:10,06,10,1, 11.9,1,1, 0.554, 10371.871, 489.258, 52853.409 25/03/17,04:45:10,07,10,1, 11.9,1,1, 0.554, 10371.850, 489.268, 52853.473 25/03/17,04:45:10,08,10,1, 11.9,1,1, 0.554, 10371.912, 489.265, 52853.372 25/03/17,04:45:10,09,10,1, 11.9,1,1, 0.554, 10371.895, 489.269, 52853.392 25/03/17,04:45:10,10,10,1, 11.9,1,1, 0.554, 10371.912, 489.305, 52853.386 25/03/17,04:45:10,11,10,1, 11.9,1,1, 0.554, 10371.962, 489.305, 52853.326 25/03/17,04:45:10,12,10,1, 11.9,1,1, 0.554, 10371.941, 489.297, 52853.318 25/03/17,04:45:10,13,10,1, 11.9,1,1, 0.554, 10371.952, 489.306, 52853.368 25/03/17,04:45:10,14,10,1, 11.9,1,1, 0.554, 10371.971, 489.355, 52853.406 25/03/17,04:45:10,15,10,1, 11.9,1,1, 0.554, 10371.979, 489.343, 52853.348 25/03/17,04:45:10,16,10,1, 11.9,1,1, 0.554, 10371.974, 489.353, 52853.350 25/03/17,04:45:10,17,10,1, 11.9,1,1, 0.554, 10372.008, 489.370, 52853.336 25/03/17,04:45:10,18,10,1, 11.9,1,1, 0.554, 10372.001, 489.379, 52853.333 25/03/17,04:45:10,19,10,1, 11.9,1,1, 0.554, 10372.021, 489.363, 52853.260 25/03/17,04:45:11,00,10,1, 11.9,1,1, 0.554, 10372.016, 489.363, 52853.260 25/03/17,04:45:11,01,10,1, 11.9,1,1, 0.554, 10372.060, 489.391, 52853.216 25/03/17,04:45:11,02,10,1, 11.9,1,1, 0.554, 10372.068, 489.405, 52853.240 25/03/17,04:45:11,03,10,1, 11.9,1,1, 0.554, 10372.085, 489.423, 52853.317 25/03/17,04:45:11,04,10,1, 11.9,1,1, 0.554, 10372.088, 489.442, 52853.352 25/03/17,04:45:11,05,10,1, 11.9,1,1, 0.554, 10372.090, 489.450, 52853.279 25/03/17,04:45:11,06,10,1, 11.9,1,1, 0.554, 10372.108, 489.440, 52853.209 25/03/17,04:45:11,07,10,1, 11.9,1,1, 0.554, 10372.124, 489.494, 52853.311 25/03/17,04:45:11,08,10,1, 11.9,1,1, 0.554, 10372.134, 489.477, 52853.307 25/03/17,04:45:11,09,10,1, 11.9,1,1, 0.554, 10372.155, 489.493, 52853.285 25/03/17,04:45:11,10,10,1, 11.9,1,1, 0.554, 10372.158, 489.512, 52853.255 25/03/17,04:45:11,11,10,1, 11.9,1,1, 0.554, 10372.162, 489.525, 52853.313 25/03/17,04:45:11,12,10,1, 11.9,1,1, 0.554, 10372.199, 489.529, 52853.362 25/03/17,04:45:11,13,10,1, 11.9,1,1, 0.554, 10372.206, 489.519, 52853.231 25/03/17,04:45:11,14,10,1, 11.9,1,1, 0.554, 10372.220, 489.538, 52853.264 25/03/17,04:45:11,15,10,1, 11.9,1,1, 0.554, 10372.244, 489.532, 52853.265 25/03/17,04:45:11,16,10,1, 11.9,1,1, 0.554, 10372.269, 489.550, 52853.223 25/03/17,04:45:11,17,10,1, 11.9,1,1, 0.554, 10372.254, 489.543, 52853.229 25/03/17,04:45:11,18,10,1, 11.9,1,1, 0.554, 10372.278, 489.563, 52853.269 25/03/17,04:45:11,19,10,1, 11.9,1,1, 0.554, 10372.313, 489.557, 52853.296 25/03/17,04:45:12,00,10,1, 11.8,1,1, 0.559, 10372.308, 489.557, 52853.296 25/03/17,04:45:12,01,10,1, 11.8,1,1, 0.559, 10372.339, 489.594, 52853.241 25/03/17,04:45:12,02,10,1, 11.8,1,1, 0.559, 10372.310, 489.574, 52853.178 25/03/17,04:45:12,03,10,1, 11.8,1,1, 0.559, 10372.350, 489.592, 52853.202 25/03/17,04:45:12,04,10,1, 11.8,1,1, 0.559, 10372.354, 489.580, 52853.252 25/03/17,04:45:12,05,10,1, 11.8,1,1, 0.559, 10372.378, 489.586, 52853.200 25/03/17,04:45:12,06,10,1, 11.8,1,1, 0.559, 10372.405, 489.595, 52853.215 25/03/17,04:45:12,07,10,1, 11.8,1,1, 0.559, 10372.413, 489.597, 52853.175 25/03/17,04:45:12,08,10,1, 11.8,1,1, 0.559, 10372.421, 489.607, 52853.218 25/03/17,04:45:12,09,10,1, 11.8,1,1, 0.559, 10372.413, 489.617, 52853.124 25/03/17,04:45:12,10,10,1, 11.8,1,1, 0.559, 10372.444, 489.602, 52853.211 25/03/17,04:45:12,11,10,1, 11.8,1,1, 0.559, 10372.449, 489.641, 52853.190 25/03/17,04:45:12,12,10,1, 11.8,1,1, 0.559, 10372.477, 489.642, 52853.151 25/03/17,04:45:12,13,10,1, 11.8,1,1, 0.559, 10372.493, 489.668, 52853.209 25/03/17,04:45:12,14,10,1, 11.8,1,1, 0.559, 10372.516, 489.686, 52853.098 25/03/17,04:45:12,15,10,1, 11.8,1,1, 0.559, 10372.500, 489.672, 52853.183 25/03/17,04:45:12,16,10,1, 11.8,1,1, 0.559, 10372.520, 489.645, 52853.146 25/03/17,04:45:12,17,10,1, 11.8,1,1, 0.559, 10372.540, 489.651, 52853.131 25/03/17,04:45:12,18,10,1, 11.8,1,1, 0.559, 10372.558, 489.687, 52853.142 25/03/17,04:45:12,19,10,1, 11.8,1,1, 0.559, 10372.560, 489.696, 52853.208 25/03/17,04:45:13,00,11,1, 11.9,1,1, 0.554, 10372.559, 489.696, 52853.208 25/03/17,04:45:13,01,11,1, 11.9,1,1, 0.554, 10372.595, 489.702, 52853.129 25/03/17,04:45:13,02,11,1, 11.9,1,1, 0.554, 10372.610, 489.705, 52853.107 25/03/17,04:45:13,03,11,1, 11.9,1,1, 0.554, 10372.635, 489.690, 52853.060 25/03/17,04:45:13,04,11,1, 11.9,1,1, 0.554, 10372.646, 489.723, 52853.127 25/03/17,04:45:13,05,11,1, 11.9,1,1, 0.554, 10372.672, 489.728, 52853.150 25/03/17,04:45:13,06,11,1, 11.9,1,1, 0.554, 10372.662, 489.740, 52853.135 25/03/17,04:45:13,07,11,1, 11.9,1,1, 0.554, 10372.685, 489.724, 52853.118 25/03/17,04:45:13,08,11,1, 11.9,1,1, 0.554, 10372.672, 489.709, 52853.073 25/03/17,04:45:13,09,11,1, 11.9,1,1, 0.554, 10372.731, 489.725, 52853.122 25/03/17,04:45:13,10,11,1, 11.9,1,1, 0.554, 10372.743, 489.735, 52853.048 25/03/17,04:45:13,11,11,1, 11.9,1,1, 0.554, 10372.735, 489.753, 52853.049 25/03/17,04:45:13,12,11,1, 11.9,1,1, 0.554, 10372.753, 489.768, 52853.076 25/03/17,04:45:13,13,11,1, 11.9,1,1, 0.554, 10372.762, 489.765, 52853.073 25/03/17,04:45:13,14,11,1, 11.9,1,1, 0.554, 10372.798, 489.763, 52853.024 25/03/17,04:45:13,15,11,1, 11.9,1,1, 0.554, 10372.819, 489.769, 52853.080 25/03/17,04:45:13,16,11,1, 11.9,1,1, 0.554, 10372.847, 489.799, 52853.010 25/03/17,04:45:13,17,11,1, 11.9,1,1, 0.554, 10372.838, 489.823, 52853.062 25/03/17,04:45:13,18,11,1, 11.9,1,1, 0.554, 10372.896, 489.831, 52853.070 25/03/17,04:45:13,19,11,1, 11.9,1,1, 0.554, 10372.901, 489.837, 52853.067 25/03/17,04:45:14,00,11,1, 12.0,1,1, 0.554, 10372.893, 489.837, 52853.067 25/03/17,04:45:14,01,11,1, 12.0,1,1, 0.554, 10372.910, 489.848, 52852.986 25/03/17,04:45:14,02,11,1, 12.0,1,1, 0.554, 10372.922, 489.827, 52853.001 25/03/17,04:45:14,03,11,1, 12.0,1,1, 0.554, 10372.918, 489.840, 52853.028 25/03/17,04:45:14,04,11,1, 12.0,1,1, 0.554, 10372.951, 489.833, 52853.013 25/03/17,04:45:14,05,11,1, 12.0,1,1, 0.554, 10372.949, 489.881, 52853.060 25/03/17,04:45:14,06,11,1, 12.0,1,1, 0.554, 10372.987, 489.876, 52853.058 25/03/17,04:45:14,07,11,1, 12.0,1,1, 0.554, 10372.982, 489.869, 52853.063 25/03/17,04:45:14,08,11,1, 12.0,1,1, 0.554, 10373.005, 489.895, 52853.057 25/03/17,04:45:14,09,11,1, 12.0,1,1, 0.554, 10373.014, 489.904, 52852.967 25/03/17,04:45:14,10,11,1, 12.0,1,1, 0.554, 10373.066, 489.909, 52853.038 25/03/17,04:45:14,11,11,1, 12.0,1,1, 0.554, 10373.043, 489.923, 52852.949 25/03/17,04:45:14,12,11,1, 12.0,1,1, 0.554, 10373.072, 489.936, 52852.959 25/03/17,04:45:14,13,11,1, 12.0,1,1, 0.554, 10373.074, 489.911, 52853.069 25/03/17,04:45:14,14,11,1, 12.0,1,1, 0.554, 10373.087, 489.965, 52853.088 25/03/17,04:45:14,15,11,1, 12.0,1,1, 0.554, 10373.097, 489.974, 52853.258 25/03/17,04:45:14,16,11,1, 12.0,1,1, 0.554, 10373.129, 489.936, 52853.006 25/03/17,04:45:14,17,11,1, 12.0,1,1, 0.554, 10373.160, 489.949, 52852.957 25/03/17,04:45:14,18,11,1, 12.0,1,1, 0.554, 10373.193, 490.006, 52853.030 25/03/17,04:45:14,19,11,1, 12.0,1,1, 0.554, 10373.166, 489.989, 52852.982 25/03/17,04:45:15,00,10,1, 11.9,1,1, 0.557, 10373.160, 489.989, 52852.982 25/03/17,04:45:15,01,10,1, 11.9,1,1, 0.557, 10373.190, 489.998, 52852.985 25/03/17,04:45:15,02,10,1, 11.9,1,1, 0.557, 10373.222, 490.033, 52853.045 25/03/17,04:45:15,03,10,1, 11.9,1,1, 0.557, 10373.238, 490.031, 52852.916 25/03/17,04:45:15,04,10,1, 11.9,1,1, 0.557, 10373.232, 490.045, 52852.992 25/03/17,04:45:15,05,10,1, 11.9,1,1, 0.557, 10373.240, 490.057, 52853.030 25/03/17,04:45:15,06,10,1, 11.9,1,1, 0.557, 10373.286, 490.056, 52852.900 25/03/17,04:45:15,07,10,1, 11.9,1,1, 0.557, 10373.282, 490.078, 52853.043 25/03/17,04:45:15,08,10,1, 11.9,1,1, 0.557, 10373.264, 490.097, 52852.973 25/03/17,04:45:15,09,10,1, 11.9,1,1, 0.557, 10373.303, 490.116, 52852.991 25/03/17,04:45:15,10,10,1, 11.9,1,1, 0.557, 10373.297, 490.113, 52852.980 25/03/17,04:45:15,11,10,1, 11.9,1,1, 0.557, 10373.318, 490.110, 52852.955 25/03/17,04:45:15,12,10,1, 11.9,1,1, 0.557, 10373.329, 490.134, 52852.956 25/03/17,04:45:15,13,10,1, 11.9,1,1, 0.557, 10373.366, 490.153, 52852.994 25/03/17,04:45:15,14,10,1, 11.9,1,1, 0.557, 10373.336, 490.158, 52852.984 25/03/17,04:45:15,15,10,1, 11.9,1,1, 0.557, 10373.368, 490.183, 52852.906 25/03/17,04:45:15,16,10,1, 11.9,1,1, 0.557, 10373.386, 490.136, 52852.915 25/03/17,04:45:15,17,10,1, 11.9,1,1, 0.557, 10373.397, 490.186, 52852.965 25/03/17,04:45:15,18,10,1, 11.9,1,1, 0.557, 10373.405, 490.200, 52852.904 25/03/17,04:45:15,19,10,1, 11.9,1,1, 0.557, 10373.392, 490.221, 52852.929 25/03/17,04:45:16,00,10,1, 11.9,1,1, 0.558, 10373.385, 490.221, 52852.929 25/03/17,04:45:16,01,10,1, 11.9,1,1, 0.558, 10373.443, 490.213, 52852.962 25/03/17,04:45:16,02,10,1, 11.9,1,1, 0.558, 10373.451, 490.224, 52852.879 25/03/17,04:45:16,03,10,1, 11.9,1,1, 0.558, 10373.450, 490.246, 52852.950 25/03/17,04:45:16,04,10,1, 11.9,1,1, 0.558, 10373.489, 490.234, 52852.855 25/03/17,04:45:16,05,10,1, 11.9,1,1, 0.558, 10373.501, 490.238, 52852.915 25/03/17,04:45:16,06,10,1, 11.9,1,1, 0.558, 10373.509, 490.254, 52852.843 25/03/17,04:45:16,07,10,1, 11.9,1,1, 0.558, 10373.494, 490.278, 52852.956 25/03/17,04:45:16,08,10,1, 11.9,1,1, 0.558, 10373.477, 490.273, 52852.960 25/03/17,04:45:16,09,10,1, 11.9,1,1, 0.558, 10373.520, 490.279, 52852.892 25/03/17,04:45:16,10,10,1, 11.9,1,1, 0.558, 10373.527, 490.301, 52852.889 25/03/17,04:45:16,11,10,1, 11.9,1,1, 0.558, 10373.565, 490.317, 52852.925 25/03/17,04:45:16,12,10,1, 11.9,1,1, 0.558, 10373.535, 490.315, 52852.915 25/03/17,04:45:16,13,10,1, 11.9,1,1, 0.558, 10373.567, 490.318, 52852.948 25/03/17,04:45:16,14,10,1, 11.9,1,1, 0.558, 10373.557, 490.323, 52852.921 25/03/17,04:45:16,15,10,1, 11.9,1,1, 0.558, 10373.593, 490.335, 52852.952 25/03/17,04:45:16,16,10,1, 11.9,1,1, 0.558, 10373.591, 490.349, 52852.896 25/03/17,04:45:16,17,10,1, 11.9,1,1, 0.558, 10373.648, 490.355, 52852.864 25/03/17,04:45:16,18,10,1, 11.9,1,1, 0.558, 10373.616, 490.347, 52852.810 25/03/17,04:45:16,19,10,1, 11.9,1,1, 0.558, 10373.639, 490.372, 52852.908 25/03/17,04:45:17,00,11,1, 11.9,1,1, 0.554, 10373.635, 490.372, 52852.908 25/03/17,04:45:17,01,11,1, 11.9,1,1, 0.554, 10373.648, 490.436, 52852.915 25/03/17,04:45:17,02,11,1, 11.9,1,1, 0.554, 10373.676, 490.453, 52852.903 25/03/17,04:45:17,03,11,1, 11.9,1,1, 0.554, 10373.700, 490.443, 52852.899 25/03/17,04:45:17,04,11,1, 11.9,1,1, 0.554, 10373.686, 490.453, 52852.819 25/03/17,04:45:17,05,11,1, 11.9,1,1, 0.554, 10373.669, 490.443, 52852.779 25/03/17,04:45:17,06,11,1, 11.9,1,1, 0.554, 10373.736, 490.477, 52852.843 25/03/17,04:45:17,07,11,1, 11.9,1,1, 0.554, 10373.727, 490.481, 52852.843 25/03/17,04:45:17,08,11,1, 11.9,1,1, 0.554, 10373.720, 490.497, 52852.785 25/03/17,04:45:17,09,11,1, 11.9,1,1, 0.554, 10373.735, 490.521, 52852.895 25/03/17,04:45:17,10,11,1, 11.9,1,1, 0.554, 10373.758, 490.515, 52852.794 25/03/17,04:45:17,11,11,1, 11.9,1,1, 0.554, 10373.749, 490.517, 52852.805 25/03/17,04:45:17,12,11,1, 11.9,1,1, 0.554, 10373.771, 490.531, 52852.741 25/03/17,04:45:17,13,11,1, 11.9,1,1, 0.554, 10373.747, 490.538, 52852.824 25/03/17,04:45:17,14,11,1, 11.9,1,1, 0.554, 10373.752, 490.569, 52852.806 25/03/17,04:45:17,15,11,1, 11.9,1,1, 0.554, 10373.797, 490.577, 52852.812 25/03/17,04:45:17,16,11,1, 11.9,1,1, 0.554, 10373.797, 490.567, 52852.803 25/03/17,04:45:17,17,11,1, 11.9,1,1, 0.554, 10373.803, 490.629, 52852.850 25/03/17,04:45:17,18,11,1, 11.9,1,1, 0.554, 10373.818, 490.579, 52852.803 25/03/17,04:45:17,19,11,1, 11.9,1,1, 0.554, 10373.797, 490.596, 52852.735 25/03/17,04:45:18,00,10,1, 11.9,1,1, 0.553, 10373.794, 490.596, 52852.735 25/03/17,04:45:18,01,10,1, 11.9,1,1, 0.553, 10373.825, 490.648, 52852.744 25/03/17,04:45:18,02,10,1, 11.9,1,1, 0.553, 10373.800, 490.687, 52852.838 25/03/17,04:45:18,03,10,1, 11.9,1,1, 0.553, 10373.837, 490.667, 52852.762 25/03/17,04:45:18,04,10,1, 11.9,1,1, 0.553, 10373.834, 490.701, 52852.776 25/03/17,04:45:18,05,10,1, 11.9,1,1, 0.553, 10373.855, 490.706, 52852.822 25/03/17,04:45:18,06,10,1, 11.9,1,1, 0.553, 10373.851, 490.714, 52852.799 25/03/17,04:45:18,07,10,1, 11.9,1,1, 0.553, 10373.851, 490.731, 52852.729 25/03/17,04:45:18,08,10,1, 11.9,1,1, 0.553, 10373.861, 490.748, 52852.774 25/03/17,04:45:18,09,10,1, 11.9,1,1, 0.553, 10373.853, 490.739, 52852.778 25/03/17,04:45:18,10,10,1, 11.9,1,1, 0.553, 10373.876, 490.747, 52852.718 25/03/17,04:45:18,11,10,1, 11.9,1,1, 0.553, 10373.875, 490.777, 52852.784 25/03/17,04:45:18,12,10,1, 11.9,1,1, 0.553, 10373.889, 490.794, 52852.714 25/03/17,04:45:18,13,10,1, 11.9,1,1, 0.553, 10373.914, 490.779, 52852.697 25/03/17,04:45:18,14,10,1, 11.9,1,1, 0.553, 10373.931, 490.807, 52852.718 25/03/17,04:45:18,15,10,1, 11.9,1,1, 0.553, 10373.927, 490.799, 52852.746 25/03/17,04:45:18,16,10,1, 11.9,1,1, 0.553, 10373.922, 490.809, 52852.718 25/03/17,04:45:18,17,10,1, 11.9,1,1, 0.553, 10373.949, 490.837, 52852.702 25/03/17,04:45:18,18,10,1, 11.9,1,1, 0.553, 10373.936, 490.862, 52852.702 25/03/17,04:45:18,19,10,1, 11.9,1,1, 0.553, 10373.958, 490.857, 52852.734 25/03/17,04:45:19,00,10,1, 11.9,1,1, 0.553, 10373.952, 490.857, 52852.734 25/03/17,04:45:19,01,10,1, 11.9,1,1, 0.553, 10373.967, 490.853, 52852.598 25/03/17,04:45:19,02,10,1, 11.9,1,1, 0.553, 10373.987, 490.892, 52852.730 25/03/17,04:45:19,03,10,1, 11.9,1,1, 0.553, 10373.989, 490.884, 52852.724 25/03/17,04:45:19,04,10,1, 11.9,1,1, 0.553, 10374.001, 490.915, 52852.683 25/03/17,04:45:19,05,10,1, 11.9,1,1, 0.553, 10373.998, 490.911, 52852.686 25/03/17,04:45:19,06,10,1, 11.9,1,1, 0.553, 10374.015, 490.919, 52852.653 25/03/17,04:45:19,07,10,1, 11.9,1,1, 0.553, 10374.022, 490.913, 52852.647 25/03/17,04:45:19,08,10,1, 11.9,1,1, 0.553, 10374.035, 490.944, 52852.716 25/03/17,04:45:19,09,10,1, 11.9,1,1, 0.553, 10374.037, 490.932, 52852.666 25/03/17,04:45:19,10,10,1, 11.9,1,1, 0.553, 10374.043, 490.977, 52852.695 25/03/17,04:45:19,11,10,1, 11.9,1,1, 0.553, 10374.041, 490.953, 52852.641 25/03/17,04:45:19,12,10,1, 11.9,1,1, 0.553, 10374.056, 490.983, 52852.603 25/03/17,04:45:19,13,10,1, 11.9,1,1, 0.553, 10374.051, 491.009, 52852.633 25/03/17,04:45:19,14,10,1, 11.9,1,1, 0.553, 10374.053, 491.005, 52852.664 25/03/17,04:45:19,15,10,1, 11.9,1,1, 0.553, 10374.056, 490.990, 52852.366 25/03/17,04:45:19,16,10,1, 11.9,1,1, 0.553, 10374.040, 491.025, 52852.742 25/03/17,04:45:19,17,10,1, 11.9,1,1, 0.553, 10374.074, 491.033, 52852.756 25/03/17,04:45:19,18,10,1, 11.9,1,1, 0.553, 10374.077, 491.035, 52852.706 25/03/17,04:45:19,19,10,1, 11.9,1,1, 0.553, 10374.088, 491.035, 52852.680 25/03/17,04:45:20,00,10,1, 11.9,1,1, 0.551, 10374.086, 491.035, 52852.680 25/03/17,04:45:20,01,10,1, 11.9,1,1, 0.551, 10374.140, 491.059, 52852.608 25/03/17,04:45:20,02,10,1, 11.9,1,1, 0.551, 10374.117, 491.068, 52852.655 25/03/17,04:45:20,03,10,1, 11.9,1,1, 0.551, 10374.124, 491.080, 52852.655 25/03/17,04:45:20,04,10,1, 11.9,1,1, 0.551, 10374.144, 491.109, 52852.637 25/03/17,04:45:20,05,10,1, 11.9,1,1, 0.551, 10374.145, 491.066, 52852.652 25/03/17,04:45:20,06,10,1, 11.9,1,1, 0.551, 10374.165, 491.063, 52852.564 25/03/17,04:45:20,07,10,1, 11.9,1,1, 0.551, 10374.131, 491.084, 52852.549 25/03/17,04:45:20,08,10,1, 11.9,1,1, 0.551, 10374.137, 491.094, 52852.517 25/03/17,04:45:20,09,10,1, 11.9,1,1, 0.551, 10374.142, 491.106, 52852.592 25/03/17,04:45:20,10,10,1, 11.9,1,1, 0.551, 10374.160, 491.085, 52852.577 25/03/17,04:45:20,11,10,1, 11.9,1,1, 0.551, 10374.163, 491.113, 52852.532 25/03/17,04:45:20,12,10,1, 11.9,1,1, 0.551, 10374.173, 491.122, 52852.568 25/03/17,04:45:20,13,10,1, 11.9,1,1, 0.551, 10374.162, 491.101, 52852.585 25/03/17,04:45:20,14,10,1, 11.9,1,1, 0.551, 10374.163, 491.131, 52852.561 25/03/17,04:45:20,15,10,1, 11.9,1,1, 0.551, 10374.182, 491.114, 52852.489 25/03/17,04:45:20,16,10,1, 11.9,1,1, 0.551, 10374.164, 491.128, 52852.550 25/03/17,04:45:20,17,10,1, 11.9,1,1, 0.551, 10374.190, 491.141, 52852.611 25/03/17,04:45:20,18,10,1, 11.9,1,1, 0.551, 10374.178, 491.133, 52852.523 25/03/17,04:45:20,19,10,1, 11.9,1,1, 0.551, 10374.193, 491.137, 52852.599 25/03/17,04:45:21,00,10,1, 11.9,1,1, 0.556, 10374.186, 491.137, 52852.599 25/03/17,04:45:21,01,10,1, 11.9,1,1, 0.556, 10374.221, 491.127, 52852.478 25/03/17,04:45:21,02,10,1, 11.9,1,1, 0.556, 10374.187, 491.175, 52852.546 25/03/17,04:45:21,03,10,1, 11.9,1,1, 0.556, 10374.198, 491.184, 52852.527 25/03/17,04:45:21,04,10,1, 11.9,1,1, 0.556, 10374.220, 491.199, 52852.575 25/03/17,04:45:21,05,10,1, 11.9,1,1, 0.556, 10374.202, 491.179, 52852.516 25/03/17,04:45:21,06,10,1, 11.9,1,1, 0.556, 10374.231, 491.157, 52852.526 25/03/17,04:45:21,07,10,1, 11.9,1,1, 0.556, 10374.222, 491.211, 52852.443 25/03/17,04:45:21,08,10,1, 11.9,1,1, 0.556, 10374.228, 491.205, 52852.357 25/03/17,04:45:21,09,10,1, 11.9,1,1, 0.556, 10374.223, 491.213, 52852.519 25/03/17,04:45:21,10,10,1, 11.9,1,1, 0.556, 10374.189, 491.220, 52852.428 25/03/17,04:45:21,11,10,1, 11.9,1,1, 0.556, 10374.209, 491.231, 52852.503 25/03/17,04:45:21,12,10,1, 11.9,1,1, 0.556, 10374.234, 491.252, 52852.434 25/03/17,04:45:21,13,10,1, 11.9,1,1, 0.556, 10374.217, 491.252, 52852.508 25/03/17,04:45:21,14,10,1, 11.9,1,1, 0.556, 10374.239, 491.259, 52852.452 25/03/17,04:45:21,15,10,1, 11.9,1,1, 0.556, 10374.235, 491.249, 52852.489 25/03/17,04:45:21,16,10,1, 11.9,1,1, 0.556, 10374.249, 491.243, 52852.400 25/03/17,04:45:21,17,10,1, 11.9,1,1, 0.556, 10374.255, 491.272, 52852.373 25/03/17,04:45:21,18,10,1, 11.9,1,1, 0.556, 10374.281, 491.283, 52852.511 25/03/17,04:45:21,19,10,1, 11.9,1,1, 0.556, 10374.227, 491.291, 52852.494 25/03/17,04:45:22,00,10,1, 11.9,1,1, 0.556, 10374.219, 491.291, 52852.494 25/03/17,04:45:22,01,10,1, 11.9,1,1, 0.556, 10374.261, 491.338, 52852.489 25/03/17,04:45:22,02,10,1, 11.9,1,1, 0.556, 10374.263, 491.317, 52852.382 25/03/17,04:45:22,03,10,1, 11.9,1,1, 0.556, 10374.256, 491.323, 52852.435 25/03/17,04:45:22,04,10,1, 11.9,1,1, 0.556, 10374.311, 491.350, 52852.434 25/03/17,04:45:22,05,10,1, 11.9,1,1, 0.556, 10374.282, 491.331, 52852.392 25/03/17,04:45:22,06,10,1, 11.9,1,1, 0.556, 10374.287, 491.361, 52852.447 25/03/17,04:45:22,07,10,1, 11.9,1,1, 0.556, 10374.295, 491.365, 52852.349 25/03/17,04:45:22,08,10,1, 11.9,1,1, 0.556, 10374.286, 491.357, 52852.391 25/03/17,04:45:22,09,10,1, 11.9,1,1, 0.556, 10374.308, 491.383, 52852.321 25/03/17,04:45:22,10,10,1, 11.9,1,1, 0.556, 10374.312, 491.387, 52852.347 25/03/17,04:45:22,11,10,1, 11.9,1,1, 0.556, 10374.310, 491.394, 52852.327 25/03/17,04:45:22,12,10,1, 11.9,1,1, 0.556, 10374.308, 491.404, 52852.329 25/03/17,04:45:22,13,10,1, 11.9,1,1, 0.556, 10374.319, 491.401, 52852.316 25/03/17,04:45:22,14,10,1, 11.9,1,1, 0.556, 10374.303, 491.437, 52852.349 25/03/17,04:45:22,15,10,1, 11.9,1,1, 0.556, 10374.315, 491.420, 52852.357 25/03/17,04:45:22,16,10,1, 11.9,1,1, 0.556, 10374.329, 491.430, 52852.333 25/03/17,04:45:22,17,10,1, 11.9,1,1, 0.556, 10374.313, 491.435, 52852.342 25/03/17,04:45:22,18,10,1, 11.9,1,1, 0.556, 10374.310, 491.446, 52852.301 25/03/17,04:45:22,19,10,1, 11.9,1,1, 0.556, 10374.329, 491.472, 52852.339 25/03/17,04:45:23,00,11,1, 11.9,1,1, 0.552, 10374.328, 491.472, 52852.339 25/03/17,04:45:23,01,11,1, 11.9,1,1, 0.552, 10374.340, 491.502, 52852.374 25/03/17,04:45:23,02,11,1, 11.9,1,1, 0.552, 10374.327, 491.491, 52852.257 25/03/17,04:45:23,03,11,1, 11.9,1,1, 0.552, 10374.335, 491.470, 52852.279 25/03/17,04:45:23,04,11,1, 11.9,1,1, 0.552, 10374.355, 491.523, 52852.340 25/03/17,04:45:23,05,11,1, 11.9,1,1, 0.552, 10374.351, 491.513, 52852.288 25/03/17,04:45:23,06,11,1, 11.9,1,1, 0.552, 10374.348, 491.517, 52852.271 25/03/17,04:45:23,07,11,1, 11.9,1,1, 0.552, 10374.392, 491.521, 52852.226 25/03/17,04:45:23,08,11,1, 11.9,1,1, 0.552, 10374.391, 491.540, 52852.245 25/03/17,04:45:23,09,11,1, 11.9,1,1, 0.552, 10374.416, 491.534, 52852.216 25/03/17,04:45:23,10,11,1, 11.9,1,1, 0.552, 10374.417, 491.544, 52852.211 25/03/17,04:45:23,11,11,1, 11.9,1,1, 0.552, 10374.409, 491.548, 52852.238 25/03/17,04:45:23,12,11,1, 11.9,1,1, 0.552, 10374.403, 491.570, 52852.245 25/03/17,04:45:23,13,11,1, 11.9,1,1, 0.552, 10374.426, 491.577, 52852.257 25/03/17,04:45:23,14,11,1, 11.9,1,1, 0.552, 10374.435, 491.579, 52852.224 25/03/17,04:45:23,15,11,1, 11.9,1,1, 0.552, 10374.445, 491.602, 52852.251 25/03/17,04:45:23,16,11,1, 11.9,1,1, 0.552, 10374.441, 491.613, 52852.250 25/03/17,04:45:23,17,11,1, 11.9,1,1, 0.552, 10374.479, 491.612, 52852.221 25/03/17,04:45:23,18,11,1, 11.9,1,1, 0.552, 10374.459, 491.645, 52852.287 25/03/17,04:45:23,19,11,1, 11.9,1,1, 0.552, 10374.475, 491.622, 52852.209 25/03/17,04:45:24,00,10,1, 11.9,1,1, 0.555, 10374.470, 491.622, 52852.209 25/03/17,04:45:24,01,10,1, 11.9,1,1, 0.555, 10374.495, 491.652, 52852.199 25/03/17,04:45:24,02,10,1, 11.9,1,1, 0.555, 10374.486, 491.659, 52852.145 25/03/17,04:45:24,03,10,1, 11.9,1,1, 0.555, 10374.507, 491.668, 52852.105 25/03/17,04:45:24,04,10,1, 11.9,1,1, 0.555, 10374.514, 491.687, 52852.107 25/03/17,04:45:24,05,10,1, 11.9,1,1, 0.555, 10374.533, 491.689, 52852.207 25/03/17,04:45:24,06,10,1, 11.9,1,1, 0.555, 10374.523, 491.690, 52852.264 25/03/17,04:45:24,07,10,1, 11.9,1,1, 0.555, 10374.556, 491.700, 52852.178 25/03/17,04:45:24,08,10,1, 11.9,1,1, 0.555, 10374.583, 491.689, 52852.214 25/03/17,04:45:24,09,10,1, 11.9,1,1, 0.555, 10374.560, 491.722, 52852.119 25/03/17,04:45:24,10,10,1, 11.9,1,1, 0.555, 10374.562, 491.743, 52852.160 25/03/17,04:45:24,11,10,1, 11.9,1,1, 0.555, 10374.588, 491.716, 52852.160 25/03/17,04:45:24,12,10,1, 11.9,1,1, 0.555, 10374.590, 491.733, 52852.172 25/03/17,04:45:24,13,10,1, 11.9,1,1, 0.555, 10374.623, 491.725, 52852.104 25/03/17,04:45:24,14,10,1, 11.9,1,1, 0.555, 10374.625, 491.742, 52852.165 25/03/17,04:45:24,15,10,1, 11.9,1,1, 0.555, 10374.653, 491.753, 52852.068 25/03/17,04:45:24,16,10,1, 11.9,1,1, 0.555, 10374.624, 491.782, 52852.125 25/03/17,04:45:24,17,10,1, 11.9,1,1, 0.555, 10374.635, 491.776, 52852.166 25/03/17,04:45:24,18,10,1, 11.9,1,1, 0.555, 10374.647, 491.798, 52852.133 25/03/17,04:45:24,19,10,1, 11.9,1,1, 0.555, 10374.673, 491.815, 52852.073 25/03/17,04:45:25,00,10,1, 11.9,1,1, 0.558, 10374.670, 491.815, 52852.073 25/03/17,04:45:25,01,10,1, 11.9,1,1, 0.558, 10374.684, 491.820, 52851.964 25/03/17,04:45:25,02,10,1, 11.9,1,1, 0.558, 10374.681, 491.824, 52851.991 25/03/17,04:45:25,03,10,1, 11.9,1,1, 0.558, 10374.718, 491.844, 52851.997 25/03/17,04:45:25,04,10,1, 11.9,1,1, 0.558, 10374.716, 491.856, 52852.020 25/03/17,04:45:25,05,10,1, 11.9,1,1, 0.558, 10374.727, 491.843, 52852.079 25/03/17,04:45:25,06,10,1, 11.9,1,1, 0.558, 10374.723, 491.868, 52852.109 25/03/17,04:45:25,07,10,1, 11.9,1,1, 0.558, 10374.745, 491.856, 52852.101 25/03/17,04:45:25,08,10,1, 11.9,1,1, 0.558, 10374.761, 491.896, 52852.046 25/03/17,04:45:25,09,10,1, 11.9,1,1, 0.558, 10374.747, 491.899, 52852.053 25/03/17,04:45:25,10,10,1, 11.9,1,1, 0.558, 10374.759, 491.881, 52852.009 25/03/17,04:45:25,11,10,1, 11.9,1,1, 0.558, 10374.781, 491.894, 52851.977 25/03/17,04:45:25,12,10,1, 11.9,1,1, 0.558, 10374.766, 491.915, 52851.978 25/03/17,04:45:25,13,10,1, 11.9,1,1, 0.558, 10374.792, 491.902, 52852.013 25/03/17,04:45:25,14,10,1, 11.9,1,1, 0.558, 10374.797, 491.903, 52852.019 25/03/17,04:45:25,15,10,1, 11.9,1,1, 0.558, 10374.812, 491.952, 52852.019 25/03/17,04:45:25,16,10,1, 11.9,1,1, 0.558, 10374.822, 491.915, 52851.920 25/03/17,04:45:25,17,10,1, 11.9,1,1, 0.558, 10374.817, 491.930, 52851.945 25/03/17,04:45:25,18,10,1, 11.9,1,1, 0.558, 10374.827, 491.967, 52851.979 25/03/17,04:45:25,19,10,1, 11.9,1,1, 0.558, 10374.835, 491.932, 52851.960 25/03/17,04:45:26,00,11,1, 11.9,1,1, 0.556, 10374.829, 491.932, 52851.960 25/03/17,04:45:26,01,11,1, 11.9,1,1, 0.556, 10374.826, 491.962, 52851.898 25/03/17,04:45:26,02,11,1, 11.9,1,1, 0.556, 10374.848, 491.974, 52851.897 25/03/17,04:45:26,03,11,1, 11.9,1,1, 0.556, 10374.847, 491.964, 52851.866 25/03/17,04:45:26,04,11,1, 11.9,1,1, 0.556, 10374.897, 491.975, 52851.964 25/03/17,04:45:26,05,11,1, 11.9,1,1, 0.556, 10374.893, 492.005, 52851.878 25/03/17,04:45:26,06,11,1, 11.9,1,1, 0.556, 10374.876, 492.000, 52851.931 25/03/17,04:45:26,07,11,1, 11.9,1,1, 0.556, 10374.890, 492.022, 52851.951 25/03/17,04:45:26,08,11,1, 11.9,1,1, 0.556, 10374.896, 491.995, 52851.904 25/03/17,04:45:26,09,11,1, 11.9,1,1, 0.556, 10374.890, 492.017, 52851.910 25/03/17,04:45:26,10,11,1, 11.9,1,1, 0.556, 10374.901, 491.996, 52851.837 25/03/17,04:45:26,11,11,1, 11.9,1,1, 0.556, 10374.903, 492.025, 52851.844 25/03/17,04:45:26,12,11,1, 11.9,1,1, 0.556, 10374.937, 492.015, 52851.866 25/03/17,04:45:26,13,11,1, 11.9,1,1, 0.556, 10374.931, 492.027, 52851.873 25/03/17,04:45:26,14,11,1, 11.9,1,1, 0.556, 10374.932, 492.048, 52851.903 25/03/17,04:45:26,15,11,1, 11.9,1,1, 0.556, 10374.923, 492.069, 52851.922 25/03/17,04:45:26,16,11,1, 11.9,1,1, 0.556, 10374.939, 492.071, 52851.777 25/03/17,04:45:26,17,11,1, 11.9,1,1, 0.556, 10374.938, 492.066, 52851.809 25/03/17,04:45:26,18,11,1, 11.9,1,1, 0.556, 10374.930, 492.065, 52851.862 25/03/17,04:45:26,19,11,1, 11.9,1,1, 0.556, 10374.953, 492.071, 52851.845 25/03/17,04:45:27,00,11,1, 11.9,1,1, 0.554, 10374.945, 492.071, 52851.845 25/03/17,04:45:27,01,11,1, 11.9,1,1, 0.554, 10374.942, 492.065, 52851.819 25/03/17,04:45:27,02,11,1, 11.9,1,1, 0.554, 10374.953, 492.058, 52851.790 25/03/17,04:45:27,03,11,1, 11.9,1,1, 0.554, 10374.964, 492.076, 52851.730 25/03/17,04:45:27,04,11,1, 11.9,1,1, 0.554, 10374.966, 492.062, 52851.760 25/03/17,04:45:27,05,11,1, 11.9,1,1, 0.554, 10374.976, 492.078, 52851.786 25/03/17,04:45:27,06,11,1, 11.9,1,1, 0.554, 10374.945, 492.100, 52851.790 25/03/17,04:45:27,07,11,1, 11.9,1,1, 0.554, 10374.962, 492.091, 52851.767 25/03/17,04:45:27,08,11,1, 11.9,1,1, 0.554, 10374.973, 492.072, 52851.746 25/03/17,04:45:27,09,11,1, 11.9,1,1, 0.554, 10374.960, 492.084, 52851.803 25/03/17,04:45:27,10,11,1, 11.9,1,1, 0.554, 10374.947, 492.098, 52851.790 25/03/17,04:45:27,11,11,1, 11.9,1,1, 0.554, 10374.958, 492.105, 52851.728 25/03/17,04:45:27,12,11,1, 11.9,1,1, 0.554, 10374.973, 492.086, 52851.642 25/03/17,04:45:27,13,11,1, 11.9,1,1, 0.554, 10374.954, 492.125, 52851.727 25/03/17,04:45:27,14,11,1, 11.9,1,1, 0.554, 10374.954, 492.096, 52851.685 25/03/17,04:45:27,15,11,1, 11.9,1,1, 0.554, 10374.953, 492.112, 52851.677 25/03/17,04:45:27,16,11,1, 11.9,1,1, 0.554, 10374.960, 492.103, 52851.746 25/03/17,04:45:27,17,11,1, 11.9,1,1, 0.554, 10374.952, 492.101, 52851.643 25/03/17,04:45:27,18,11,1, 11.9,1,1, 0.554, 10374.957, 492.105, 52851.696 25/03/17,04:45:27,19,11,1, 11.9,1,1, 0.554, 10374.968, 492.092, 52851.566 25/03/17,04:45:28,00,11,1, 11.9,1,1, 0.554, 10374.962, 492.092, 52851.566 25/03/17,04:45:28,01,11,1, 11.9,1,1, 0.554, 10374.932, 492.117, 52851.696 25/03/17,04:45:28,02,11,1, 11.9,1,1, 0.554, 10374.945, 492.095, 52851.655 25/03/17,04:45:28,03,11,1, 11.9,1,1, 0.554, 10374.925, 492.115, 52851.631 25/03/17,04:45:28,04,11,1, 11.9,1,1, 0.554, 10374.950, 492.108, 52851.536 25/03/17,04:45:28,05,11,1, 11.9,1,1, 0.554, 10374.953, 492.110, 52851.596 25/03/17,04:45:28,06,11,1, 11.9,1,1, 0.554, 10374.933, 492.112, 52851.614 25/03/17,04:45:28,07,11,1, 11.9,1,1, 0.554, 10374.943, 492.125, 52851.599 25/03/17,04:45:28,08,11,1, 11.9,1,1, 0.554, 10374.952, 492.119, 52851.592 25/03/17,04:45:28,09,11,1, 11.9,1,1, 0.554, 10374.932, 492.119, 52851.622 25/03/17,04:45:28,10,11,1, 11.9,1,1, 0.554, 10374.928, 492.125, 52851.594 25/03/17,04:45:28,11,11,1, 11.9,1,1, 0.554, 10374.918, 492.092, 52851.550 25/03/17,04:45:28,12,11,1, 11.9,1,1, 0.554, 10374.924, 492.098, 52851.524 25/03/17,04:45:28,13,11,1, 11.9,1,1, 0.554, 10374.943, 492.101, 52851.499 25/03/17,04:45:28,14,11,1, 11.9,1,1, 0.554, 10374.894, 492.122, 52851.546 25/03/17,04:45:28,15,11,1, 11.9,1,1, 0.554, 10374.943, 492.099, 52851.539 25/03/17,04:45:28,16,11,1, 11.9,1,1, 0.554, 10374.947, 492.109, 52851.523 25/03/17,04:45:28,17,11,1, 11.9,1,1, 0.554, 10374.928, 492.104, 52851.481 25/03/17,04:45:28,18,11,1, 11.9,1,1, 0.554, 10374.935, 492.108, 52851.499 25/03/17,04:45:28,19,11,1, 11.9,1,1, 0.554, 10374.922, 492.107, 52851.528 25/03/17,04:45:29,00,11,1, 11.9,1,1, 0.555, 10374.920, 492.107, 52851.528 25/03/17,04:45:29,01,11,1, 11.9,1,1, 0.555, 10374.914, 492.117, 52851.548 25/03/17,04:45:29,02,11,1, 11.9,1,1, 0.555, 10374.935, 492.108, 52851.469 25/03/17,04:45:29,03,11,1, 11.9,1,1, 0.555, 10374.936, 492.090, 52851.528 25/03/17,04:45:29,04,11,1, 11.9,1,1, 0.555, 10374.921, 492.091, 52851.433 25/03/17,04:45:29,05,11,1, 11.9,1,1, 0.555, 10374.913, 492.102, 52851.443 25/03/17,04:45:29,06,11,1, 11.9,1,1, 0.555, 10374.930, 492.114, 52851.412 25/03/17,04:45:29,07,11,1, 11.9,1,1, 0.555, 10374.927, 492.093, 52851.492 25/03/17,04:45:29,08,11,1, 11.9,1,1, 0.555, 10374.896, 492.127, 52851.479 25/03/17,04:45:29,09,11,1, 11.9,1,1, 0.555, 10374.923, 492.114, 52851.453 25/03/17,04:45:29,10,11,1, 11.9,1,1, 0.555, 10374.909, 492.127, 52851.459 25/03/17,04:45:29,11,11,1, 11.9,1,1, 0.555, 10374.938, 492.132, 52851.417 25/03/17,04:45:29,12,11,1, 11.9,1,1, 0.555, 10374.944, 492.112, 52851.378 25/03/17,04:45:29,13,11,1, 11.9,1,1, 0.555, 10374.929, 492.124, 52851.446 25/03/17,04:45:29,14,11,1, 11.9,1,1, 0.555, 10374.917, 492.138, 52851.383 25/03/17,04:45:29,15,11,1, 11.9,1,1, 0.555, 10374.914, 492.099, 52851.434 25/03/17,04:45:29,16,11,1, 11.9,1,1, 0.555, 10374.923, 492.100, 52851.427 25/03/17,04:45:29,17,11,1, 11.9,1,1, 0.555, 10374.935, 492.134, 52851.421 25/03/17,04:45:29,18,11,1, 11.9,1,1, 0.555, 10374.929, 492.128, 52851.414 25/03/17,04:45:29,19,11,1, 11.9,1,1, 0.555, 10374.931, 492.125, 52851.366 25/03/17,04:45:30,00,10,1, 12.0,1,1, 0.552, 10374.929, 492.125, 52851.366 25/03/17,04:45:30,01,10,1, 12.0,1,1, 0.552, 10374.926, 492.128, 52851.355 25/03/17,04:45:30,02,10,1, 12.0,1,1, 0.552, 10374.932, 492.138, 52851.332 25/03/17,04:45:30,03,10,1, 12.0,1,1, 0.552, 10374.939, 492.149, 52851.374 25/03/17,04:45:30,04,10,1, 12.0,1,1, 0.552, 10374.937, 492.171, 52851.391 25/03/17,04:45:30,05,10,1, 12.0,1,1, 0.552, 10374.926, 492.150, 52851.288 25/03/17,04:45:30,06,10,1, 12.0,1,1, 0.552, 10374.945, 492.176, 52851.269 25/03/17,04:45:30,07,10,1, 12.0,1,1, 0.552, 10374.923, 492.164, 52851.316 25/03/17,04:45:30,08,10,1, 12.0,1,1, 0.552, 10374.925, 492.164, 52851.343 25/03/17,04:45:30,09,10,1, 12.0,1,1, 0.552, 10374.939, 492.163, 52851.228 25/03/17,04:45:30,10,10,1, 12.0,1,1, 0.552, 10374.934, 492.181, 52851.344 25/03/17,04:45:30,11,10,1, 12.0,1,1, 0.552, 10374.925, 492.195, 52851.236 25/03/17,04:45:30,12,10,1, 12.0,1,1, 0.552, 10374.953, 492.142, 52851.204 25/03/17,04:45:30,13,10,1, 12.0,1,1, 0.552, 10374.938, 492.161, 52851.199 25/03/17,04:45:30,14,10,1, 12.0,1,1, 0.552, 10374.958, 492.183, 52851.274 25/03/17,04:45:30,15,10,1, 12.0,1,1, 0.552, 10374.927, 492.170, 52851.309 25/03/17,04:45:30,16,10,1, 12.0,1,1, 0.552, 10374.949, 492.204, 52851.257 25/03/17,04:45:30,17,10,1, 12.0,1,1, 0.552, 10374.961, 492.189, 52851.282 25/03/17,04:45:30,18,10,1, 12.0,1,1, 0.552, 10374.950, 492.198, 52851.251 25/03/17,04:45:30,19,10,1, 12.0,1,1, 0.552, 10374.960, 492.190, 52851.246 25/03/17,04:45:31,00,11,1, 12.0,1,1, 0.559, 10374.954, 492.190, 52851.246 25/03/17,04:45:31,01,11,1, 12.0,1,1, 0.559, 10374.972, 492.197, 52851.194 25/03/17,04:45:31,02,11,1, 12.0,1,1, 0.559, 10374.953, 492.199, 52851.170 25/03/17,04:45:31,03,11,1, 12.0,1,1, 0.559, 10374.993, 492.217, 52851.166 25/03/17,04:45:31,04,11,1, 12.0,1,1, 0.559, 10374.982, 492.209, 52851.215 25/03/17,04:45:31,05,11,1, 12.0,1,1, 0.559, 10374.964, 492.232, 52851.227 25/03/17,04:45:31,06,11,1, 12.0,1,1, 0.559, 10374.973, 492.191, 52851.213 25/03/17,04:45:31,07,11,1, 12.0,1,1, 0.559, 10374.989, 492.213, 52851.146 25/03/17,04:45:31,08,11,1, 12.0,1,1, 0.559, 10375.002, 492.196, 52851.208 25/03/17,04:45:31,09,11,1, 12.0,1,1, 0.559, 10374.995, 492.230, 52851.221 25/03/17,04:45:31,10,11,1, 12.0,1,1, 0.559, 10374.966, 492.200, 52851.250 25/03/17,04:45:31,11,11,1, 12.0,1,1, 0.559, 10374.988, 492.227, 52851.205 25/03/17,04:45:31,12,11,1, 12.0,1,1, 0.559, 10374.989, 492.208, 52851.187 25/03/17,04:45:31,13,11,1, 12.0,1,1, 0.559, 10375.006, 492.210, 52851.134 25/03/17,04:45:31,14,11,1, 12.0,1,1, 0.559, 10375.016, 492.238, 52851.124 25/03/17,04:45:31,15,11,1, 12.0,1,1, 0.559, 10374.987, 492.187, 52851.103 25/03/17,04:45:31,16,11,1, 12.0,1,1, 0.559, 10375.018, 492.220, 52851.146 25/03/17,04:45:31,17,11,1, 12.0,1,1, 0.559, 10374.995, 492.218, 52851.113 25/03/17,04:45:31,18,11,1, 12.0,1,1, 0.559, 10375.001, 492.218, 52851.134 25/03/17,04:45:31,19,11,1, 12.0,1,1, 0.559, 10374.965, 492.214, 52851.010 25/03/17,04:45:32,00,10,1, 11.9,1,1, 0.554, 10374.962, 492.214, 52851.010 25/03/17,04:45:32,01,10,1, 11.9,1,1, 0.554, 10375.016, 492.221, 52851.055 25/03/17,04:45:32,02,10,1, 11.9,1,1, 0.554, 10375.004, 492.206, 52851.136 25/03/17,04:45:32,03,10,1, 11.9,1,1, 0.554, 10374.998, 492.251, 52851.185 25/03/17,04:45:32,04,10,1, 11.9,1,1, 0.554, 10374.998, 492.247, 52851.141 25/03/17,04:45:32,05,10,1, 11.9,1,1, 0.554, 10374.985, 492.226, 52851.106 25/03/17,04:45:32,06,10,1, 11.9,1,1, 0.554, 10375.022, 492.196, 52851.010 25/03/17,04:45:32,07,10,1, 11.9,1,1, 0.554, 10375.012, 492.226, 52851.097 25/03/17,04:45:32,08,10,1, 11.9,1,1, 0.554, 10374.993, 492.246, 52851.107 25/03/17,04:45:32,09,10,1, 11.9,1,1, 0.554, 10375.009, 492.234, 52851.102 25/03/17,04:45:32,10,10,1, 11.9,1,1, 0.554, 10374.999, 492.228, 52851.101 25/03/17,04:45:32,11,10,1, 11.9,1,1, 0.554, 10375.004, 492.225, 52851.011 25/03/17,04:45:32,12,10,1, 11.9,1,1, 0.554, 10375.022, 492.222, 52850.995 25/03/17,04:45:32,13,10,1, 11.9,1,1, 0.554, 10375.032, 492.238, 52851.038 25/03/17,04:45:32,14,10,1, 11.9,1,1, 0.554, 10375.038, 492.251, 52851.040 25/03/17,04:45:32,15,10,1, 11.9,1,1, 0.554, 10375.003, 492.208, 52851.015 25/03/17,04:45:32,16,10,1, 11.9,1,1, 0.554, 10375.012, 492.212, 52851.023 25/03/17,04:45:32,17,10,1, 11.9,1,1, 0.554, 10375.000, 492.225, 52850.981 25/03/17,04:45:32,18,10,1, 11.9,1,1, 0.554, 10375.001, 492.207, 52850.928 25/03/17,04:45:32,19,10,1, 11.9,1,1, 0.554, 10375.034, 492.231, 52851.092 25/03/17,04:45:33,00,10,1, 12.0,1,1, 0.556, 10375.029, 492.231, 52851.092 25/03/17,04:45:33,01,10,1, 12.0,1,1, 0.556, 10375.002, 492.229, 52850.912 25/03/17,04:45:33,02,10,1, 12.0,1,1, 0.556, 10375.014, 492.213, 52850.840 25/03/17,04:45:33,03,10,1, 12.0,1,1, 0.556, 10375.012, 492.229, 52850.972 25/03/17,04:45:33,04,10,1, 12.0,1,1, 0.556, 10375.019, 492.215, 52851.029 25/03/17,04:45:33,05,10,1, 12.0,1,1, 0.556, 10375.000, 492.221, 52850.971 25/03/17,04:45:33,06,10,1, 12.0,1,1, 0.556, 10375.023, 492.211, 52850.910 25/03/17,04:45:33,07,10,1, 12.0,1,1, 0.556, 10375.029, 492.198, 52850.939 25/03/17,04:45:33,08,10,1, 12.0,1,1, 0.556, 10375.008, 492.199, 52850.877 25/03/17,04:45:33,09,10,1, 12.0,1,1, 0.556, 10375.025, 492.224, 52850.946 25/03/17,04:45:33,10,10,1, 12.0,1,1, 0.556, 10375.012, 492.223, 52850.935 25/03/17,04:45:33,11,10,1, 12.0,1,1, 0.556, 10375.017, 492.198, 52850.883 25/03/17,04:45:33,12,10,1, 12.0,1,1, 0.556, 10375.014, 492.211, 52850.917 25/03/17,04:45:33,13,10,1, 12.0,1,1, 0.556, 10375.010, 492.217, 52850.858 25/03/17,04:45:33,14,10,1, 12.0,1,1, 0.556, 10375.016, 492.214, 52850.862 25/03/17,04:45:33,15,10,1, 12.0,1,1, 0.556, 10375.027, 492.202, 52850.866 25/03/17,04:45:33,16,10,1, 12.0,1,1, 0.556, 10375.037, 492.168, 52850.824 25/03/17,04:45:33,17,10,1, 12.0,1,1, 0.556, 10375.021, 492.199, 52850.865 25/03/17,04:45:33,18,10,1, 12.0,1,1, 0.556, 10375.025, 492.213, 52850.885 25/03/17,04:45:33,19,10,1, 12.0,1,1, 0.556, 10375.031, 492.216, 52850.883 25/03/17,04:45:34,00,10,1, 11.9,1,1, 0.557, 10375.029, 492.216, 52850.883 25/03/17,04:45:34,01,10,1, 11.9,1,1, 0.557, 10375.031, 492.202, 52850.796 25/03/17,04:45:34,02,10,1, 11.9,1,1, 0.557, 10375.025, 492.225, 52850.772 25/03/17,04:45:34,03,10,1, 11.9,1,1, 0.557, 10375.038, 492.188, 52850.844 25/03/17,04:45:34,04,10,1, 11.9,1,1, 0.557, 10375.049, 492.199, 52850.795 25/03/17,04:45:34,05,10,1, 11.9,1,1, 0.557, 10375.046, 492.198, 52850.849 25/03/17,04:45:34,06,10,1, 11.9,1,1, 0.557, 10375.004, 492.200, 52850.828 25/03/17,04:45:34,07,10,1, 11.9,1,1, 0.557, 10375.010, 492.185, 52850.760 25/03/17,04:45:34,08,10,1, 11.9,1,1, 0.557, 10375.007, 492.197, 52850.722 25/03/17,04:45:34,09,10,1, 11.9,1,1, 0.557, 10375.032, 492.202, 52850.776 25/03/17,04:45:34,10,10,1, 11.9,1,1, 0.557, 10375.012, 492.194, 52850.771 25/03/17,04:45:34,11,10,1, 11.9,1,1, 0.557, 10375.043, 492.200, 52850.765 25/03/17,04:45:34,12,10,1, 11.9,1,1, 0.557, 10375.000, 492.207, 52850.809 25/03/17,04:45:34,13,10,1, 11.9,1,1, 0.557, 10375.023, 492.223, 52850.675 25/03/17,04:45:34,14,10,1, 11.9,1,1, 0.557, 10374.997, 492.197, 52850.715 25/03/17,04:45:34,15,10,1, 11.9,1,1, 0.557, 10374.985, 492.170, 52850.709 25/03/17,04:45:34,16,10,1, 11.9,1,1, 0.557, 10375.010, 492.188, 52850.681 25/03/17,04:45:34,17,10,1, 11.9,1,1, 0.557, 10374.990, 492.215, 52850.734 25/03/17,04:45:34,18,10,1, 11.9,1,1, 0.557, 10374.981, 492.236, 52850.753 25/03/17,04:45:34,19,10,1, 11.9,1,1, 0.557, 10374.998, 492.209, 52850.744 25/03/17,04:45:35,00,10,1, 11.9,1,1, 0.553, 10374.995, 492.209, 52850.744 25/03/17,04:45:35,01,10,1, 11.9,1,1, 0.553, 10374.998, 492.186, 52850.627 25/03/17,04:45:35,02,10,1, 11.9,1,1, 0.553, 10374.994, 492.202, 52850.617 25/03/17,04:45:35,03,10,1, 11.9,1,1, 0.553, 10374.985, 492.213, 52850.661 25/03/17,04:45:35,04,10,1, 11.9,1,1, 0.553, 10374.990, 492.185, 52850.673 25/03/17,04:45:35,05,10,1, 11.9,1,1, 0.553, 10374.990, 492.182, 52850.695 25/03/17,04:45:35,06,10,1, 11.9,1,1, 0.553, 10375.006, 492.197, 52850.660 25/03/17,04:45:35,07,10,1, 11.9,1,1, 0.553, 10374.979, 492.189, 52850.662 25/03/17,04:45:35,08,10,1, 11.9,1,1, 0.553, 10374.976, 492.184, 52850.653 25/03/17,04:45:35,09,10,1, 11.9,1,1, 0.553, 10374.977, 492.201, 52850.672 25/03/17,04:45:35,10,10,1, 11.9,1,1, 0.553, 10374.964, 492.205, 52850.637 25/03/17,04:45:35,11,10,1, 11.9,1,1, 0.553, 10374.970, 492.204, 52850.641 25/03/17,04:45:35,12,10,1, 11.9,1,1, 0.553, 10374.969, 492.216, 52850.577 25/03/17,04:45:35,13,10,1, 11.9,1,1, 0.553, 10374.972, 492.197, 52850.673 25/03/17,04:45:35,14,10,1, 11.9,1,1, 0.553, 10374.929, 492.193, 52850.591 25/03/17,04:45:35,15,10,1, 11.9,1,1, 0.553, 10374.979, 492.177, 52850.523 25/03/17,04:45:35,16,10,1, 11.9,1,1, 0.553, 10374.952, 492.188, 52850.523 25/03/17,04:45:35,17,10,1, 11.9,1,1, 0.553, 10374.971, 492.188, 52850.614 25/03/17,04:45:35,18,10,1, 11.9,1,1, 0.553, 10374.933, 492.192, 52850.565 25/03/17,04:45:35,19,10,1, 11.9,1,1, 0.553, 10374.991, 492.176, 52850.584 25/03/17,04:45:36,00,10,1, 12.0,1,1, 0.553, 10374.987, 492.176, 52850.584 25/03/17,04:45:36,01,10,1, 12.0,1,1, 0.553, 10374.976, 492.179, 52850.487 25/03/17,04:45:36,02,10,1, 12.0,1,1, 0.553, 10374.975, 492.163, 52850.551 25/03/17,04:45:36,03,10,1, 12.0,1,1, 0.553, 10374.937, 492.172, 52850.554 25/03/17,04:45:36,04,10,1, 12.0,1,1, 0.553, 10374.979, 492.173, 52850.501 25/03/17,04:45:36,05,10,1, 12.0,1,1, 0.553, 10374.969, 492.163, 52850.514 25/03/17,04:45:36,06,10,1, 12.0,1,1, 0.553, 10374.937, 492.166, 52850.521 25/03/17,04:45:36,07,10,1, 12.0,1,1, 0.553, 10374.934, 492.168, 52850.447 25/03/17,04:45:36,08,10,1, 12.0,1,1, 0.553, 10374.983, 492.174, 52850.496 25/03/17,04:45:36,09,10,1, 12.0,1,1, 0.553, 10374.963, 492.167, 52850.446 25/03/17,04:45:36,10,10,1, 12.0,1,1, 0.553, 10374.953, 492.165, 52850.482 25/03/17,04:45:36,11,10,1, 12.0,1,1, 0.553, 10374.948, 492.175, 52850.501 25/03/17,04:45:36,12,10,1, 12.0,1,1, 0.553, 10374.923, 492.155, 52850.477 25/03/17,04:45:36,13,10,1, 12.0,1,1, 0.553, 10374.947, 492.196, 52850.509 25/03/17,04:45:36,14,10,1, 12.0,1,1, 0.553, 10374.947, 492.173, 52850.428 25/03/17,04:45:36,15,10,1, 12.0,1,1, 0.553, 10374.940, 492.169, 52850.391 25/03/17,04:45:36,16,10,1, 12.0,1,1, 0.553, 10374.935, 492.183, 52850.504 25/03/17,04:45:36,17,10,1, 12.0,1,1, 0.553, 10374.941, 492.182, 52850.498 25/03/17,04:45:36,18,10,1, 12.0,1,1, 0.553, 10374.949, 492.210, 52850.414 25/03/17,04:45:36,19,10,1, 12.0,1,1, 0.553, 10374.940, 492.168, 52850.463 25/03/17,04:45:37,00,11,1, 11.9,1,1, 0.552, 10374.937, 492.168, 52850.463 25/03/17,04:45:37,01,11,1, 11.9,1,1, 0.552, 10374.914, 492.169, 52850.446 25/03/17,04:45:37,02,11,1, 11.9,1,1, 0.552, 10374.935, 492.191, 52850.431 25/03/17,04:45:37,03,11,1, 11.9,1,1, 0.552, 10374.950, 492.213, 52850.396 25/03/17,04:45:37,04,11,1, 11.9,1,1, 0.552, 10374.928, 492.199, 52850.359 25/03/17,04:45:37,05,11,1, 11.9,1,1, 0.552, 10374.935, 492.214, 52850.494 25/03/17,04:45:37,06,11,1, 11.9,1,1, 0.552, 10374.959, 492.177, 52850.469 25/03/17,04:45:37,07,11,1, 11.9,1,1, 0.552, 10374.916, 492.210, 52850.423 25/03/17,04:45:37,08,11,1, 11.9,1,1, 0.552, 10374.936, 492.189, 52850.436 25/03/17,04:45:37,09,11,1, 11.9,1,1, 0.552, 10374.955, 492.205, 52850.412 25/03/17,04:45:37,10,11,1, 11.9,1,1, 0.552, 10374.930, 492.183, 52850.382 25/03/17,04:45:37,11,11,1, 11.9,1,1, 0.552, 10374.927, 492.204, 52850.322 25/03/17,04:45:37,12,11,1, 11.9,1,1, 0.552, 10374.938, 492.203, 52850.409 25/03/17,04:45:37,13,11,1, 11.9,1,1, 0.552, 10374.928, 492.196, 52850.405 25/03/17,04:45:37,14,11,1, 11.9,1,1, 0.552, 10374.932, 492.186, 52850.339 25/03/17,04:45:37,15,11,1, 11.9,1,1, 0.552, 10374.942, 492.201, 52850.359 25/03/17,04:45:37,16,11,1, 11.9,1,1, 0.552, 10374.943, 492.209, 52850.285 25/03/17,04:45:37,17,11,1, 11.9,1,1, 0.552, 10374.966, 492.181, 52850.278 25/03/17,04:45:37,18,11,1, 11.9,1,1, 0.552, 10374.958, 492.192, 52850.383 25/03/17,04:45:37,19,11,1, 11.9,1,1, 0.552, 10374.951, 492.218, 52850.317 25/03/17,04:45:38,00,10,1, 11.9,1,1, 0.558, 10374.945, 492.218, 52850.317 25/03/17,04:45:38,01,10,1, 11.9,1,1, 0.558, 10374.932, 492.199, 52850.340 25/03/17,04:45:38,02,10,1, 11.9,1,1, 0.558, 10374.949, 492.219, 52850.310 25/03/17,04:45:38,03,10,1, 11.9,1,1, 0.558, 10374.948, 492.208, 52850.290 25/03/17,04:45:38,04,10,1, 11.9,1,1, 0.558, 10374.954, 492.201, 52850.255 25/03/17,04:45:38,05,10,1, 11.9,1,1, 0.558, 10374.963, 492.209, 52850.257 25/03/17,04:45:38,06,10,1, 11.9,1,1, 0.558, 10374.951, 492.178, 52850.261 25/03/17,04:45:38,07,10,1, 11.9,1,1, 0.558, 10374.949, 492.207, 52850.260 25/03/17,04:45:38,08,10,1, 11.9,1,1, 0.558, 10374.961, 492.222, 52850.265 25/03/17,04:45:38,09,10,1, 11.9,1,1, 0.558, 10374.948, 492.217, 52850.276 25/03/17,04:45:38,10,10,1, 11.9,1,1, 0.558, 10374.947, 492.211, 52850.140 25/03/17,04:45:38,11,10,1, 11.9,1,1, 0.558, 10374.948, 492.204, 52850.259 25/03/17,04:45:38,12,10,1, 11.9,1,1, 0.558, 10374.958, 492.220, 52850.250 25/03/17,04:45:38,13,10,1, 11.9,1,1, 0.558, 10374.951, 492.199, 52850.267 25/03/17,04:45:38,14,10,1, 11.9,1,1, 0.558, 10374.962, 492.217, 52850.273 25/03/17,04:45:38,15,10,1, 11.9,1,1, 0.558, 10374.948, 492.209, 52850.161 25/03/17,04:45:38,16,10,1, 11.9,1,1, 0.558, 10374.954, 492.191, 52850.162 25/03/17,04:45:38,17,10,1, 11.9,1,1, 0.558, 10374.960, 492.212, 52850.186 25/03/17,04:45:38,18,10,1, 11.9,1,1, 0.558, 10374.960, 492.208, 52850.166 25/03/17,04:45:38,19,10,1, 11.9,1,1, 0.558, 10374.971, 492.208, 52850.237 25/03/17,04:45:39,00,10,1, 12.0,1,1, 0.556, 10374.970, 492.208, 52850.237 25/03/17,04:45:39,01,10,1, 12.0,1,1, 0.556, 10374.961, 492.220, 52850.173 25/03/17,04:45:39,02,10,1, 12.0,1,1, 0.556, 10374.955, 492.225, 52850.174 25/03/17,04:45:39,03,10,1, 12.0,1,1, 0.556, 10374.983, 492.212, 52850.153 25/03/17,04:45:39,04,10,1, 12.0,1,1, 0.556, 10374.984, 492.204, 52850.127 25/03/17,04:45:39,05,10,1, 12.0,1,1, 0.556, 10374.977, 492.194, 52850.127 25/03/17,04:45:39,06,10,1, 12.0,1,1, 0.556, 10374.982, 492.196, 52850.166 25/03/17,04:45:39,07,10,1, 12.0,1,1, 0.556, 10374.983, 492.207, 52850.106 25/03/17,04:45:39,08,10,1, 12.0,1,1, 0.556, 10374.988, 492.213, 52850.165 25/03/17,04:45:39,09,10,1, 12.0,1,1, 0.556, 10374.996, 492.199, 52850.066 25/03/17,04:45:39,10,10,1, 12.0,1,1, 0.556, 10374.989, 492.218, 52850.145 25/03/17,04:45:39,11,10,1, 12.0,1,1, 0.556, 10375.002, 492.205, 52850.126 25/03/17,04:45:39,12,10,1, 12.0,1,1, 0.556, 10374.988, 492.189, 52850.034 25/03/17,04:45:39,13,10,1, 12.0,1,1, 0.556, 10374.978, 492.205, 52850.091 25/03/17,04:45:39,14,10,1, 12.0,1,1, 0.556, 10375.018, 492.205, 52850.091 25/03/17,04:45:39,15,10,1, 12.0,1,1, 0.556, 10375.008, 492.214, 52850.042 25/03/17,04:45:39,16,10,1, 12.0,1,1, 0.556, 10375.010, 492.199, 52850.082 25/03/17,04:45:39,17,10,1, 12.0,1,1, 0.556, 10375.022, 492.201, 52850.056 25/03/17,04:45:39,18,10,1, 12.0,1,1, 0.556, 10375.020, 492.188, 52850.065 25/03/17,04:45:39,19,10,1, 12.0,1,1, 0.556, 10375.021, 492.191, 52850.107 25/03/17,04:45:40,00,11,1, 11.9,1,1, 0.557, 10375.021, 492.191, 52850.107 25/03/17,04:45:40,01,11,1, 11.9,1,1, 0.557, 10375.047, 492.179, 52850.038 25/03/17,04:45:40,02,11,1, 11.9,1,1, 0.557, 10375.010, 492.175, 52850.023 25/03/17,04:45:40,03,11,1, 11.9,1,1, 0.557, 10375.035, 492.178, 52849.975 25/03/17,04:45:40,04,11,1, 11.9,1,1, 0.557, 10375.028, 492.178, 52849.991 25/03/17,04:45:40,05,11,1, 11.9,1,1, 0.557, 10375.033, 492.163, 52849.931 25/03/17,04:45:40,06,11,1, 11.9,1,1, 0.557, 10375.040, 492.196, 52849.956 25/03/17,04:45:40,07,11,1, 11.9,1,1, 0.557, 10375.046, 492.190, 52849.986 25/03/17,04:45:40,08,11,1, 11.9,1,1, 0.557, 10375.044, 492.194, 52850.012 25/03/17,04:45:40,09,11,1, 11.9,1,1, 0.557, 10375.051, 492.185, 52849.921 25/03/17,04:45:40,10,11,1, 11.9,1,1, 0.557, 10375.041, 492.196, 52849.996 25/03/17,04:45:40,11,11,1, 11.9,1,1, 0.557, 10375.041, 492.166, 52849.990 25/03/17,04:45:40,12,11,1, 11.9,1,1, 0.557, 10375.023, 492.173, 52849.972 25/03/17,04:45:40,13,11,1, 11.9,1,1, 0.557, 10375.060, 492.162, 52849.961 25/03/17,04:45:40,14,11,1, 11.9,1,1, 0.557, 10375.056, 492.171, 52849.871 25/03/17,04:45:40,15,11,1, 11.9,1,1, 0.557, 10375.050, 492.163, 52849.966 25/03/17,04:45:40,16,11,1, 11.9,1,1, 0.557, 10375.052, 492.174, 52849.946 25/03/17,04:45:40,17,11,1, 11.9,1,1, 0.557, 10375.071, 492.140, 52849.906 25/03/17,04:45:40,18,11,1, 11.9,1,1, 0.557, 10375.069, 492.164, 52849.827 25/03/17,04:45:40,19,11,1, 11.9,1,1, 0.557, 10375.047, 492.148, 52849.879 25/03/17,04:45:41,00,10,1, 11.9,1,1, 0.552, 10375.046, 492.148, 52849.879 25/03/17,04:45:41,01,10,1, 11.9,1,1, 0.552, 10375.042, 492.151, 52849.893 25/03/17,04:45:41,02,10,1, 11.9,1,1, 0.552, 10375.056, 492.144, 52849.902 25/03/17,04:45:41,03,10,1, 11.9,1,1, 0.552, 10375.077, 492.152, 52849.822 25/03/17,04:45:41,04,10,1, 11.9,1,1, 0.552, 10375.063, 492.147, 52849.876 25/03/17,04:45:41,05,10,1, 11.9,1,1, 0.552, 10375.082, 492.160, 52849.881 25/03/17,04:45:41,06,10,1, 11.9,1,1, 0.552, 10375.090, 492.148, 52849.979 25/03/17,04:45:41,07,10,1, 11.9,1,1, 0.552, 10375.075, 492.165, 52849.899 25/03/17,04:45:41,08,10,1, 11.9,1,1, 0.552, 10375.077, 492.161, 52850.006 25/03/17,04:45:41,09,10,1, 11.9,1,1, 0.552, 10375.076, 492.153, 52849.858 25/03/17,04:45:41,10,10,1, 11.9,1,1, 0.552, 10375.040, 492.139, 52849.826 25/03/17,04:45:41,11,10,1, 11.9,1,1, 0.552, 10375.087, 492.167, 52849.802 25/03/17,04:45:41,12,10,1, 11.9,1,1, 0.552, 10375.079, 492.162, 52849.860 25/03/17,04:45:41,13,10,1, 11.9,1,1, 0.552, 10375.066, 492.166, 52849.922 25/03/17,04:45:41,14,10,1, 11.9,1,1, 0.552, 10375.068, 492.164, 52849.828 25/03/17,04:45:41,15,10,1, 11.9,1,1, 0.552, 10375.083, 492.160, 52849.801 25/03/17,04:45:41,16,10,1, 11.9,1,1, 0.552, 10375.071, 492.170, 52849.848 25/03/17,04:45:41,17,10,1, 11.9,1,1, 0.552, 10375.116, 492.171, 52849.733 25/03/17,04:45:41,18,10,1, 11.9,1,1, 0.552, 10375.097, 492.159, 52849.726 25/03/17,04:45:41,19,10,1, 11.9,1,1, 0.552, 10375.109, 492.158, 52849.821 25/03/17,04:45:42,00,10,1, 11.9,1,1, 0.555, 10375.104, 492.158, 52849.821 25/03/17,04:45:42,01,10,1, 11.9,1,1, 0.555, 10375.085, 492.159, 52849.812 25/03/17,04:45:42,02,10,1, 11.9,1,1, 0.555, 10375.099, 492.170, 52849.805 25/03/17,04:45:42,03,10,1, 11.9,1,1, 0.555, 10375.112, 492.162, 52849.748 25/03/17,04:45:42,04,10,1, 11.9,1,1, 0.555, 10375.109, 492.144, 52849.761 25/03/17,04:45:42,05,10,1, 11.9,1,1, 0.555, 10375.123, 492.159, 52849.768 25/03/17,04:45:42,06,10,1, 11.9,1,1, 0.555, 10375.117, 492.176, 52849.691 25/03/17,04:45:42,07,10,1, 11.9,1,1, 0.555, 10375.119, 492.144, 52849.714 25/03/17,04:45:42,08,10,1, 11.9,1,1, 0.555, 10375.114, 492.170, 52849.696 25/03/17,04:45:42,09,10,1, 11.9,1,1, 0.555, 10375.124, 492.161, 52849.754 25/03/17,04:45:42,10,10,1, 11.9,1,1, 0.555, 10375.110, 492.142, 52849.679 25/03/17,04:45:42,11,10,1, 11.9,1,1, 0.555, 10375.083, 492.180, 52849.687 25/03/17,04:45:42,12,10,1, 11.9,1,1, 0.555, 10375.110, 492.162, 52849.699 25/03/17,04:45:42,13,10,1, 11.9,1,1, 0.555, 10375.143, 492.173, 52849.715 25/03/17,04:45:42,14,10,1, 11.9,1,1, 0.555, 10375.126, 492.180, 52849.641 25/03/17,04:45:42,15,10,1, 11.9,1,1, 0.555, 10375.128, 492.170, 52849.702 25/03/17,04:45:42,16,10,1, 11.9,1,1, 0.555, 10375.135, 492.175, 52849.695 25/03/17,04:45:42,17,10,1, 11.9,1,1, 0.555, 10375.098, 492.185, 52849.688 25/03/17,04:45:42,18,10,1, 11.9,1,1, 0.555, 10375.119, 492.168, 52849.667 25/03/17,04:45:42,19,10,1, 11.9,1,1, 0.555, 10375.142, 492.163, 52849.361 25/03/17,04:45:43,00,11,1, 11.9,1,1, 0.555, 10375.137, 492.163, 52849.361 25/03/17,04:45:43,01,11,1, 11.9,1,1, 0.555, 10375.135, 492.198, 52849.682 25/03/17,04:45:43,02,11,1, 11.9,1,1, 0.555, 10375.134, 492.204, 52849.610 25/03/17,04:45:43,03,11,1, 11.9,1,1, 0.555, 10375.113, 492.196, 52849.657 25/03/17,04:45:43,04,11,1, 11.9,1,1, 0.555, 10375.133, 492.207, 52849.576 25/03/17,04:45:43,05,11,1, 11.9,1,1, 0.555, 10375.132, 492.181, 52849.609 25/03/17,04:45:43,06,11,1, 11.9,1,1, 0.555, 10375.119, 492.184, 52849.625 25/03/17,04:45:43,07,11,1, 11.9,1,1, 0.555, 10375.115, 492.211, 52849.597 25/03/17,04:45:43,08,11,1, 11.9,1,1, 0.555, 10375.138, 492.221, 52849.651 25/03/17,04:45:43,09,11,1, 11.9,1,1, 0.555, 10375.133, 492.221, 52849.630 25/03/17,04:45:43,10,11,1, 11.9,1,1, 0.555, 10375.119, 492.210, 52849.582 25/03/17,04:45:43,11,11,1, 11.9,1,1, 0.555, 10375.133, 492.225, 52849.636 25/03/17,04:45:43,12,11,1, 11.9,1,1, 0.555, 10375.147, 492.225, 52849.595 25/03/17,04:45:43,13,11,1, 11.9,1,1, 0.555, 10375.144, 492.216, 52849.567 25/03/17,04:45:43,14,11,1, 11.9,1,1, 0.555, 10375.151, 492.233, 52849.560 25/03/17,04:45:43,15,11,1, 11.9,1,1, 0.555, 10375.150, 492.226, 52849.559 25/03/17,04:45:43,16,11,1, 11.9,1,1, 0.555, 10375.154, 492.205, 52849.539 25/03/17,04:45:43,17,11,1, 11.9,1,1, 0.555, 10375.151, 492.230, 52849.540 25/03/17,04:45:43,18,11,1, 11.9,1,1, 0.555, 10375.156, 492.211, 52849.495 25/03/17,04:45:43,19,11,1, 11.9,1,1, 0.555, 10375.144, 492.233, 52849.545 25/03/17,04:45:44,00,11,1, 12.0,1,1, 0.554, 10375.137, 492.233, 52849.545 25/03/17,04:45:44,01,11,1, 12.0,1,1, 0.554, 10375.154, 492.218, 52849.533 25/03/17,04:45:44,02,11,1, 12.0,1,1, 0.554, 10375.155, 492.242, 52849.520 25/03/17,04:45:44,03,11,1, 12.0,1,1, 0.554, 10375.142, 492.214, 52849.515 25/03/17,04:45:44,04,11,1, 12.0,1,1, 0.554, 10375.172, 492.210, 52849.482 25/03/17,04:45:44,05,11,1, 12.0,1,1, 0.554, 10375.158, 492.229, 52849.425 25/03/17,04:45:44,06,11,1, 12.0,1,1, 0.554, 10375.201, 492.255, 52849.496 25/03/17,04:45:44,07,11,1, 12.0,1,1, 0.554, 10375.153, 492.241, 52849.419 25/03/17,04:45:44,08,11,1, 12.0,1,1, 0.554, 10375.160, 492.249, 52849.477 25/03/17,04:45:44,09,11,1, 12.0,1,1, 0.554, 10375.129, 492.256, 52849.654 25/03/17,04:45:44,10,11,1, 12.0,1,1, 0.554, 10375.191, 492.246, 52849.420 25/03/17,04:45:44,11,11,1, 12.0,1,1, 0.554, 10375.174, 492.230, 52849.441 25/03/17,04:45:44,12,11,1, 12.0,1,1, 0.554, 10375.186, 492.236, 52849.407 25/03/17,04:45:44,13,11,1, 12.0,1,1, 0.554, 10375.194, 492.263, 52849.406 25/03/17,04:45:44,14,11,1, 12.0,1,1, 0.554, 10375.178, 492.261, 52849.440 25/03/17,04:45:44,15,11,1, 12.0,1,1, 0.554, 10375.195, 492.267, 52849.353 25/03/17,04:45:44,16,11,1, 12.0,1,1, 0.554, 10375.180, 492.255, 52849.469 25/03/17,04:45:44,17,11,1, 12.0,1,1, 0.554, 10375.177, 492.260, 52849.412 25/03/17,04:45:44,18,11,1, 12.0,1,1, 0.554, 10375.189, 492.242, 52849.448 25/03/17,04:45:44,19,11,1, 12.0,1,1, 0.554, 10375.178, 492.257, 52849.394 25/03/17,04:45:45,00,11,1, 11.9,1,1, 0.559, 10375.171, 492.257, 52849.394 25/03/17,04:45:45,01,11,1, 11.9,1,1, 0.559, 10375.202, 492.254, 52849.352 25/03/17,04:45:45,02,11,1, 11.9,1,1, 0.559, 10375.218, 492.253, 52849.368 25/03/17,04:45:45,03,11,1, 11.9,1,1, 0.559, 10375.197, 492.264, 52849.369 25/03/17,04:45:45,04,11,1, 11.9,1,1, 0.559, 10375.191, 492.275, 52849.355 25/03/17,04:45:45,05,11,1, 11.9,1,1, 0.559, 10375.232, 492.275, 52849.415 25/03/17,04:45:45,06,11,1, 11.9,1,1, 0.559, 10375.214, 492.268, 52849.348 25/03/17,04:45:45,07,11,1, 11.9,1,1, 0.559, 10375.201, 492.260, 52849.330 25/03/17,04:45:45,08,11,1, 11.9,1,1, 0.559, 10375.213, 492.273, 52849.343 25/03/17,04:45:45,09,11,1, 11.9,1,1, 0.559, 10375.206, 492.270, 52849.359 25/03/17,04:45:45,10,11,1, 11.9,1,1, 0.559, 10375.220, 492.293, 52849.358 25/03/17,04:45:45,11,11,1, 11.9,1,1, 0.559, 10375.199, 492.299, 52849.324 25/03/17,04:45:45,12,11,1, 11.9,1,1, 0.559, 10375.222, 492.306, 52849.354 25/03/17,04:45:45,13,11,1, 11.9,1,1, 0.559, 10375.229, 492.315, 52849.308 25/03/17,04:45:45,14,11,1, 11.9,1,1, 0.559, 10375.222, 492.305, 52849.301 25/03/17,04:45:45,15,11,1, 11.9,1,1, 0.559, 10375.233, 492.299, 52849.281 25/03/17,04:45:45,16,11,1, 11.9,1,1, 0.559, 10375.229, 492.297, 52849.223 25/03/17,04:45:45,17,11,1, 11.9,1,1, 0.559, 10375.237, 492.311, 52849.306 25/03/17,04:45:45,18,11,1, 11.9,1,1, 0.559, 10375.234, 492.297, 52849.263 25/03/17,04:45:45,19,11,1, 11.9,1,1, 0.559, 10375.231, 492.295, 52849.223 25/03/17,04:45:46,00,10,1, 12.0,1,1, 0.556, 10375.229, 492.295, 52849.223 25/03/17,04:45:46,01,10,1, 12.0,1,1, 0.556, 10375.257, 492.281, 52849.183 25/03/17,04:45:46,02,10,1, 12.0,1,1, 0.556, 10375.249, 492.314, 52849.279 25/03/17,04:45:46,03,10,1, 12.0,1,1, 0.556, 10375.229, 492.339, 52849.276 25/03/17,04:45:46,04,10,1, 12.0,1,1, 0.556, 10375.231, 492.322, 52849.233 25/03/17,04:45:46,05,10,1, 12.0,1,1, 0.556, 10375.255, 492.323, 52849.239 25/03/17,04:45:46,06,10,1, 12.0,1,1, 0.556, 10375.254, 492.302, 52849.157 25/03/17,04:45:46,07,10,1, 12.0,1,1, 0.556, 10375.257, 492.299, 52849.174 25/03/17,04:45:46,08,10,1, 12.0,1,1, 0.556, 10375.254, 492.329, 52849.163 25/03/17,04:45:46,09,10,1, 12.0,1,1, 0.556, 10375.263, 492.309, 52849.166 25/03/17,04:45:46,10,10,1, 12.0,1,1, 0.556, 10375.239, 492.323, 52849.210 25/03/17,04:45:46,11,10,1, 12.0,1,1, 0.556, 10375.256, 492.300, 52849.228 25/03/17,04:45:46,12,10,1, 12.0,1,1, 0.556, 10375.257, 492.311, 52849.202 25/03/17,04:45:46,13,10,1, 12.0,1,1, 0.556, 10375.264, 492.325, 52849.153 25/03/17,04:45:46,14,10,1, 12.0,1,1, 0.556, 10375.267, 492.287, 52849.081 25/03/17,04:45:46,15,10,1, 12.0,1,1, 0.556, 10375.255, 492.302, 52849.107 25/03/17,04:45:46,16,10,1, 12.0,1,1, 0.556, 10375.261, 492.303, 52849.183 25/03/17,04:45:46,17,10,1, 12.0,1,1, 0.556, 10375.252, 492.310, 52849.121 25/03/17,04:45:46,18,10,1, 12.0,1,1, 0.556, 10375.262, 492.332, 52849.099 25/03/17,04:45:46,19,10,1, 12.0,1,1, 0.556, 10375.269, 492.321, 52849.068 25/03/17,04:45:47,00,11,1, 11.9,1,1, 0.559, 10375.262, 492.321, 52849.068 25/03/17,04:45:47,01,11,1, 11.9,1,1, 0.559, 10375.256, 492.349, 52849.067 25/03/17,04:45:47,02,11,1, 11.9,1,1, 0.559, 10375.244, 492.329, 52849.057 25/03/17,04:45:47,03,11,1, 11.9,1,1, 0.559, 10375.266, 492.335, 52849.089 25/03/17,04:45:47,04,11,1, 11.9,1,1, 0.559, 10375.255, 492.337, 52849.096 25/03/17,04:45:47,05,11,1, 11.9,1,1, 0.559, 10375.270, 492.335, 52849.127 25/03/17,04:45:47,06,11,1, 11.9,1,1, 0.559, 10375.278, 492.351, 52849.069 25/03/17,04:45:47,07,11,1, 11.9,1,1, 0.559, 10375.261, 492.366, 52849.133 25/03/17,04:45:47,08,11,1, 11.9,1,1, 0.559, 10375.259, 492.349, 52849.015 25/03/17,04:45:47,09,11,1, 11.9,1,1, 0.559, 10375.283, 492.345, 52848.988 25/03/17,04:45:47,10,11,1, 11.9,1,1, 0.559, 10375.269, 492.370, 52848.998 25/03/17,04:45:47,11,11,1, 11.9,1,1, 0.559, 10375.290, 492.361, 52849.060 25/03/17,04:45:47,12,11,1, 11.9,1,1, 0.559, 10375.311, 492.357, 52848.952 25/03/17,04:45:47,13,11,1, 11.9,1,1, 0.559, 10375.282, 492.367, 52849.118 25/03/17,04:45:47,14,11,1, 11.9,1,1, 0.559, 10375.244, 492.376, 52849.125 25/03/17,04:45:47,15,11,1, 11.9,1,1, 0.559, 10375.304, 492.381, 52849.000 25/03/17,04:45:47,16,11,1, 11.9,1,1, 0.559, 10375.291, 492.387, 52848.965 25/03/17,04:45:47,17,11,1, 11.9,1,1, 0.559, 10375.277, 492.375, 52849.000 25/03/17,04:45:47,18,11,1, 11.9,1,1, 0.559, 10375.303, 492.390, 52848.956 25/03/17,04:45:47,19,11,1, 11.9,1,1, 0.559, 10375.285, 492.363, 52848.956 25/03/17,04:45:48,00,11,1, 12.0,1,1, 0.552, 10375.279, 492.363, 52848.956 25/03/17,04:45:48,01,11,1, 12.0,1,1, 0.552, 10375.310, 492.379, 52848.968 25/03/17,04:45:48,02,11,1, 12.0,1,1, 0.552, 10375.300, 492.410, 52848.973 25/03/17,04:45:48,03,11,1, 12.0,1,1, 0.552, 10375.309, 492.431, 52849.194 25/03/17,04:45:48,04,11,1, 12.0,1,1, 0.552, 10375.344, 492.396, 52848.995 25/03/17,04:45:48,05,11,1, 12.0,1,1, 0.552, 10375.323, 492.395, 52849.031 25/03/17,04:45:48,06,11,1, 12.0,1,1, 0.552, 10375.333, 492.394, 52849.003 25/03/17,04:45:48,07,11,1, 12.0,1,1, 0.552, 10375.352, 492.408, 52848.979 25/03/17,04:45:48,08,11,1, 12.0,1,1, 0.552, 10375.341, 492.382, 52848.913 25/03/17,04:45:48,09,11,1, 12.0,1,1, 0.552, 10375.363, 492.407, 52848.933 25/03/17,04:45:48,10,11,1, 12.0,1,1, 0.552, 10375.352, 492.406, 52848.932 25/03/17,04:45:48,11,11,1, 12.0,1,1, 0.552, 10375.339, 492.385, 52848.814 25/03/17,04:45:48,12,11,1, 12.0,1,1, 0.552, 10375.346, 492.394, 52848.923 25/03/17,04:45:48,13,11,1, 12.0,1,1, 0.552, 10375.347, 492.396, 52848.940 25/03/17,04:45:48,14,11,1, 12.0,1,1, 0.552, 10375.372, 492.404, 52848.849 25/03/17,04:45:48,15,11,1, 12.0,1,1, 0.552, 10375.372, 492.415, 52848.897 25/03/17,04:45:48,16,11,1, 12.0,1,1, 0.552, 10375.393, 492.425, 52848.866 25/03/17,04:45:48,17,11,1, 12.0,1,1, 0.552, 10375.394, 492.420, 52848.856 25/03/17,04:45:48,18,11,1, 12.0,1,1, 0.552, 10375.402, 492.393, 52848.776 25/03/17,04:45:48,19,11,1, 12.0,1,1, 0.552, 10375.402, 492.416, 52848.870 25/03/17,04:45:49,00,11,1, 11.9,1,1, 0.556, 10375.396, 492.416, 52848.870 25/03/17,04:45:49,01,11,1, 11.9,1,1, 0.556, 10375.406, 492.405, 52848.849 25/03/17,04:45:49,02,11,1, 11.9,1,1, 0.556, 10375.396, 492.399, 52848.782 25/03/17,04:45:49,03,11,1, 11.9,1,1, 0.556, 10375.401, 492.429, 52848.758 25/03/17,04:45:49,04,11,1, 11.9,1,1, 0.556, 10375.438, 492.402, 52848.744 25/03/17,04:45:49,05,11,1, 11.9,1,1, 0.556, 10375.426, 492.390, 52848.787 25/03/17,04:45:49,06,11,1, 11.9,1,1, 0.556, 10375.445, 492.396, 52848.762 25/03/17,04:45:49,07,11,1, 11.9,1,1, 0.556, 10375.437, 492.404, 52848.826 25/03/17,04:45:49,08,11,1, 11.9,1,1, 0.556, 10375.453, 492.401, 52848.812 25/03/17,04:45:49,09,11,1, 11.9,1,1, 0.556, 10375.459, 492.398, 52848.809 25/03/17,04:45:49,10,11,1, 11.9,1,1, 0.556, 10375.460, 492.393, 52848.709 25/03/17,04:45:49,11,11,1, 11.9,1,1, 0.556, 10375.452, 492.371, 52848.691 25/03/17,04:45:49,12,11,1, 11.9,1,1, 0.556, 10375.451, 492.366, 52848.617 25/03/17,04:45:49,13,11,1, 11.9,1,1, 0.556, 10375.482, 492.360, 52848.682 25/03/17,04:45:49,14,11,1, 11.9,1,1, 0.556, 10375.483, 492.365, 52848.716 25/03/17,04:45:49,15,11,1, 11.9,1,1, 0.556, 10375.494, 492.374, 52848.775 25/03/17,04:45:49,16,11,1, 11.9,1,1, 0.556, 10375.491, 492.364, 52848.657 25/03/17,04:45:49,17,11,1, 11.9,1,1, 0.556, 10375.509, 492.338, 52848.629 25/03/17,04:45:49,18,11,1, 11.9,1,1, 0.556, 10375.506, 492.349, 52848.600 25/03/17,04:45:49,19,11,1, 11.9,1,1, 0.556, 10375.518, 492.353, 52848.674 25/03/17,04:45:50,00,11,1, 12.0,1,1, 0.552, 10375.513, 492.353, 52848.674 25/03/17,04:45:50,01,11,1, 12.0,1,1, 0.552, 10375.512, 492.352, 52848.634 25/03/17,04:45:50,02,11,1, 12.0,1,1, 0.552, 10375.524, 492.338, 52848.595 25/03/17,04:45:50,03,11,1, 12.0,1,1, 0.552, 10375.576, 492.360, 52848.668 25/03/17,04:45:50,04,11,1, 12.0,1,1, 0.552, 10375.562, 492.323, 52848.624 25/03/17,04:45:50,05,11,1, 12.0,1,1, 0.552, 10375.566, 492.350, 52848.632 25/03/17,04:45:50,06,11,1, 12.0,1,1, 0.552, 10375.557, 492.316, 52848.618 25/03/17,04:45:50,07,11,1, 12.0,1,1, 0.552, 10375.570, 492.317, 52848.595 25/03/17,04:45:50,08,11,1, 12.0,1,1, 0.552, 10375.583, 492.321, 52848.574 25/03/17,04:45:50,09,11,1, 12.0,1,1, 0.552, 10375.585, 492.294, 52848.635 25/03/17,04:45:50,10,11,1, 12.0,1,1, 0.552, 10375.563, 492.297, 52848.508 25/03/17,04:45:50,11,11,1, 12.0,1,1, 0.552, 10375.598, 492.284, 52848.534 25/03/17,04:45:50,12,11,1, 12.0,1,1, 0.552, 10375.596, 492.279, 52848.510 25/03/17,04:45:50,13,11,1, 12.0,1,1, 0.552, 10375.629, 492.265, 52848.503 25/03/17,04:45:50,14,11,1, 12.0,1,1, 0.552, 10375.607, 492.244, 52848.608 25/03/17,04:45:50,15,11,1, 12.0,1,1, 0.552, 10375.618, 492.247, 52848.558 25/03/17,04:45:50,16,11,1, 12.0,1,1, 0.552, 10375.619, 492.254, 52848.496 25/03/17,04:45:50,17,11,1, 12.0,1,1, 0.552, 10375.642, 492.259, 52848.552 25/03/17,04:45:50,18,11,1, 12.0,1,1, 0.552, 10375.644, 492.240, 52848.435 25/03/17,04:45:50,19,11,1, 12.0,1,1, 0.552, 10375.645, 492.212, 52848.493 25/03/17,04:45:51,00,11,1, 11.9,1,1, 0.557, 10375.638, 492.212, 52848.493 25/03/17,04:45:51,01,11,1, 11.9,1,1, 0.557, 10375.665, 492.205, 52848.487 25/03/17,04:45:51,02,11,1, 11.9,1,1, 0.557, 10375.654, 492.186, 52848.519 25/03/17,04:45:51,03,11,1, 11.9,1,1, 0.557, 10375.669, 492.168, 52848.430 25/03/17,04:45:51,04,11,1, 11.9,1,1, 0.557, 10375.678, 492.193, 52848.410 25/03/17,04:45:51,05,11,1, 11.9,1,1, 0.557, 10375.665, 492.174, 52848.445 25/03/17,04:45:51,06,11,1, 11.9,1,1, 0.557, 10375.670, 492.186, 52848.392 25/03/17,04:45:51,07,11,1, 11.9,1,1, 0.557, 10375.664, 492.152, 52848.444 25/03/17,04:45:51,08,11,1, 11.9,1,1, 0.557, 10375.644, 492.150, 52848.450 25/03/17,04:45:51,09,11,1, 11.9,1,1, 0.557, 10375.663, 492.149, 52848.382 25/03/17,04:45:51,10,11,1, 11.9,1,1, 0.557, 10375.667, 492.162, 52848.328 25/03/17,04:45:51,11,11,1, 11.9,1,1, 0.557, 10375.668, 492.141, 52848.385 25/03/17,04:45:51,12,11,1, 11.9,1,1, 0.557, 10375.679, 492.132, 52848.434 25/03/17,04:45:51,13,11,1, 11.9,1,1, 0.557, 10375.686, 492.131, 52848.405 25/03/17,04:45:51,14,11,1, 11.9,1,1, 0.557, 10375.698, 492.131, 52848.364 25/03/17,04:45:51,15,11,1, 11.9,1,1, 0.557, 10375.686, 492.124, 52848.343 25/03/17,04:45:51,16,11,1, 11.9,1,1, 0.557, 10375.697, 492.103, 52848.348 25/03/17,04:45:51,17,11,1, 11.9,1,1, 0.557, 10375.703, 492.103, 52848.395 25/03/17,04:45:51,18,11,1, 11.9,1,1, 0.557, 10375.676, 492.116, 52848.298 25/03/17,04:45:51,19,11,1, 11.9,1,1, 0.557, 10375.687, 492.098, 52848.277 25/03/17,04:45:52,00,10,1, 11.9,1,1, 0.556, 10375.680, 492.098, 52848.277 25/03/17,04:45:52,01,10,1, 11.9,1,1, 0.556, 10375.720, 492.107, 52848.349 25/03/17,04:45:52,02,10,1, 11.9,1,1, 0.556, 10375.710, 492.079, 52848.345 25/03/17,04:45:52,03,10,1, 11.9,1,1, 0.556, 10375.722, 492.073, 52848.306 25/03/17,04:45:52,04,10,1, 11.9,1,1, 0.556, 10375.693, 492.067, 52848.301 25/03/17,04:45:52,05,10,1, 11.9,1,1, 0.556, 10375.701, 492.050, 52848.284 25/03/17,04:45:52,06,10,1, 11.9,1,1, 0.556, 10375.722, 492.067, 52848.231 25/03/17,04:45:52,07,10,1, 11.9,1,1, 0.556, 10375.694, 492.041, 52848.211 25/03/17,04:45:52,08,10,1, 11.9,1,1, 0.556, 10375.713, 492.045, 52848.238 25/03/17,04:45:52,09,10,1, 11.9,1,1, 0.556, 10375.733, 492.035, 52848.228 25/03/17,04:45:52,10,10,1, 11.9,1,1, 0.556, 10375.710, 492.017, 52848.253 25/03/17,04:45:52,11,10,1, 11.9,1,1, 0.556, 10375.721, 492.019, 52848.217 25/03/17,04:45:52,12,10,1, 11.9,1,1, 0.556, 10375.713, 492.034, 52848.255 25/03/17,04:45:52,13,10,1, 11.9,1,1, 0.556, 10375.708, 491.997, 52848.218 25/03/17,04:45:52,14,10,1, 11.9,1,1, 0.556, 10375.726, 492.016, 52848.235 25/03/17,04:45:52,15,10,1, 11.9,1,1, 0.556, 10375.716, 492.010, 52848.203 25/03/17,04:45:52,16,10,1, 11.9,1,1, 0.556, 10375.740, 492.015, 52848.246 25/03/17,04:45:52,17,10,1, 11.9,1,1, 0.556, 10375.731, 492.008, 52848.246 25/03/17,04:45:52,18,10,1, 11.9,1,1, 0.556, 10375.761, 492.003, 52848.209 25/03/17,04:45:52,19,10,1, 11.9,1,1, 0.556, 10375.762, 492.007, 52848.206 25/03/17,04:45:53,00,10,1, 12.0,1,1, 0.556, 10375.755, 492.007, 52848.206 25/03/17,04:45:53,01,10,1, 12.0,1,1, 0.556, 10375.755, 492.015, 52848.130 25/03/17,04:45:53,02,10,1, 12.0,1,1, 0.556, 10375.788, 491.992, 52848.165 25/03/17,04:45:53,03,10,1, 12.0,1,1, 0.556, 10375.745, 491.993, 52848.148 25/03/17,04:45:53,04,10,1, 12.0,1,1, 0.556, 10375.799, 491.973, 52848.142 25/03/17,04:45:53,05,10,1, 12.0,1,1, 0.556, 10375.755, 491.980, 52848.167 25/03/17,04:45:53,06,10,1, 12.0,1,1, 0.556, 10375.780, 491.985, 52848.145 25/03/17,04:45:53,07,10,1, 12.0,1,1, 0.556, 10375.782, 491.954, 52848.075 25/03/17,04:45:53,08,10,1, 12.0,1,1, 0.556, 10375.801, 491.945, 52848.071 25/03/17,04:45:53,09,10,1, 12.0,1,1, 0.556, 10375.782, 491.948, 52848.078 25/03/17,04:45:53,10,10,1, 12.0,1,1, 0.556, 10375.787, 491.951, 52848.122 25/03/17,04:45:53,11,10,1, 12.0,1,1, 0.556, 10375.801, 491.946, 52848.086 25/03/17,04:45:53,12,10,1, 12.0,1,1, 0.556, 10375.791, 491.972, 52848.106 25/03/17,04:45:53,13,10,1, 12.0,1,1, 0.556, 10375.820, 491.945, 52848.034 25/03/17,04:45:53,14,10,1, 12.0,1,1, 0.556, 10375.794, 491.948, 52848.036 25/03/17,04:45:53,15,10,1, 12.0,1,1, 0.556, 10375.823, 491.945, 52847.997 25/03/17,04:45:53,16,10,1, 12.0,1,1, 0.556, 10375.805, 491.954, 52848.044 25/03/17,04:45:53,17,10,1, 12.0,1,1, 0.556, 10375.842, 491.969, 52848.106 25/03/17,04:45:53,18,10,1, 12.0,1,1, 0.556, 10375.816, 491.952, 52848.093 25/03/17,04:45:53,19,10,1, 12.0,1,1, 0.556, 10375.822, 491.943, 52848.071 25/03/17,04:45:54,00,10,1, 11.9,1,1, 0.554, 10375.822, 491.943, 52848.071 25/03/17,04:45:54,01,10,1, 11.9,1,1, 0.554, 10375.818, 491.972, 52848.060 25/03/17,04:45:54,02,10,1, 11.9,1,1, 0.554, 10375.826, 491.952, 52848.036 25/03/17,04:45:54,03,10,1, 11.9,1,1, 0.554, 10375.827, 491.949, 52848.068 25/03/17,04:45:54,04,10,1, 11.9,1,1, 0.554, 10375.832, 491.946, 52848.000 25/03/17,04:45:54,05,10,1, 11.9,1,1, 0.554, 10375.831, 491.941, 52847.969 25/03/17,04:45:54,06,10,1, 11.9,1,1, 0.554, 10375.825, 491.951, 52848.025 25/03/17,04:45:54,07,10,1, 11.9,1,1, 0.554, 10375.863, 491.930, 52847.889 25/03/17,04:45:54,08,10,1, 11.9,1,1, 0.554, 10375.827, 491.951, 52848.060 25/03/17,04:45:54,09,10,1, 11.9,1,1, 0.554, 10375.871, 491.945, 52848.023 25/03/17,04:45:54,10,10,1, 11.9,1,1, 0.554, 10375.843, 491.959, 52848.091 25/03/17,04:45:54,11,10,1, 11.9,1,1, 0.554, 10375.843, 491.933, 52848.057 25/03/17,04:45:54,12,10,1, 11.9,1,1, 0.554, 10375.879, 491.937, 52847.988 25/03/17,04:45:54,13,10,1, 11.9,1,1, 0.554, 10375.865, 491.941, 52848.028 25/03/17,04:45:54,14,10,1, 11.9,1,1, 0.554, 10375.876, 491.919, 52847.971 25/03/17,04:45:54,15,10,1, 11.9,1,1, 0.554, 10375.904, 491.921, 52847.938 25/03/17,04:45:54,16,10,1, 11.9,1,1, 0.554, 10375.899, 491.948, 52847.992 25/03/17,04:45:54,17,10,1, 11.9,1,1, 0.554, 10375.889, 491.918, 52848.004 25/03/17,04:45:54,18,10,1, 11.9,1,1, 0.554, 10375.909, 491.914, 52847.939 25/03/17,04:45:54,19,10,1, 11.9,1,1, 0.554, 10375.931, 491.914, 52847.930 25/03/17,04:45:55,00,11,1, 11.9,1,1, 0.552, 10375.930, 491.914, 52847.930 25/03/17,04:45:55,01,11,1, 11.9,1,1, 0.552, 10375.926, 491.905, 52847.817 25/03/17,04:45:55,02,11,1, 11.9,1,1, 0.552, 10375.981, 491.914, 52847.923 25/03/17,04:45:55,03,11,1, 11.9,1,1, 0.552, 10375.935, 491.924, 52847.943 25/03/17,04:45:55,04,11,1, 11.9,1,1, 0.552, 10375.958, 491.910, 52847.896 25/03/17,04:45:55,05,11,1, 11.9,1,1, 0.552, 10375.973, 491.915, 52847.931 25/03/17,04:45:55,06,11,1, 11.9,1,1, 0.552, 10375.961, 491.883, 52847.938 25/03/17,04:45:55,07,11,1, 11.9,1,1, 0.552, 10375.975, 491.898, 52847.916 25/03/17,04:45:55,08,11,1, 11.9,1,1, 0.552, 10375.995, 491.900, 52847.863 25/03/17,04:45:55,09,11,1, 11.9,1,1, 0.552, 10375.981, 491.867, 52847.785 25/03/17,04:45:55,10,11,1, 11.9,1,1, 0.552, 10375.983, 491.876, 52847.849 25/03/17,04:45:55,11,11,1, 11.9,1,1, 0.552, 10376.004, 491.883, 52847.894 25/03/17,04:45:55,12,11,1, 11.9,1,1, 0.552, 10376.010, 491.870, 52847.852 25/03/17,04:45:55,13,11,1, 11.9,1,1, 0.552, 10376.015, 491.887, 52847.870 25/03/17,04:45:55,14,11,1, 11.9,1,1, 0.552, 10376.025, 491.861, 52847.808 25/03/17,04:45:55,15,11,1, 11.9,1,1, 0.552, 10376.023, 491.845, 52847.757 25/03/17,04:45:55,16,11,1, 11.9,1,1, 0.552, 10376.044, 491.857, 52847.796 25/03/17,04:45:55,17,11,1, 11.9,1,1, 0.552, 10376.031, 491.855, 52847.804 25/03/17,04:45:55,18,11,1, 11.9,1,1, 0.552, 10376.038, 491.854, 52847.848 25/03/17,04:45:55,19,11,1, 11.9,1,1, 0.552, 10376.063, 491.840, 52847.758 25/03/17,04:45:56,00,10,1, 12.0,1,1, 0.555, 10376.055, 491.840, 52847.758 25/03/17,04:45:56,01,10,1, 12.0,1,1, 0.555, 10376.071, 491.858, 52847.782 25/03/17,04:45:56,02,10,1, 12.0,1,1, 0.555, 10376.086, 491.828, 52847.736 25/03/17,04:45:56,03,10,1, 12.0,1,1, 0.555, 10376.060, 491.841, 52847.718 25/03/17,04:45:56,04,10,1, 12.0,1,1, 0.555, 10376.077, 491.822, 52847.734 25/03/17,04:45:56,05,10,1, 12.0,1,1, 0.555, 10376.083, 491.829, 52847.818 25/03/17,04:45:56,06,10,1, 12.0,1,1, 0.555, 10376.102, 491.833, 52847.781 25/03/17,04:45:56,07,10,1, 12.0,1,1, 0.555, 10376.112, 491.822, 52847.709 25/03/17,04:45:56,08,10,1, 12.0,1,1, 0.555, 10376.092, 491.823, 52847.727 25/03/17,04:45:56,09,10,1, 12.0,1,1, 0.555, 10376.088, 491.805, 52847.701 25/03/17,04:45:56,10,10,1, 12.0,1,1, 0.555, 10376.089, 491.840, 52847.722 25/03/17,04:45:56,11,10,1, 12.0,1,1, 0.555, 10376.123, 491.814, 52847.717 25/03/17,04:45:56,12,10,1, 12.0,1,1, 0.555, 10376.117, 491.797, 52847.723 25/03/17,04:45:56,13,10,1, 12.0,1,1, 0.555, 10376.112, 491.819, 52847.749 25/03/17,04:45:56,14,10,1, 12.0,1,1, 0.555, 10376.126, 491.815, 52847.672 25/03/17,04:45:56,15,10,1, 12.0,1,1, 0.555, 10376.167, 491.804, 52847.734 25/03/17,04:45:56,16,10,1, 12.0,1,1, 0.555, 10376.143, 491.818, 52847.658 25/03/17,04:45:56,17,10,1, 12.0,1,1, 0.555, 10376.136, 491.802, 52847.587 25/03/17,04:45:56,18,10,1, 12.0,1,1, 0.555, 10376.150, 491.783, 52847.651 25/03/17,04:45:56,19,10,1, 12.0,1,1, 0.555, 10376.161, 491.790, 52847.665 25/03/17,04:45:57,00,11,1, 11.9,1,1, 0.554, 10376.155, 491.790, 52847.665 25/03/17,04:45:57,01,11,1, 11.9,1,1, 0.554, 10376.163, 491.807, 52847.695 25/03/17,04:45:57,02,11,1, 11.9,1,1, 0.554, 10376.185, 491.800, 52847.798 25/03/17,04:45:57,03,11,1, 11.9,1,1, 0.554, 10376.182, 491.796, 52847.767 25/03/17,04:45:57,04,11,1, 11.9,1,1, 0.554, 10376.174, 491.789, 52847.735 25/03/17,04:45:57,05,11,1, 11.9,1,1, 0.554, 10376.200, 491.800, 52847.739 25/03/17,04:45:57,06,11,1, 11.9,1,1, 0.554, 10376.179, 491.804, 52847.721 25/03/17,04:45:57,07,11,1, 11.9,1,1, 0.554, 10376.197, 491.773, 52847.760 25/03/17,04:45:57,08,11,1, 11.9,1,1, 0.554, 10376.202, 491.811, 52847.760 25/03/17,04:45:57,09,11,1, 11.9,1,1, 0.554, 10376.220, 491.794, 52847.736 25/03/17,04:45:57,10,11,1, 11.9,1,1, 0.554, 10376.202, 491.794, 52847.701 25/03/17,04:45:57,11,11,1, 11.9,1,1, 0.554, 10376.192, 491.781, 52847.699 25/03/17,04:45:57,12,11,1, 11.9,1,1, 0.554, 10376.206, 491.778, 52847.576 25/03/17,04:45:57,13,11,1, 11.9,1,1, 0.554, 10376.219, 491.770, 52847.662 25/03/17,04:45:57,14,11,1, 11.9,1,1, 0.554, 10376.231, 491.791, 52847.685 25/03/17,04:45:57,15,11,1, 11.9,1,1, 0.554, 10376.220, 491.752, 52847.580 25/03/17,04:45:57,16,11,1, 11.9,1,1, 0.554, 10376.234, 491.780, 52847.613 25/03/17,04:45:57,17,11,1, 11.9,1,1, 0.554, 10376.224, 491.761, 52847.674 25/03/17,04:45:57,18,11,1, 11.9,1,1, 0.554, 10376.230, 491.764, 52847.590 25/03/17,04:45:57,19,11,1, 11.9,1,1, 0.554, 10376.244, 491.756, 52847.587 25/03/17,04:45:58,00,10,1, 11.9,1,1, 0.559, 10376.239, 491.756, 52847.587 25/03/17,04:45:58,01,10,1, 11.9,1,1, 0.559, 10376.232, 491.751, 52847.585 25/03/17,04:45:58,02,10,1, 11.9,1,1, 0.559, 10376.225, 491.730, 52847.627 25/03/17,04:45:58,03,10,1, 11.9,1,1, 0.559, 10376.240, 491.739, 52847.607 25/03/17,04:45:58,04,10,1, 11.9,1,1, 0.559, 10376.264, 491.743, 52847.659 25/03/17,04:45:58,05,10,1, 11.9,1,1, 0.559, 10376.259, 491.760, 52847.593 25/03/17,04:45:58,06,10,1, 11.9,1,1, 0.559, 10376.255, 491.736, 52847.612 25/03/17,04:45:58,07,10,1, 11.9,1,1, 0.559, 10376.263, 491.734, 52847.572 25/03/17,04:45:58,08,10,1, 11.9,1,1, 0.559, 10376.282, 491.760, 52847.608 25/03/17,04:45:58,09,10,1, 11.9,1,1, 0.559, 10376.257, 491.782, 52847.631 25/03/17,04:45:58,10,10,1, 11.9,1,1, 0.559, 10376.315, 491.756, 52847.554 25/03/17,04:45:58,11,10,1, 11.9,1,1, 0.559, 10376.294, 491.760, 52847.602 25/03/17,04:45:58,12,10,1, 11.9,1,1, 0.559, 10376.309, 491.757, 52847.626 25/03/17,04:45:58,13,10,1, 11.9,1,1, 0.559, 10376.313, 491.757, 52847.551 25/03/17,04:45:58,14,10,1, 11.9,1,1, 0.559, 10376.285, 491.763, 52847.595 25/03/17,04:45:58,15,10,1, 11.9,1,1, 0.559, 10376.320, 491.742, 52847.554 25/03/17,04:45:58,16,10,1, 11.9,1,1, 0.559, 10376.312, 491.760, 52847.554 25/03/17,04:45:58,17,10,1, 11.9,1,1, 0.559, 10376.303, 491.787, 52847.523 25/03/17,04:45:58,18,10,1, 11.9,1,1, 0.559, 10376.343, 491.775, 52847.483 25/03/17,04:45:58,19,10,1, 11.9,1,1, 0.559, 10376.322, 491.762, 52847.526 25/03/17,04:45:59,00,11,1, 11.9,1,1, 0.552, 10376.314, 491.762, 52847.526 25/03/17,04:45:59,01,11,1, 11.9,1,1, 0.552, 10376.350, 491.757, 52847.502 25/03/17,04:45:59,02,11,1, 11.9,1,1, 0.552, 10376.309, 491.779, 52847.538 25/03/17,04:45:59,03,11,1, 11.9,1,1, 0.552, 10376.369, 491.775, 52847.559 25/03/17,04:45:59,04,11,1, 11.9,1,1, 0.552, 10376.346, 491.737, 52847.427 25/03/17,04:45:59,05,11,1, 11.9,1,1, 0.552, 10376.345, 491.754, 52847.439 25/03/17,04:45:59,06,11,1, 11.9,1,1, 0.552, 10376.389, 491.768, 52847.395 25/03/17,04:45:59,07,11,1, 11.9,1,1, 0.552, 10376.345, 491.755, 52847.442 25/03/17,04:45:59,08,11,1, 11.9,1,1, 0.552, 10376.369, 491.749, 52847.487 25/03/17,04:45:59,09,11,1, 11.9,1,1, 0.552, 10376.374, 491.775, 52847.443 25/03/17,04:45:59,10,11,1, 11.9,1,1, 0.552, 10376.377, 491.789, 52847.393 25/03/17,04:45:59,11,11,1, 11.9,1,1, 0.552, 10376.389, 491.805, 52847.434 25/03/17,04:45:59,12,11,1, 11.9,1,1, 0.552, 10376.378, 491.798, 52847.426 25/03/17,04:45:59,13,11,1, 11.9,1,1, 0.552, 10376.406, 491.780, 52847.438 25/03/17,04:45:59,14,11,1, 11.9,1,1, 0.552, 10376.391, 491.778, 52847.392 25/03/17,04:45:59,15,11,1, 11.9,1,1, 0.552, 10376.409, 491.807, 52847.402 25/03/17,04:45:59,16,11,1, 11.9,1,1, 0.552, 10376.394, 491.807, 52847.385 25/03/17,04:45:59,17,11,1, 11.9,1,1, 0.552, 10376.412, 491.814, 52847.439 25/03/17,04:45:59,18,11,1, 11.9,1,1, 0.552, 10376.441, 491.793, 52847.386 25/03/17,04:45:59,19,11,1, 11.9,1,1, 0.552, 10376.440, 491.805, 52847.431 25/03/17,04:46:00,00,11,1, 12.0,1,1, 0.554, 10376.439, 491.805, 52847.431 25/03/17,04:46:00,01,11,1, 12.0,1,1, 0.554, 10376.476, 491.804, 52847.421 25/03/17,04:46:00,02,11,1, 12.0,1,1, 0.554, 10376.450, 491.796, 52847.346 25/03/17,04:46:00,03,11,1, 12.0,1,1, 0.554, 10376.437, 491.809, 52847.299 25/03/17,04:46:00,04,11,1, 12.0,1,1, 0.554, 10376.468, 491.797, 52847.276 25/03/17,04:46:00,05,11,1, 12.0,1,1, 0.554, 10376.459, 491.828, 52847.291 25/03/17,04:46:00,06,11,1, 12.0,1,1, 0.554, 10376.456, 491.799, 52847.205 25/03/17,04:46:00,07,11,1, 12.0,1,1, 0.554, 10376.461, 491.803, 52847.240 25/03/17,04:46:00,08,11,1, 12.0,1,1, 0.554, 10376.473, 491.839, 52847.312 25/03/17,04:46:00,09,11,1, 12.0,1,1, 0.554, 10376.475, 491.852, 52847.286 25/03/17,04:46:00,10,11,1, 12.0,1,1, 0.554, 10376.490, 491.841, 52847.281 25/03/17,04:46:00,11,11,1, 12.0,1,1, 0.554, 10376.496, 491.819, 52847.187 25/03/17,04:46:00,12,11,1, 12.0,1,1, 0.554, 10376.495, 491.819, 52847.194 25/03/17,04:46:00,13,11,1, 12.0,1,1, 0.554, 10376.508, 491.834, 52847.252 25/03/17,04:46:00,14,11,1, 12.0,1,1, 0.554, 10376.520, 491.841, 52847.231 25/03/17,04:46:00,15,11,1, 12.0,1,1, 0.554, 10376.524, 491.832, 52847.215 25/03/17,04:46:00,16,11,1, 12.0,1,1, 0.554, 10376.538, 491.849, 52847.244 25/03/17,04:46:00,17,11,1, 12.0,1,1, 0.554, 10376.551, 491.828, 52847.164 25/03/17,04:46:00,18,11,1, 12.0,1,1, 0.554, 10376.548, 491.840, 52847.192 25/03/17,04:46:00,19,11,1, 12.0,1,1, 0.554, 10376.545, 491.840, 52847.183 25/03/17,04:46:01,00,10,1, 11.9,1,1, 0.552, 10376.539, 491.840, 52847.183 25/03/17,04:46:01,01,10,1, 11.9,1,1, 0.552, 10376.556, 491.857, 52847.216 25/03/17,04:46:01,02,10,1, 11.9,1,1, 0.552, 10376.546, 491.848, 52847.186 25/03/17,04:46:01,03,10,1, 11.9,1,1, 0.552, 10376.553, 491.830, 52847.148 25/03/17,04:46:01,04,10,1, 11.9,1,1, 0.552, 10376.568, 491.878, 52847.170 25/03/17,04:46:01,05,10,1, 11.9,1,1, 0.552, 10376.556, 491.851, 52847.112 25/03/17,04:46:01,06,10,1, 11.9,1,1, 0.552, 10376.594, 491.858, 52847.136 25/03/17,04:46:01,07,10,1, 11.9,1,1, 0.552, 10376.584, 491.861, 52847.143 25/03/17,04:46:01,08,10,1, 11.9,1,1, 0.552, 10376.596, 491.852, 52847.175 25/03/17,04:46:01,09,10,1, 11.9,1,1, 0.552, 10376.605, 491.872, 52847.205 25/03/17,04:46:01,10,10,1, 11.9,1,1, 0.552, 10376.591, 491.864, 52847.141 25/03/17,04:46:01,11,10,1, 11.9,1,1, 0.552, 10376.599, 491.878, 52847.113 25/03/17,04:46:01,12,10,1, 11.9,1,1, 0.552, 10376.638, 491.878, 52847.168 25/03/17,04:46:01,13,10,1, 11.9,1,1, 0.552, 10376.605, 491.872, 52847.114 25/03/17,04:46:01,14,10,1, 11.9,1,1, 0.552, 10376.638, 491.875, 52847.089 25/03/17,04:46:01,15,10,1, 11.9,1,1, 0.552, 10376.640, 491.903, 52847.082 25/03/17,04:46:01,16,10,1, 11.9,1,1, 0.552, 10376.644, 491.896, 52847.129 25/03/17,04:46:01,17,10,1, 11.9,1,1, 0.552, 10376.641, 491.884, 52847.114 25/03/17,04:46:01,18,10,1, 11.9,1,1, 0.552, 10376.660, 491.895, 52847.166 25/03/17,04:46:01,19,10,1, 11.9,1,1, 0.552, 10376.635, 491.881, 52847.160 25/03/17,04:46:02,00,10,1, 12.0,1,1, 0.555, 10376.631, 491.881, 52847.160 25/03/17,04:46:02,01,10,1, 12.0,1,1, 0.555, 10376.657, 491.911, 52847.053 25/03/17,04:46:02,02,10,1, 12.0,1,1, 0.555, 10376.647, 491.922, 52847.151 25/03/17,04:46:02,03,10,1, 12.0,1,1, 0.555, 10376.679, 491.929, 52847.068 25/03/17,04:46:02,04,10,1, 12.0,1,1, 0.555, 10376.707, 491.933, 52847.149 25/03/17,04:46:02,05,10,1, 12.0,1,1, 0.555, 10376.662, 491.926, 52847.075 25/03/17,04:46:02,06,10,1, 12.0,1,1, 0.555, 10376.685, 491.932, 52847.039 25/03/17,04:46:02,07,10,1, 12.0,1,1, 0.555, 10376.670, 491.938, 52847.053 25/03/17,04:46:02,08,10,1, 12.0,1,1, 0.555, 10376.699, 491.934, 52847.046 25/03/17,04:46:02,09,10,1, 12.0,1,1, 0.555, 10376.711, 491.938, 52847.093 25/03/17,04:46:02,10,10,1, 12.0,1,1, 0.555, 10376.712, 491.973, 52847.094 25/03/17,04:46:02,11,10,1, 12.0,1,1, 0.555, 10376.699, 491.955, 52847.101 25/03/17,04:46:02,12,10,1, 12.0,1,1, 0.555, 10376.689, 491.984, 52847.091 25/03/17,04:46:02,13,10,1, 12.0,1,1, 0.555, 10376.714, 492.002, 52847.028 25/03/17,04:46:02,14,10,1, 12.0,1,1, 0.555, 10376.702, 491.990, 52847.049 25/03/17,04:46:02,15,10,1, 12.0,1,1, 0.555, 10376.714, 492.019, 52847.049 25/03/17,04:46:02,16,10,1, 12.0,1,1, 0.555, 10376.720, 492.010, 52847.133 25/03/17,04:46:02,17,10,1, 12.0,1,1, 0.555, 10376.736, 492.015, 52847.056 25/03/17,04:46:02,18,10,1, 12.0,1,1, 0.555, 10376.749, 492.020, 52847.048 25/03/17,04:46:02,19,10,1, 12.0,1,1, 0.555, 10376.739, 492.020, 52846.988 25/03/17,04:46:03,00,10,1, 11.9,1,1, 0.554, 10376.731, 492.020, 52846.988 25/03/17,04:46:03,01,10,1, 11.9,1,1, 0.554, 10376.751, 492.029, 52847.005 25/03/17,04:46:03,02,10,1, 11.9,1,1, 0.554, 10376.784, 492.051, 52847.099 25/03/17,04:46:03,03,10,1, 11.9,1,1, 0.554, 10376.770, 492.031, 52847.089 25/03/17,04:46:03,04,10,1, 11.9,1,1, 0.554, 10376.794, 492.044, 52847.061 25/03/17,04:46:03,05,10,1, 11.9,1,1, 0.554, 10376.795, 492.059, 52847.033 25/03/17,04:46:03,06,10,1, 11.9,1,1, 0.554, 10376.811, 492.082, 52846.940 25/03/17,04:46:03,07,10,1, 11.9,1,1, 0.554, 10376.800, 492.060, 52846.904 25/03/17,04:46:03,08,10,1, 11.9,1,1, 0.554, 10376.800, 492.095, 52847.009 25/03/17,04:46:03,09,10,1, 11.9,1,1, 0.554, 10376.801, 492.079, 52846.953 25/03/17,04:46:03,10,10,1, 11.9,1,1, 0.554, 10376.820, 492.081, 52847.066 25/03/17,04:46:03,11,10,1, 11.9,1,1, 0.554, 10376.836, 492.103, 52846.970 25/03/17,04:46:03,12,10,1, 11.9,1,1, 0.554, 10376.818, 492.114, 52847.068 25/03/17,04:46:03,13,10,1, 11.9,1,1, 0.554, 10376.818, 492.094, 52846.895 25/03/17,04:46:03,14,10,1, 11.9,1,1, 0.554, 10376.831, 492.131, 52846.981 25/03/17,04:46:03,15,10,1, 11.9,1,1, 0.554, 10376.852, 492.122, 52847.016 25/03/17,04:46:03,16,10,1, 11.9,1,1, 0.554, 10376.835, 492.136, 52846.862 25/03/17,04:46:03,17,10,1, 11.9,1,1, 0.554, 10376.862, 492.132, 52846.999 25/03/17,04:46:03,18,10,1, 11.9,1,1, 0.554, 10376.897, 492.150, 52846.990 25/03/17,04:46:03,19,10,1, 11.9,1,1, 0.554, 10376.871, 492.151, 52847.018 25/03/17,04:46:04,00,11,1, 11.9,1,1, 0.550, 10376.865, 492.151, 52847.018 25/03/17,04:46:04,01,11,1, 11.9,1,1, 0.550, 10376.921, 492.178, 52846.897 25/03/17,04:46:04,02,11,1, 11.9,1,1, 0.550, 10376.917, 492.171, 52846.951 25/03/17,04:46:04,03,11,1, 11.9,1,1, 0.550, 10376.916, 492.191, 52847.003 25/03/17,04:46:04,04,11,1, 11.9,1,1, 0.550, 10376.939, 492.206, 52846.941 25/03/17,04:46:04,05,11,1, 11.9,1,1, 0.550, 10376.942, 492.197, 52846.926 25/03/17,04:46:04,06,11,1, 11.9,1,1, 0.550, 10376.920, 492.199, 52846.921 25/03/17,04:46:04,07,11,1, 11.9,1,1, 0.550, 10376.972, 492.208, 52846.849 25/03/17,04:46:04,08,11,1, 11.9,1,1, 0.550, 10376.959, 492.219, 52846.902 25/03/17,04:46:04,09,11,1, 11.9,1,1, 0.550, 10376.977, 492.223, 52846.867 25/03/17,04:46:04,10,11,1, 11.9,1,1, 0.550, 10376.991, 492.237, 52846.964 25/03/17,04:46:04,11,11,1, 11.9,1,1, 0.550, 10377.003, 492.221, 52846.898 25/03/17,04:46:04,12,11,1, 11.9,1,1, 0.550, 10377.008, 492.257, 52846.946 25/03/17,04:46:04,13,11,1, 11.9,1,1, 0.550, 10376.998, 492.255, 52846.910 25/03/17,04:46:04,14,11,1, 11.9,1,1, 0.550, 10377.001, 492.265, 52846.887 25/03/17,04:46:04,15,11,1, 11.9,1,1, 0.550, 10377.030, 492.270, 52846.822 25/03/17,04:46:04,16,11,1, 11.9,1,1, 0.550, 10377.038, 492.248, 52846.840 25/03/17,04:46:04,17,11,1, 11.9,1,1, 0.550, 10377.061, 492.259, 52846.904 25/03/17,04:46:04,18,11,1, 11.9,1,1, 0.550, 10377.075, 492.248, 52846.851 25/03/17,04:46:04,19,11,1, 11.9,1,1, 0.550, 10377.072, 492.295, 52846.873 25/03/17,04:46:05,00,11,1, 11.9,1,1, 0.554, 10377.065, 492.295, 52846.873 25/03/17,04:46:05,01,11,1, 11.9,1,1, 0.554, 10377.094, 492.287, 52846.799 25/03/17,04:46:05,02,11,1, 11.9,1,1, 0.554, 10377.105, 492.255, 52846.582 25/03/17,04:46:05,03,11,1, 11.9,1,1, 0.554, 10377.102, 492.294, 52846.930 25/03/17,04:46:05,04,11,1, 11.9,1,1, 0.554, 10377.133, 492.283, 52846.925 25/03/17,04:46:05,05,11,1, 11.9,1,1, 0.554, 10377.151, 492.286, 52846.861 25/03/17,04:46:05,06,11,1, 11.9,1,1, 0.554, 10377.141, 492.281, 52846.808 25/03/17,04:46:05,07,11,1, 11.9,1,1, 0.554, 10377.139, 492.305, 52846.773 25/03/17,04:46:05,08,11,1, 11.9,1,1, 0.554, 10377.181, 492.272, 52846.740 25/03/17,04:46:05,09,11,1, 11.9,1,1, 0.554, 10377.182, 492.282, 52846.725 25/03/17,04:46:05,10,11,1, 11.9,1,1, 0.554, 10377.207, 492.293, 52846.778 25/03/17,04:46:05,11,11,1, 11.9,1,1, 0.554, 10377.197, 492.288, 52846.807 25/03/17,04:46:05,12,11,1, 11.9,1,1, 0.554, 10377.213, 492.290, 52846.797 25/03/17,04:46:05,13,11,1, 11.9,1,1, 0.554, 10377.214, 492.266, 52846.755 25/03/17,04:46:05,14,11,1, 11.9,1,1, 0.554, 10377.252, 492.260, 52846.779 25/03/17,04:46:05,15,11,1, 11.9,1,1, 0.554, 10377.232, 492.271, 52846.740 25/03/17,04:46:05,16,11,1, 11.9,1,1, 0.554, 10377.264, 492.265, 52846.671 25/03/17,04:46:05,17,11,1, 11.9,1,1, 0.554, 10377.269, 492.256, 52846.717 25/03/17,04:46:05,18,11,1, 11.9,1,1, 0.554, 10377.283, 492.262, 52846.745 25/03/17,04:46:05,19,11,1, 11.9,1,1, 0.554, 10377.277, 492.291, 52846.762 25/03/17,04:46:06,00,11,1, 11.9,1,1, 0.553, 10377.274, 492.291, 52846.762 25/03/17,04:46:06,01,11,1, 11.9,1,1, 0.553, 10377.320, 492.277, 52846.666 25/03/17,04:46:06,02,11,1, 11.9,1,1, 0.553, 10377.312, 492.266, 52846.684 25/03/17,04:46:06,03,11,1, 11.9,1,1, 0.553, 10377.315, 492.295, 52846.639 25/03/17,04:46:06,04,11,1, 11.9,1,1, 0.553, 10377.338, 492.279, 52846.741 25/03/17,04:46:06,05,11,1, 11.9,1,1, 0.553, 10377.360, 492.281, 52846.676 25/03/17,04:46:06,06,11,1, 11.9,1,1, 0.553, 10377.354, 492.260, 52846.694 25/03/17,04:46:06,07,11,1, 11.9,1,1, 0.553, 10377.373, 492.280, 52846.707 25/03/17,04:46:06,08,11,1, 11.9,1,1, 0.553, 10377.377, 492.262, 52846.607 25/03/17,04:46:06,09,11,1, 11.9,1,1, 0.553, 10377.372, 492.255, 52846.565 25/03/17,04:46:06,10,11,1, 11.9,1,1, 0.553, 10377.397, 492.261, 52846.649 25/03/17,04:46:06,11,11,1, 11.9,1,1, 0.553, 10377.413, 492.242, 52846.660 25/03/17,04:46:06,12,11,1, 11.9,1,1, 0.553, 10377.425, 492.260, 52846.675 25/03/17,04:46:06,13,11,1, 11.9,1,1, 0.553, 10377.403, 492.254, 52846.615 25/03/17,04:46:06,14,11,1, 11.9,1,1, 0.553, 10377.465, 492.250, 52846.616 25/03/17,04:46:06,15,11,1, 11.9,1,1, 0.553, 10377.444, 492.243, 52846.512 25/03/17,04:46:06,16,11,1, 11.9,1,1, 0.553, 10377.493, 492.219, 52846.415 25/03/17,04:46:06,17,11,1, 11.9,1,1, 0.553, 10377.475, 492.232, 52846.499 25/03/17,04:46:06,18,11,1, 11.9,1,1, 0.553, 10377.490, 492.230, 52846.607 25/03/17,04:46:06,19,11,1, 11.9,1,1, 0.553, 10377.482, 492.231, 52846.576 25/03/17,04:46:07,00,12,1, 11.9,1,1, 0.559, 10377.474, 492.231, 52846.576 25/03/17,04:46:07,01,12,1, 11.9,1,1, 0.559, 10377.510, 492.226, 52846.571 25/03/17,04:46:07,02,12,1, 11.9,1,1, 0.559, 10377.498, 492.198, 52846.503 25/03/17,04:46:07,03,12,1, 11.9,1,1, 0.559, 10377.502, 492.241, 52846.535 25/03/17,04:46:07,04,12,1, 11.9,1,1, 0.559, 10377.559, 492.218, 52846.567 25/03/17,04:46:07,05,12,1, 11.9,1,1, 0.559, 10377.560, 492.224, 52846.467 25/03/17,04:46:07,06,12,1, 11.9,1,1, 0.559, 10377.532, 492.223, 52846.506 25/03/17,04:46:07,07,12,1, 11.9,1,1, 0.559, 10377.546, 492.201, 52846.521 25/03/17,04:46:07,08,12,1, 11.9,1,1, 0.559, 10377.572, 492.205, 52846.471 25/03/17,04:46:07,09,12,1, 11.9,1,1, 0.559, 10377.585, 492.208, 52846.505 25/03/17,04:46:07,10,12,1, 11.9,1,1, 0.559, 10377.594, 492.215, 52846.476 25/03/17,04:46:07,11,12,1, 11.9,1,1, 0.559, 10377.604, 492.216, 52846.514 25/03/17,04:46:07,12,12,1, 11.9,1,1, 0.559, 10377.609, 492.228, 52846.499 25/03/17,04:46:07,13,12,1, 11.9,1,1, 0.559, 10377.628, 492.203, 52846.462 25/03/17,04:46:07,14,12,1, 11.9,1,1, 0.559, 10377.642, 492.202, 52846.530 25/03/17,04:46:07,15,12,1, 11.9,1,1, 0.559, 10377.640, 492.229, 52846.467 25/03/17,04:46:07,16,12,1, 11.9,1,1, 0.559, 10377.646, 492.216, 52846.407 25/03/17,04:46:07,17,12,1, 11.9,1,1, 0.559, 10377.637, 492.202, 52846.417 25/03/17,04:46:07,18,12,1, 11.9,1,1, 0.559, 10377.642, 492.170, 52846.470 25/03/17,04:46:07,19,12,1, 11.9,1,1, 0.559, 10377.665, 492.179, 52846.442 25/03/17,04:46:08,00,12,1, 11.9,1,1, 0.551, 10377.657, 492.179, 52846.442 25/03/17,04:46:08,01,12,1, 11.9,1,1, 0.551, 10377.665, 492.207, 52846.678 25/03/17,04:46:08,02,12,1, 11.9,1,1, 0.551, 10377.687, 492.202, 52846.502 25/03/17,04:46:08,03,12,1, 11.9,1,1, 0.551, 10377.709, 492.179, 52846.418 25/03/17,04:46:08,04,12,1, 11.9,1,1, 0.551, 10377.739, 492.180, 52846.427 25/03/17,04:46:08,05,12,1, 11.9,1,1, 0.551, 10377.705, 492.184, 52846.366 25/03/17,04:46:08,06,12,1, 11.9,1,1, 0.551, 10377.751, 492.179, 52846.433 25/03/17,04:46:08,07,12,1, 11.9,1,1, 0.551, 10377.728, 492.185, 52846.438 25/03/17,04:46:08,08,12,1, 11.9,1,1, 0.551, 10377.743, 492.181, 52846.375 25/03/17,04:46:08,09,12,1, 11.9,1,1, 0.551, 10377.766, 492.182, 52846.345 25/03/17,04:46:08,10,12,1, 11.9,1,1, 0.551, 10377.767, 492.193, 52846.377 25/03/17,04:46:08,11,12,1, 11.9,1,1, 0.551, 10377.772, 492.171, 52846.312 25/03/17,04:46:08,12,12,1, 11.9,1,1, 0.551, 10377.778, 492.172, 52846.439 25/03/17,04:46:08,13,12,1, 11.9,1,1, 0.551, 10377.770, 492.190, 52846.415 25/03/17,04:46:08,14,12,1, 11.9,1,1, 0.551, 10377.794, 492.183, 52846.409 25/03/17,04:46:08,15,12,1, 11.9,1,1, 0.551, 10377.802, 492.205, 52846.341 25/03/17,04:46:08,16,12,1, 11.9,1,1, 0.551, 10377.816, 492.184, 52846.321 25/03/17,04:46:08,17,12,1, 11.9,1,1, 0.551, 10377.822, 492.190, 52846.272 25/03/17,04:46:08,18,12,1, 11.9,1,1, 0.551, 10377.858, 492.201, 52846.267 25/03/17,04:46:08,19,12,1, 11.9,1,1, 0.551, 10377.855, 492.191, 52846.333 25/03/17,04:46:09,00,12,1, 11.9,1,1, 0.554, 10377.849, 492.191, 52846.333 25/03/17,04:46:09,01,12,1, 11.9,1,1, 0.554, 10377.849, 492.217, 52846.311 25/03/17,04:46:09,02,12,1, 11.9,1,1, 0.554, 10377.873, 492.203, 52846.372 25/03/17,04:46:09,03,12,1, 11.9,1,1, 0.554, 10377.872, 492.200, 52846.302 25/03/17,04:46:09,04,12,1, 11.9,1,1, 0.554, 10377.896, 492.217, 52846.287 25/03/17,04:46:09,05,12,1, 11.9,1,1, 0.554, 10377.917, 492.194, 52846.303 25/03/17,04:46:09,06,12,1, 11.9,1,1, 0.554, 10377.921, 492.200, 52846.247 25/03/17,04:46:09,07,12,1, 11.9,1,1, 0.554, 10377.905, 492.221, 52846.269 25/03/17,04:46:09,08,12,1, 11.9,1,1, 0.554, 10377.918, 492.200, 52846.291 25/03/17,04:46:09,09,12,1, 11.9,1,1, 0.554, 10377.930, 492.202, 52846.312 25/03/17,04:46:09,10,12,1, 11.9,1,1, 0.554, 10377.929, 492.229, 52846.230 25/03/17,04:46:09,11,12,1, 11.9,1,1, 0.554, 10377.949, 492.216, 52846.287 25/03/17,04:46:09,12,12,1, 11.9,1,1, 0.554, 10377.973, 492.213, 52846.240 25/03/17,04:46:09,13,12,1, 11.9,1,1, 0.554, 10377.979, 492.201, 52846.196 25/03/17,04:46:09,14,12,1, 11.9,1,1, 0.554, 10377.957, 492.207, 52846.225 25/03/17,04:46:09,15,12,1, 11.9,1,1, 0.554, 10377.982, 492.212, 52846.180 25/03/17,04:46:09,16,12,1, 11.9,1,1, 0.554, 10377.997, 492.219, 52846.170 25/03/17,04:46:09,17,12,1, 11.9,1,1, 0.554, 10377.997, 492.221, 52846.189 25/03/17,04:46:09,18,12,1, 11.9,1,1, 0.554, 10378.028, 492.222, 52846.134 25/03/17,04:46:09,19,12,1, 11.9,1,1, 0.554, 10378.024, 492.228, 52846.220 25/03/17,04:46:10,00,12,1, 12.0,1,1, 0.558, 10378.016, 492.228, 52846.220 25/03/17,04:46:10,01,12,1, 12.0,1,1, 0.558, 10378.033, 492.228, 52846.298 25/03/17,04:46:10,02,12,1, 12.0,1,1, 0.558, 10378.060, 492.232, 52846.286 25/03/17,04:46:10,03,12,1, 12.0,1,1, 0.558, 10378.059, 492.218, 52846.193 25/03/17,04:46:10,04,12,1, 12.0,1,1, 0.558, 10378.046, 492.234, 52846.212 25/03/17,04:46:10,05,12,1, 12.0,1,1, 0.558, 10378.062, 492.215, 52846.117 25/03/17,04:46:10,06,12,1, 12.0,1,1, 0.558, 10378.104, 492.239, 52846.189 25/03/17,04:46:10,07,12,1, 12.0,1,1, 0.558, 10378.113, 492.206, 52846.212 25/03/17,04:46:10,08,12,1, 12.0,1,1, 0.558, 10378.094, 492.207, 52846.226 25/03/17,04:46:10,09,12,1, 12.0,1,1, 0.558, 10378.089, 492.207, 52846.163 25/03/17,04:46:10,10,12,1, 12.0,1,1, 0.558, 10378.121, 492.217, 52846.052 25/03/17,04:46:10,11,12,1, 12.0,1,1, 0.558, 10378.142, 492.206, 52846.081 25/03/17,04:46:10,12,12,1, 12.0,1,1, 0.558, 10378.137, 492.250, 52846.061 25/03/17,04:46:10,13,12,1, 12.0,1,1, 0.558, 10378.145, 492.236, 52846.070 25/03/17,04:46:10,14,12,1, 12.0,1,1, 0.558, 10378.141, 492.226, 52846.059 25/03/17,04:46:10,15,12,1, 12.0,1,1, 0.558, 10378.158, 492.228, 52846.093 25/03/17,04:46:10,16,12,1, 12.0,1,1, 0.558, 10378.131, 492.222, 52846.083 25/03/17,04:46:10,17,12,1, 12.0,1,1, 0.558, 10378.165, 492.218, 52846.046 25/03/17,04:46:10,18,12,1, 12.0,1,1, 0.558, 10378.152, 492.219, 52846.077 25/03/17,04:46:10,19,12,1, 12.0,1,1, 0.558, 10378.167, 492.249, 52846.041 25/03/17,04:46:11,00,10,1, 11.9,1,1, 0.555, 10378.166, 492.249, 52846.041 25/03/17,04:46:11,01,10,1, 11.9,1,1, 0.555, 10378.186, 492.220, 52846.073 25/03/17,04:46:11,02,10,1, 11.9,1,1, 0.555, 10378.176, 492.252, 52846.039 25/03/17,04:46:11,03,10,1, 11.9,1,1, 0.555, 10378.169, 492.229, 52846.041 25/03/17,04:46:11,04,10,1, 11.9,1,1, 0.555, 10378.162, 492.227, 52846.014 25/03/17,04:46:11,05,10,1, 11.9,1,1, 0.555, 10378.200, 492.243, 52846.060 25/03/17,04:46:11,06,10,1, 11.9,1,1, 0.555, 10378.163, 492.231, 52845.986 25/03/17,04:46:11,07,10,1, 11.9,1,1, 0.555, 10378.210, 492.214, 52845.969 25/03/17,04:46:11,08,10,1, 11.9,1,1, 0.555, 10378.204, 492.211, 52845.943 25/03/17,04:46:11,09,10,1, 11.9,1,1, 0.555, 10378.203, 492.194, 52845.983 25/03/17,04:46:11,10,10,1, 11.9,1,1, 0.555, 10378.188, 492.182, 52845.951 25/03/17,04:46:11,11,10,1, 11.9,1,1, 0.555, 10378.214, 492.213, 52845.916 25/03/17,04:46:11,12,10,1, 11.9,1,1, 0.555, 10378.212, 492.208, 52845.895 25/03/17,04:46:11,13,10,1, 11.9,1,1, 0.555, 10378.223, 492.209, 52845.957 25/03/17,04:46:11,14,10,1, 11.9,1,1, 0.555, 10378.228, 492.215, 52845.922 25/03/17,04:46:11,15,10,1, 11.9,1,1, 0.555, 10378.236, 492.202, 52845.893 25/03/17,04:46:11,16,10,1, 11.9,1,1, 0.555, 10378.221, 492.183, 52845.970 25/03/17,04:46:11,17,10,1, 11.9,1,1, 0.555, 10378.244, 492.191, 52845.907 25/03/17,04:46:11,18,10,1, 11.9,1,1, 0.555, 10378.246, 492.198, 52845.912 25/03/17,04:46:11,19,10,1, 11.9,1,1, 0.555, 10378.242, 492.184, 52845.837 25/03/17,04:46:12,00,12,1, 11.9,1,1, 0.556, 10378.242, 492.184, 52845.837 25/03/17,04:46:12,01,12,1, 11.9,1,1, 0.556, 10378.254, 492.170, 52845.940 25/03/17,04:46:12,02,12,1, 11.9,1,1, 0.556, 10378.252, 492.164, 52845.896 25/03/17,04:46:12,03,12,1, 11.9,1,1, 0.556, 10378.250, 492.170, 52845.880 25/03/17,04:46:12,04,12,1, 11.9,1,1, 0.556, 10378.257, 492.176, 52845.883 25/03/17,04:46:12,05,12,1, 11.9,1,1, 0.556, 10378.248, 492.174, 52845.845 25/03/17,04:46:12,06,12,1, 11.9,1,1, 0.556, 10378.279, 492.184, 52845.855 25/03/17,04:46:12,07,12,1, 11.9,1,1, 0.556, 10378.252, 492.158, 52845.784 25/03/17,04:46:12,08,12,1, 11.9,1,1, 0.556, 10378.257, 492.146, 52845.838 25/03/17,04:46:12,09,12,1, 11.9,1,1, 0.556, 10378.245, 492.182, 52845.792 25/03/17,04:46:12,10,12,1, 11.9,1,1, 0.556, 10378.274, 492.157, 52845.732 25/03/17,04:46:12,11,12,1, 11.9,1,1, 0.556, 10378.275, 492.136, 52845.828 25/03/17,04:46:12,12,12,1, 11.9,1,1, 0.556, 10378.273, 492.136, 52845.781 25/03/17,04:46:12,13,12,1, 11.9,1,1, 0.556, 10378.282, 492.142, 52845.747 25/03/17,04:46:12,14,12,1, 11.9,1,1, 0.556, 10378.298, 492.134, 52845.731 25/03/17,04:46:12,15,12,1, 11.9,1,1, 0.556, 10378.282, 492.152, 52845.749 25/03/17,04:46:12,16,12,1, 11.9,1,1, 0.556, 10378.272, 492.138, 52845.777 25/03/17,04:46:12,17,12,1, 11.9,1,1, 0.556, 10378.267, 492.131, 52845.842 25/03/17,04:46:12,18,12,1, 11.9,1,1, 0.556, 10378.263, 492.125, 52845.773 25/03/17,04:46:12,19,12,1, 11.9,1,1, 0.556, 10378.269, 492.124, 52845.732 25/03/17,04:46:13,00,11,1, 11.9,1,1, 0.558, 10378.267, 492.124, 52845.732 25/03/17,04:46:13,01,11,1, 11.9,1,1, 0.558, 10378.289, 492.119, 52845.689 25/03/17,04:46:13,02,11,1, 11.9,1,1, 0.558, 10378.280, 492.128, 52845.709 25/03/17,04:46:13,03,11,1, 11.9,1,1, 0.558, 10378.313, 492.108, 52845.717 25/03/17,04:46:13,04,11,1, 11.9,1,1, 0.558, 10378.316, 492.098, 52845.666 25/03/17,04:46:13,05,11,1, 11.9,1,1, 0.558, 10378.312, 492.098, 52845.678 25/03/17,04:46:13,06,11,1, 11.9,1,1, 0.558, 10378.298, 492.103, 52845.627 25/03/17,04:46:13,07,11,1, 11.9,1,1, 0.558, 10378.311, 492.121, 52845.724 25/03/17,04:46:13,08,11,1, 11.9,1,1, 0.558, 10378.325, 492.124, 52845.671 25/03/17,04:46:13,09,11,1, 11.9,1,1, 0.558, 10378.337, 492.095, 52845.742 25/03/17,04:46:13,10,11,1, 11.9,1,1, 0.558, 10378.330, 492.101, 52845.719 25/03/17,04:46:13,11,11,1, 11.9,1,1, 0.558, 10378.316, 492.081, 52845.713 25/03/17,04:46:13,12,11,1, 11.9,1,1, 0.558, 10378.338, 492.090, 52845.644 25/03/17,04:46:13,13,11,1, 11.9,1,1, 0.558, 10378.341, 492.047, 52845.634 25/03/17,04:46:13,14,11,1, 11.9,1,1, 0.558, 10378.331, 492.076, 52845.598 25/03/17,04:46:13,15,11,1, 11.9,1,1, 0.558, 10378.344, 492.066, 52845.668 25/03/17,04:46:13,16,11,1, 11.9,1,1, 0.558, 10378.350, 492.085, 52845.662 25/03/17,04:46:13,17,11,1, 11.9,1,1, 0.558, 10378.329, 492.046, 52845.626 25/03/17,04:46:13,18,11,1, 11.9,1,1, 0.558, 10378.326, 492.075, 52845.592 25/03/17,04:46:13,19,11,1, 11.9,1,1, 0.558, 10378.363, 492.057, 52845.547 25/03/17,04:46:14,00,10,1, 11.9,1,1, 0.555, 10378.358, 492.057, 52845.547 25/03/17,04:46:14,01,10,1, 11.9,1,1, 0.555, 10378.356, 492.045, 52845.527 25/03/17,04:46:14,02,10,1, 11.9,1,1, 0.555, 10378.355, 492.002, 52845.565 25/03/17,04:46:14,03,10,1, 11.9,1,1, 0.555, 10378.340, 492.030, 52845.562 25/03/17,04:46:14,04,10,1, 11.9,1,1, 0.555, 10378.372, 492.016, 52845.534 25/03/17,04:46:14,05,10,1, 11.9,1,1, 0.555, 10378.368, 492.019, 52845.618 25/03/17,04:46:14,06,10,1, 11.9,1,1, 0.555, 10378.389, 492.005, 52845.592 25/03/17,04:46:14,07,10,1, 11.9,1,1, 0.555, 10378.356, 492.022, 52845.761 25/03/17,04:46:14,08,10,1, 11.9,1,1, 0.555, 10378.392, 491.993, 52845.503 25/03/17,04:46:14,09,10,1, 11.9,1,1, 0.555, 10378.380, 491.992, 52845.442 25/03/17,04:46:14,10,10,1, 11.9,1,1, 0.555, 10378.395, 491.970, 52845.446 25/03/17,04:46:14,11,10,1, 11.9,1,1, 0.555, 10378.395, 491.987, 52845.573 25/03/17,04:46:14,12,10,1, 11.9,1,1, 0.555, 10378.365, 491.986, 52845.495 25/03/17,04:46:14,13,10,1, 11.9,1,1, 0.555, 10378.371, 491.968, 52845.526 25/03/17,04:46:14,14,10,1, 11.9,1,1, 0.555, 10378.415, 491.964, 52845.466 25/03/17,04:46:14,15,10,1, 11.9,1,1, 0.555, 10378.386, 491.942, 52845.470 25/03/17,04:46:14,16,10,1, 11.9,1,1, 0.555, 10378.396, 491.947, 52845.496 25/03/17,04:46:14,17,10,1, 11.9,1,1, 0.555, 10378.385, 491.951, 52845.457 25/03/17,04:46:14,18,10,1, 11.9,1,1, 0.555, 10378.393, 491.946, 52845.437 25/03/17,04:46:14,19,10,1, 11.9,1,1, 0.555, 10378.402, 491.931, 52845.396 25/03/17,04:46:15,00,10,1, 11.9,1,1, 0.554, 10378.400, 491.931, 52845.396 25/03/17,04:46:15,01,10,1, 11.9,1,1, 0.554, 10378.411, 491.927, 52845.425 25/03/17,04:46:15,02,10,1, 11.9,1,1, 0.554, 10378.414, 491.931, 52845.422 25/03/17,04:46:15,03,10,1, 11.9,1,1, 0.554, 10378.421, 491.903, 52845.383 25/03/17,04:46:15,04,10,1, 11.9,1,1, 0.554, 10378.411, 491.900, 52845.404 25/03/17,04:46:15,05,10,1, 11.9,1,1, 0.554, 10378.415, 491.911, 52845.458 25/03/17,04:46:15,06,10,1, 11.9,1,1, 0.554, 10378.381, 491.885, 52845.392 25/03/17,04:46:15,07,10,1, 11.9,1,1, 0.554, 10378.398, 491.894, 52845.414 25/03/17,04:46:15,08,10,1, 11.9,1,1, 0.554, 10378.400, 491.870, 52845.333 25/03/17,04:46:15,09,10,1, 11.9,1,1, 0.554, 10378.426, 491.844, 52845.394 25/03/17,04:46:15,10,10,1, 11.9,1,1, 0.554, 10378.437, 491.842, 52845.227 25/03/17,04:46:15,11,10,1, 11.9,1,1, 0.554, 10378.395, 491.845, 52845.272 25/03/17,04:46:15,12,10,1, 11.9,1,1, 0.554, 10378.416, 491.831, 52845.433 25/03/17,04:46:15,13,10,1, 11.9,1,1, 0.554, 10378.430, 491.848, 52845.353 25/03/17,04:46:15,14,10,1, 11.9,1,1, 0.554, 10378.413, 491.847, 52845.385 25/03/17,04:46:15,15,10,1, 11.9,1,1, 0.554, 10378.429, 491.833, 52845.411 25/03/17,04:46:15,16,10,1, 11.9,1,1, 0.554, 10378.429, 491.826, 52845.380 25/03/17,04:46:15,17,10,1, 11.9,1,1, 0.554, 10378.436, 491.805, 52845.339 25/03/17,04:46:15,18,10,1, 11.9,1,1, 0.554, 10378.386, 491.814, 52845.388 25/03/17,04:46:15,19,10,1, 11.9,1,1, 0.554, 10378.422, 491.767, 52845.330 25/03/17,04:46:16,00,10,1, 11.9,1,1, 0.553, 10378.417, 491.767, 52845.330 25/03/17,04:46:16,01,10,1, 11.9,1,1, 0.553, 10378.405, 491.788, 52845.309 25/03/17,04:46:16,02,10,1, 11.9,1,1, 0.553, 10378.442, 491.803, 52845.287 25/03/17,04:46:16,03,10,1, 11.9,1,1, 0.553, 10378.411, 491.807, 52845.313 25/03/17,04:46:16,04,10,1, 11.9,1,1, 0.553, 10378.453, 491.772, 52845.323 25/03/17,04:46:16,05,10,1, 11.9,1,1, 0.553, 10378.439, 491.760, 52845.290 25/03/17,04:46:16,06,10,1, 11.9,1,1, 0.553, 10378.430, 491.778, 52845.278 25/03/17,04:46:16,07,10,1, 11.9,1,1, 0.553, 10378.412, 491.761, 52845.326 25/03/17,04:46:16,08,10,1, 11.9,1,1, 0.553, 10378.406, 491.798, 52845.288 25/03/17,04:46:16,09,10,1, 11.9,1,1, 0.553, 10378.418, 491.769, 52845.250 25/03/17,04:46:16,10,10,1, 11.9,1,1, 0.553, 10378.417, 491.755, 52845.244 25/03/17,04:46:16,11,10,1, 11.9,1,1, 0.553, 10378.413, 491.770, 52845.341 25/03/17,04:46:16,12,10,1, 11.9,1,1, 0.553, 10378.408, 491.771, 52845.269 25/03/17,04:46:16,13,10,1, 11.9,1,1, 0.553, 10378.406, 491.785, 52845.229 25/03/17,04:46:16,14,10,1, 11.9,1,1, 0.553, 10378.401, 491.772, 52845.247 25/03/17,04:46:16,15,10,1, 11.9,1,1, 0.553, 10378.407, 491.760, 52845.219 25/03/17,04:46:16,16,10,1, 11.9,1,1, 0.553, 10378.395, 491.759, 52845.182 25/03/17,04:46:16,17,10,1, 11.9,1,1, 0.553, 10378.421, 491.733, 52845.202 25/03/17,04:46:16,18,10,1, 11.9,1,1, 0.553, 10378.443, 491.763, 52845.277 25/03/17,04:46:16,19,10,1, 11.9,1,1, 0.553, 10378.442, 491.737, 52845.215 25/03/17,04:46:17,00,11,1, 11.9,1,1, 0.554, 10378.433, 491.737, 52845.215 25/03/17,04:46:17,01,11,1, 11.9,1,1, 0.554, 10378.421, 491.745, 52845.191 25/03/17,04:46:17,02,11,1, 11.9,1,1, 0.554, 10378.440, 491.768, 52845.135 25/03/17,04:46:17,03,11,1, 11.9,1,1, 0.554, 10378.429, 491.750, 52845.184 25/03/17,04:46:17,04,11,1, 11.9,1,1, 0.554, 10378.412, 491.769, 52845.225 25/03/17,04:46:17,05,11,1, 11.9,1,1, 0.554, 10378.429, 491.751, 52845.172 25/03/17,04:46:17,06,11,1, 11.9,1,1, 0.554, 10378.429, 491.724, 52845.194 25/03/17,04:46:17,07,11,1, 11.9,1,1, 0.554, 10378.445, 491.731, 52845.232 25/03/17,04:46:17,08,11,1, 11.9,1,1, 0.554, 10378.443, 491.722, 52845.184 25/03/17,04:46:17,09,11,1, 11.9,1,1, 0.554, 10378.446, 491.719, 52845.142 25/03/17,04:46:17,10,11,1, 11.9,1,1, 0.554, 10378.450, 491.733, 52845.120 25/03/17,04:46:17,11,11,1, 11.9,1,1, 0.554, 10378.460, 491.714, 52845.193 25/03/17,04:46:17,12,11,1, 11.9,1,1, 0.554, 10378.456, 491.692, 52845.205 25/03/17,04:46:17,13,11,1, 11.9,1,1, 0.554, 10378.449, 491.705, 52845.146 25/03/17,04:46:17,14,11,1, 11.9,1,1, 0.554, 10378.457, 491.695, 52845.184 25/03/17,04:46:17,15,11,1, 11.9,1,1, 0.554, 10378.456, 491.667, 52845.137 25/03/17,04:46:17,16,11,1, 11.9,1,1, 0.554, 10378.483, 491.694, 52845.131 25/03/17,04:46:17,17,11,1, 11.9,1,1, 0.554, 10378.483, 491.669, 52845.131 25/03/17,04:46:17,18,11,1, 11.9,1,1, 0.554, 10378.485, 491.685, 52845.208 25/03/17,04:46:17,19,11,1, 11.9,1,1, 0.554, 10378.500, 491.696, 52845.187 25/03/17,04:46:18,00,11,1, 11.9,1,1, 0.559, 10378.500, 491.696, 52845.187 25/03/17,04:46:18,01,11,1, 11.9,1,1, 0.559, 10378.500, 491.672, 52845.107 25/03/17,04:46:18,02,11,1, 11.9,1,1, 0.559, 10378.497, 491.669, 52845.133 25/03/17,04:46:18,03,11,1, 11.9,1,1, 0.559, 10378.486, 491.680, 52845.075 25/03/17,04:46:18,04,11,1, 11.9,1,1, 0.559, 10378.497, 491.672, 52845.125 25/03/17,04:46:18,05,11,1, 11.9,1,1, 0.559, 10378.503, 491.676, 52845.085 25/03/17,04:46:18,06,11,1, 11.9,1,1, 0.559, 10378.487, 491.665, 52845.145 25/03/17,04:46:18,07,11,1, 11.9,1,1, 0.559, 10378.498, 491.671, 52845.064 25/03/17,04:46:18,08,11,1, 11.9,1,1, 0.559, 10378.513, 491.657, 52845.097 25/03/17,04:46:18,09,11,1, 11.9,1,1, 0.559, 10378.514, 491.683, 52845.043 25/03/17,04:46:18,10,11,1, 11.9,1,1, 0.559, 10378.510, 491.667, 52845.061 25/03/17,04:46:18,11,11,1, 11.9,1,1, 0.559, 10378.518, 491.664, 52845.006 25/03/17,04:46:18,12,11,1, 11.9,1,1, 0.559, 10378.529, 491.633, 52845.088 25/03/17,04:46:18,13,11,1, 11.9,1,1, 0.559, 10378.521, 491.646, 52845.072 25/03/17,04:46:18,14,11,1, 11.9,1,1, 0.559, 10378.534, 491.647, 52845.028 25/03/17,04:46:18,15,11,1, 11.9,1,1, 0.559, 10378.532, 491.674, 52845.012 25/03/17,04:46:18,16,11,1, 11.9,1,1, 0.559, 10378.553, 491.667, 52845.075 25/03/17,04:46:18,17,11,1, 11.9,1,1, 0.559, 10378.536, 491.652, 52844.971 25/03/17,04:46:18,18,11,1, 11.9,1,1, 0.559, 10378.569, 491.657, 52845.000 25/03/17,04:46:18,19,11,1, 11.9,1,1, 0.559, 10378.561, 491.648, 52845.042 25/03/17,04:46:19,00,10,1, 11.9,1,1, 0.551, 10378.559, 491.648, 52845.042 25/03/17,04:46:19,01,10,1, 11.9,1,1, 0.551, 10378.563, 491.658, 52845.026 25/03/17,04:46:19,02,10,1, 11.9,1,1, 0.551, 10378.558, 491.639, 52844.970 25/03/17,04:46:19,03,10,1, 11.9,1,1, 0.551, 10378.547, 491.643, 52844.904 25/03/17,04:46:19,04,10,1, 11.9,1,1, 0.551, 10378.555, 491.627, 52844.997 25/03/17,04:46:19,05,10,1, 11.9,1,1, 0.551, 10378.537, 491.643, 52844.961 25/03/17,04:46:19,06,10,1, 11.9,1,1, 0.551, 10378.552, 491.626, 52845.025 25/03/17,04:46:19,07,10,1, 11.9,1,1, 0.551, 10378.568, 491.621, 52844.982 25/03/17,04:46:19,08,10,1, 11.9,1,1, 0.551, 10378.559, 491.625, 52845.040 25/03/17,04:46:19,09,10,1, 11.9,1,1, 0.551, 10378.579, 491.624, 52844.919 25/03/17,04:46:19,10,10,1, 11.9,1,1, 0.551, 10378.586, 491.617, 52844.826 25/03/17,04:46:19,11,10,1, 11.9,1,1, 0.551, 10378.579, 491.628, 52844.986 25/03/17,04:46:19,12,10,1, 11.9,1,1, 0.551, 10378.573, 491.656, 52845.013 25/03/17,04:46:19,13,10,1, 11.9,1,1, 0.551, 10378.577, 491.640, 52845.010 25/03/17,04:46:19,14,10,1, 11.9,1,1, 0.551, 10378.572, 491.637, 52844.969 25/03/17,04:46:19,15,10,1, 11.9,1,1, 0.551, 10378.581, 491.609, 52844.969 25/03/17,04:46:19,16,10,1, 11.9,1,1, 0.551, 10378.591, 491.614, 52844.937 25/03/17,04:46:19,17,10,1, 11.9,1,1, 0.551, 10378.581, 491.616, 52844.916 25/03/17,04:46:19,18,10,1, 11.9,1,1, 0.551, 10378.594, 491.600, 52844.859 25/03/17,04:46:19,19,10,1, 11.9,1,1, 0.551, 10378.603, 491.645, 52844.937 25/03/17,04:46:20,00,09,1, 11.8,1,1, 0.555, 10378.600, 491.645, 52844.937 25/03/17,04:46:20,01,09,1, 11.8,1,1, 0.555, 10378.640, 491.604, 52844.894 25/03/17,04:46:20,02,09,1, 11.8,1,1, 0.555, 10378.630, 491.599, 52844.952 25/03/17,04:46:20,03,09,1, 11.8,1,1, 0.555, 10378.643, 491.602, 52844.869 25/03/17,04:46:20,04,09,1, 11.8,1,1, 0.555, 10378.642, 491.619, 52844.864 25/03/17,04:46:20,05,09,1, 11.8,1,1, 0.555, 10378.634, 491.616, 52844.896 25/03/17,04:46:20,06,09,1, 11.8,1,1, 0.555, 10378.655, 491.600, 52844.905 25/03/17,04:46:20,07,09,1, 11.8,1,1, 0.555, 10378.667, 491.595, 52844.913 25/03/17,04:46:20,08,09,1, 11.8,1,1, 0.555, 10378.658, 491.571, 52844.876 25/03/17,04:46:20,09,09,1, 11.8,1,1, 0.555, 10378.685, 491.601, 52844.855 25/03/17,04:46:20,10,09,1, 11.8,1,1, 0.555, 10378.671, 491.600, 52844.868 25/03/17,04:46:20,11,09,1, 11.8,1,1, 0.555, 10378.678, 491.594, 52844.763 25/03/17,04:46:20,12,09,1, 11.8,1,1, 0.555, 10378.644, 491.603, 52845.061 25/03/17,04:46:20,13,09,1, 11.8,1,1, 0.555, 10378.701, 491.609, 52844.827 25/03/17,04:46:20,14,09,1, 11.8,1,1, 0.555, 10378.702, 491.595, 52844.832 25/03/17,04:46:20,15,09,1, 11.8,1,1, 0.555, 10378.711, 491.590, 52844.847 25/03/17,04:46:20,16,09,1, 11.8,1,1, 0.555, 10378.740, 491.608, 52844.765 25/03/17,04:46:20,17,09,1, 11.8,1,1, 0.555, 10378.698, 491.585, 52844.840 25/03/17,04:46:20,18,09,1, 11.8,1,1, 0.555, 10378.705, 491.598, 52844.831 25/03/17,04:46:20,19,09,1, 11.8,1,1, 0.555, 10378.714, 491.566, 52844.738 25/03/17,04:46:21,00,10,1, 11.9,1,1, 0.552, 10378.709, 491.566, 52844.738 25/03/17,04:46:21,01,10,1, 11.9,1,1, 0.552, 10378.726, 491.599, 52844.876 25/03/17,04:46:21,02,10,1, 11.9,1,1, 0.552, 10378.721, 491.583, 52844.848 25/03/17,04:46:21,03,10,1, 11.9,1,1, 0.552, 10378.753, 491.563, 52844.756 25/03/17,04:46:21,04,10,1, 11.9,1,1, 0.552, 10378.756, 491.581, 52844.782 25/03/17,04:46:21,05,10,1, 11.9,1,1, 0.552, 10378.764, 491.577, 52844.806 25/03/17,04:46:21,06,10,1, 11.9,1,1, 0.552, 10378.737, 491.569, 52844.765 25/03/17,04:46:21,07,10,1, 11.9,1,1, 0.552, 10378.768, 491.580, 52844.810 25/03/17,04:46:21,08,10,1, 11.9,1,1, 0.552, 10378.732, 491.542, 52844.799 25/03/17,04:46:21,09,10,1, 11.9,1,1, 0.552, 10378.754, 491.553, 52844.787 25/03/17,04:46:21,10,10,1, 11.9,1,1, 0.552, 10378.753, 491.540, 52844.729 25/03/17,04:46:21,11,10,1, 11.9,1,1, 0.552, 10378.781, 491.572, 52844.720 25/03/17,04:46:21,12,10,1, 11.9,1,1, 0.552, 10378.796, 491.532, 52844.711 25/03/17,04:46:21,13,10,1, 11.9,1,1, 0.552, 10378.752, 491.523, 52844.695 25/03/17,04:46:21,14,10,1, 11.9,1,1, 0.552, 10378.797, 491.541, 52844.753 25/03/17,04:46:21,15,10,1, 11.9,1,1, 0.552, 10378.774, 491.529, 52844.727 25/03/17,04:46:21,16,10,1, 11.9,1,1, 0.552, 10378.809, 491.511, 52844.717 25/03/17,04:46:21,17,10,1, 11.9,1,1, 0.552, 10378.802, 491.514, 52844.699 25/03/17,04:46:21,18,10,1, 11.9,1,1, 0.552, 10378.797, 491.505, 52844.646 25/03/17,04:46:21,19,10,1, 11.9,1,1, 0.552, 10378.818, 491.492, 52844.730 25/03/17,04:46:22,00,10,1, 12.0,1,1, 0.551, 10378.817, 491.492, 52844.730 25/03/17,04:46:22,01,10,1, 12.0,1,1, 0.551, 10378.800, 491.470, 52844.644 25/03/17,04:46:22,02,10,1, 12.0,1,1, 0.551, 10378.822, 491.479, 52844.670 25/03/17,04:46:22,03,10,1, 12.0,1,1, 0.551, 10378.817, 491.490, 52844.667 25/03/17,04:46:22,04,10,1, 12.0,1,1, 0.551, 10378.822, 491.471, 52844.693 25/03/17,04:46:22,05,10,1, 12.0,1,1, 0.551, 10378.835, 491.472, 52844.649 25/03/17,04:46:22,06,10,1, 12.0,1,1, 0.551, 10378.855, 491.473, 52844.704 25/03/17,04:46:22,07,10,1, 12.0,1,1, 0.551, 10378.815, 491.468, 52844.674 25/03/17,04:46:22,08,10,1, 12.0,1,1, 0.551, 10378.824, 491.461, 52844.696 25/03/17,04:46:22,09,10,1, 12.0,1,1, 0.551, 10378.845, 491.437, 52844.625 25/03/17,04:46:22,10,10,1, 12.0,1,1, 0.551, 10378.850, 491.450, 52844.640 25/03/17,04:46:22,11,10,1, 12.0,1,1, 0.551, 10378.853, 491.446, 52844.645 25/03/17,04:46:22,12,10,1, 12.0,1,1, 0.551, 10378.866, 491.436, 52844.629 25/03/17,04:46:22,13,10,1, 12.0,1,1, 0.551, 10378.869, 491.419, 52844.642 25/03/17,04:46:22,14,10,1, 12.0,1,1, 0.551, 10378.866, 491.406, 52844.629 25/03/17,04:46:22,15,10,1, 12.0,1,1, 0.551, 10378.862, 491.386, 52844.626 25/03/17,04:46:22,16,10,1, 12.0,1,1, 0.551, 10378.883, 491.419, 52844.619 25/03/17,04:46:22,17,10,1, 12.0,1,1, 0.551, 10378.856, 491.414, 52844.512 25/03/17,04:46:22,18,10,1, 12.0,1,1, 0.551, 10378.873, 491.410, 52844.636 25/03/17,04:46:22,19,10,1, 12.0,1,1, 0.551, 10378.894, 491.394, 52844.508 25/03/17,04:46:23,00,10,1, 11.9,1,1, 0.559, 10378.892, 491.394, 52844.508 25/03/17,04:46:23,01,10,1, 11.9,1,1, 0.559, 10378.875, 491.402, 52844.588 25/03/17,04:46:23,02,10,1, 11.9,1,1, 0.559, 10378.891, 491.393, 52844.578 25/03/17,04:46:23,03,10,1, 11.9,1,1, 0.559, 10378.907, 491.380, 52844.513 25/03/17,04:46:23,04,10,1, 11.9,1,1, 0.559, 10378.895, 491.375, 52844.521 25/03/17,04:46:23,05,10,1, 11.9,1,1, 0.559, 10378.890, 491.356, 52844.545 25/03/17,04:46:23,06,10,1, 11.9,1,1, 0.559, 10378.920, 491.372, 52844.492 25/03/17,04:46:23,07,10,1, 11.9,1,1, 0.559, 10378.896, 491.343, 52844.514 25/03/17,04:46:23,08,10,1, 11.9,1,1, 0.559, 10378.904, 491.348, 52844.454 25/03/17,04:46:23,09,10,1, 11.9,1,1, 0.559, 10378.895, 491.355, 52844.520 25/03/17,04:46:23,10,10,1, 11.9,1,1, 0.559, 10378.917, 491.354, 52844.472 25/03/17,04:46:23,11,10,1, 11.9,1,1, 0.559, 10378.932, 491.327, 52844.433 25/03/17,04:46:23,12,10,1, 11.9,1,1, 0.559, 10378.928, 491.348, 52844.450 25/03/17,04:46:23,13,10,1, 11.9,1,1, 0.559, 10378.932, 491.307, 52844.391 25/03/17,04:46:23,14,10,1, 11.9,1,1, 0.559, 10378.938, 491.277, 52844.443 25/03/17,04:46:23,15,10,1, 11.9,1,1, 0.559, 10378.968, 491.292, 52844.525 25/03/17,04:46:23,16,10,1, 11.9,1,1, 0.559, 10378.965, 491.296, 52844.486 25/03/17,04:46:23,17,10,1, 11.9,1,1, 0.559, 10378.943, 491.272, 52844.474 25/03/17,04:46:23,18,10,1, 11.9,1,1, 0.559, 10378.998, 491.257, 52844.218 25/03/17,04:46:23,19,10,1, 11.9,1,1, 0.559, 10378.978, 491.272, 52844.316 25/03/17,04:46:24,00,11,1, 11.9,1,1, 0.551, 10378.976, 491.272, 52844.316 25/03/17,04:46:24,01,11,1, 11.9,1,1, 0.551, 10378.968, 491.261, 52844.346 25/03/17,04:46:24,02,11,1, 11.9,1,1, 0.551, 10378.971, 491.250, 52844.433 25/03/17,04:46:24,03,11,1, 11.9,1,1, 0.551, 10379.003, 491.238, 52844.368 25/03/17,04:46:24,04,11,1, 11.9,1,1, 0.551, 10379.003, 491.227, 52844.426 25/03/17,04:46:24,05,11,1, 11.9,1,1, 0.551, 10378.989, 491.228, 52844.410 25/03/17,04:46:24,06,11,1, 11.9,1,1, 0.551, 10379.010, 491.218, 52844.325 25/03/17,04:46:24,07,11,1, 11.9,1,1, 0.551, 10378.994, 491.215, 52844.298 25/03/17,04:46:24,08,11,1, 11.9,1,1, 0.551, 10378.992, 491.215, 52844.360 25/03/17,04:46:24,09,11,1, 11.9,1,1, 0.551, 10379.017, 491.192, 52844.350 25/03/17,04:46:24,10,11,1, 11.9,1,1, 0.551, 10379.023, 491.196, 52844.308 25/03/17,04:46:24,11,11,1, 11.9,1,1, 0.551, 10379.025, 491.169, 52844.329 25/03/17,04:46:24,12,11,1, 11.9,1,1, 0.551, 10379.026, 491.170, 52844.364 25/03/17,04:46:24,13,11,1, 11.9,1,1, 0.551, 10379.035, 491.165, 52844.329 25/03/17,04:46:24,14,11,1, 11.9,1,1, 0.551, 10379.032, 491.155, 52844.314 25/03/17,04:46:24,15,11,1, 11.9,1,1, 0.551, 10379.034, 491.155, 52844.331 25/03/17,04:46:24,16,11,1, 11.9,1,1, 0.551, 10379.035, 491.159, 52844.347 25/03/17,04:46:24,17,11,1, 11.9,1,1, 0.551, 10379.061, 491.161, 52844.359 25/03/17,04:46:24,18,11,1, 11.9,1,1, 0.551, 10379.051, 491.163, 52844.304 25/03/17,04:46:24,19,11,1, 11.9,1,1, 0.551, 10379.083, 491.175, 52844.265 25/03/17,04:46:25,00,11,1, 11.9,1,1, 0.555, 10379.076, 491.175, 52844.265 25/03/17,04:46:25,01,11,1, 11.9,1,1, 0.555, 10379.083, 491.178, 52844.322 25/03/17,04:46:25,02,11,1, 11.9,1,1, 0.555, 10379.096, 491.145, 52844.327 25/03/17,04:46:25,03,11,1, 11.9,1,1, 0.555, 10379.099, 491.165, 52844.280 25/03/17,04:46:25,04,11,1, 11.9,1,1, 0.555, 10379.072, 491.141, 52844.218 25/03/17,04:46:25,05,11,1, 11.9,1,1, 0.555, 10379.102, 491.162, 52844.279 25/03/17,04:46:25,06,11,1, 11.9,1,1, 0.555, 10379.113, 491.107, 52844.270 25/03/17,04:46:25,07,11,1, 11.9,1,1, 0.555, 10379.102, 491.124, 52844.242 25/03/17,04:46:25,08,11,1, 11.9,1,1, 0.555, 10379.116, 491.102, 52844.231 25/03/17,04:46:25,09,11,1, 11.9,1,1, 0.555, 10379.108, 491.120, 52844.250 25/03/17,04:46:25,10,11,1, 11.9,1,1, 0.555, 10379.127, 491.118, 52844.279 25/03/17,04:46:25,11,11,1, 11.9,1,1, 0.555, 10379.127, 491.095, 52844.266 25/03/17,04:46:25,12,11,1, 11.9,1,1, 0.555, 10379.114, 491.096, 52844.245 25/03/17,04:46:25,13,11,1, 11.9,1,1, 0.555, 10379.135, 491.083, 52844.218 25/03/17,04:46:25,14,11,1, 11.9,1,1, 0.555, 10379.123, 491.051, 52844.256 25/03/17,04:46:25,15,11,1, 11.9,1,1, 0.555, 10379.134, 491.045, 52844.162 25/03/17,04:46:25,16,11,1, 11.9,1,1, 0.555, 10379.137, 491.059, 52844.158 25/03/17,04:46:25,17,11,1, 11.9,1,1, 0.555, 10379.155, 491.039, 52844.267 25/03/17,04:46:25,18,11,1, 11.9,1,1, 0.555, 10379.159, 491.039, 52844.199 25/03/17,04:46:25,19,11,1, 11.9,1,1, 0.555, 10379.141, 491.016, 52844.216 25/03/17,04:46:26,00,11,1, 11.9,1,1, 0.556, 10379.134, 491.016, 52844.216 25/03/17,04:46:26,01,11,1, 11.9,1,1, 0.556, 10379.146, 491.011, 52844.096 25/03/17,04:46:26,02,11,1, 11.9,1,1, 0.556, 10379.163, 490.998, 52844.158 25/03/17,04:46:26,03,11,1, 11.9,1,1, 0.556, 10379.172, 490.992, 52844.103 25/03/17,04:46:26,04,11,1, 11.9,1,1, 0.556, 10379.156, 490.982, 52844.255 25/03/17,04:46:26,05,11,1, 11.9,1,1, 0.556, 10379.186, 490.972, 52844.121 25/03/17,04:46:26,06,11,1, 11.9,1,1, 0.556, 10379.199, 490.973, 52844.174 25/03/17,04:46:26,07,11,1, 11.9,1,1, 0.556, 10379.182, 490.949, 52844.167 25/03/17,04:46:26,08,11,1, 11.9,1,1, 0.556, 10379.187, 490.941, 52844.037 25/03/17,04:46:26,09,11,1, 11.9,1,1, 0.556, 10379.193, 490.917, 52844.134 25/03/17,04:46:26,10,11,1, 11.9,1,1, 0.556, 10379.194, 490.911, 52844.126 25/03/17,04:46:26,11,11,1, 11.9,1,1, 0.556, 10379.191, 490.918, 52844.123 25/03/17,04:46:26,12,11,1, 11.9,1,1, 0.556, 10379.194, 490.901, 52844.122 25/03/17,04:46:26,13,11,1, 11.9,1,1, 0.556, 10379.159, 490.895, 52844.069 25/03/17,04:46:26,14,11,1, 11.9,1,1, 0.556, 10379.194, 490.883, 52844.107 25/03/17,04:46:26,15,11,1, 11.9,1,1, 0.556, 10379.197, 490.860, 52844.050 25/03/17,04:46:26,16,11,1, 11.9,1,1, 0.556, 10379.185, 490.849, 52844.078 25/03/17,04:46:26,17,11,1, 11.9,1,1, 0.556, 10379.183, 490.864, 52844.113 25/03/17,04:46:26,18,11,1, 11.9,1,1, 0.556, 10379.194, 490.850, 52844.050 25/03/17,04:46:26,19,11,1, 11.9,1,1, 0.556, 10379.196, 490.826, 52844.033 25/03/17,04:46:27,00,11,1, 12.0,1,1, 0.559, 10379.193, 490.826, 52844.033 25/03/17,04:46:27,01,11,1, 12.0,1,1, 0.559, 10379.226, 490.811, 52844.046 25/03/17,04:46:27,02,11,1, 12.0,1,1, 0.559, 10379.216, 490.786, 52843.920 25/03/17,04:46:27,03,11,1, 12.0,1,1, 0.559, 10379.197, 490.800, 52843.962 25/03/17,04:46:27,04,11,1, 12.0,1,1, 0.559, 10379.232, 490.811, 52843.973 25/03/17,04:46:27,05,11,1, 12.0,1,1, 0.559, 10379.180, 490.774, 52843.876 25/03/17,04:46:27,06,11,1, 12.0,1,1, 0.559, 10379.182, 490.781, 52844.072 25/03/17,04:46:27,07,11,1, 12.0,1,1, 0.559, 10379.225, 490.756, 52843.946 25/03/17,04:46:27,08,11,1, 12.0,1,1, 0.559, 10379.212, 490.740, 52844.001 25/03/17,04:46:27,09,11,1, 12.0,1,1, 0.559, 10379.214, 490.748, 52844.007 25/03/17,04:46:27,10,11,1, 12.0,1,1, 0.559, 10379.201, 490.723, 52843.959 25/03/17,04:46:27,11,11,1, 12.0,1,1, 0.559, 10379.227, 490.691, 52843.898 25/03/17,04:46:27,12,11,1, 12.0,1,1, 0.559, 10379.225, 490.712, 52843.984 25/03/17,04:46:27,13,11,1, 12.0,1,1, 0.559, 10379.255, 490.710, 52843.866 25/03/17,04:46:27,14,11,1, 12.0,1,1, 0.559, 10379.212, 490.678, 52843.959 25/03/17,04:46:27,15,11,1, 12.0,1,1, 0.559, 10379.240, 490.686, 52843.957 25/03/17,04:46:27,16,11,1, 12.0,1,1, 0.559, 10379.256, 490.692, 52843.921 25/03/17,04:46:27,17,11,1, 12.0,1,1, 0.559, 10379.249, 490.665, 52843.878 25/03/17,04:46:27,18,11,1, 12.0,1,1, 0.559, 10379.219, 490.655, 52843.912 25/03/17,04:46:27,19,11,1, 12.0,1,1, 0.559, 10379.237, 490.684, 52843.955 25/03/17,04:46:28,00,12,1, 11.9,1,1, 0.555, 10379.235, 490.684, 52843.955 25/03/17,04:46:28,01,12,1, 11.9,1,1, 0.555, 10379.221, 490.642, 52843.924 25/03/17,04:46:28,02,12,1, 11.9,1,1, 0.555, 10379.239, 490.615, 52843.823 25/03/17,04:46:28,03,12,1, 11.9,1,1, 0.555, 10379.251, 490.620, 52843.834 25/03/17,04:46:28,04,12,1, 11.9,1,1, 0.555, 10379.235, 490.593, 52843.847 25/03/17,04:46:28,05,12,1, 11.9,1,1, 0.555, 10379.250, 490.581, 52843.877 25/03/17,04:46:28,06,12,1, 11.9,1,1, 0.555, 10379.243, 490.585, 52843.888 25/03/17,04:46:28,07,12,1, 11.9,1,1, 0.555, 10379.248, 490.579, 52843.854 25/03/17,04:46:28,08,12,1, 11.9,1,1, 0.555, 10379.250, 490.553, 52843.793 25/03/17,04:46:28,09,12,1, 11.9,1,1, 0.555, 10379.272, 490.560, 52843.796 25/03/17,04:46:28,10,12,1, 11.9,1,1, 0.555, 10379.257, 490.554, 52843.793 25/03/17,04:46:28,11,12,1, 11.9,1,1, 0.555, 10379.287, 490.543, 52843.763 25/03/17,04:46:28,12,12,1, 11.9,1,1, 0.555, 10379.233, 490.528, 52843.832 25/03/17,04:46:28,13,12,1, 11.9,1,1, 0.555, 10379.248, 490.519, 52843.743 25/03/17,04:46:28,14,12,1, 11.9,1,1, 0.555, 10379.266, 490.541, 52843.788 25/03/17,04:46:28,15,12,1, 11.9,1,1, 0.555, 10379.271, 490.520, 52843.741 25/03/17,04:46:28,16,12,1, 11.9,1,1, 0.555, 10379.225, 490.527, 52843.736 25/03/17,04:46:28,17,12,1, 11.9,1,1, 0.555, 10379.263, 490.496, 52843.766 25/03/17,04:46:28,18,12,1, 11.9,1,1, 0.555, 10379.258, 490.516, 52843.780 25/03/17,04:46:28,19,12,1, 11.9,1,1, 0.555, 10379.245, 490.481, 52843.828 25/03/17,04:46:29,00,11,1, 11.9,1,1, 0.556, 10379.243, 490.481, 52843.828 25/03/17,04:46:29,01,11,1, 11.9,1,1, 0.556, 10379.257, 490.478, 52843.729 25/03/17,04:46:29,02,11,1, 11.9,1,1, 0.556, 10379.261, 490.468, 52843.698 25/03/17,04:46:29,03,11,1, 11.9,1,1, 0.556, 10379.266, 490.467, 52843.666 25/03/17,04:46:29,04,11,1, 11.9,1,1, 0.556, 10379.261, 490.457, 52843.648 25/03/17,04:46:29,05,11,1, 11.9,1,1, 0.556, 10379.247, 490.458, 52843.672 25/03/17,04:46:29,06,11,1, 11.9,1,1, 0.556, 10379.283, 490.426, 52843.683 25/03/17,04:46:29,07,11,1, 11.9,1,1, 0.556, 10379.262, 490.425, 52843.710 25/03/17,04:46:29,08,11,1, 11.9,1,1, 0.556, 10379.269, 490.437, 52843.670 25/03/17,04:46:29,09,11,1, 11.9,1,1, 0.556, 10379.265, 490.408, 52843.655 25/03/17,04:46:29,10,11,1, 11.9,1,1, 0.556, 10379.263, 490.383, 52843.633 25/03/17,04:46:29,11,11,1, 11.9,1,1, 0.556, 10379.285, 490.378, 52843.616 25/03/17,04:46:29,12,11,1, 11.9,1,1, 0.556, 10379.257, 490.376, 52843.676 25/03/17,04:46:29,13,11,1, 11.9,1,1, 0.556, 10379.288, 490.379, 52843.675 25/03/17,04:46:29,14,11,1, 11.9,1,1, 0.556, 10379.257, 490.378, 52843.621 25/03/17,04:46:29,15,11,1, 11.9,1,1, 0.556, 10379.268, 490.339, 52843.572 25/03/17,04:46:29,16,11,1, 11.9,1,1, 0.556, 10379.282, 490.340, 52843.589 25/03/17,04:46:29,17,11,1, 11.9,1,1, 0.556, 10379.287, 490.366, 52843.606 25/03/17,04:46:29,18,11,1, 11.9,1,1, 0.556, 10379.267, 490.338, 52843.597 25/03/17,04:46:29,19,11,1, 11.9,1,1, 0.556, 10379.280, 490.333, 52843.648 25/03/17,04:46:30,00,11,1, 11.9,1,1, 0.554, 10379.276, 490.333, 52843.648 25/03/17,04:46:30,01,11,1, 11.9,1,1, 0.554, 10379.283, 490.313, 52843.664 25/03/17,04:46:30,02,11,1, 11.9,1,1, 0.554, 10379.287, 490.298, 52843.651 25/03/17,04:46:30,03,11,1, 11.9,1,1, 0.554, 10379.255, 490.274, 52843.589 25/03/17,04:46:30,04,11,1, 11.9,1,1, 0.554, 10379.261, 490.273, 52843.512 25/03/17,04:46:30,05,11,1, 11.9,1,1, 0.554, 10379.300, 490.257, 52843.418 25/03/17,04:46:30,06,11,1, 11.9,1,1, 0.554, 10379.302, 490.241, 52843.579 25/03/17,04:46:30,07,11,1, 11.9,1,1, 0.554, 10379.278, 490.256, 52843.548 25/03/17,04:46:30,08,11,1, 11.9,1,1, 0.554, 10379.273, 490.244, 52843.501 25/03/17,04:46:30,09,11,1, 11.9,1,1, 0.554, 10379.274, 490.232, 52843.567 25/03/17,04:46:30,10,11,1, 11.9,1,1, 0.554, 10379.277, 490.214, 52843.440 25/03/17,04:46:30,11,11,1, 11.9,1,1, 0.554, 10379.266, 490.226, 52843.493 25/03/17,04:46:30,12,11,1, 11.9,1,1, 0.554, 10379.265, 490.216, 52843.545 25/03/17,04:46:30,13,11,1, 11.9,1,1, 0.554, 10379.285, 490.212, 52843.488 25/03/17,04:46:30,14,11,1, 11.9,1,1, 0.554, 10379.285, 490.222, 52843.580 25/03/17,04:46:30,15,11,1, 11.9,1,1, 0.554, 10379.275, 490.179, 52843.452 25/03/17,04:46:30,16,11,1, 11.9,1,1, 0.554, 10379.272, 490.196, 52843.518 25/03/17,04:46:30,17,11,1, 11.9,1,1, 0.554, 10379.306, 490.168, 52843.455 25/03/17,04:46:30,18,11,1, 11.9,1,1, 0.554, 10379.263, 490.162, 52843.523 25/03/17,04:46:30,19,11,1, 11.9,1,1, 0.554, 10379.271, 490.129, 52843.453 25/03/17,04:46:31,00,11,1, 12.0,1,1, 0.554, 10379.268, 490.129, 52843.453 25/03/17,04:46:31,01,11,1, 12.0,1,1, 0.554, 10379.291, 490.130, 52843.505 25/03/17,04:46:31,02,11,1, 12.0,1,1, 0.554, 10379.275, 490.136, 52843.440 25/03/17,04:46:31,03,11,1, 12.0,1,1, 0.554, 10379.251, 490.132, 52843.426 25/03/17,04:46:31,04,11,1, 12.0,1,1, 0.554, 10379.274, 490.127, 52843.464 25/03/17,04:46:31,05,11,1, 12.0,1,1, 0.554, 10379.269, 490.120, 52843.379 25/03/17,04:46:31,06,11,1, 12.0,1,1, 0.554, 10379.263, 490.112, 52843.455 25/03/17,04:46:31,07,11,1, 12.0,1,1, 0.554, 10379.280, 490.126, 52843.469 25/03/17,04:46:31,08,11,1, 12.0,1,1, 0.554, 10379.254, 490.105, 52843.440 25/03/17,04:46:31,09,11,1, 12.0,1,1, 0.554, 10379.274, 490.081, 52843.399 25/03/17,04:46:31,10,11,1, 12.0,1,1, 0.554, 10379.279, 490.092, 52843.403 25/03/17,04:46:31,11,11,1, 12.0,1,1, 0.554, 10379.275, 490.077, 52843.429 25/03/17,04:46:31,12,11,1, 12.0,1,1, 0.554, 10379.285, 490.075, 52843.397 25/03/17,04:46:31,13,11,1, 12.0,1,1, 0.554, 10379.288, 490.066, 52843.339 25/03/17,04:46:31,14,11,1, 12.0,1,1, 0.554, 10379.281, 490.082, 52843.396 25/03/17,04:46:31,15,11,1, 12.0,1,1, 0.554, 10379.258, 490.079, 52843.386 25/03/17,04:46:31,16,11,1, 12.0,1,1, 0.554, 10379.253, 490.051, 52843.342 25/03/17,04:46:31,17,11,1, 12.0,1,1, 0.554, 10379.286, 490.072, 52843.302 25/03/17,04:46:31,18,11,1, 12.0,1,1, 0.554, 10379.300, 490.029, 52843.286 25/03/17,04:46:31,19,11,1, 12.0,1,1, 0.554, 10379.294, 490.038, 52843.363 25/03/17,04:46:32,00,09,1, 11.9,1,1, 0.559, 10379.293, 490.038, 52843.363 25/03/17,04:46:32,01,09,1, 11.9,1,1, 0.559, 10379.257, 490.038, 52843.380 25/03/17,04:46:32,02,09,1, 11.9,1,1, 0.559, 10379.272, 490.025, 52843.326 25/03/17,04:46:32,03,09,1, 11.9,1,1, 0.559, 10379.269, 490.012, 52843.275 25/03/17,04:46:32,04,09,1, 11.9,1,1, 0.559, 10379.249, 490.006, 52843.273 25/03/17,04:46:32,05,09,1, 11.9,1,1, 0.559, 10379.231, 490.008, 52843.292 25/03/17,04:46:32,06,09,1, 11.9,1,1, 0.559, 10379.249, 489.998, 52843.332 25/03/17,04:46:32,07,09,1, 11.9,1,1, 0.559, 10379.260, 489.989, 52843.310 25/03/17,04:46:32,08,09,1, 11.9,1,1, 0.559, 10379.248, 489.993, 52843.335 25/03/17,04:46:32,09,09,1, 11.9,1,1, 0.559, 10379.278, 489.975, 52843.336 25/03/17,04:46:32,10,09,1, 11.9,1,1, 0.559, 10379.252, 489.979, 52843.299 25/03/17,04:46:32,11,09,1, 11.9,1,1, 0.559, 10379.243, 489.974, 52843.329 25/03/17,04:46:32,12,09,1, 11.9,1,1, 0.559, 10379.260, 489.949, 52843.258 25/03/17,04:46:32,13,09,1, 11.9,1,1, 0.559, 10379.259, 489.951, 52843.247 25/03/17,04:46:32,14,09,1, 11.9,1,1, 0.559, 10379.246, 489.975, 52843.330 25/03/17,04:46:32,15,09,1, 11.9,1,1, 0.559, 10379.243, 489.954, 52843.304 25/03/17,04:46:32,16,09,1, 11.9,1,1, 0.559, 10379.264, 489.992, 52843.256 25/03/17,04:46:32,17,09,1, 11.9,1,1, 0.559, 10379.302, 489.944, 52843.205 25/03/17,04:46:32,18,09,1, 11.9,1,1, 0.559, 10379.250, 489.955, 52843.244 25/03/17,04:46:32,19,09,1, 11.9,1,1, 0.559, 10379.252, 489.929, 52843.179 25/03/17,04:46:33,00,09,1, 11.9,1,1, 0.557, 10379.251, 489.929, 52843.179 25/03/17,04:46:33,01,09,1, 11.9,1,1, 0.557, 10379.269, 489.963, 52843.252 25/03/17,04:46:33,02,09,1, 11.9,1,1, 0.557, 10379.245, 489.934, 52843.253 25/03/17,04:46:33,03,09,1, 11.9,1,1, 0.557, 10379.273, 489.916, 52843.243 25/03/17,04:46:33,04,09,1, 11.9,1,1, 0.557, 10379.267, 489.944, 52843.218 25/03/17,04:46:33,05,09,1, 11.9,1,1, 0.557, 10379.261, 489.924, 52843.218 25/03/17,04:46:33,06,09,1, 11.9,1,1, 0.557, 10379.271, 489.932, 52843.191 25/03/17,04:46:33,07,09,1, 11.9,1,1, 0.557, 10379.270, 489.921, 52843.235 25/03/17,04:46:33,08,09,1, 11.9,1,1, 0.557, 10379.259, 489.907, 52843.238 25/03/17,04:46:33,09,09,1, 11.9,1,1, 0.557, 10379.255, 489.916, 52843.181 25/03/17,04:46:33,10,09,1, 11.9,1,1, 0.557, 10379.270, 489.907, 52843.165 25/03/17,04:46:33,11,09,1, 11.9,1,1, 0.557, 10379.262, 489.897, 52843.126 25/03/17,04:46:33,12,09,1, 11.9,1,1, 0.557, 10379.249, 489.888, 52843.118 25/03/17,04:46:33,13,09,1, 11.9,1,1, 0.557, 10379.250, 489.915, 52843.112 25/03/17,04:46:33,14,09,1, 11.9,1,1, 0.557, 10379.240, 489.903, 52843.202 25/03/17,04:46:33,15,09,1, 11.9,1,1, 0.557, 10379.227, 489.874, 52843.187 25/03/17,04:46:33,16,09,1, 11.9,1,1, 0.557, 10379.261, 489.896, 52843.198 25/03/17,04:46:33,17,09,1, 11.9,1,1, 0.557, 10379.223, 489.901, 52843.137 25/03/17,04:46:33,18,09,1, 11.9,1,1, 0.557, 10379.251, 489.872, 52843.217 25/03/17,04:46:33,19,09,1, 11.9,1,1, 0.557, 10379.255, 489.868, 52843.171 25/03/17,04:46:34,00,10,1, 11.9,1,1, 0.557, 10379.251, 489.868, 52843.171 25/03/17,04:46:34,01,10,1, 11.9,1,1, 0.557, 10379.233, 489.883, 52843.185 25/03/17,04:46:34,02,10,1, 11.9,1,1, 0.557, 10379.224, 489.869, 52843.097 25/03/17,04:46:34,03,10,1, 11.9,1,1, 0.557, 10379.221, 489.864, 52843.102 25/03/17,04:46:34,04,10,1, 11.9,1,1, 0.557, 10379.238, 489.847, 52843.136 25/03/17,04:46:34,05,10,1, 11.9,1,1, 0.557, 10379.251, 489.843, 52843.121 25/03/17,04:46:34,06,10,1, 11.9,1,1, 0.557, 10379.220, 489.853, 52843.034 25/03/17,04:46:34,07,10,1, 11.9,1,1, 0.557, 10379.217, 489.838, 52843.099 25/03/17,04:46:34,08,10,1, 11.9,1,1, 0.557, 10379.230, 489.829, 52843.091 25/03/17,04:46:34,09,10,1, 11.9,1,1, 0.557, 10379.246, 489.831, 52843.099 25/03/17,04:46:34,10,10,1, 11.9,1,1, 0.557, 10379.235, 489.821, 52843.078 25/03/17,04:46:34,11,10,1, 11.9,1,1, 0.557, 10379.232, 489.833, 52843.109 25/03/17,04:46:34,12,10,1, 11.9,1,1, 0.557, 10379.231, 489.803, 52843.038 25/03/17,04:46:34,13,10,1, 11.9,1,1, 0.557, 10379.241, 489.802, 52843.046 25/03/17,04:46:34,14,10,1, 11.9,1,1, 0.557, 10379.242, 489.799, 52843.063 25/03/17,04:46:34,15,10,1, 11.9,1,1, 0.557, 10379.213, 489.797, 52843.039 25/03/17,04:46:34,16,10,1, 11.9,1,1, 0.557, 10379.216, 489.803, 52843.007 25/03/17,04:46:34,17,10,1, 11.9,1,1, 0.557, 10379.237, 489.789, 52843.105 25/03/17,04:46:34,18,10,1, 11.9,1,1, 0.557, 10379.222, 489.795, 52843.088 25/03/17,04:46:34,19,10,1, 11.9,1,1, 0.557, 10379.244, 489.784, 52843.070 25/03/17,04:46:35,00,10,1, 11.9,1,1, 0.553, 10379.243, 489.784, 52843.070 25/03/17,04:46:35,01,10,1, 11.9,1,1, 0.553, 10379.243, 489.788, 52843.038 25/03/17,04:46:35,02,10,1, 11.9,1,1, 0.553, 10379.195, 489.774, 52843.101 25/03/17,04:46:35,03,10,1, 11.9,1,1, 0.553, 10379.216, 489.784, 52843.062 25/03/17,04:46:35,04,10,1, 11.9,1,1, 0.553, 10379.236, 489.765, 52842.964 25/03/17,04:46:35,05,10,1, 11.9,1,1, 0.553, 10379.214, 489.779, 52842.997 25/03/17,04:46:35,06,10,1, 11.9,1,1, 0.553, 10379.226, 489.754, 52842.955 25/03/17,04:46:35,07,10,1, 11.9,1,1, 0.553, 10379.199, 489.763, 52842.963 25/03/17,04:46:35,08,10,1, 11.9,1,1, 0.553, 10379.223, 489.748, 52842.992 25/03/17,04:46:35,09,10,1, 11.9,1,1, 0.553, 10379.192, 489.751, 52843.021 25/03/17,04:46:35,10,10,1, 11.9,1,1, 0.553, 10379.210, 489.752, 52843.059 25/03/17,04:46:35,11,10,1, 11.9,1,1, 0.553, 10379.226, 489.745, 52843.015 25/03/17,04:46:35,12,10,1, 11.9,1,1, 0.553, 10379.225, 489.754, 52843.018 25/03/17,04:46:35,13,10,1, 11.9,1,1, 0.553, 10379.229, 489.750, 52842.945 25/03/17,04:46:35,14,10,1, 11.9,1,1, 0.553, 10379.235, 489.739, 52842.878 25/03/17,04:46:35,15,10,1, 11.9,1,1, 0.553, 10379.195, 489.745, 52842.976 25/03/17,04:46:35,16,10,1, 11.9,1,1, 0.553, 10379.233, 489.743, 52842.977 25/03/17,04:46:35,17,10,1, 11.9,1,1, 0.553, 10379.217, 489.740, 52842.966 25/03/17,04:46:35,18,10,1, 11.9,1,1, 0.553, 10379.228, 489.725, 52842.920 25/03/17,04:46:35,19,10,1, 11.9,1,1, 0.553, 10379.209, 489.741, 52842.967 25/03/17,04:46:36,00,10,1, 11.9,1,1, 0.556, 10379.201, 489.741, 52842.967 25/03/17,04:46:36,01,10,1, 11.9,1,1, 0.556, 10379.241, 489.722, 52842.912 25/03/17,04:46:36,02,10,1, 11.9,1,1, 0.556, 10379.222, 489.736, 52842.955 25/03/17,04:46:36,03,10,1, 11.9,1,1, 0.556, 10379.231, 489.735, 52842.954 25/03/17,04:46:36,04,10,1, 11.9,1,1, 0.556, 10379.231, 489.700, 52842.954 25/03/17,04:46:36,05,10,1, 11.9,1,1, 0.556, 10379.252, 489.692, 52842.893 25/03/17,04:46:36,06,10,1, 11.9,1,1, 0.556, 10379.226, 489.719, 52842.909 25/03/17,04:46:36,07,10,1, 11.9,1,1, 0.556, 10379.252, 489.712, 52842.873 25/03/17,04:46:36,08,10,1, 11.9,1,1, 0.556, 10379.247, 489.690, 52842.877 25/03/17,04:46:36,09,10,1, 11.9,1,1, 0.556, 10379.231, 489.700, 52842.911 25/03/17,04:46:36,10,10,1, 11.9,1,1, 0.556, 10379.222, 489.701, 52842.914 25/03/17,04:46:36,11,10,1, 11.9,1,1, 0.556, 10379.234, 489.689, 52842.852 25/03/17,04:46:36,12,10,1, 11.9,1,1, 0.556, 10379.234, 489.681, 52842.860 25/03/17,04:46:36,13,10,1, 11.9,1,1, 0.556, 10379.235, 489.671, 52842.796 25/03/17,04:46:36,14,10,1, 11.9,1,1, 0.556, 10379.237, 489.664, 52842.847 25/03/17,04:46:36,15,10,1, 11.9,1,1, 0.556, 10379.230, 489.675, 52842.870 25/03/17,04:46:36,16,10,1, 11.9,1,1, 0.556, 10379.221, 489.650, 52842.794 25/03/17,04:46:36,17,10,1, 11.9,1,1, 0.556, 10379.226, 489.671, 52842.831 25/03/17,04:46:36,18,10,1, 11.9,1,1, 0.556, 10379.228, 489.638, 52842.867 25/03/17,04:46:36,19,10,1, 11.9,1,1, 0.556, 10379.213, 489.635, 52842.846 25/03/17,04:46:37,00,10,1, 11.9,1,1, 0.557, 10379.210, 489.635, 52842.846 25/03/17,04:46:37,01,10,1, 11.9,1,1, 0.557, 10379.231, 489.639, 52842.817 25/03/17,04:46:37,02,10,1, 11.9,1,1, 0.557, 10379.214, 489.625, 52842.793 25/03/17,04:46:37,03,10,1, 11.9,1,1, 0.557, 10379.239, 489.630, 52842.818 25/03/17,04:46:37,04,10,1, 11.9,1,1, 0.557, 10379.222, 489.631, 52842.837 25/03/17,04:46:37,05,10,1, 11.9,1,1, 0.557, 10379.245, 489.630, 52842.845 25/03/17,04:46:37,06,10,1, 11.9,1,1, 0.557, 10379.239, 489.630, 52842.794 25/03/17,04:46:37,07,10,1, 11.9,1,1, 0.557, 10379.240, 489.629, 52842.816 25/03/17,04:46:37,08,10,1, 11.9,1,1, 0.557, 10379.217, 489.615, 52842.717 25/03/17,04:46:37,09,10,1, 11.9,1,1, 0.557, 10379.201, 489.614, 52842.831 25/03/17,04:46:37,10,10,1, 11.9,1,1, 0.557, 10379.199, 489.611, 52842.846 25/03/17,04:46:37,11,10,1, 11.9,1,1, 0.557, 10379.217, 489.615, 52842.840 25/03/17,04:46:37,12,10,1, 11.9,1,1, 0.557, 10379.228, 489.629, 52842.789 25/03/17,04:46:37,13,10,1, 11.9,1,1, 0.557, 10379.219, 489.619, 52842.765 25/03/17,04:46:37,14,10,1, 11.9,1,1, 0.557, 10379.210, 489.603, 52842.689 25/03/17,04:46:37,15,10,1, 11.9,1,1, 0.557, 10379.211, 489.600, 52842.753 25/03/17,04:46:37,16,10,1, 11.9,1,1, 0.557, 10379.204, 489.607, 52842.711 25/03/17,04:46:37,17,10,1, 11.9,1,1, 0.557, 10379.181, 489.602, 52842.742 25/03/17,04:46:37,18,10,1, 11.9,1,1, 0.557, 10379.184, 489.607, 52842.780 25/03/17,04:46:37,19,10,1, 11.9,1,1, 0.557, 10379.199, 489.607, 52842.790 25/03/17,04:46:38,00,10,1, 11.9,1,1, 0.553, 10379.193, 489.607, 52842.790 25/03/17,04:46:38,01,10,1, 11.9,1,1, 0.553, 10379.190, 489.573, 52842.693 25/03/17,04:46:38,02,10,1, 11.9,1,1, 0.553, 10379.199, 489.602, 52842.706 25/03/17,04:46:38,03,10,1, 11.9,1,1, 0.553, 10379.179, 489.601, 52842.762 25/03/17,04:46:38,04,10,1, 11.9,1,1, 0.553, 10379.203, 489.588, 52842.743 25/03/17,04:46:38,05,10,1, 11.9,1,1, 0.553, 10379.156, 489.593, 52842.664 25/03/17,04:46:38,06,10,1, 11.9,1,1, 0.553, 10379.173, 489.592, 52842.689 25/03/17,04:46:38,07,10,1, 11.9,1,1, 0.553, 10379.151, 489.577, 52842.742 25/03/17,04:46:38,08,10,1, 11.9,1,1, 0.553, 10379.169, 489.580, 52842.604 25/03/17,04:46:38,09,10,1, 11.9,1,1, 0.553, 10379.162, 489.575, 52842.629 25/03/17,04:46:38,10,10,1, 11.9,1,1, 0.553, 10379.160, 489.591, 52842.705 25/03/17,04:46:38,11,10,1, 11.9,1,1, 0.553, 10379.154, 489.562, 52842.748 25/03/17,04:46:38,12,10,1, 11.9,1,1, 0.553, 10379.177, 489.569, 52842.701 25/03/17,04:46:38,13,10,1, 11.9,1,1, 0.553, 10379.170, 489.570, 52842.679 25/03/17,04:46:38,14,10,1, 11.9,1,1, 0.553, 10379.148, 489.588, 52842.598 25/03/17,04:46:38,15,10,1, 11.9,1,1, 0.553, 10379.174, 489.577, 52842.846 25/03/17,04:46:38,16,10,1, 11.9,1,1, 0.553, 10379.203, 489.563, 52842.510 25/03/17,04:46:38,17,10,1, 11.9,1,1, 0.553, 10379.123, 489.579, 52842.715 25/03/17,04:46:38,18,10,1, 11.9,1,1, 0.553, 10379.145, 489.552, 52842.628 25/03/17,04:46:38,19,10,1, 11.9,1,1, 0.553, 10379.165, 489.559, 52842.620 25/03/17,04:46:39,00,10,1, 11.9,1,1, 0.555, 10379.159, 489.559, 52842.620 25/03/17,04:46:39,01,10,1, 11.9,1,1, 0.555, 10379.135, 489.568, 52842.641 25/03/17,04:46:39,02,10,1, 11.9,1,1, 0.555, 10379.138, 489.553, 52842.626 25/03/17,04:46:39,03,10,1, 11.9,1,1, 0.555, 10379.139, 489.563, 52842.597 25/03/17,04:46:39,04,10,1, 11.9,1,1, 0.555, 10379.118, 489.556, 52842.593 25/03/17,04:46:39,05,10,1, 11.9,1,1, 0.555, 10379.133, 489.548, 52842.668 25/03/17,04:46:39,06,10,1, 11.9,1,1, 0.555, 10379.112, 489.548, 52842.584 25/03/17,04:46:39,07,10,1, 11.9,1,1, 0.555, 10379.134, 489.534, 52842.596 25/03/17,04:46:39,08,10,1, 11.9,1,1, 0.555, 10379.114, 489.539, 52842.605 25/03/17,04:46:39,09,10,1, 11.9,1,1, 0.555, 10379.105, 489.555, 52842.571 25/03/17,04:46:39,10,10,1, 11.9,1,1, 0.555, 10379.135, 489.533, 52842.535 25/03/17,04:46:39,11,10,1, 11.9,1,1, 0.555, 10379.106, 489.532, 52842.625 25/03/17,04:46:39,12,10,1, 11.9,1,1, 0.555, 10379.113, 489.524, 52842.586 25/03/17,04:46:39,13,10,1, 11.9,1,1, 0.555, 10379.109, 489.508, 52842.555 25/03/17,04:46:39,14,10,1, 11.9,1,1, 0.555, 10379.121, 489.537, 52842.498 25/03/17,04:46:39,15,10,1, 11.9,1,1, 0.555, 10379.124, 489.509, 52842.507 25/03/17,04:46:39,16,10,1, 11.9,1,1, 0.555, 10379.120, 489.531, 52842.512 25/03/17,04:46:39,17,10,1, 11.9,1,1, 0.555, 10379.099, 489.537, 52842.556 25/03/17,04:46:39,18,10,1, 11.9,1,1, 0.555, 10379.111, 489.507, 52842.547 25/03/17,04:46:39,19,10,1, 11.9,1,1, 0.555, 10379.108, 489.515, 52842.586 25/03/17,04:46:40,00,10,1, 11.9,1,1, 0.557, 10379.101, 489.515, 52842.586 25/03/17,04:46:40,01,10,1, 11.9,1,1, 0.557, 10379.086, 489.504, 52842.493 25/03/17,04:46:40,02,10,1, 11.9,1,1, 0.557, 10379.122, 489.523, 52842.553 25/03/17,04:46:40,03,10,1, 11.9,1,1, 0.557, 10379.095, 489.531, 52842.526 25/03/17,04:46:40,04,10,1, 11.9,1,1, 0.557, 10379.100, 489.501, 52842.507 25/03/17,04:46:40,05,10,1, 11.9,1,1, 0.557, 10379.099, 489.501, 52842.460 25/03/17,04:46:40,06,10,1, 11.9,1,1, 0.557, 10379.077, 489.478, 52842.553 25/03/17,04:46:40,07,10,1, 11.9,1,1, 0.557, 10379.055, 489.492, 52842.502 25/03/17,04:46:40,08,10,1, 11.9,1,1, 0.557, 10379.074, 489.511, 52842.506 25/03/17,04:46:40,09,10,1, 11.9,1,1, 0.557, 10379.075, 489.493, 52842.518 25/03/17,04:46:40,10,10,1, 11.9,1,1, 0.557, 10379.072, 489.470, 52842.352 25/03/17,04:46:40,11,10,1, 11.9,1,1, 0.557, 10379.133, 489.475, 52842.595 25/03/17,04:46:40,12,10,1, 11.9,1,1, 0.557, 10379.072, 489.470, 52842.405 25/03/17,04:46:40,13,10,1, 11.9,1,1, 0.557, 10379.074, 489.469, 52842.445 25/03/17,04:46:40,14,10,1, 11.9,1,1, 0.557, 10379.063, 489.479, 52842.436 25/03/17,04:46:40,15,10,1, 11.9,1,1, 0.557, 10379.073, 489.477, 52842.404 25/03/17,04:46:40,16,10,1, 11.9,1,1, 0.557, 10379.062, 489.455, 52842.419 25/03/17,04:46:40,17,10,1, 11.9,1,1, 0.557, 10379.062, 489.447, 52842.450 25/03/17,04:46:40,18,10,1, 11.9,1,1, 0.557, 10379.085, 489.442, 52842.379 25/03/17,04:46:40,19,10,1, 11.9,1,1, 0.557, 10379.059, 489.439, 52842.388 25/03/17,04:46:41,00,10,1, 11.9,1,1, 0.554, 10379.059, 489.439, 52842.388 25/03/17,04:46:41,01,10,1, 11.9,1,1, 0.554, 10379.063, 489.454, 52842.453 25/03/17,04:46:41,02,10,1, 11.9,1,1, 0.554, 10379.047, 489.450, 52842.452 25/03/17,04:46:41,03,10,1, 11.9,1,1, 0.554, 10379.065, 489.440, 52842.361 25/03/17,04:46:41,04,10,1, 11.9,1,1, 0.554, 10379.055, 489.427, 52842.310 25/03/17,04:46:41,05,10,1, 11.9,1,1, 0.554, 10379.043, 489.422, 52842.381 25/03/17,04:46:41,06,10,1, 11.9,1,1, 0.554, 10379.049, 489.400, 52842.324 25/03/17,04:46:41,07,10,1, 11.9,1,1, 0.554, 10379.049, 489.423, 52842.389 25/03/17,04:46:41,08,10,1, 11.9,1,1, 0.554, 10379.039, 489.404, 52842.357 25/03/17,04:46:41,09,10,1, 11.9,1,1, 0.554, 10379.037, 489.388, 52842.300 25/03/17,04:46:41,10,10,1, 11.9,1,1, 0.554, 10379.044, 489.410, 52842.338 25/03/17,04:46:41,11,10,1, 11.9,1,1, 0.554, 10379.023, 489.388, 52842.255 25/03/17,04:46:41,12,10,1, 11.9,1,1, 0.554, 10379.043, 489.390, 52842.338 25/03/17,04:46:41,13,10,1, 11.9,1,1, 0.554, 10379.041, 489.403, 52842.377 25/03/17,04:46:41,14,10,1, 11.9,1,1, 0.554, 10379.038, 489.407, 52842.313 25/03/17,04:46:41,15,10,1, 11.9,1,1, 0.554, 10379.031, 489.392, 52842.322 25/03/17,04:46:41,16,10,1, 11.9,1,1, 0.554, 10379.007, 489.388, 52842.285 25/03/17,04:46:41,17,10,1, 11.9,1,1, 0.554, 10379.015, 489.366, 52842.189 25/03/17,04:46:41,18,10,1, 11.9,1,1, 0.554, 10379.010, 489.355, 52842.228 25/03/17,04:46:41,19,10,1, 11.9,1,1, 0.554, 10379.010, 489.358, 52842.216 25/03/17,04:46:42,00,10,1, 11.9,1,1, 0.555, 10379.009, 489.358, 52842.216 25/03/17,04:46:42,01,10,1, 11.9,1,1, 0.555, 10379.017, 489.361, 52842.213 25/03/17,04:46:42,02,10,1, 11.9,1,1, 0.555, 10379.010, 489.354, 52842.235 25/03/17,04:46:42,03,10,1, 11.9,1,1, 0.555, 10379.005, 489.350, 52842.215 25/03/17,04:46:42,04,10,1, 11.9,1,1, 0.555, 10379.036, 489.349, 52842.237 25/03/17,04:46:42,05,10,1, 11.9,1,1, 0.555, 10379.010, 489.322, 52842.229 25/03/17,04:46:42,06,10,1, 11.9,1,1, 0.555, 10378.987, 489.317, 52842.186 25/03/17,04:46:42,07,10,1, 11.9,1,1, 0.555, 10378.994, 489.325, 52842.230 25/03/17,04:46:42,08,10,1, 11.9,1,1, 0.555, 10378.965, 489.307, 52842.099 25/03/17,04:46:42,09,10,1, 11.9,1,1, 0.555, 10378.970, 489.303, 52842.237 25/03/17,04:46:42,10,10,1, 11.9,1,1, 0.555, 10379.007, 489.295, 52842.189 25/03/17,04:46:42,11,10,1, 11.9,1,1, 0.555, 10379.006, 489.315, 52842.136 25/03/17,04:46:42,12,10,1, 11.9,1,1, 0.555, 10378.985, 489.281, 52842.197 25/03/17,04:46:42,13,10,1, 11.9,1,1, 0.555, 10378.982, 489.298, 52842.191 25/03/17,04:46:42,14,10,1, 11.9,1,1, 0.555, 10378.980, 489.281, 52842.200 25/03/17,04:46:42,15,10,1, 11.9,1,1, 0.555, 10378.980, 489.270, 52842.111 25/03/17,04:46:42,16,10,1, 11.9,1,1, 0.555, 10378.978, 489.291, 52842.082 25/03/17,04:46:42,17,10,1, 11.9,1,1, 0.555, 10378.965, 489.289, 52842.146 25/03/17,04:46:42,18,10,1, 11.9,1,1, 0.555, 10378.964, 489.273, 52842.098 25/03/17,04:46:42,19,10,1, 11.9,1,1, 0.555, 10378.961, 489.301, 52842.098 25/03/17,04:46:43,00,10,1, 11.9,1,1, 0.552, 10378.959, 489.301, 52842.098 25/03/17,04:46:43,01,10,1, 11.9,1,1, 0.552, 10378.947, 489.254, 52842.098 25/03/17,04:46:43,02,10,1, 11.9,1,1, 0.552, 10378.965, 489.252, 52842.090 25/03/17,04:46:43,03,10,1, 11.9,1,1, 0.552, 10378.964, 489.257, 52842.118 25/03/17,04:46:43,04,10,1, 11.9,1,1, 0.552, 10378.942, 489.254, 52842.057 25/03/17,04:46:43,05,10,1, 11.9,1,1, 0.552, 10378.964, 489.231, 52842.003 25/03/17,04:46:43,06,10,1, 11.9,1,1, 0.552, 10378.947, 489.249, 52842.078 25/03/17,04:46:43,07,10,1, 11.9,1,1, 0.552, 10378.960, 489.238, 52842.046 25/03/17,04:46:43,08,10,1, 11.9,1,1, 0.552, 10378.973, 489.220, 52842.089 25/03/17,04:46:43,09,10,1, 11.9,1,1, 0.552, 10378.936, 489.241, 52842.043 25/03/17,04:46:43,10,10,1, 11.9,1,1, 0.552, 10378.953, 489.219, 52842.027 25/03/17,04:46:43,11,10,1, 11.9,1,1, 0.552, 10378.940, 489.226, 52841.971 25/03/17,04:46:43,12,10,1, 11.9,1,1, 0.552, 10378.953, 489.197, 52842.010 25/03/17,04:46:43,13,10,1, 11.9,1,1, 0.552, 10378.932, 489.209, 52842.047 25/03/17,04:46:43,14,10,1, 11.9,1,1, 0.552, 10378.946, 489.242, 52842.041 25/03/17,04:46:43,15,10,1, 11.9,1,1, 0.552, 10378.955, 489.223, 52842.022 25/03/17,04:46:43,16,10,1, 11.9,1,1, 0.552, 10378.940, 489.187, 52842.011 25/03/17,04:46:43,17,10,1, 11.9,1,1, 0.552, 10378.934, 489.199, 52841.909 25/03/17,04:46:43,18,10,1, 11.9,1,1, 0.552, 10378.945, 489.192, 52841.968 25/03/17,04:46:43,19,10,1, 11.9,1,1, 0.552, 10378.945, 489.183, 52841.991 25/03/17,04:46:44,00,10,1, 11.9,1,1, 0.557, 10378.942, 489.183, 52841.991 25/03/17,04:46:44,01,10,1, 11.9,1,1, 0.557, 10378.940, 489.183, 52841.977 25/03/17,04:46:44,02,10,1, 11.9,1,1, 0.557, 10378.938, 489.188, 52841.985 25/03/17,04:46:44,03,10,1, 11.9,1,1, 0.557, 10378.954, 489.167, 52841.934 25/03/17,04:46:44,04,10,1, 11.9,1,1, 0.557, 10378.943, 489.153, 52842.004 25/03/17,04:46:44,05,10,1, 11.9,1,1, 0.557, 10378.929, 489.155, 52841.924 25/03/17,04:46:44,06,10,1, 11.9,1,1, 0.557, 10378.941, 489.162, 52841.917 25/03/17,04:46:44,07,10,1, 11.9,1,1, 0.557, 10378.958, 489.135, 52841.902 25/03/17,04:46:44,08,10,1, 11.9,1,1, 0.557, 10378.905, 489.130, 52841.982 25/03/17,04:46:44,09,10,1, 11.9,1,1, 0.557, 10378.924, 489.124, 52841.967 25/03/17,04:46:44,10,10,1, 11.9,1,1, 0.557, 10378.891, 489.117, 52841.933 25/03/17,04:46:44,11,10,1, 11.9,1,1, 0.557, 10378.929, 489.118, 52841.896 25/03/17,04:46:44,12,10,1, 11.9,1,1, 0.557, 10378.919, 489.117, 52841.878 25/03/17,04:46:44,13,10,1, 11.9,1,1, 0.557, 10378.910, 489.106, 52841.814 25/03/17,04:46:44,14,10,1, 11.9,1,1, 0.557, 10378.898, 489.103, 52841.840 25/03/17,04:46:44,15,10,1, 11.9,1,1, 0.557, 10378.928, 489.097, 52841.877 25/03/17,04:46:44,16,10,1, 11.9,1,1, 0.557, 10378.899, 489.069, 52841.856 25/03/17,04:46:44,17,10,1, 11.9,1,1, 0.557, 10378.899, 489.087, 52841.813 25/03/17,04:46:44,18,10,1, 11.9,1,1, 0.557, 10378.908, 489.069, 52841.841 25/03/17,04:46:44,19,10,1, 11.9,1,1, 0.557, 10378.908, 489.057, 52841.786 25/03/17,04:46:45,00,10,1, 12.0,1,1, 0.555, 10378.901, 489.057, 52841.786 25/03/17,04:46:45,01,10,1, 12.0,1,1, 0.555, 10378.907, 489.039, 52841.836 25/03/17,04:46:45,02,10,1, 12.0,1,1, 0.555, 10378.863, 489.055, 52841.856 25/03/17,04:46:45,03,10,1, 12.0,1,1, 0.555, 10378.878, 489.030, 52841.850 25/03/17,04:46:45,04,10,1, 12.0,1,1, 0.555, 10378.870, 489.031, 52841.863 25/03/17,04:46:45,05,10,1, 12.0,1,1, 0.555, 10378.874, 489.018, 52841.754 25/03/17,04:46:45,06,10,1, 12.0,1,1, 0.555, 10378.868, 489.022, 52841.799 25/03/17,04:46:45,07,10,1, 12.0,1,1, 0.555, 10378.855, 489.004, 52841.801 25/03/17,04:46:45,08,10,1, 12.0,1,1, 0.555, 10378.860, 489.002, 52841.844 25/03/17,04:46:45,09,10,1, 12.0,1,1, 0.555, 10378.847, 489.002, 52841.735 25/03/17,04:46:45,10,10,1, 12.0,1,1, 0.555, 10378.847, 488.978, 52841.736 25/03/17,04:46:45,11,10,1, 12.0,1,1, 0.555, 10378.865, 488.971, 52841.724 25/03/17,04:46:45,12,10,1, 12.0,1,1, 0.555, 10378.862, 488.961, 52841.705 25/03/17,04:46:45,13,10,1, 12.0,1,1, 0.555, 10378.868, 488.976, 52841.707 25/03/17,04:46:45,14,10,1, 12.0,1,1, 0.555, 10378.852, 488.941, 52841.780 25/03/17,04:46:45,15,10,1, 12.0,1,1, 0.555, 10378.887, 488.956, 52841.734 25/03/17,04:46:45,16,10,1, 12.0,1,1, 0.555, 10378.847, 488.938, 52841.782 25/03/17,04:46:45,17,10,1, 12.0,1,1, 0.555, 10378.871, 488.923, 52841.766 25/03/17,04:46:45,18,10,1, 12.0,1,1, 0.555, 10378.893, 488.901, 52841.723 25/03/17,04:46:45,19,10,1, 12.0,1,1, 0.555, 10378.856, 488.888, 52841.644 25/03/17,04:46:46,00,10,1, 11.9,1,1, 0.550, 10378.851, 488.888, 52841.644 25/03/17,04:46:46,01,10,1, 11.9,1,1, 0.550, 10378.854, 488.903, 52841.773 25/03/17,04:46:46,02,10,1, 11.9,1,1, 0.550, 10378.860, 488.861, 52841.714 25/03/17,04:46:46,03,10,1, 11.9,1,1, 0.550, 10378.865, 488.848, 52841.694 25/03/17,04:46:46,04,10,1, 11.9,1,1, 0.550, 10378.839, 488.863, 52841.778 25/03/17,04:46:46,05,10,1, 11.9,1,1, 0.550, 10378.886, 488.846, 52841.678 25/03/17,04:46:46,06,10,1, 11.9,1,1, 0.550, 10378.862, 488.823, 52841.640 25/03/17,04:46:46,07,10,1, 11.9,1,1, 0.550, 10378.871, 488.820, 52841.659 25/03/17,04:46:46,08,10,1, 11.9,1,1, 0.550, 10378.855, 488.841, 52841.701 25/03/17,04:46:46,09,10,1, 11.9,1,1, 0.550, 10378.859, 488.828, 52841.729 25/03/17,04:46:46,10,10,1, 11.9,1,1, 0.550, 10378.857, 488.812, 52841.688 25/03/17,04:46:46,11,10,1, 11.9,1,1, 0.550, 10378.847, 488.799, 52841.628 25/03/17,04:46:46,12,10,1, 11.9,1,1, 0.550, 10378.857, 488.793, 52841.670 25/03/17,04:46:46,13,10,1, 11.9,1,1, 0.550, 10378.867, 488.813, 52841.690 25/03/17,04:46:46,14,10,1, 11.9,1,1, 0.550, 10378.859, 488.787, 52841.673 25/03/17,04:46:46,15,10,1, 11.9,1,1, 0.550, 10378.830, 488.779, 52841.641 25/03/17,04:46:46,16,10,1, 11.9,1,1, 0.550, 10378.834, 488.736, 52841.589 25/03/17,04:46:46,17,10,1, 11.9,1,1, 0.550, 10378.840, 488.748, 52841.670 25/03/17,04:46:46,18,10,1, 11.9,1,1, 0.550, 10378.856, 488.730, 52841.657 25/03/17,04:46:46,19,10,1, 11.9,1,1, 0.550, 10378.811, 488.710, 52841.549 25/03/17,04:46:47,00,10,1, 12.0,1,1, 0.552, 10378.809, 488.710, 52841.549 25/03/17,04:46:47,01,10,1, 12.0,1,1, 0.552, 10378.859, 488.711, 52841.579 25/03/17,04:46:47,02,10,1, 12.0,1,1, 0.552, 10378.828, 488.716, 52841.596 25/03/17,04:46:47,03,10,1, 12.0,1,1, 0.552, 10378.838, 488.705, 52841.542 25/03/17,04:46:47,04,10,1, 12.0,1,1, 0.552, 10378.839, 488.665, 52841.557 25/03/17,04:46:47,05,10,1, 12.0,1,1, 0.552, 10378.832, 488.651, 52841.566 25/03/17,04:46:47,06,10,1, 12.0,1,1, 0.552, 10378.837, 488.645, 52841.514 25/03/17,04:46:47,07,10,1, 12.0,1,1, 0.552, 10378.823, 488.653, 52841.479 25/03/17,04:46:47,08,10,1, 12.0,1,1, 0.552, 10378.808, 488.641, 52841.548 25/03/17,04:46:47,09,10,1, 12.0,1,1, 0.552, 10378.828, 488.637, 52841.571 25/03/17,04:46:47,10,10,1, 12.0,1,1, 0.552, 10378.802, 488.626, 52841.521 25/03/17,04:46:47,11,10,1, 12.0,1,1, 0.552, 10378.806, 488.620, 52841.578 25/03/17,04:46:47,12,10,1, 12.0,1,1, 0.552, 10378.815, 488.600, 52841.526 25/03/17,04:46:47,13,10,1, 12.0,1,1, 0.552, 10378.827, 488.593, 52841.482 25/03/17,04:46:47,14,10,1, 12.0,1,1, 0.552, 10378.829, 488.574, 52841.460 25/03/17,04:46:47,15,10,1, 12.0,1,1, 0.552, 10378.810, 488.582, 52841.462 25/03/17,04:46:47,16,10,1, 12.0,1,1, 0.552, 10378.836, 488.581, 52841.493 25/03/17,04:46:47,17,10,1, 12.0,1,1, 0.552, 10378.814, 488.555, 52841.500 25/03/17,04:46:47,18,10,1, 12.0,1,1, 0.552, 10378.823, 488.575, 52841.478 25/03/17,04:46:47,19,10,1, 12.0,1,1, 0.552, 10378.814, 488.536, 52841.477 25/03/17,04:46:48,00,11,1, 11.8,1,1, 0.554, 10378.809, 488.536, 52841.477 25/03/17,04:46:48,01,11,1, 11.8,1,1, 0.554, 10378.818, 488.517, 52841.513 25/03/17,04:46:48,02,11,1, 11.8,1,1, 0.554, 10378.841, 488.523, 52841.471 25/03/17,04:46:48,03,11,1, 11.8,1,1, 0.554, 10378.809, 488.495, 52841.444 25/03/17,04:46:48,04,11,1, 11.8,1,1, 0.554, 10378.822, 488.492, 52841.510 25/03/17,04:46:48,05,11,1, 11.8,1,1, 0.554, 10378.807, 488.509, 52841.433 25/03/17,04:46:48,06,11,1, 11.8,1,1, 0.554, 10378.837, 488.471, 52841.332 25/03/17,04:46:48,07,11,1, 11.8,1,1, 0.554, 10378.789, 488.437, 52841.170 25/03/17,04:46:48,08,11,1, 11.8,1,1, 0.554, 10378.796, 488.472, 52841.413 25/03/17,04:46:48,09,11,1, 11.8,1,1, 0.554, 10378.791, 488.433, 52841.363 25/03/17,04:46:48,10,11,1, 11.8,1,1, 0.554, 10378.794, 488.436, 52841.449 25/03/17,04:46:48,11,11,1, 11.8,1,1, 0.554, 10378.789, 488.434, 52841.486 25/03/17,04:46:48,12,11,1, 11.8,1,1, 0.554, 10378.800, 488.420, 52841.348 25/03/17,04:46:48,13,11,1, 11.8,1,1, 0.554, 10378.786, 488.393, 52841.441 25/03/17,04:46:48,14,11,1, 11.8,1,1, 0.554, 10378.777, 488.425, 52841.367 25/03/17,04:46:48,15,11,1, 11.8,1,1, 0.554, 10378.808, 488.386, 52841.394 25/03/17,04:46:48,16,11,1, 11.8,1,1, 0.554, 10378.793, 488.385, 52841.351 25/03/17,04:46:48,17,11,1, 11.8,1,1, 0.554, 10378.793, 488.388, 52841.404 25/03/17,04:46:48,18,11,1, 11.8,1,1, 0.554, 10378.793, 488.375, 52841.341 25/03/17,04:46:48,19,11,1, 11.8,1,1, 0.554, 10378.799, 488.373, 52841.392 25/03/17,04:46:49,00,11,1, 11.9,1,1, 0.557, 10378.792, 488.373, 52841.392 25/03/17,04:46:49,01,11,1, 11.9,1,1, 0.557, 10378.804, 488.352, 52841.258 25/03/17,04:46:49,02,11,1, 11.9,1,1, 0.557, 10378.784, 488.321, 52841.281 25/03/17,04:46:49,03,11,1, 11.9,1,1, 0.557, 10378.814, 488.352, 52841.331 25/03/17,04:46:49,04,11,1, 11.9,1,1, 0.557, 10378.784, 488.327, 52841.290 25/03/17,04:46:49,05,11,1, 11.9,1,1, 0.557, 10378.787, 488.328, 52841.312 25/03/17,04:46:49,06,11,1, 11.9,1,1, 0.557, 10378.778, 488.323, 52841.348 25/03/17,04:46:49,07,11,1, 11.9,1,1, 0.557, 10378.798, 488.328, 52841.275 25/03/17,04:46:49,08,11,1, 11.9,1,1, 0.557, 10378.781, 488.286, 52841.271 25/03/17,04:46:49,09,11,1, 11.9,1,1, 0.557, 10378.779, 488.301, 52841.283 25/03/17,04:46:49,10,11,1, 11.9,1,1, 0.557, 10378.792, 488.284, 52841.240 25/03/17,04:46:49,11,11,1, 11.9,1,1, 0.557, 10378.792, 488.267, 52841.294 25/03/17,04:46:49,12,11,1, 11.9,1,1, 0.557, 10378.778, 488.279, 52841.287 25/03/17,04:46:49,13,11,1, 11.9,1,1, 0.557, 10378.785, 488.275, 52841.282 25/03/17,04:46:49,14,11,1, 11.9,1,1, 0.557, 10378.778, 488.249, 52841.239 25/03/17,04:46:49,15,11,1, 11.9,1,1, 0.557, 10378.778, 488.247, 52841.284 25/03/17,04:46:49,16,11,1, 11.9,1,1, 0.557, 10378.763, 488.228, 52841.191 25/03/17,04:46:49,17,11,1, 11.9,1,1, 0.557, 10378.788, 488.220, 52841.084 25/03/17,04:46:49,18,11,1, 11.9,1,1, 0.557, 10378.761, 488.205, 52841.148 25/03/17,04:46:49,19,11,1, 11.9,1,1, 0.557, 10378.783, 488.190, 52841.321 25/03/17,04:46:50,00,10,1, 11.9,1,1, 0.557, 10378.776, 488.190, 52841.321 25/03/17,04:46:50,01,10,1, 11.9,1,1, 0.557, 10378.761, 488.194, 52841.262 25/03/17,04:46:50,02,10,1, 11.9,1,1, 0.557, 10378.755, 488.199, 52841.166 25/03/17,04:46:50,03,10,1, 11.9,1,1, 0.557, 10378.762, 488.174, 52841.208 25/03/17,04:46:50,04,10,1, 11.9,1,1, 0.557, 10378.754, 488.191, 52841.198 25/03/17,04:46:50,05,10,1, 11.9,1,1, 0.557, 10378.748, 488.179, 52841.213 25/03/17,04:46:50,06,10,1, 11.9,1,1, 0.557, 10378.753, 488.170, 52841.188 25/03/17,04:46:50,07,10,1, 11.9,1,1, 0.557, 10378.742, 488.164, 52841.151 25/03/17,04:46:50,08,10,1, 11.9,1,1, 0.557, 10378.713, 488.137, 52841.165 25/03/17,04:46:50,09,10,1, 11.9,1,1, 0.557, 10378.715, 488.144, 52841.092 25/03/17,04:46:50,10,10,1, 11.9,1,1, 0.557, 10378.698, 488.137, 52841.133 25/03/17,04:46:50,11,10,1, 11.9,1,1, 0.557, 10378.691, 488.160, 52841.067 25/03/17,04:46:50,12,10,1, 11.9,1,1, 0.557, 10378.712, 488.115, 52841.131 25/03/17,04:46:50,13,10,1, 11.9,1,1, 0.557, 10378.705, 488.120, 52841.160 25/03/17,04:46:50,14,10,1, 11.9,1,1, 0.557, 10378.704, 488.112, 52841.168 25/03/17,04:46:50,15,10,1, 11.9,1,1, 0.557, 10378.663, 488.112, 52841.152 25/03/17,04:46:50,16,10,1, 11.9,1,1, 0.557, 10378.654, 488.107, 52841.097 25/03/17,04:46:50,17,10,1, 11.9,1,1, 0.557, 10378.662, 488.091, 52841.100 25/03/17,04:46:50,18,10,1, 11.9,1,1, 0.557, 10378.659, 488.083, 52841.101 25/03/17,04:46:50,19,10,1, 11.9,1,1, 0.557, 10378.662, 488.092, 52841.087 25/03/17,04:46:51,00,10,1, 11.9,1,1, 0.554, 10378.659, 488.092, 52841.087 25/03/17,04:46:51,01,10,1, 11.9,1,1, 0.554, 10378.650, 488.074, 52841.094 25/03/17,04:46:51,02,10,1, 11.9,1,1, 0.554, 10378.652, 488.077, 52841.070 25/03/17,04:46:51,03,10,1, 11.9,1,1, 0.554, 10378.606, 488.050, 52841.048 25/03/17,04:46:51,04,10,1, 11.9,1,1, 0.554, 10378.592, 488.052, 52841.099 25/03/17,04:46:51,05,10,1, 11.9,1,1, 0.554, 10378.611, 488.028, 52841.019 25/03/17,04:46:51,06,10,1, 11.9,1,1, 0.554, 10378.619, 488.040, 52841.141 25/03/17,04:46:51,07,10,1, 11.9,1,1, 0.554, 10378.572, 488.026, 52841.011 25/03/17,04:46:51,08,10,1, 11.9,1,1, 0.554, 10378.586, 488.029, 52841.073 25/03/17,04:46:51,09,10,1, 11.9,1,1, 0.554, 10378.560, 488.032, 52840.991 25/03/17,04:46:51,10,10,1, 11.9,1,1, 0.554, 10378.581, 488.005, 52841.036 25/03/17,04:46:51,11,10,1, 11.9,1,1, 0.554, 10378.557, 488.003, 52840.934 25/03/17,04:46:51,12,10,1, 11.9,1,1, 0.554, 10378.537, 488.002, 52841.083 25/03/17,04:46:51,13,10,1, 11.9,1,1, 0.554, 10378.529, 487.999, 52840.990 25/03/17,04:46:51,14,10,1, 11.9,1,1, 0.554, 10378.523, 488.009, 52841.068 25/03/17,04:46:51,15,10,1, 11.9,1,1, 0.554, 10378.539, 487.989, 52841.094 25/03/17,04:46:51,16,10,1, 11.9,1,1, 0.554, 10378.518, 487.984, 52840.922 25/03/17,04:46:51,17,10,1, 11.9,1,1, 0.554, 10378.510, 487.949, 52840.971 25/03/17,04:46:51,18,10,1, 11.9,1,1, 0.554, 10378.525, 487.957, 52840.951 25/03/17,04:46:51,19,10,1, 11.9,1,1, 0.554, 10378.467, 487.945, 52840.961 25/03/17,04:46:52,00,11,1, 11.9,1,1, 0.552, 10378.458, 487.945, 52840.961 25/03/17,04:46:52,01,11,1, 11.9,1,1, 0.552, 10378.484, 487.930, 52840.941 25/03/17,04:46:52,02,11,1, 11.9,1,1, 0.552, 10378.447, 487.935, 52841.006 25/03/17,04:46:52,03,11,1, 11.9,1,1, 0.552, 10378.466, 487.938, 52840.919 25/03/17,04:46:52,04,11,1, 11.9,1,1, 0.552, 10378.444, 487.956, 52841.000 25/03/17,04:46:52,05,11,1, 11.9,1,1, 0.552, 10378.438, 487.928, 52841.003 25/03/17,04:46:52,06,11,1, 11.9,1,1, 0.552, 10378.412, 487.929, 52840.961 25/03/17,04:46:52,07,11,1, 11.9,1,1, 0.552, 10378.411, 487.919, 52840.991 25/03/17,04:46:52,08,11,1, 11.9,1,1, 0.552, 10378.412, 487.897, 52840.931 25/03/17,04:46:52,09,11,1, 11.9,1,1, 0.552, 10378.403, 487.882, 52840.847 25/03/17,04:46:52,10,11,1, 11.9,1,1, 0.552, 10378.396, 487.864, 52840.957 25/03/17,04:46:52,11,11,1, 11.9,1,1, 0.552, 10378.392, 487.870, 52840.884 25/03/17,04:46:52,12,11,1, 11.9,1,1, 0.552, 10378.385, 487.854, 52840.831 25/03/17,04:46:52,13,11,1, 11.9,1,1, 0.552, 10378.351, 487.854, 52840.923 25/03/17,04:46:52,14,11,1, 11.9,1,1, 0.552, 10378.348, 487.860, 52840.902 25/03/17,04:46:52,15,11,1, 11.9,1,1, 0.552, 10378.345, 487.854, 52840.895 25/03/17,04:46:52,16,11,1, 11.9,1,1, 0.552, 10378.358, 487.833, 52840.868 25/03/17,04:46:52,17,11,1, 11.9,1,1, 0.552, 10378.314, 487.839, 52840.821 25/03/17,04:46:52,18,11,1, 11.9,1,1, 0.552, 10378.323, 487.831, 52840.850 25/03/17,04:46:52,19,11,1, 11.9,1,1, 0.552, 10378.320, 487.832, 52840.840 25/03/17,04:46:53,00,10,1, 11.9,1,1, 0.557, 10378.317, 487.832, 52840.840 25/03/17,04:46:53,01,10,1, 11.9,1,1, 0.557, 10378.304, 487.843, 52840.903 25/03/17,04:46:53,02,10,1, 11.9,1,1, 0.557, 10378.295, 487.829, 52840.837 25/03/17,04:46:53,03,10,1, 11.9,1,1, 0.557, 10378.277, 487.798, 52840.850 25/03/17,04:46:53,04,10,1, 11.9,1,1, 0.557, 10378.258, 487.779, 52840.772 25/03/17,04:46:53,05,10,1, 11.9,1,1, 0.557, 10378.271, 487.781, 52840.821 25/03/17,04:46:53,06,10,1, 11.9,1,1, 0.557, 10378.268, 487.775, 52840.842 25/03/17,04:46:53,07,10,1, 11.9,1,1, 0.557, 10378.223, 487.771, 52840.854 25/03/17,04:46:53,08,10,1, 11.9,1,1, 0.557, 10378.209, 487.773, 52840.781 25/03/17,04:46:53,09,10,1, 11.9,1,1, 0.557, 10378.198, 487.744, 52840.747 25/03/17,04:46:53,10,10,1, 11.9,1,1, 0.557, 10378.210, 487.766, 52840.863 25/03/17,04:46:53,11,10,1, 11.9,1,1, 0.557, 10378.188, 487.759, 52840.871 25/03/17,04:46:53,12,10,1, 11.9,1,1, 0.557, 10378.142, 487.761, 52840.804 25/03/17,04:46:53,13,10,1, 11.9,1,1, 0.557, 10378.147, 487.750, 52840.766 25/03/17,04:46:53,14,10,1, 11.9,1,1, 0.557, 10378.154, 487.739, 52840.830 25/03/17,04:46:53,15,10,1, 11.9,1,1, 0.557, 10378.156, 487.735, 52840.787 25/03/17,04:46:53,16,10,1, 11.9,1,1, 0.557, 10378.142, 487.716, 52840.864 25/03/17,04:46:53,17,10,1, 11.9,1,1, 0.557, 10378.133, 487.737, 52840.743 25/03/17,04:46:53,18,10,1, 11.9,1,1, 0.557, 10378.147, 487.732, 52840.731 25/03/17,04:46:53,19,10,1, 11.9,1,1, 0.557, 10378.128, 487.726, 52840.767 25/03/17,04:46:54,00,11,1, 11.9,1,1, 0.553, 10378.125, 487.726, 52840.767 25/03/17,04:46:54,01,11,1, 11.9,1,1, 0.553, 10378.095, 487.705, 52840.740 25/03/17,04:46:54,02,11,1, 11.9,1,1, 0.553, 10378.081, 487.693, 52840.780 25/03/17,04:46:54,03,11,1, 11.9,1,1, 0.553, 10378.068, 487.702, 52840.787 25/03/17,04:46:54,04,11,1, 11.9,1,1, 0.553, 10378.070, 487.676, 52840.793 25/03/17,04:46:54,05,11,1, 11.9,1,1, 0.553, 10378.066, 487.681, 52840.776 25/03/17,04:46:54,06,11,1, 11.9,1,1, 0.553, 10378.057, 487.692, 52840.741 25/03/17,04:46:54,07,11,1, 11.9,1,1, 0.553, 10378.062, 487.688, 52840.730 25/03/17,04:46:54,08,11,1, 11.9,1,1, 0.553, 10378.064, 487.673, 52840.775 25/03/17,04:46:54,09,11,1, 11.9,1,1, 0.553, 10378.051, 487.674, 52840.787 25/03/17,04:46:54,10,11,1, 11.9,1,1, 0.553, 10378.053, 487.684, 52840.740 25/03/17,04:46:54,11,11,1, 11.9,1,1, 0.553, 10378.054, 487.652, 52840.720 25/03/17,04:46:54,12,11,1, 11.9,1,1, 0.553, 10378.010, 487.655, 52840.663 25/03/17,04:46:54,13,11,1, 11.9,1,1, 0.553, 10378.026, 487.652, 52840.654 25/03/17,04:46:54,14,11,1, 11.9,1,1, 0.553, 10378.017, 487.651, 52840.770 25/03/17,04:46:54,15,11,1, 11.9,1,1, 0.553, 10378.017, 487.642, 52840.748 25/03/17,04:46:54,16,11,1, 11.9,1,1, 0.553, 10378.003, 487.637, 52840.758 25/03/17,04:46:54,17,11,1, 11.9,1,1, 0.553, 10378.000, 487.658, 52840.740 25/03/17,04:46:54,18,11,1, 11.9,1,1, 0.553, 10378.025, 487.640, 52840.757 25/03/17,04:46:54,19,11,1, 11.9,1,1, 0.553, 10377.991, 487.648, 52840.737 25/03/17,04:46:55,00,11,1, 11.9,1,1, 0.557, 10377.991, 487.648, 52840.737 25/03/17,04:46:55,01,11,1, 11.9,1,1, 0.557, 10377.984, 487.629, 52840.720 25/03/17,04:46:55,02,11,1, 11.9,1,1, 0.557, 10377.974, 487.637, 52840.706 25/03/17,04:46:55,03,11,1, 11.9,1,1, 0.557, 10377.973, 487.639, 52840.733 25/03/17,04:46:55,04,11,1, 11.9,1,1, 0.557, 10377.977, 487.653, 52840.669 25/03/17,04:46:55,05,11,1, 11.9,1,1, 0.557, 10377.997, 487.628, 52840.699 25/03/17,04:46:55,06,11,1, 11.9,1,1, 0.557, 10377.994, 487.646, 52840.670 25/03/17,04:46:55,07,11,1, 11.9,1,1, 0.557, 10377.986, 487.631, 52840.723 25/03/17,04:46:55,08,11,1, 11.9,1,1, 0.557, 10377.982, 487.626, 52840.665 25/03/17,04:46:55,09,11,1, 11.9,1,1, 0.557, 10377.971, 487.626, 52840.622 25/03/17,04:46:55,10,11,1, 11.9,1,1, 0.557, 10377.957, 487.617, 52840.663 25/03/17,04:46:55,11,11,1, 11.9,1,1, 0.557, 10378.003, 487.611, 52840.719 25/03/17,04:46:55,12,11,1, 11.9,1,1, 0.557, 10377.967, 487.622, 52840.616 25/03/17,04:46:55,13,11,1, 11.9,1,1, 0.557, 10377.986, 487.625, 52840.697 25/03/17,04:46:55,14,11,1, 11.9,1,1, 0.557, 10377.968, 487.600, 52840.648 25/03/17,04:46:55,15,11,1, 11.9,1,1, 0.557, 10377.971, 487.626, 52840.653 25/03/17,04:46:55,16,11,1, 11.9,1,1, 0.557, 10377.972, 487.616, 52840.630 25/03/17,04:46:55,17,11,1, 11.9,1,1, 0.557, 10377.973, 487.625, 52840.649 25/03/17,04:46:55,18,11,1, 11.9,1,1, 0.557, 10377.950, 487.622, 52840.586 25/03/17,04:46:55,19,11,1, 11.9,1,1, 0.557, 10377.966, 487.618, 52840.573 25/03/17,04:46:56,00,11,1, 12.0,1,1, 0.556, 10377.958, 487.618, 52840.573 25/03/17,04:46:56,01,11,1, 12.0,1,1, 0.556, 10377.972, 487.590, 52840.665 25/03/17,04:46:56,02,11,1, 12.0,1,1, 0.556, 10377.966, 487.606, 52840.633 25/03/17,04:46:56,03,11,1, 12.0,1,1, 0.556, 10377.963, 487.597, 52840.611 25/03/17,04:46:56,04,11,1, 12.0,1,1, 0.556, 10377.966, 487.584, 52840.646 25/03/17,04:46:56,05,11,1, 12.0,1,1, 0.556, 10377.957, 487.595, 52840.661 25/03/17,04:46:56,06,11,1, 12.0,1,1, 0.556, 10377.943, 487.585, 52840.566 25/03/17,04:46:56,07,11,1, 12.0,1,1, 0.556, 10377.935, 487.582, 52840.568 25/03/17,04:46:56,08,11,1, 12.0,1,1, 0.556, 10377.948, 487.590, 52840.621 25/03/17,04:46:56,09,11,1, 12.0,1,1, 0.556, 10377.959, 487.571, 52840.516 25/03/17,04:46:56,10,11,1, 12.0,1,1, 0.556, 10377.942, 487.582, 52840.681 25/03/17,04:46:56,11,11,1, 12.0,1,1, 0.556, 10377.943, 487.575, 52840.633 25/03/17,04:46:56,12,11,1, 12.0,1,1, 0.556, 10377.948, 487.567, 52840.560 25/03/17,04:46:56,13,11,1, 12.0,1,1, 0.556, 10377.923, 487.572, 52840.547 25/03/17,04:46:56,14,11,1, 12.0,1,1, 0.556, 10377.919, 487.557, 52840.638 25/03/17,04:46:56,15,11,1, 12.0,1,1, 0.556, 10377.914, 487.537, 52840.570 25/03/17,04:46:56,16,11,1, 12.0,1,1, 0.556, 10377.921, 487.562, 52840.610 25/03/17,04:46:56,17,11,1, 12.0,1,1, 0.556, 10377.882, 487.552, 52840.514 25/03/17,04:46:56,18,11,1, 12.0,1,1, 0.556, 10377.887, 487.572, 52840.584 25/03/17,04:46:56,19,11,1, 12.0,1,1, 0.556, 10377.902, 487.563, 52840.525 25/03/17,04:46:57,00,11,1, 11.9,1,1, 0.555, 10377.899, 487.563, 52840.525 25/03/17,04:46:57,01,11,1, 11.9,1,1, 0.555, 10377.915, 487.570, 52840.523 25/03/17,04:46:57,02,11,1, 11.9,1,1, 0.555, 10377.920, 487.576, 52840.714 25/03/17,04:46:57,03,11,1, 11.9,1,1, 0.555, 10377.885, 487.584, 52840.689 25/03/17,04:46:57,04,11,1, 11.9,1,1, 0.555, 10377.873, 487.562, 52840.722 25/03/17,04:46:57,05,11,1, 11.9,1,1, 0.555, 10377.882, 487.566, 52840.615 25/03/17,04:46:57,06,11,1, 11.9,1,1, 0.555, 10377.868, 487.601, 52840.662 25/03/17,04:46:57,07,11,1, 11.9,1,1, 0.555, 10377.876, 487.578, 52840.661 25/03/17,04:46:57,08,11,1, 11.9,1,1, 0.555, 10377.877, 487.584, 52840.650 25/03/17,04:46:57,09,11,1, 11.9,1,1, 0.555, 10377.904, 487.593, 52840.639 25/03/17,04:46:57,10,11,1, 11.9,1,1, 0.555, 10377.868, 487.580, 52840.623 25/03/17,04:46:57,11,11,1, 11.9,1,1, 0.555, 10377.863, 487.565, 52840.614 25/03/17,04:46:57,12,11,1, 11.9,1,1, 0.555, 10377.874, 487.593, 52840.623 25/03/17,04:46:57,13,11,1, 11.9,1,1, 0.555, 10377.847, 487.568, 52840.631 25/03/17,04:46:57,14,11,1, 11.9,1,1, 0.555, 10377.826, 487.580, 52840.510 25/03/17,04:46:57,15,11,1, 11.9,1,1, 0.555, 10377.825, 487.611, 52840.644 25/03/17,04:46:57,16,11,1, 11.9,1,1, 0.555, 10377.832, 487.573, 52840.661 25/03/17,04:46:57,17,11,1, 11.9,1,1, 0.555, 10377.828, 487.601, 52840.653 25/03/17,04:46:57,18,11,1, 11.9,1,1, 0.555, 10377.806, 487.599, 52840.605 25/03/17,04:46:57,19,11,1, 11.9,1,1, 0.555, 10377.804, 487.572, 52840.577 25/03/17,04:46:58,00,11,1, 12.0,1,1, 0.550, 10377.799, 487.572, 52840.577 25/03/17,04:46:58,01,11,1, 12.0,1,1, 0.550, 10377.810, 487.575, 52840.459 25/03/17,04:46:58,02,11,1, 12.0,1,1, 0.550, 10377.792, 487.591, 52840.511 25/03/17,04:46:58,03,11,1, 12.0,1,1, 0.550, 10377.789, 487.574, 52840.476 25/03/17,04:46:58,04,11,1, 12.0,1,1, 0.550, 10377.772, 487.597, 52840.593 25/03/17,04:46:58,05,11,1, 12.0,1,1, 0.550, 10377.775, 487.573, 52840.578 25/03/17,04:46:58,06,11,1, 12.0,1,1, 0.550, 10377.770, 487.577, 52840.467 25/03/17,04:46:58,07,11,1, 12.0,1,1, 0.550, 10377.746, 487.574, 52840.475 25/03/17,04:46:58,08,11,1, 12.0,1,1, 0.550, 10377.741, 487.583, 52840.480 25/03/17,04:46:58,09,11,1, 12.0,1,1, 0.550, 10377.735, 487.583, 52840.520 25/03/17,04:46:58,10,11,1, 12.0,1,1, 0.550, 10377.722, 487.584, 52840.491 25/03/17,04:46:58,11,11,1, 12.0,1,1, 0.550, 10377.728, 487.588, 52840.542 25/03/17,04:46:58,12,11,1, 12.0,1,1, 0.550, 10377.706, 487.570, 52840.494 25/03/17,04:46:58,13,11,1, 12.0,1,1, 0.550, 10377.668, 487.577, 52840.528 25/03/17,04:46:58,14,11,1, 12.0,1,1, 0.550, 10377.718, 487.576, 52840.463 25/03/17,04:46:58,15,11,1, 12.0,1,1, 0.550, 10377.661, 487.559, 52840.482 25/03/17,04:46:58,16,11,1, 12.0,1,1, 0.550, 10377.675, 487.572, 52840.452 25/03/17,04:46:58,17,11,1, 12.0,1,1, 0.550, 10377.670, 487.568, 52840.517 25/03/17,04:46:58,18,11,1, 12.0,1,1, 0.550, 10377.658, 487.582, 52840.465 25/03/17,04:46:58,19,11,1, 12.0,1,1, 0.550, 10377.649, 487.572, 52840.408 25/03/17,04:46:59,00,11,1, 11.9,1,1, 0.557, 10377.649, 487.572, 52840.408 25/03/17,04:46:59,01,11,1, 11.9,1,1, 0.557, 10377.623, 487.563, 52840.420 25/03/17,04:46:59,02,11,1, 11.9,1,1, 0.557, 10377.608, 487.573, 52840.449 25/03/17,04:46:59,03,11,1, 11.9,1,1, 0.557, 10377.622, 487.553, 52840.456 25/03/17,04:46:59,04,11,1, 11.9,1,1, 0.557, 10377.606, 487.566, 52840.443 25/03/17,04:46:59,05,11,1, 11.9,1,1, 0.557, 10377.605, 487.567, 52840.470 25/03/17,04:46:59,06,11,1, 11.9,1,1, 0.557, 10377.574, 487.584, 52840.441 25/03/17,04:46:59,07,11,1, 11.9,1,1, 0.557, 10377.582, 487.575, 52840.455 25/03/17,04:46:59,08,11,1, 11.9,1,1, 0.557, 10377.570, 487.570, 52840.429 25/03/17,04:46:59,09,11,1, 11.9,1,1, 0.557, 10377.594, 487.572, 52840.422 25/03/17,04:46:59,10,11,1, 11.9,1,1, 0.557, 10377.580, 487.566, 52840.425 25/03/17,04:46:59,11,11,1, 11.9,1,1, 0.557, 10377.563, 487.583, 52840.441 25/03/17,04:46:59,12,11,1, 11.9,1,1, 0.557, 10377.568, 487.582, 52840.448 25/03/17,04:46:59,13,11,1, 11.9,1,1, 0.557, 10377.561, 487.572, 52840.457 25/03/17,04:46:59,14,11,1, 11.9,1,1, 0.557, 10377.547, 487.562, 52840.416 25/03/17,04:46:59,15,11,1, 11.9,1,1, 0.557, 10377.556, 487.578, 52840.379 25/03/17,04:46:59,16,11,1, 11.9,1,1, 0.557, 10377.523, 487.567, 52840.458 25/03/17,04:46:59,17,11,1, 11.9,1,1, 0.557, 10377.522, 487.555, 52840.388 25/03/17,04:46:59,18,11,1, 11.9,1,1, 0.557, 10377.514, 487.564, 52840.436 25/03/17,04:46:59,19,11,1, 11.9,1,1, 0.557, 10377.529, 487.565, 52840.418 25/03/17,04:47:00,00,11,1, 11.9,1,1, 0.557, 10377.524, 487.565, 52840.418 25/03/17,04:47:00,01,11,1, 11.9,1,1, 0.557, 10377.514, 487.593, 52840.328 25/03/17,04:47:00,02,11,1, 11.9,1,1, 0.557, 10377.514, 487.577, 52840.211 25/03/17,04:47:00,03,11,1, 11.9,1,1, 0.557, 10377.472, 487.584, 52840.217 25/03/17,04:47:00,04,11,1, 11.9,1,1, 0.557, 10377.492, 487.568, 52840.134 25/03/17,04:47:00,05,11,1, 11.9,1,1, 0.557, 10377.512, 487.577, 52840.240 25/03/17,04:47:00,06,11,1, 11.9,1,1, 0.557, 10377.485, 487.588, 52840.212 25/03/17,04:47:00,07,11,1, 11.9,1,1, 0.557, 10377.463, 487.590, 52840.205 25/03/17,04:47:00,08,11,1, 11.9,1,1, 0.557, 10377.467, 487.576, 52840.196 25/03/17,04:47:00,09,11,1, 11.9,1,1, 0.557, 10377.457, 487.596, 52840.201 25/03/17,04:47:00,10,11,1, 11.9,1,1, 0.557, 10377.460, 487.564, 52840.174 25/03/17,04:47:00,11,11,1, 11.9,1,1, 0.557, 10377.448, 487.612, 52840.202 25/03/17,04:47:00,12,11,1, 11.9,1,1, 0.557, 10377.440, 487.600, 52840.190 25/03/17,04:47:00,13,11,1, 11.9,1,1, 0.557, 10377.456, 487.608, 52840.195 25/03/17,04:47:00,14,11,1, 11.9,1,1, 0.557, 10377.444, 487.589, 52840.180 25/03/17,04:47:00,15,11,1, 11.9,1,1, 0.557, 10377.426, 487.587, 52840.201 25/03/17,04:47:00,16,11,1, 11.9,1,1, 0.557, 10377.416, 487.586, 52840.159 25/03/17,04:47:00,17,11,1, 11.9,1,1, 0.557, 10377.402, 487.576, 52840.177 25/03/17,04:47:00,18,11,1, 11.9,1,1, 0.557, 10377.394, 487.597, 52840.247 25/03/17,04:47:00,19,11,1, 11.9,1,1, 0.557, 10377.378, 487.573, 52840.139 25/03/17,04:47:01,00,11,1, 11.9,1,1, 0.554, 10377.374, 487.573, 52840.139 25/03/17,04:47:01,01,11,1, 11.9,1,1, 0.554, 10377.372, 487.606, 52840.099 25/03/17,04:47:01,02,11,1, 11.9,1,1, 0.554, 10377.385, 487.625, 52840.102 25/03/17,04:47:01,03,11,1, 11.9,1,1, 0.554, 10377.364, 487.596, 52840.103 25/03/17,04:47:01,04,11,1, 11.9,1,1, 0.554, 10377.335, 487.597, 52840.176 25/03/17,04:47:01,05,11,1, 11.9,1,1, 0.554, 10377.362, 487.594, 52840.114 25/03/17,04:47:01,06,11,1, 11.9,1,1, 0.554, 10377.340, 487.595, 52840.126 25/03/17,04:47:01,07,11,1, 11.9,1,1, 0.554, 10377.341, 487.589, 52840.153 25/03/17,04:47:01,08,11,1, 11.9,1,1, 0.554, 10377.308, 487.608, 52840.139 25/03/17,04:47:01,09,11,1, 11.9,1,1, 0.554, 10377.320, 487.601, 52840.043 25/03/17,04:47:01,10,11,1, 11.9,1,1, 0.554, 10377.269, 487.591, 52840.063 25/03/17,04:47:01,11,11,1, 11.9,1,1, 0.554, 10377.278, 487.601, 52840.104 25/03/17,04:47:01,12,11,1, 11.9,1,1, 0.554, 10377.295, 487.612, 52840.074 25/03/17,04:47:01,13,11,1, 11.9,1,1, 0.554, 10377.269, 487.602, 52840.076 25/03/17,04:47:01,14,11,1, 11.9,1,1, 0.554, 10377.262, 487.613, 52840.095 25/03/17,04:47:01,15,11,1, 11.9,1,1, 0.554, 10377.262, 487.599, 52840.085 25/03/17,04:47:01,16,11,1, 11.9,1,1, 0.554, 10377.234, 487.592, 52840.074 25/03/17,04:47:01,17,11,1, 11.9,1,1, 0.554, 10377.237, 487.587, 52840.100 25/03/17,04:47:01,18,11,1, 11.9,1,1, 0.554, 10377.223, 487.610, 52840.000 25/03/17,04:47:01,19,11,1, 11.9,1,1, 0.554, 10377.240, 487.617, 52840.073 25/03/17,04:47:02,00,10,1, 11.9,1,1, 0.556, 10377.232, 487.617, 52840.073 25/03/17,04:47:02,01,10,1, 11.9,1,1, 0.556, 10377.227, 487.591, 52839.961 25/03/17,04:47:02,02,10,1, 11.9,1,1, 0.556, 10377.222, 487.587, 52839.979 25/03/17,04:47:02,03,10,1, 11.9,1,1, 0.556, 10377.212, 487.629, 52840.060 25/03/17,04:47:02,04,10,1, 11.9,1,1, 0.556, 10377.220, 487.647, 52840.027 25/03/17,04:47:02,05,10,1, 11.9,1,1, 0.556, 10377.187, 487.631, 52840.043 25/03/17,04:47:02,06,10,1, 11.9,1,1, 0.556, 10377.179, 487.642, 52840.039 25/03/17,04:47:02,07,10,1, 11.9,1,1, 0.556, 10377.180, 487.616, 52840.031 25/03/17,04:47:02,08,10,1, 11.9,1,1, 0.556, 10377.178, 487.623, 52840.060 25/03/17,04:47:02,09,10,1, 11.9,1,1, 0.556, 10377.149, 487.638, 52839.989 25/03/17,04:47:02,10,10,1, 11.9,1,1, 0.556, 10377.146, 487.613, 52840.020 25/03/17,04:47:02,11,10,1, 11.9,1,1, 0.556, 10377.151, 487.617, 52839.970 25/03/17,04:47:02,12,10,1, 11.9,1,1, 0.556, 10377.125, 487.619, 52840.023 25/03/17,04:47:02,13,10,1, 11.9,1,1, 0.556, 10377.147, 487.636, 52839.983 25/03/17,04:47:02,14,10,1, 11.9,1,1, 0.556, 10377.148, 487.623, 52840.013 25/03/17,04:47:02,15,10,1, 11.9,1,1, 0.556, 10377.121, 487.625, 52839.969 25/03/17,04:47:02,16,10,1, 11.9,1,1, 0.556, 10377.133, 487.611, 52839.915 25/03/17,04:47:02,17,10,1, 11.9,1,1, 0.556, 10377.127, 487.633, 52839.834 25/03/17,04:47:02,18,10,1, 11.9,1,1, 0.556, 10377.117, 487.630, 52839.949 25/03/17,04:47:02,19,10,1, 11.9,1,1, 0.556, 10377.136, 487.625, 52839.963 25/03/17,04:47:03,00,11,1, 11.9,1,1, 0.557, 10377.132, 487.625, 52839.963 25/03/17,04:47:03,01,11,1, 11.9,1,1, 0.557, 10377.075, 487.660, 52840.010 25/03/17,04:47:03,02,11,1, 11.9,1,1, 0.557, 10377.083, 487.668, 52839.913 25/03/17,04:47:03,03,11,1, 11.9,1,1, 0.557, 10377.077, 487.666, 52839.872 25/03/17,04:47:03,04,11,1, 11.9,1,1, 0.557, 10377.066, 487.654, 52839.848 25/03/17,04:47:03,05,11,1, 11.9,1,1, 0.557, 10377.069, 487.659, 52839.971 25/03/17,04:47:03,06,11,1, 11.9,1,1, 0.557, 10377.056, 487.665, 52839.951 25/03/17,04:47:03,07,11,1, 11.9,1,1, 0.557, 10377.044, 487.681, 52839.923 25/03/17,04:47:03,08,11,1, 11.9,1,1, 0.557, 10377.040, 487.671, 52839.925 25/03/17,04:47:03,09,11,1, 11.9,1,1, 0.557, 10377.030, 487.693, 52839.854 25/03/17,04:47:03,10,11,1, 11.9,1,1, 0.557, 10377.029, 487.711, 52839.908 25/03/17,04:47:03,11,11,1, 11.9,1,1, 0.557, 10377.032, 487.705, 52839.942 25/03/17,04:47:03,12,11,1, 11.9,1,1, 0.557, 10377.028, 487.693, 52839.973 25/03/17,04:47:03,13,11,1, 11.9,1,1, 0.557, 10377.015, 487.722, 52839.962 25/03/17,04:47:03,14,11,1, 11.9,1,1, 0.557, 10377.039, 487.690, 52839.859 25/03/17,04:47:03,15,11,1, 11.9,1,1, 0.557, 10377.001, 487.718, 52839.936 25/03/17,04:47:03,16,11,1, 11.9,1,1, 0.557, 10376.989, 487.724, 52839.864 25/03/17,04:47:03,17,11,1, 11.9,1,1, 0.557, 10376.982, 487.714, 52839.811 25/03/17,04:47:03,18,11,1, 11.9,1,1, 0.557, 10376.973, 487.722, 52839.890 25/03/17,04:47:03,19,11,1, 11.9,1,1, 0.557, 10376.959, 487.722, 52839.908 25/03/17,04:47:04,00,11,1, 11.9,1,1, 0.555, 10376.956, 487.722, 52839.908 25/03/17,04:47:04,01,11,1, 11.9,1,1, 0.555, 10376.955, 487.720, 52839.892 25/03/17,04:47:04,02,11,1, 11.9,1,1, 0.555, 10376.929, 487.740, 52839.824 25/03/17,04:47:04,03,11,1, 11.9,1,1, 0.555, 10376.898, 487.735, 52839.895 25/03/17,04:47:04,04,11,1, 11.9,1,1, 0.555, 10376.920, 487.741, 52839.851 25/03/17,04:47:04,05,11,1, 11.9,1,1, 0.555, 10376.897, 487.731, 52839.841 25/03/17,04:47:04,06,11,1, 11.9,1,1, 0.555, 10376.882, 487.742, 52839.878 25/03/17,04:47:04,07,11,1, 11.9,1,1, 0.555, 10376.877, 487.722, 52839.902 25/03/17,04:47:04,08,11,1, 11.9,1,1, 0.555, 10376.879, 487.733, 52839.906 25/03/17,04:47:04,09,11,1, 11.9,1,1, 0.555, 10376.861, 487.740, 52839.835 25/03/17,04:47:04,10,11,1, 11.9,1,1, 0.555, 10376.867, 487.759, 52839.817 25/03/17,04:47:04,11,11,1, 11.9,1,1, 0.555, 10376.851, 487.734, 52839.836 25/03/17,04:47:04,12,11,1, 11.9,1,1, 0.555, 10376.845, 487.745, 52839.792 25/03/17,04:47:04,13,11,1, 11.9,1,1, 0.555, 10376.835, 487.751, 52839.828 25/03/17,04:47:04,14,11,1, 11.9,1,1, 0.555, 10376.824, 487.747, 52839.913 25/03/17,04:47:04,15,11,1, 11.9,1,1, 0.555, 10376.811, 487.766, 52839.868 25/03/17,04:47:04,16,11,1, 11.9,1,1, 0.555, 10376.816, 487.767, 52839.832 25/03/17,04:47:04,17,11,1, 11.9,1,1, 0.555, 10376.804, 487.743, 52839.579 25/03/17,04:47:04,18,11,1, 11.9,1,1, 0.555, 10376.774, 487.769, 52839.704 25/03/17,04:47:04,19,11,1, 11.9,1,1, 0.555, 10376.746, 487.759, 52839.701 25/03/17,04:47:05,00,11,1, 11.9,1,1, 0.557, 10376.740, 487.759, 52839.701 25/03/17,04:47:05,01,11,1, 11.9,1,1, 0.557, 10376.743, 487.777, 52839.802 25/03/17,04:47:05,02,11,1, 11.9,1,1, 0.557, 10376.722, 487.775, 52839.795 25/03/17,04:47:05,03,11,1, 11.9,1,1, 0.557, 10376.711, 487.773, 52839.790 25/03/17,04:47:05,04,11,1, 11.9,1,1, 0.557, 10376.704, 487.767, 52839.745 25/03/17,04:47:05,05,11,1, 11.9,1,1, 0.557, 10376.687, 487.795, 52839.733 25/03/17,04:47:05,06,11,1, 11.9,1,1, 0.557, 10376.664, 487.774, 52839.791 25/03/17,04:47:05,07,11,1, 11.9,1,1, 0.557, 10376.652, 487.783, 52839.870 25/03/17,04:47:05,08,11,1, 11.9,1,1, 0.557, 10376.640, 487.793, 52839.749 25/03/17,04:47:05,09,11,1, 11.9,1,1, 0.557, 10376.643, 487.805, 52839.707 25/03/17,04:47:05,10,11,1, 11.9,1,1, 0.557, 10376.614, 487.807, 52839.729 25/03/17,04:47:05,11,11,1, 11.9,1,1, 0.557, 10376.622, 487.800, 52839.779 25/03/17,04:47:05,12,11,1, 11.9,1,1, 0.557, 10376.613, 487.837, 52839.728 25/03/17,04:47:05,13,11,1, 11.9,1,1, 0.557, 10376.589, 487.831, 52839.755 25/03/17,04:47:05,14,11,1, 11.9,1,1, 0.557, 10376.558, 487.824, 52839.755 25/03/17,04:47:05,15,11,1, 11.9,1,1, 0.557, 10376.602, 487.864, 52839.769 25/03/17,04:47:05,16,11,1, 11.9,1,1, 0.557, 10376.555, 487.841, 52839.736 25/03/17,04:47:05,17,11,1, 11.9,1,1, 0.557, 10376.550, 487.842, 52839.749 25/03/17,04:47:05,18,11,1, 11.9,1,1, 0.557, 10376.546, 487.855, 52839.712 25/03/17,04:47:05,19,11,1, 11.9,1,1, 0.557, 10376.527, 487.871, 52839.718 25/03/17,04:47:06,00,11,1, 12.0,1,1, 0.560, 10376.523, 487.871, 52839.718 25/03/17,04:47:06,01,11,1, 12.0,1,1, 0.560, 10376.500, 487.861, 52839.756 25/03/17,04:47:06,02,11,1, 12.0,1,1, 0.560, 10376.496, 487.894, 52839.756 25/03/17,04:47:06,03,11,1, 12.0,1,1, 0.560, 10376.478, 487.873, 52839.707 25/03/17,04:47:06,04,11,1, 12.0,1,1, 0.560, 10376.478, 487.892, 52839.675 25/03/17,04:47:06,05,11,1, 12.0,1,1, 0.560, 10376.480, 487.901, 52839.737 25/03/17,04:47:06,06,11,1, 12.0,1,1, 0.560, 10376.462, 487.899, 52839.705 25/03/17,04:47:06,07,11,1, 12.0,1,1, 0.560, 10376.449, 487.905, 52839.794 25/03/17,04:47:06,08,11,1, 12.0,1,1, 0.560, 10376.461, 487.917, 52839.713 25/03/17,04:47:06,09,11,1, 12.0,1,1, 0.560, 10376.440, 487.915, 52839.772 25/03/17,04:47:06,10,11,1, 12.0,1,1, 0.560, 10376.424, 487.936, 52839.716 25/03/17,04:47:06,11,11,1, 12.0,1,1, 0.560, 10376.442, 487.927, 52839.629 25/03/17,04:47:06,12,11,1, 12.0,1,1, 0.560, 10376.424, 487.945, 52839.679 25/03/17,04:47:06,13,11,1, 12.0,1,1, 0.560, 10376.419, 487.936, 52839.631 25/03/17,04:47:06,14,11,1, 12.0,1,1, 0.560, 10376.418, 487.945, 52839.702 25/03/17,04:47:06,15,11,1, 12.0,1,1, 0.560, 10376.397, 487.948, 52839.739 25/03/17,04:47:06,16,11,1, 12.0,1,1, 0.560, 10376.387, 487.965, 52839.776 25/03/17,04:47:06,17,11,1, 12.0,1,1, 0.560, 10376.370, 487.931, 52839.572 25/03/17,04:47:06,18,11,1, 12.0,1,1, 0.560, 10376.387, 487.933, 52839.614 25/03/17,04:47:06,19,11,1, 12.0,1,1, 0.560, 10376.350, 487.964, 52839.637 25/03/17,04:47:07,00,11,1, 11.9,1,1, 0.554, 10376.347, 487.964, 52839.637 25/03/17,04:47:07,01,11,1, 11.9,1,1, 0.554, 10376.348, 487.982, 52839.640 25/03/17,04:47:07,02,11,1, 11.9,1,1, 0.554, 10376.332, 487.978, 52839.631 25/03/17,04:47:07,03,11,1, 11.9,1,1, 0.554, 10376.344, 487.975, 52839.604 25/03/17,04:47:07,04,11,1, 11.9,1,1, 0.554, 10376.298, 488.003, 52839.700 25/03/17,04:47:07,05,11,1, 11.9,1,1, 0.554, 10376.311, 488.009, 52839.676 25/03/17,04:47:07,06,11,1, 11.9,1,1, 0.554, 10376.310, 488.012, 52839.593 25/03/17,04:47:07,07,11,1, 11.9,1,1, 0.554, 10376.266, 488.016, 52839.650 25/03/17,04:47:07,08,11,1, 11.9,1,1, 0.554, 10376.264, 487.997, 52839.686 25/03/17,04:47:07,09,11,1, 11.9,1,1, 0.554, 10376.269, 487.976, 52839.596 25/03/17,04:47:07,10,11,1, 11.9,1,1, 0.554, 10376.272, 488.008, 52839.588 25/03/17,04:47:07,11,11,1, 11.9,1,1, 0.554, 10376.251, 488.012, 52839.605 25/03/17,04:47:07,12,11,1, 11.9,1,1, 0.554, 10376.226, 488.025, 52839.617 25/03/17,04:47:07,13,11,1, 11.9,1,1, 0.554, 10376.239, 488.012, 52839.655 25/03/17,04:47:07,14,11,1, 11.9,1,1, 0.554, 10376.210, 488.002, 52839.564 25/03/17,04:47:07,15,11,1, 11.9,1,1, 0.554, 10376.178, 488.047, 52839.656 25/03/17,04:47:07,16,11,1, 11.9,1,1, 0.554, 10376.200, 488.028, 52839.681 25/03/17,04:47:07,17,11,1, 11.9,1,1, 0.554, 10376.181, 488.025, 52839.577 25/03/17,04:47:07,18,11,1, 11.9,1,1, 0.554, 10376.186, 488.031, 52839.586 25/03/17,04:47:07,19,11,1, 11.9,1,1, 0.554, 10376.145, 488.028, 52839.580 25/03/17,04:47:08,00,11,1, 11.9,1,1, 0.552, 10376.139, 488.028, 52839.580 25/03/17,04:47:08,01,11,1, 11.9,1,1, 0.552, 10376.150, 488.025, 52839.616 25/03/17,04:47:08,02,11,1, 11.9,1,1, 0.552, 10376.135, 488.018, 52839.348 25/03/17,04:47:08,03,11,1, 11.9,1,1, 0.552, 10376.096, 488.031, 52839.512 25/03/17,04:47:08,04,11,1, 11.9,1,1, 0.552, 10376.070, 488.020, 52839.571 25/03/17,04:47:08,05,11,1, 11.9,1,1, 0.552, 10376.060, 488.011, 52839.495 25/03/17,04:47:08,06,11,1, 11.9,1,1, 0.552, 10376.089, 488.026, 52839.486 25/03/17,04:47:08,07,11,1, 11.9,1,1, 0.552, 10376.083, 488.026, 52839.513 25/03/17,04:47:08,08,11,1, 11.9,1,1, 0.552, 10376.046, 488.002, 52839.535 25/03/17,04:47:08,09,11,1, 11.9,1,1, 0.552, 10376.077, 488.018, 52839.535 25/03/17,04:47:08,10,11,1, 11.9,1,1, 0.552, 10376.058, 488.030, 52839.622 25/03/17,04:47:08,11,11,1, 11.9,1,1, 0.552, 10376.055, 488.021, 52839.548 25/03/17,04:47:08,12,11,1, 11.9,1,1, 0.552, 10376.018, 488.019, 52839.567 25/03/17,04:47:08,13,11,1, 11.9,1,1, 0.552, 10375.994, 488.005, 52839.484 25/03/17,04:47:08,14,11,1, 11.9,1,1, 0.552, 10376.002, 487.978, 52839.542 25/03/17,04:47:08,15,11,1, 11.9,1,1, 0.552, 10375.992, 487.999, 52839.531 25/03/17,04:47:08,16,11,1, 11.9,1,1, 0.552, 10376.003, 488.004, 52839.551 25/03/17,04:47:08,17,11,1, 11.9,1,1, 0.552, 10375.975, 488.009, 52839.547 25/03/17,04:47:08,18,11,1, 11.9,1,1, 0.552, 10375.974, 487.971, 52839.483 25/03/17,04:47:08,19,11,1, 11.9,1,1, 0.552, 10375.971, 487.986, 52839.522 25/03/17,04:47:09,00,11,1, 12.0,1,1, 0.558, 10375.963, 487.986, 52839.522 25/03/17,04:47:09,01,11,1, 12.0,1,1, 0.558, 10375.960, 487.981, 52839.536 25/03/17,04:47:09,02,11,1, 12.0,1,1, 0.558, 10375.916, 487.991, 52839.536 25/03/17,04:47:09,03,11,1, 12.0,1,1, 0.558, 10375.906, 487.974, 52839.488 25/03/17,04:47:09,04,11,1, 12.0,1,1, 0.558, 10375.900, 488.006, 52839.456 25/03/17,04:47:09,05,11,1, 12.0,1,1, 0.558, 10375.885, 487.982, 52839.574 25/03/17,04:47:09,06,11,1, 12.0,1,1, 0.558, 10375.881, 487.983, 52839.449 25/03/17,04:47:09,07,11,1, 12.0,1,1, 0.558, 10375.878, 487.993, 52839.513 25/03/17,04:47:09,08,11,1, 12.0,1,1, 0.558, 10375.864, 487.985, 52839.411 25/03/17,04:47:09,09,11,1, 12.0,1,1, 0.558, 10375.839, 487.975, 52839.457 25/03/17,04:47:09,10,11,1, 12.0,1,1, 0.558, 10375.828, 488.013, 52839.699 25/03/17,04:47:09,11,11,1, 12.0,1,1, 0.558, 10375.823, 487.995, 52839.494 25/03/17,04:47:09,12,11,1, 12.0,1,1, 0.558, 10375.829, 487.980, 52839.445 25/03/17,04:47:09,13,11,1, 12.0,1,1, 0.558, 10375.808, 487.998, 52839.408 25/03/17,04:47:09,14,11,1, 12.0,1,1, 0.558, 10375.784, 487.986, 52839.488 25/03/17,04:47:09,15,11,1, 12.0,1,1, 0.558, 10375.791, 488.002, 52839.420 25/03/17,04:47:09,16,11,1, 12.0,1,1, 0.558, 10375.782, 487.997, 52839.495 25/03/17,04:47:09,17,11,1, 12.0,1,1, 0.558, 10375.757, 487.994, 52839.430 25/03/17,04:47:09,18,11,1, 12.0,1,1, 0.558, 10375.723, 488.005, 52839.446 25/03/17,04:47:09,19,11,1, 12.0,1,1, 0.558, 10375.762, 487.992, 52839.404 25/03/17,04:47:10,00,11,1, 12.0,1,1, 0.555, 10375.755, 487.992, 52839.404 25/03/17,04:47:10,01,11,1, 12.0,1,1, 0.555, 10375.721, 487.973, 52839.415 25/03/17,04:47:10,02,11,1, 12.0,1,1, 0.555, 10375.702, 487.988, 52839.367 25/03/17,04:47:10,03,11,1, 12.0,1,1, 0.555, 10375.689, 487.971, 52839.423 25/03/17,04:47:10,04,11,1, 12.0,1,1, 0.555, 10375.670, 487.990, 52839.410 25/03/17,04:47:10,05,11,1, 12.0,1,1, 0.555, 10375.678, 488.009, 52839.406 25/03/17,04:47:10,06,11,1, 12.0,1,1, 0.555, 10375.699, 487.975, 52839.389 25/03/17,04:47:10,07,11,1, 12.0,1,1, 0.555, 10375.640, 487.977, 52839.389 25/03/17,04:47:10,08,11,1, 12.0,1,1, 0.555, 10375.636, 487.992, 52839.361 25/03/17,04:47:10,09,11,1, 12.0,1,1, 0.555, 10375.641, 487.981, 52839.408 25/03/17,04:47:10,10,11,1, 12.0,1,1, 0.555, 10375.620, 487.983, 52839.376 25/03/17,04:47:10,11,11,1, 12.0,1,1, 0.555, 10375.625, 487.962, 52839.423 25/03/17,04:47:10,12,11,1, 12.0,1,1, 0.555, 10375.616, 487.990, 52839.362 25/03/17,04:47:10,13,11,1, 12.0,1,1, 0.555, 10375.583, 487.987, 52839.317 25/03/17,04:47:10,14,11,1, 12.0,1,1, 0.555, 10375.580, 487.987, 52839.399 25/03/17,04:47:10,15,11,1, 12.0,1,1, 0.555, 10375.577, 487.981, 52839.365 25/03/17,04:47:10,16,11,1, 12.0,1,1, 0.555, 10375.584, 487.992, 52839.391 25/03/17,04:47:10,17,11,1, 12.0,1,1, 0.555, 10375.559, 487.998, 52839.372 25/03/17,04:47:10,18,11,1, 12.0,1,1, 0.555, 10375.558, 488.022, 52839.371 25/03/17,04:47:10,19,11,1, 12.0,1,1, 0.555, 10375.525, 488.001, 52839.336 25/03/17,04:47:11,00,11,1, 11.9,1,1, 0.557, 10375.521, 488.001, 52839.336 25/03/17,04:47:11,01,11,1, 11.9,1,1, 0.557, 10375.527, 488.000, 52839.336 25/03/17,04:47:11,02,11,1, 11.9,1,1, 0.557, 10375.509, 487.999, 52839.291 25/03/17,04:47:11,03,11,1, 11.9,1,1, 0.557, 10375.474, 488.027, 52839.418 25/03/17,04:47:11,04,11,1, 11.9,1,1, 0.557, 10375.467, 488.001, 52839.415 25/03/17,04:47:11,05,11,1, 11.9,1,1, 0.557, 10375.458, 488.014, 52839.374 25/03/17,04:47:11,06,11,1, 11.9,1,1, 0.557, 10375.459, 488.005, 52839.406 25/03/17,04:47:11,07,11,1, 11.9,1,1, 0.557, 10375.454, 488.014, 52839.353 25/03/17,04:47:11,08,11,1, 11.9,1,1, 0.557, 10375.448, 487.991, 52839.319 25/03/17,04:47:11,09,11,1, 11.9,1,1, 0.557, 10375.431, 488.034, 52839.345 25/03/17,04:47:11,10,11,1, 11.9,1,1, 0.557, 10375.435, 488.018, 52839.371 25/03/17,04:47:11,11,11,1, 11.9,1,1, 0.557, 10375.421, 488.028, 52839.353 25/03/17,04:47:11,12,11,1, 11.9,1,1, 0.557, 10375.403, 488.040, 52839.332 25/03/17,04:47:11,13,11,1, 11.9,1,1, 0.557, 10375.436, 488.009, 52839.323 25/03/17,04:47:11,14,11,1, 11.9,1,1, 0.557, 10375.402, 488.041, 52839.368 25/03/17,04:47:11,15,11,1, 11.9,1,1, 0.557, 10375.399, 488.040, 52839.342 25/03/17,04:47:11,16,11,1, 11.9,1,1, 0.557, 10375.385, 488.037, 52839.364 25/03/17,04:47:11,17,11,1, 11.9,1,1, 0.557, 10375.387, 488.048, 52839.354 25/03/17,04:47:11,18,11,1, 11.9,1,1, 0.557, 10375.373, 488.051, 52839.297 25/03/17,04:47:11,19,11,1, 11.9,1,1, 0.557, 10375.362, 488.045, 52839.329 25/03/17,04:47:12,00,11,1, 12.0,1,1, 0.554, 10375.354, 488.045, 52839.329 25/03/17,04:47:12,01,11,1, 12.0,1,1, 0.554, 10375.319, 488.038, 52839.331 25/03/17,04:47:12,02,11,1, 12.0,1,1, 0.554, 10375.306, 488.027, 52839.271 25/03/17,04:47:12,03,11,1, 12.0,1,1, 0.554, 10375.317, 488.049, 52839.351 25/03/17,04:47:12,04,11,1, 12.0,1,1, 0.554, 10375.312, 488.035, 52839.327 25/03/17,04:47:12,05,11,1, 12.0,1,1, 0.554, 10375.283, 488.053, 52839.324 25/03/17,04:47:12,06,11,1, 12.0,1,1, 0.554, 10375.294, 488.035, 52839.311 25/03/17,04:47:12,07,11,1, 12.0,1,1, 0.554, 10375.304, 488.055, 52839.333 25/03/17,04:47:12,08,11,1, 12.0,1,1, 0.554, 10375.253, 488.035, 52839.243 25/03/17,04:47:12,09,11,1, 12.0,1,1, 0.554, 10375.234, 488.067, 52839.323 25/03/17,04:47:12,10,11,1, 12.0,1,1, 0.554, 10375.247, 488.049, 52839.228 25/03/17,04:47:12,11,11,1, 12.0,1,1, 0.554, 10375.228, 488.026, 52839.301 25/03/17,04:47:12,12,11,1, 12.0,1,1, 0.554, 10375.224, 488.031, 52839.313 25/03/17,04:47:12,13,11,1, 12.0,1,1, 0.554, 10375.217, 488.040, 52839.268 25/03/17,04:47:12,14,11,1, 12.0,1,1, 0.554, 10375.241, 488.032, 52839.196 25/03/17,04:47:12,15,11,1, 12.0,1,1, 0.554, 10375.215, 488.053, 52839.265 25/03/17,04:47:12,16,11,1, 12.0,1,1, 0.554, 10375.198, 488.045, 52839.228 25/03/17,04:47:12,17,11,1, 12.0,1,1, 0.554, 10375.182, 488.051, 52839.349 25/03/17,04:47:12,18,11,1, 12.0,1,1, 0.554, 10375.158, 488.053, 52839.340 25/03/17,04:47:12,19,11,1, 12.0,1,1, 0.554, 10375.176, 488.052, 52839.362 25/03/17,04:47:13,00,11,1, 12.0,1,1, 0.556, 10375.171, 488.052, 52839.362 25/03/17,04:47:13,01,11,1, 12.0,1,1, 0.556, 10375.156, 488.054, 52839.197 25/03/17,04:47:13,02,11,1, 12.0,1,1, 0.556, 10375.121, 488.062, 52839.288 25/03/17,04:47:13,03,11,1, 12.0,1,1, 0.556, 10375.136, 488.044, 52839.209 25/03/17,04:47:13,04,11,1, 12.0,1,1, 0.556, 10375.137, 488.066, 52839.289 25/03/17,04:47:13,05,11,1, 12.0,1,1, 0.556, 10375.137, 488.080, 52839.245 25/03/17,04:47:13,06,11,1, 12.0,1,1, 0.556, 10375.123, 488.089, 52839.254 25/03/17,04:47:13,07,11,1, 12.0,1,1, 0.556, 10375.106, 488.084, 52839.244 25/03/17,04:47:13,08,11,1, 12.0,1,1, 0.556, 10375.090, 488.085, 52839.225 25/03/17,04:47:13,09,11,1, 12.0,1,1, 0.556, 10375.085, 488.080, 52839.207 25/03/17,04:47:13,10,11,1, 12.0,1,1, 0.556, 10375.074, 488.075, 52839.265 25/03/17,04:47:13,11,11,1, 12.0,1,1, 0.556, 10375.069, 488.099, 52839.254 25/03/17,04:47:13,12,11,1, 12.0,1,1, 0.556, 10375.075, 488.080, 52839.233 25/03/17,04:47:13,13,11,1, 12.0,1,1, 0.556, 10375.058, 488.089, 52839.232 25/03/17,04:47:13,14,11,1, 12.0,1,1, 0.556, 10375.059, 488.083, 52839.239 25/03/17,04:47:13,15,11,1, 12.0,1,1, 0.556, 10375.041, 488.079, 52839.215 25/03/17,04:47:13,16,11,1, 12.0,1,1, 0.556, 10375.045, 488.077, 52839.219 25/03/17,04:47:13,17,11,1, 12.0,1,1, 0.556, 10375.039, 488.108, 52839.224 25/03/17,04:47:13,18,11,1, 12.0,1,1, 0.556, 10375.005, 488.108, 52839.252 25/03/17,04:47:13,19,11,1, 12.0,1,1, 0.556, 10375.003, 488.099, 52839.237 25/03/17,04:47:14,00,12,1, 12.0,1,1, 0.555, 10374.995, 488.099, 52839.237 25/03/17,04:47:14,01,12,1, 12.0,1,1, 0.555, 10375.016, 488.093, 52839.126 25/03/17,04:47:14,02,12,1, 12.0,1,1, 0.555, 10374.999, 488.104, 52839.203 25/03/17,04:47:14,03,12,1, 12.0,1,1, 0.555, 10374.962, 488.099, 52839.091 25/03/17,04:47:14,04,12,1, 12.0,1,1, 0.555, 10375.022, 488.097, 52839.150 25/03/17,04:47:14,05,12,1, 12.0,1,1, 0.555, 10374.989, 488.100, 52839.149 25/03/17,04:47:14,06,12,1, 12.0,1,1, 0.555, 10374.960, 488.093, 52839.154 25/03/17,04:47:14,07,12,1, 12.0,1,1, 0.555, 10374.948, 488.112, 52839.191 25/03/17,04:47:14,08,12,1, 12.0,1,1, 0.555, 10374.977, 488.099, 52839.211 25/03/17,04:47:14,09,12,1, 12.0,1,1, 0.555, 10374.971, 488.095, 52839.162 25/03/17,04:47:14,10,12,1, 12.0,1,1, 0.555, 10374.931, 488.095, 52839.138 25/03/17,04:47:14,11,12,1, 12.0,1,1, 0.555, 10374.948, 488.104, 52839.157 25/03/17,04:47:14,12,12,1, 12.0,1,1, 0.555, 10374.919, 488.096, 52839.241 25/03/17,04:47:14,13,12,1, 12.0,1,1, 0.555, 10374.903, 488.085, 52839.153 25/03/17,04:47:14,14,12,1, 12.0,1,1, 0.555, 10374.915, 488.092, 52839.144 25/03/17,04:47:14,15,12,1, 12.0,1,1, 0.555, 10374.908, 488.105, 52839.082 25/03/17,04:47:14,16,12,1, 12.0,1,1, 0.555, 10374.915, 488.093, 52839.099 25/03/17,04:47:14,17,12,1, 12.0,1,1, 0.555, 10374.896, 488.100, 52839.091 25/03/17,04:47:14,18,12,1, 12.0,1,1, 0.555, 10374.894, 488.104, 52839.111 25/03/17,04:47:14,19,12,1, 12.0,1,1, 0.555, 10374.873, 488.116, 52839.093 25/03/17,04:47:15,00,12,1, 11.8,1,1, 0.553, 10374.870, 488.116, 52839.093 25/03/17,04:47:15,01,12,1, 11.8,1,1, 0.553, 10374.854, 488.102, 52839.170 25/03/17,04:47:15,02,12,1, 11.8,1,1, 0.553, 10374.831, 488.105, 52839.126 25/03/17,04:47:15,03,12,1, 11.8,1,1, 0.553, 10374.825, 488.094, 52839.065 25/03/17,04:47:15,04,12,1, 11.8,1,1, 0.553, 10374.813, 488.091, 52839.133 25/03/17,04:47:15,05,12,1, 11.8,1,1, 0.553, 10374.809, 488.095, 52839.139 25/03/17,04:47:15,06,12,1, 11.8,1,1, 0.553, 10374.787, 488.100, 52839.112 25/03/17,04:47:15,07,12,1, 11.8,1,1, 0.553, 10374.796, 488.102, 52839.064 25/03/17,04:47:15,08,12,1, 11.8,1,1, 0.553, 10374.779, 488.093, 52839.133 25/03/17,04:47:15,09,12,1, 11.8,1,1, 0.553, 10374.774, 488.109, 52839.033 25/03/17,04:47:15,10,12,1, 11.8,1,1, 0.553, 10374.758, 488.108, 52839.048 25/03/17,04:47:15,11,12,1, 11.8,1,1, 0.553, 10374.745, 488.116, 52839.131 25/03/17,04:47:15,12,12,1, 11.8,1,1, 0.553, 10374.757, 488.109, 52839.104 25/03/17,04:47:15,13,12,1, 11.8,1,1, 0.553, 10374.744, 488.073, 52839.103 25/03/17,04:47:15,14,12,1, 11.8,1,1, 0.553, 10374.727, 488.085, 52839.084 25/03/17,04:47:15,15,12,1, 11.8,1,1, 0.553, 10374.703, 488.097, 52839.077 25/03/17,04:47:15,16,12,1, 11.8,1,1, 0.553, 10374.693, 488.111, 52839.024 25/03/17,04:47:15,17,12,1, 11.8,1,1, 0.553, 10374.690, 488.124, 52839.075 25/03/17,04:47:15,18,12,1, 11.8,1,1, 0.553, 10374.694, 488.109, 52838.901 25/03/17,04:47:15,19,12,1, 11.8,1,1, 0.553, 10374.661, 488.111, 52839.161 25/03/17,04:47:16,00,11,1, 11.9,1,1, 0.556, 10374.653, 488.111, 52839.161 25/03/17,04:47:16,01,11,1, 11.9,1,1, 0.556, 10374.678, 488.084, 52839.064 25/03/17,04:47:16,02,11,1, 11.9,1,1, 0.556, 10374.671, 488.091, 52839.068 25/03/17,04:47:16,03,11,1, 11.9,1,1, 0.556, 10374.649, 488.096, 52839.091 25/03/17,04:47:16,04,11,1, 11.9,1,1, 0.556, 10374.631, 488.101, 52839.080 25/03/17,04:47:16,05,11,1, 11.9,1,1, 0.556, 10374.622, 488.102, 52839.101 25/03/17,04:47:16,06,11,1, 11.9,1,1, 0.556, 10374.609, 488.095, 52839.094 25/03/17,04:47:16,07,11,1, 11.9,1,1, 0.556, 10374.614, 488.102, 52839.120 25/03/17,04:47:16,08,11,1, 11.9,1,1, 0.556, 10374.601, 488.093, 52839.076 25/03/17,04:47:16,09,11,1, 11.9,1,1, 0.556, 10374.596, 488.091, 52838.948 25/03/17,04:47:16,10,11,1, 11.9,1,1, 0.556, 10374.604, 488.080, 52839.012 25/03/17,04:47:16,11,11,1, 11.9,1,1, 0.556, 10374.595, 488.088, 52839.038 25/03/17,04:47:16,12,11,1, 11.9,1,1, 0.556, 10374.572, 488.103, 52839.036 25/03/17,04:47:16,13,11,1, 11.9,1,1, 0.556, 10374.597, 488.092, 52839.050 25/03/17,04:47:16,14,11,1, 11.9,1,1, 0.556, 10374.578, 488.085, 52839.025 25/03/17,04:47:16,15,11,1, 11.9,1,1, 0.556, 10374.553, 488.078, 52839.005 25/03/17,04:47:16,16,11,1, 11.9,1,1, 0.556, 10374.580, 488.098, 52839.034 25/03/17,04:47:16,17,11,1, 11.9,1,1, 0.556, 10374.543, 488.086, 52839.025 25/03/17,04:47:16,18,11,1, 11.9,1,1, 0.556, 10374.533, 488.091, 52839.010 25/03/17,04:47:16,19,11,1, 11.9,1,1, 0.556, 10374.527, 488.096, 52839.002 25/03/17,04:47:17,00,11,1, 11.9,1,1, 0.558, 10374.520, 488.096, 52839.002 25/03/17,04:47:17,01,11,1, 11.9,1,1, 0.558, 10374.529, 488.092, 52839.010 25/03/17,04:47:17,02,11,1, 11.9,1,1, 0.558, 10374.529, 488.116, 52838.993 25/03/17,04:47:17,03,11,1, 11.9,1,1, 0.558, 10374.499, 488.104, 52838.979 25/03/17,04:47:17,04,11,1, 11.9,1,1, 0.558, 10374.491, 488.114, 52839.017 25/03/17,04:47:17,05,11,1, 11.9,1,1, 0.558, 10374.494, 488.109, 52839.036 25/03/17,04:47:17,06,11,1, 11.9,1,1, 0.558, 10374.484, 488.102, 52839.071 25/03/17,04:47:17,07,11,1, 11.9,1,1, 0.558, 10374.484, 488.102, 52839.081 25/03/17,04:47:17,08,11,1, 11.9,1,1, 0.558, 10374.488, 488.112, 52839.049 25/03/17,04:47:17,09,11,1, 11.9,1,1, 0.558, 10374.471, 488.114, 52838.968 25/03/17,04:47:17,10,11,1, 11.9,1,1, 0.558, 10374.462, 488.122, 52838.983 25/03/17,04:47:17,11,11,1, 11.9,1,1, 0.558, 10374.485, 488.115, 52838.928 25/03/17,04:47:17,12,11,1, 11.9,1,1, 0.558, 10374.472, 488.120, 52839.000 25/03/17,04:47:17,13,11,1, 11.9,1,1, 0.558, 10374.438, 488.140, 52839.049 25/03/17,04:47:17,14,11,1, 11.9,1,1, 0.558, 10374.425, 488.127, 52838.983 25/03/17,04:47:17,15,11,1, 11.9,1,1, 0.558, 10374.429, 488.120, 52838.925 25/03/17,04:47:17,16,11,1, 11.9,1,1, 0.558, 10374.431, 488.145, 52838.969 25/03/17,04:47:17,17,11,1, 11.9,1,1, 0.558, 10374.438, 488.123, 52838.903 25/03/17,04:47:17,18,11,1, 11.9,1,1, 0.558, 10374.402, 488.156, 52838.953 25/03/17,04:47:17,19,11,1, 11.9,1,1, 0.558, 10374.411, 488.137, 52839.039 25/03/17,04:47:18,00,11,1, 11.8,1,1, 0.555, 10374.403, 488.137, 52839.039 25/03/17,04:47:18,01,11,1, 11.8,1,1, 0.555, 10374.418, 488.134, 52838.968 25/03/17,04:47:18,02,11,1, 11.8,1,1, 0.555, 10374.362, 488.134, 52838.978 25/03/17,04:47:18,03,11,1, 11.8,1,1, 0.555, 10374.374, 488.160, 52839.010 25/03/17,04:47:18,04,11,1, 11.8,1,1, 0.555, 10374.373, 488.161, 52839.014 25/03/17,04:47:18,05,11,1, 11.8,1,1, 0.555, 10374.384, 488.149, 52838.962 25/03/17,04:47:18,06,11,1, 11.8,1,1, 0.555, 10374.356, 488.148, 52839.041 25/03/17,04:47:18,07,11,1, 11.8,1,1, 0.555, 10374.350, 488.144, 52838.962 25/03/17,04:47:18,08,11,1, 11.8,1,1, 0.555, 10374.351, 488.169, 52839.049 25/03/17,04:47:18,09,11,1, 11.8,1,1, 0.555, 10374.339, 488.143, 52839.011 25/03/17,04:47:18,10,11,1, 11.8,1,1, 0.555, 10374.337, 488.143, 52838.986 25/03/17,04:47:18,11,11,1, 11.8,1,1, 0.555, 10374.336, 488.120, 52838.921 25/03/17,04:47:18,12,11,1, 11.8,1,1, 0.555, 10374.324, 488.152, 52838.945 25/03/17,04:47:18,13,11,1, 11.8,1,1, 0.555, 10374.313, 488.146, 52838.973 25/03/17,04:47:18,14,11,1, 11.8,1,1, 0.555, 10374.311, 488.140, 52839.048 25/03/17,04:47:18,15,11,1, 11.8,1,1, 0.555, 10374.297, 488.158, 52838.998 25/03/17,04:47:18,16,11,1, 11.8,1,1, 0.555, 10374.318, 488.142, 52838.931 25/03/17,04:47:18,17,11,1, 11.8,1,1, 0.555, 10374.293, 488.137, 52838.921 25/03/17,04:47:18,18,11,1, 11.8,1,1, 0.555, 10374.315, 488.148, 52838.943 25/03/17,04:47:18,19,11,1, 11.8,1,1, 0.555, 10374.281, 488.150, 52838.921 25/03/17,04:47:19,00,12,1, 12.0,1,1, 0.555, 10374.278, 488.150, 52838.921 25/03/17,04:47:19,01,12,1, 12.0,1,1, 0.555, 10374.276, 488.159, 52838.949 25/03/17,04:47:19,02,12,1, 12.0,1,1, 0.555, 10374.259, 488.138, 52838.991 25/03/17,04:47:19,03,12,1, 12.0,1,1, 0.555, 10374.293, 488.149, 52838.990 25/03/17,04:47:19,04,12,1, 12.0,1,1, 0.555, 10374.262, 488.135, 52838.882 25/03/17,04:47:19,05,12,1, 12.0,1,1, 0.555, 10374.281, 488.136, 52838.966 25/03/17,04:47:19,06,12,1, 12.0,1,1, 0.555, 10374.278, 488.140, 52838.980 25/03/17,04:47:19,07,12,1, 12.0,1,1, 0.555, 10374.259, 488.136, 52838.989 25/03/17,04:47:19,08,12,1, 12.0,1,1, 0.555, 10374.256, 488.159, 52838.987 25/03/17,04:47:19,09,12,1, 12.0,1,1, 0.555, 10374.260, 488.144, 52838.924 25/03/17,04:47:19,10,12,1, 12.0,1,1, 0.555, 10374.262, 488.135, 52838.919 25/03/17,04:47:19,11,12,1, 12.0,1,1, 0.555, 10374.249, 488.133, 52838.873 25/03/17,04:47:19,12,12,1, 12.0,1,1, 0.555, 10374.256, 488.130, 52838.878 25/03/17,04:47:19,13,12,1, 12.0,1,1, 0.555, 10374.252, 488.140, 52838.987 25/03/17,04:47:19,14,12,1, 12.0,1,1, 0.555, 10374.273, 488.134, 52838.906 25/03/17,04:47:19,15,12,1, 12.0,1,1, 0.555, 10374.254, 488.125, 52838.902 25/03/17,04:47:19,16,12,1, 12.0,1,1, 0.555, 10374.228, 488.141, 52838.904 25/03/17,04:47:19,17,12,1, 12.0,1,1, 0.555, 10374.231, 488.130, 52838.907 25/03/17,04:47:19,18,12,1, 12.0,1,1, 0.555, 10374.270, 488.143, 52838.916 25/03/17,04:47:19,19,12,1, 12.0,1,1, 0.555, 10374.239, 488.139, 52838.939 25/03/17,04:47:20,00,12,1, 11.9,1,1, 0.558, 10374.236, 488.139, 52838.939 25/03/17,04:47:20,01,12,1, 11.9,1,1, 0.558, 10374.259, 488.154, 52838.985 25/03/17,04:47:20,02,12,1, 11.9,1,1, 0.558, 10374.248, 488.128, 52838.897 25/03/17,04:47:20,03,12,1, 11.9,1,1, 0.558, 10374.253, 488.143, 52838.906 25/03/17,04:47:20,04,12,1, 11.9,1,1, 0.558, 10374.242, 488.159, 52838.933 25/03/17,04:47:20,05,12,1, 11.9,1,1, 0.558, 10374.267, 488.129, 52838.881 25/03/17,04:47:20,06,12,1, 11.9,1,1, 0.558, 10374.238, 488.128, 52838.888 25/03/17,04:47:20,07,12,1, 11.9,1,1, 0.558, 10374.267, 488.134, 52838.913 25/03/17,04:47:20,08,12,1, 11.9,1,1, 0.558, 10374.273, 488.126, 52838.890 25/03/17,04:47:20,09,12,1, 11.9,1,1, 0.558, 10374.246, 488.108, 52838.864 25/03/17,04:47:20,10,12,1, 11.9,1,1, 0.558, 10374.256, 488.113, 52838.903 25/03/17,04:47:20,11,12,1, 11.9,1,1, 0.558, 10374.248, 488.095, 52838.849 25/03/17,04:47:20,12,12,1, 11.9,1,1, 0.558, 10374.289, 488.107, 52838.922 25/03/17,04:47:20,13,12,1, 11.9,1,1, 0.558, 10374.261, 488.118, 52838.916 25/03/17,04:47:20,14,12,1, 11.9,1,1, 0.558, 10374.269, 488.122, 52838.897 25/03/17,04:47:20,15,12,1, 11.9,1,1, 0.558, 10374.247, 488.080, 52838.919 25/03/17,04:47:20,16,12,1, 11.9,1,1, 0.558, 10374.245, 488.082, 52838.867 25/03/17,04:47:20,17,12,1, 11.9,1,1, 0.558, 10374.266, 488.090, 52838.887 25/03/17,04:47:20,18,12,1, 11.9,1,1, 0.558, 10374.256, 488.061, 52838.868 25/03/17,04:47:20,19,12,1, 11.9,1,1, 0.558, 10374.279, 488.074, 52838.879 25/03/17,04:47:21,00,12,1, 11.9,1,1, 0.554, 10374.278, 488.074, 52838.879 25/03/17,04:47:21,01,12,1, 11.9,1,1, 0.554, 10374.261, 488.062, 52838.902 25/03/17,04:47:21,02,12,1, 11.9,1,1, 0.554, 10374.276, 488.086, 52838.874 25/03/17,04:47:21,03,12,1, 11.9,1,1, 0.554, 10374.276, 488.055, 52838.850 25/03/17,04:47:21,04,12,1, 11.9,1,1, 0.554, 10374.264, 488.075, 52838.824 25/03/17,04:47:21,05,12,1, 11.9,1,1, 0.554, 10374.268, 488.074, 52838.775 25/03/17,04:47:21,06,12,1, 11.9,1,1, 0.554, 10374.261, 488.081, 52838.850 25/03/17,04:47:21,07,12,1, 11.9,1,1, 0.554, 10374.257, 488.059, 52838.865 25/03/17,04:47:21,08,12,1, 11.9,1,1, 0.554, 10374.275, 488.085, 52838.859 25/03/17,04:47:21,09,12,1, 11.9,1,1, 0.554, 10374.253, 488.057, 52838.778 25/03/17,04:47:21,10,12,1, 11.9,1,1, 0.554, 10374.247, 488.068, 52838.775 25/03/17,04:47:21,11,12,1, 11.9,1,1, 0.554, 10374.262, 488.052, 52838.772 25/03/17,04:47:21,12,12,1, 11.9,1,1, 0.554, 10374.295, 488.031, 52838.568 25/03/17,04:47:21,13,12,1, 11.9,1,1, 0.554, 10374.231, 488.029, 52838.647 25/03/17,04:47:21,14,12,1, 11.9,1,1, 0.554, 10374.275, 488.055, 52838.824 25/03/17,04:47:21,15,12,1, 11.9,1,1, 0.554, 10374.239, 488.047, 52838.797 25/03/17,04:47:21,16,12,1, 11.9,1,1, 0.554, 10374.251, 488.037, 52838.774 25/03/17,04:47:21,17,12,1, 11.9,1,1, 0.554, 10374.253, 488.052, 52838.774 25/03/17,04:47:21,18,12,1, 11.9,1,1, 0.554, 10374.252, 488.026, 52838.818 25/03/17,04:47:21,19,12,1, 11.9,1,1, 0.554, 10374.227, 488.002, 52838.708 25/03/17,04:47:22,00,12,1, 12.0,1,1, 0.551, 10374.219, 488.002, 52838.708 25/03/17,04:47:22,01,12,1, 12.0,1,1, 0.551, 10374.226, 488.036, 52838.808 25/03/17,04:47:22,02,12,1, 12.0,1,1, 0.551, 10374.211, 488.034, 52838.763 25/03/17,04:47:22,03,12,1, 12.0,1,1, 0.551, 10374.220, 488.023, 52838.749 25/03/17,04:47:22,04,12,1, 12.0,1,1, 0.551, 10374.231, 488.010, 52838.710 25/03/17,04:47:22,05,12,1, 12.0,1,1, 0.551, 10374.219, 488.031, 52838.719 25/03/17,04:47:22,06,12,1, 12.0,1,1, 0.551, 10374.204, 488.007, 52838.771 25/03/17,04:47:22,07,12,1, 12.0,1,1, 0.551, 10374.214, 488.026, 52838.733 25/03/17,04:47:22,08,12,1, 12.0,1,1, 0.551, 10374.206, 488.017, 52838.772 25/03/17,04:47:22,09,12,1, 12.0,1,1, 0.551, 10374.192, 488.041, 52838.809 25/03/17,04:47:22,10,12,1, 12.0,1,1, 0.551, 10374.195, 488.019, 52838.719 25/03/17,04:47:22,11,12,1, 12.0,1,1, 0.551, 10374.170, 488.020, 52838.760 25/03/17,04:47:22,12,12,1, 12.0,1,1, 0.551, 10374.186, 488.013, 52838.754 25/03/17,04:47:22,13,12,1, 12.0,1,1, 0.551, 10374.181, 488.008, 52838.742 25/03/17,04:47:22,14,12,1, 12.0,1,1, 0.551, 10374.126, 488.008, 52838.685 25/03/17,04:47:22,15,12,1, 12.0,1,1, 0.551, 10374.131, 488.030, 52838.731 25/03/17,04:47:22,16,12,1, 12.0,1,1, 0.551, 10374.157, 488.013, 52838.764 25/03/17,04:47:22,17,12,1, 12.0,1,1, 0.551, 10374.115, 488.021, 52838.772 25/03/17,04:47:22,18,12,1, 12.0,1,1, 0.551, 10374.124, 488.012, 52838.724 25/03/17,04:47:22,19,12,1, 12.0,1,1, 0.551, 10374.138, 488.029, 52838.739 25/03/17,04:47:23,00,12,1, 11.9,1,1, 0.554, 10374.136, 488.029, 52838.739 25/03/17,04:47:23,01,12,1, 11.9,1,1, 0.554, 10374.104, 488.023, 52838.765 25/03/17,04:47:23,02,12,1, 11.9,1,1, 0.554, 10374.111, 488.013, 52838.680 25/03/17,04:47:23,03,12,1, 11.9,1,1, 0.554, 10374.102, 488.013, 52838.723 25/03/17,04:47:23,04,12,1, 11.9,1,1, 0.554, 10374.095, 488.029, 52838.694 25/03/17,04:47:23,05,12,1, 11.9,1,1, 0.554, 10374.068, 488.041, 52838.728 25/03/17,04:47:23,06,12,1, 11.9,1,1, 0.554, 10374.075, 488.024, 52838.680 25/03/17,04:47:23,07,12,1, 11.9,1,1, 0.554, 10374.060, 488.050, 52838.732 25/03/17,04:47:23,08,12,1, 11.9,1,1, 0.554, 10374.058, 488.023, 52838.735 25/03/17,04:47:23,09,12,1, 11.9,1,1, 0.554, 10374.061, 488.035, 52838.725 25/03/17,04:47:23,10,12,1, 11.9,1,1, 0.554, 10374.037, 488.036, 52838.734 25/03/17,04:47:23,11,12,1, 11.9,1,1, 0.554, 10374.047, 488.025, 52838.703 25/03/17,04:47:23,12,12,1, 11.9,1,1, 0.554, 10374.041, 488.048, 52838.691 25/03/17,04:47:23,13,12,1, 11.9,1,1, 0.554, 10374.020, 488.028, 52838.684 25/03/17,04:47:23,14,12,1, 11.9,1,1, 0.554, 10374.045, 488.054, 52838.725 25/03/17,04:47:23,15,12,1, 11.9,1,1, 0.554, 10374.037, 488.043, 52838.732 25/03/17,04:47:23,16,12,1, 11.9,1,1, 0.554, 10374.009, 488.042, 52838.728 25/03/17,04:47:23,17,12,1, 11.9,1,1, 0.554, 10374.022, 488.042, 52838.729 25/03/17,04:47:23,18,12,1, 11.9,1,1, 0.554, 10374.039, 488.047, 52838.693 25/03/17,04:47:23,19,12,1, 11.9,1,1, 0.554, 10374.006, 488.054, 52838.705 25/03/17,04:47:24,00,12,1, 11.9,1,1, 0.555, 10374.002, 488.054, 52838.705 25/03/17,04:47:24,01,12,1, 11.9,1,1, 0.555, 10374.015, 488.011, 52838.741 25/03/17,04:47:24,02,12,1, 11.9,1,1, 0.555, 10374.000, 488.044, 52838.725 25/03/17,04:47:24,03,12,1, 11.9,1,1, 0.555, 10374.031, 488.028, 52838.790 25/03/17,04:47:24,04,12,1, 11.9,1,1, 0.555, 10373.996, 488.022, 52838.718 25/03/17,04:47:24,05,12,1, 11.9,1,1, 0.555, 10374.001, 488.054, 52838.757 25/03/17,04:47:24,06,12,1, 11.9,1,1, 0.555, 10374.008, 488.028, 52838.740 25/03/17,04:47:24,07,12,1, 11.9,1,1, 0.555, 10373.983, 488.009, 52838.739 25/03/17,04:47:24,08,12,1, 11.9,1,1, 0.555, 10373.979, 488.017, 52838.771 25/03/17,04:47:24,09,12,1, 11.9,1,1, 0.555, 10374.004, 488.021, 52838.732 25/03/17,04:47:24,10,12,1, 11.9,1,1, 0.555, 10373.998, 488.039, 52838.788 25/03/17,04:47:24,11,12,1, 11.9,1,1, 0.555, 10373.981, 488.023, 52838.692 25/03/17,04:47:24,12,12,1, 11.9,1,1, 0.555, 10374.003, 488.036, 52838.769 25/03/17,04:47:24,13,12,1, 11.9,1,1, 0.555, 10373.976, 488.038, 52838.682 25/03/17,04:47:24,14,12,1, 11.9,1,1, 0.555, 10373.981, 488.033, 52838.725 25/03/17,04:47:24,15,12,1, 11.9,1,1, 0.555, 10373.968, 488.022, 52838.663 25/03/17,04:47:24,16,12,1, 11.9,1,1, 0.555, 10373.986, 488.047, 52838.793 25/03/17,04:47:24,17,12,1, 11.9,1,1, 0.555, 10373.966, 488.014, 52838.750 25/03/17,04:47:24,18,12,1, 11.9,1,1, 0.555, 10373.952, 488.022, 52838.772 25/03/17,04:47:24,19,12,1, 11.9,1,1, 0.555, 10373.971, 488.017, 52838.653 25/03/17,04:47:25,00,12,1, 11.9,1,1, 0.556, 10373.969, 488.017, 52838.653 25/03/17,04:47:25,01,12,1, 11.9,1,1, 0.556, 10373.947, 488.025, 52838.714 25/03/17,04:47:25,02,12,1, 11.9,1,1, 0.556, 10373.975, 488.015, 52838.711 25/03/17,04:47:25,03,12,1, 11.9,1,1, 0.556, 10373.977, 488.005, 52838.682 25/03/17,04:47:25,04,12,1, 11.9,1,1, 0.556, 10373.951, 488.018, 52838.644 25/03/17,04:47:25,05,12,1, 11.9,1,1, 0.556, 10373.916, 488.026, 52838.744 25/03/17,04:47:25,06,12,1, 11.9,1,1, 0.556, 10373.956, 488.036, 52838.679 25/03/17,04:47:25,07,12,1, 11.9,1,1, 0.556, 10373.936, 488.057, 52838.745 25/03/17,04:47:25,08,12,1, 11.9,1,1, 0.556, 10373.931, 488.033, 52838.738 25/03/17,04:47:25,09,12,1, 11.9,1,1, 0.556, 10373.920, 488.056, 52838.703 25/03/17,04:47:25,10,12,1, 11.9,1,1, 0.556, 10373.895, 488.047, 52838.778 25/03/17,04:47:25,11,12,1, 11.9,1,1, 0.556, 10373.917, 488.033, 52838.696 25/03/17,04:47:25,12,12,1, 11.9,1,1, 0.556, 10373.906, 488.048, 52838.683 25/03/17,04:47:25,13,12,1, 11.9,1,1, 0.556, 10373.912, 488.056, 52838.649 25/03/17,04:47:25,14,12,1, 11.9,1,1, 0.556, 10373.907, 488.038, 52838.681 25/03/17,04:47:25,15,12,1, 11.9,1,1, 0.556, 10373.917, 488.032, 52838.690 25/03/17,04:47:25,16,12,1, 11.9,1,1, 0.556, 10373.894, 488.055, 52838.739 25/03/17,04:47:25,17,12,1, 11.9,1,1, 0.556, 10373.915, 488.054, 52838.781 25/03/17,04:47:25,18,12,1, 11.9,1,1, 0.556, 10373.878, 488.040, 52838.738 25/03/17,04:47:25,19,12,1, 11.9,1,1, 0.556, 10373.902, 488.059, 52838.754 25/03/17,04:47:26,00,12,1, 11.9,1,1, 0.554, 10373.894, 488.059, 52838.754 25/03/17,04:47:26,01,12,1, 11.9,1,1, 0.554, 10373.911, 488.075, 52838.738 25/03/17,04:47:26,02,12,1, 11.9,1,1, 0.554, 10373.911, 488.063, 52838.735 25/03/17,04:47:26,03,12,1, 11.9,1,1, 0.554, 10373.901, 488.065, 52838.748 25/03/17,04:47:26,04,12,1, 11.9,1,1, 0.554, 10373.873, 488.062, 52838.741 25/03/17,04:47:26,05,12,1, 11.9,1,1, 0.554, 10373.895, 488.069, 52838.706 25/03/17,04:47:26,06,12,1, 11.9,1,1, 0.554, 10373.886, 488.060, 52838.743 25/03/17,04:47:26,07,12,1, 11.9,1,1, 0.554, 10373.871, 488.072, 52838.724 25/03/17,04:47:26,08,12,1, 11.9,1,1, 0.554, 10373.890, 488.048, 52838.629 25/03/17,04:47:26,09,12,1, 11.9,1,1, 0.554, 10373.880, 488.067, 52838.827 25/03/17,04:47:26,10,12,1, 11.9,1,1, 0.554, 10373.849, 488.089, 52838.753 25/03/17,04:47:26,11,12,1, 11.9,1,1, 0.554, 10373.839, 488.090, 52838.713 25/03/17,04:47:26,12,12,1, 11.9,1,1, 0.554, 10373.867, 488.073, 52838.718 25/03/17,04:47:26,13,12,1, 11.9,1,1, 0.554, 10373.870, 488.054, 52838.734 25/03/17,04:47:26,14,12,1, 11.9,1,1, 0.554, 10373.861, 488.067, 52838.677 25/03/17,04:47:26,15,12,1, 11.9,1,1, 0.554, 10373.889, 488.056, 52838.652 25/03/17,04:47:26,16,12,1, 11.9,1,1, 0.554, 10373.865, 488.065, 52838.677 25/03/17,04:47:26,17,12,1, 11.9,1,1, 0.554, 10373.852, 488.072, 52838.738 25/03/17,04:47:26,18,12,1, 11.9,1,1, 0.554, 10373.896, 488.053, 52838.730 25/03/17,04:47:26,19,12,1, 11.9,1,1, 0.554, 10373.889, 488.062, 52838.750 25/03/17,04:47:27,00,12,1, 11.9,1,1, 0.552, 10373.886, 488.062, 52838.750 25/03/17,04:47:27,01,12,1, 11.9,1,1, 0.552, 10373.868, 488.044, 52838.678 25/03/17,04:47:27,02,12,1, 11.9,1,1, 0.552, 10373.891, 488.075, 52838.679 25/03/17,04:47:27,03,12,1, 11.9,1,1, 0.552, 10373.864, 488.085, 52838.648 25/03/17,04:47:27,04,12,1, 11.9,1,1, 0.552, 10373.864, 488.079, 52838.759 25/03/17,04:47:27,05,12,1, 11.9,1,1, 0.552, 10373.861, 488.096, 52838.734 25/03/17,04:47:27,06,12,1, 11.9,1,1, 0.552, 10373.866, 488.071, 52838.715 25/03/17,04:47:27,07,12,1, 11.9,1,1, 0.552, 10373.874, 488.079, 52838.679 25/03/17,04:47:27,08,12,1, 11.9,1,1, 0.552, 10373.875, 488.119, 52838.689 25/03/17,04:47:27,09,12,1, 11.9,1,1, 0.552, 10373.863, 488.088, 52838.756 25/03/17,04:47:27,10,12,1, 11.9,1,1, 0.552, 10373.862, 488.105, 52838.648 25/03/17,04:47:27,11,12,1, 11.9,1,1, 0.552, 10373.857, 488.112, 52838.671 25/03/17,04:47:27,12,12,1, 11.9,1,1, 0.552, 10373.870, 488.108, 52838.776 25/03/17,04:47:27,13,12,1, 11.9,1,1, 0.552, 10373.869, 488.126, 52838.668 25/03/17,04:47:27,14,12,1, 11.9,1,1, 0.552, 10373.850, 488.125, 52838.647 25/03/17,04:47:27,15,12,1, 11.9,1,1, 0.552, 10373.871, 488.124, 52838.642 25/03/17,04:47:27,16,12,1, 11.9,1,1, 0.552, 10373.857, 488.114, 52838.736 25/03/17,04:47:27,17,12,1, 11.9,1,1, 0.552, 10373.864, 488.126, 52838.705 25/03/17,04:47:27,18,12,1, 11.9,1,1, 0.552, 10373.862, 488.145, 52838.730 25/03/17,04:47:27,19,12,1, 11.9,1,1, 0.552, 10373.871, 488.152, 52838.755 25/03/17,04:47:28,00,12,1, 11.9,1,1, 0.558, 10373.869, 488.152, 52838.755 25/03/17,04:47:28,01,12,1, 11.9,1,1, 0.558, 10373.869, 488.151, 52838.648 25/03/17,04:47:28,02,12,1, 11.9,1,1, 0.558, 10373.885, 488.136, 52838.701 25/03/17,04:47:28,03,12,1, 11.9,1,1, 0.558, 10373.882, 488.125, 52838.670 25/03/17,04:47:28,04,12,1, 11.9,1,1, 0.558, 10373.833, 488.157, 52838.744 25/03/17,04:47:28,05,12,1, 11.9,1,1, 0.558, 10373.852, 488.126, 52838.705 25/03/17,04:47:28,06,12,1, 11.9,1,1, 0.558, 10373.839, 488.139, 52838.766 25/03/17,04:47:28,07,12,1, 11.9,1,1, 0.558, 10373.864, 488.137, 52838.682 25/03/17,04:47:28,08,12,1, 11.9,1,1, 0.558, 10373.856, 488.139, 52838.751 25/03/17,04:47:28,09,12,1, 11.9,1,1, 0.558, 10373.838, 488.127, 52838.741 25/03/17,04:47:28,10,12,1, 11.9,1,1, 0.558, 10373.844, 488.153, 52838.749 25/03/17,04:47:28,11,12,1, 11.9,1,1, 0.558, 10373.861, 488.144, 52838.746 25/03/17,04:47:28,12,12,1, 11.9,1,1, 0.558, 10373.848, 488.109, 52838.659 25/03/17,04:47:28,13,12,1, 11.9,1,1, 0.558, 10373.853, 488.145, 52838.610 25/03/17,04:47:28,14,12,1, 11.9,1,1, 0.558, 10373.863, 488.125, 52838.682 25/03/17,04:47:28,15,12,1, 11.9,1,1, 0.558, 10373.840, 488.140, 52838.628 25/03/17,04:47:28,16,12,1, 11.9,1,1, 0.558, 10373.859, 488.146, 52838.678 25/03/17,04:47:28,17,12,1, 11.9,1,1, 0.558, 10373.879, 488.143, 52838.726 25/03/17,04:47:28,18,12,1, 11.9,1,1, 0.558, 10373.857, 488.129, 52838.663 25/03/17,04:47:28,19,12,1, 11.9,1,1, 0.558, 10373.863, 488.128, 52838.757 25/03/17,04:47:29,00,12,1, 11.9,1,1, 0.553, 10373.861, 488.128, 52838.757 25/03/17,04:47:29,01,12,1, 11.9,1,1, 0.553, 10373.836, 488.117, 52838.687 25/03/17,04:47:29,02,12,1, 11.9,1,1, 0.553, 10373.869, 488.124, 52838.647 25/03/17,04:47:29,03,12,1, 11.9,1,1, 0.553, 10373.842, 488.142, 52838.682 25/03/17,04:47:29,04,12,1, 11.9,1,1, 0.553, 10373.837, 488.130, 52838.681 25/03/17,04:47:29,05,12,1, 11.9,1,1, 0.553, 10373.824, 488.096, 52838.696 25/03/17,04:47:29,06,12,1, 11.9,1,1, 0.553, 10373.846, 488.109, 52838.679 25/03/17,04:47:29,07,12,1, 11.9,1,1, 0.553, 10373.840, 488.111, 52838.688 25/03/17,04:47:29,08,12,1, 11.9,1,1, 0.553, 10373.830, 488.118, 52838.741 25/03/17,04:47:29,09,12,1, 11.9,1,1, 0.553, 10373.828, 488.125, 52838.657 25/03/17,04:47:29,10,12,1, 11.9,1,1, 0.553, 10373.844, 488.116, 52838.678 25/03/17,04:47:29,11,12,1, 11.9,1,1, 0.553, 10373.837, 488.118, 52838.693 25/03/17,04:47:29,12,12,1, 11.9,1,1, 0.553, 10373.851, 488.099, 52838.713 25/03/17,04:47:29,13,12,1, 11.9,1,1, 0.553, 10373.837, 488.092, 52838.651 25/03/17,04:47:29,14,12,1, 11.9,1,1, 0.553, 10373.844, 488.123, 52838.638 25/03/17,04:47:29,15,12,1, 11.9,1,1, 0.553, 10373.833, 488.121, 52838.748 25/03/17,04:47:29,16,12,1, 11.9,1,1, 0.553, 10373.835, 488.102, 52838.646 25/03/17,04:47:29,17,12,1, 11.9,1,1, 0.553, 10373.841, 488.121, 52838.701 25/03/17,04:47:29,18,12,1, 11.9,1,1, 0.553, 10373.843, 488.107, 52838.569 25/03/17,04:47:29,19,12,1, 11.9,1,1, 0.553, 10373.804, 488.104, 52838.675 25/03/17,04:47:30,00,12,1, 12.0,1,1, 0.555, 10373.802, 488.104, 52838.675 25/03/17,04:47:30,01,12,1, 12.0,1,1, 0.555, 10373.771, 488.135, 52838.715 25/03/17,04:47:30,02,12,1, 12.0,1,1, 0.555, 10373.782, 488.123, 52838.693 25/03/17,04:47:30,03,12,1, 12.0,1,1, 0.555, 10373.800, 488.112, 52838.612 25/03/17,04:47:30,04,12,1, 12.0,1,1, 0.555, 10373.808, 488.119, 52838.608 25/03/17,04:47:30,05,12,1, 12.0,1,1, 0.555, 10373.810, 488.098, 52838.690 25/03/17,04:47:30,06,12,1, 12.0,1,1, 0.555, 10373.791, 488.104, 52838.734 25/03/17,04:47:30,07,12,1, 12.0,1,1, 0.555, 10373.800, 488.100, 52838.713 25/03/17,04:47:30,08,12,1, 12.0,1,1, 0.555, 10373.769, 488.096, 52838.723 25/03/17,04:47:30,09,12,1, 12.0,1,1, 0.555, 10373.778, 488.088, 52838.650 25/03/17,04:47:30,10,12,1, 12.0,1,1, 0.555, 10373.762, 488.066, 52838.620 25/03/17,04:47:30,11,12,1, 12.0,1,1, 0.555, 10373.794, 488.063, 52838.668 25/03/17,04:47:30,12,12,1, 12.0,1,1, 0.555, 10373.776, 488.058, 52838.650 25/03/17,04:47:30,13,12,1, 12.0,1,1, 0.555, 10373.771, 488.086, 52838.662 25/03/17,04:47:30,14,12,1, 12.0,1,1, 0.555, 10373.751, 488.097, 52838.707 25/03/17,04:47:30,15,12,1, 12.0,1,1, 0.555, 10373.756, 488.094, 52838.700 25/03/17,04:47:30,16,12,1, 12.0,1,1, 0.555, 10373.749, 488.069, 52838.676 25/03/17,04:47:30,17,12,1, 12.0,1,1, 0.555, 10373.743, 488.049, 52838.637 25/03/17,04:47:30,18,12,1, 12.0,1,1, 0.555, 10373.745, 488.092, 52838.650 25/03/17,04:47:30,19,12,1, 12.0,1,1, 0.555, 10373.723, 488.071, 52838.652 25/03/17,04:47:31,00,12,1, 11.8,1,1, 0.553, 10373.719, 488.071, 52838.652 25/03/17,04:47:31,01,12,1, 11.8,1,1, 0.553, 10373.708, 488.063, 52838.670 25/03/17,04:47:31,02,12,1, 11.8,1,1, 0.553, 10373.712, 488.071, 52838.646 25/03/17,04:47:31,03,12,1, 11.8,1,1, 0.553, 10373.716, 488.081, 52838.681 25/03/17,04:47:31,04,12,1, 11.8,1,1, 0.553, 10373.703, 488.065, 52838.661 25/03/17,04:47:31,05,12,1, 11.8,1,1, 0.553, 10373.708, 488.063, 52838.612 25/03/17,04:47:31,06,12,1, 11.8,1,1, 0.553, 10373.692, 488.056, 52838.631 25/03/17,04:47:31,07,12,1, 11.8,1,1, 0.553, 10373.690, 488.061, 52838.749 25/03/17,04:47:31,08,12,1, 11.8,1,1, 0.553, 10373.673, 488.038, 52838.709 25/03/17,04:47:31,09,12,1, 11.8,1,1, 0.553, 10373.665, 488.070, 52838.705 25/03/17,04:47:31,10,12,1, 11.8,1,1, 0.553, 10373.677, 488.041, 52838.609 25/03/17,04:47:31,11,12,1, 11.8,1,1, 0.553, 10373.664, 488.049, 52838.619 25/03/17,04:47:31,12,12,1, 11.8,1,1, 0.553, 10373.665, 488.060, 52838.598 25/03/17,04:47:31,13,12,1, 11.8,1,1, 0.553, 10373.649, 488.075, 52838.705 25/03/17,04:47:31,14,12,1, 11.8,1,1, 0.553, 10373.632, 488.069, 52838.673 25/03/17,04:47:31,15,12,1, 11.8,1,1, 0.553, 10373.615, 488.071, 52838.641 25/03/17,04:47:31,16,12,1, 11.8,1,1, 0.553, 10373.675, 488.048, 52838.642 25/03/17,04:47:31,17,12,1, 11.8,1,1, 0.553, 10373.639, 488.059, 52838.647 25/03/17,04:47:31,18,12,1, 11.8,1,1, 0.553, 10373.654, 488.061, 52838.657 25/03/17,04:47:31,19,12,1, 11.8,1,1, 0.553, 10373.636, 488.062, 52838.617 25/03/17,04:47:32,00,12,1, 11.9,1,1, 0.554, 10373.635, 488.062, 52838.617 25/03/17,04:47:32,01,12,1, 11.9,1,1, 0.554, 10373.637, 488.039, 52838.657 25/03/17,04:47:32,02,12,1, 11.9,1,1, 0.554, 10373.624, 488.051, 52838.648 25/03/17,04:47:32,03,12,1, 11.9,1,1, 0.554, 10373.622, 488.079, 52838.653 25/03/17,04:47:32,04,12,1, 11.9,1,1, 0.554, 10373.606, 488.073, 52838.696 25/03/17,04:47:32,05,12,1, 11.9,1,1, 0.554, 10373.630, 488.058, 52838.668 25/03/17,04:47:32,06,12,1, 11.9,1,1, 0.554, 10373.634, 488.069, 52838.661 25/03/17,04:47:32,07,12,1, 11.9,1,1, 0.554, 10373.609, 488.051, 52838.625 25/03/17,04:47:32,08,12,1, 11.9,1,1, 0.554, 10373.627, 488.041, 52838.645 25/03/17,04:47:32,09,12,1, 11.9,1,1, 0.554, 10373.622, 488.060, 52838.674 25/03/17,04:47:32,10,12,1, 11.9,1,1, 0.554, 10373.620, 488.076, 52838.669 25/03/17,04:47:32,11,12,1, 11.9,1,1, 0.554, 10373.615, 488.053, 52838.649 25/03/17,04:47:32,12,12,1, 11.9,1,1, 0.554, 10373.625, 488.067, 52838.620 25/03/17,04:47:32,13,12,1, 11.9,1,1, 0.554, 10373.613, 488.027, 52838.646 25/03/17,04:47:32,14,12,1, 11.9,1,1, 0.554, 10373.626, 488.052, 52838.653 25/03/17,04:47:32,15,12,1, 11.9,1,1, 0.554, 10373.602, 488.039, 52838.692 25/03/17,04:47:32,16,12,1, 11.9,1,1, 0.554, 10373.602, 488.024, 52838.705 25/03/17,04:47:32,17,12,1, 11.9,1,1, 0.554, 10373.592, 488.045, 52838.650 25/03/17,04:47:32,18,12,1, 11.9,1,1, 0.554, 10373.630, 488.057, 52838.603 25/03/17,04:47:32,19,12,1, 11.9,1,1, 0.554, 10373.614, 488.043, 52838.774 25/03/17,04:47:33,00,12,1, 11.9,1,1, 0.556, 10373.610, 488.043, 52838.774 25/03/17,04:47:33,01,12,1, 11.9,1,1, 0.556, 10373.595, 488.029, 52838.636 25/03/17,04:47:33,02,12,1, 11.9,1,1, 0.556, 10373.623, 488.018, 52838.639 25/03/17,04:47:33,03,12,1, 11.9,1,1, 0.556, 10373.589, 488.048, 52838.622 25/03/17,04:47:33,04,12,1, 11.9,1,1, 0.556, 10373.626, 488.036, 52838.520 25/03/17,04:47:33,05,12,1, 11.9,1,1, 0.556, 10373.591, 488.044, 52838.724 25/03/17,04:47:33,06,12,1, 11.9,1,1, 0.556, 10373.606, 488.036, 52838.634 25/03/17,04:47:33,07,12,1, 11.9,1,1, 0.556, 10373.634, 488.047, 52838.618 25/03/17,04:47:33,08,12,1, 11.9,1,1, 0.556, 10373.617, 488.032, 52838.710 25/03/17,04:47:33,09,12,1, 11.9,1,1, 0.556, 10373.621, 488.024, 52838.652 25/03/17,04:47:33,10,12,1, 11.9,1,1, 0.556, 10373.614, 488.055, 52838.688 25/03/17,04:47:33,11,12,1, 11.9,1,1, 0.556, 10373.621, 488.039, 52838.639 25/03/17,04:47:33,12,12,1, 11.9,1,1, 0.556, 10373.618, 488.031, 52838.587 25/03/17,04:47:33,13,12,1, 11.9,1,1, 0.556, 10373.598, 488.004, 52838.564 25/03/17,04:47:33,14,12,1, 11.9,1,1, 0.556, 10373.626, 488.026, 52838.637 25/03/17,04:47:33,15,12,1, 11.9,1,1, 0.556, 10373.616, 488.040, 52838.713 25/03/17,04:47:33,16,12,1, 11.9,1,1, 0.556, 10373.619, 488.041, 52838.688 25/03/17,04:47:33,17,12,1, 11.9,1,1, 0.556, 10373.611, 488.035, 52838.698 25/03/17,04:47:33,18,12,1, 11.9,1,1, 0.556, 10373.627, 488.044, 52838.670 25/03/17,04:47:33,19,12,1, 11.9,1,1, 0.556, 10373.620, 488.042, 52838.569 25/03/17,04:47:34,00,12,1, 11.9,1,1, 0.557, 10373.619, 488.042, 52838.569 25/03/17,04:47:34,01,12,1, 11.9,1,1, 0.557, 10373.635, 488.025, 52838.608 25/03/17,04:47:34,02,12,1, 11.9,1,1, 0.557, 10373.650, 488.023, 52838.606 25/03/17,04:47:34,03,12,1, 11.9,1,1, 0.557, 10373.637, 488.044, 52838.673 25/03/17,04:47:34,04,12,1, 11.9,1,1, 0.557, 10373.659, 488.021, 52838.580 25/03/17,04:47:34,05,12,1, 11.9,1,1, 0.557, 10373.625, 488.036, 52838.625 25/03/17,04:47:34,06,12,1, 11.9,1,1, 0.557, 10373.627, 488.058, 52838.607 25/03/17,04:47:34,07,12,1, 11.9,1,1, 0.557, 10373.644, 488.085, 52838.675 25/03/17,04:47:34,08,12,1, 11.9,1,1, 0.557, 10373.628, 488.042, 52838.630 25/03/17,04:47:34,09,12,1, 11.9,1,1, 0.557, 10373.669, 488.067, 52838.646 25/03/17,04:47:34,10,12,1, 11.9,1,1, 0.557, 10373.682, 488.056, 52838.641 25/03/17,04:47:34,11,12,1, 11.9,1,1, 0.557, 10373.638, 488.068, 52838.644 25/03/17,04:47:34,12,12,1, 11.9,1,1, 0.557, 10373.668, 488.091, 52838.661 25/03/17,04:47:34,13,12,1, 11.9,1,1, 0.557, 10373.680, 488.081, 52838.644 25/03/17,04:47:34,14,12,1, 11.9,1,1, 0.557, 10373.655, 488.074, 52838.563 25/03/17,04:47:34,15,12,1, 11.9,1,1, 0.557, 10373.677, 488.083, 52838.627 25/03/17,04:47:34,16,12,1, 11.9,1,1, 0.557, 10373.672, 488.071, 52838.634 25/03/17,04:47:34,17,12,1, 11.9,1,1, 0.557, 10373.655, 488.082, 52838.631 25/03/17,04:47:34,18,12,1, 11.9,1,1, 0.557, 10373.701, 488.093, 52838.611 25/03/17,04:47:34,19,12,1, 11.9,1,1, 0.557, 10373.663, 488.105, 52838.666 25/03/17,04:47:35,00,12,1, 11.9,1,1, 0.555, 10373.660, 488.105, 52838.666 25/03/17,04:47:35,01,12,1, 11.9,1,1, 0.555, 10373.675, 488.099, 52838.634 25/03/17,04:47:35,02,12,1, 11.9,1,1, 0.555, 10373.693, 488.097, 52838.659 25/03/17,04:47:35,03,12,1, 11.9,1,1, 0.555, 10373.676, 488.113, 52838.667 25/03/17,04:47:35,04,12,1, 11.9,1,1, 0.555, 10373.672, 488.129, 52838.689 25/03/17,04:47:35,05,12,1, 11.9,1,1, 0.555, 10373.676, 488.116, 52838.632 25/03/17,04:47:35,06,12,1, 11.9,1,1, 0.555, 10373.663, 488.134, 52838.619 25/03/17,04:47:35,07,12,1, 11.9,1,1, 0.555, 10373.680, 488.130, 52838.578 25/03/17,04:47:35,08,12,1, 11.9,1,1, 0.555, 10373.682, 488.107, 52838.609 25/03/17,04:47:35,09,12,1, 11.9,1,1, 0.555, 10373.699, 488.121, 52838.535 25/03/17,04:47:35,10,12,1, 11.9,1,1, 0.555, 10373.692, 488.127, 52838.610 25/03/17,04:47:35,11,12,1, 11.9,1,1, 0.555, 10373.713, 488.140, 52838.590 25/03/17,04:47:35,12,12,1, 11.9,1,1, 0.555, 10373.692, 488.179, 52838.672 25/03/17,04:47:35,13,12,1, 11.9,1,1, 0.555, 10373.693, 488.186, 52838.596 25/03/17,04:47:35,14,12,1, 11.9,1,1, 0.555, 10373.718, 488.160, 52838.606 25/03/17,04:47:35,15,12,1, 11.9,1,1, 0.555, 10373.713, 488.184, 52838.615 25/03/17,04:47:35,16,12,1, 11.9,1,1, 0.555, 10373.717, 488.208, 52838.705 25/03/17,04:47:35,17,12,1, 11.9,1,1, 0.555, 10373.724, 488.210, 52838.728 25/03/17,04:47:35,18,12,1, 11.9,1,1, 0.555, 10373.720, 488.192, 52838.659 25/03/17,04:47:35,19,12,1, 11.9,1,1, 0.555, 10373.707, 488.176, 52838.618 25/03/17,04:47:36,00,11,1, 11.9,1,1, 0.557, 10373.702, 488.176, 52838.618 25/03/17,04:47:36,01,11,1, 11.9,1,1, 0.557, 10373.697, 488.203, 52838.633 25/03/17,04:47:36,02,11,1, 11.9,1,1, 0.557, 10373.709, 488.211, 52838.644 25/03/17,04:47:36,03,11,1, 11.9,1,1, 0.557, 10373.724, 488.230, 52838.654 25/03/17,04:47:36,04,11,1, 11.9,1,1, 0.557, 10373.706, 488.225, 52838.677 25/03/17,04:47:36,05,11,1, 11.9,1,1, 0.557, 10373.709, 488.199, 52838.654 25/03/17,04:47:36,06,11,1, 11.9,1,1, 0.557, 10373.683, 488.207, 52838.678 25/03/17,04:47:36,07,11,1, 11.9,1,1, 0.557, 10373.683, 488.222, 52838.642 25/03/17,04:47:36,08,11,1, 11.9,1,1, 0.557, 10373.696, 488.217, 52838.646 25/03/17,04:47:36,09,11,1, 11.9,1,1, 0.557, 10373.717, 488.218, 52838.725 25/03/17,04:47:36,10,11,1, 11.9,1,1, 0.557, 10373.703, 488.231, 52838.726 25/03/17,04:47:36,11,11,1, 11.9,1,1, 0.557, 10373.678, 488.243, 52838.783 25/03/17,04:47:36,12,11,1, 11.9,1,1, 0.557, 10373.684, 488.212, 52838.738 25/03/17,04:47:36,13,11,1, 11.9,1,1, 0.557, 10373.682, 488.237, 52838.701 25/03/17,04:47:36,14,11,1, 11.9,1,1, 0.557, 10373.698, 488.222, 52838.593 25/03/17,04:47:36,15,11,1, 11.9,1,1, 0.557, 10373.701, 488.241, 52838.618 25/03/17,04:47:36,16,11,1, 11.9,1,1, 0.557, 10373.703, 488.234, 52838.616 25/03/17,04:47:36,17,11,1, 11.9,1,1, 0.557, 10373.705, 488.254, 52838.631 25/03/17,04:47:36,18,11,1, 11.9,1,1, 0.557, 10373.720, 488.260, 52838.743 25/03/17,04:47:36,19,11,1, 11.9,1,1, 0.557, 10373.684, 488.252, 52838.707 25/03/17,04:47:37,00,12,1, 11.9,1,1, 0.552, 10373.677, 488.252, 52838.707 25/03/17,04:47:37,01,12,1, 11.9,1,1, 0.552, 10373.700, 488.238, 52838.675 25/03/17,04:47:37,02,12,1, 11.9,1,1, 0.552, 10373.698, 488.247, 52838.642 25/03/17,04:47:37,03,12,1, 11.9,1,1, 0.552, 10373.679, 488.249, 52838.656 25/03/17,04:47:37,04,12,1, 11.9,1,1, 0.552, 10373.696, 488.270, 52838.652 25/03/17,04:47:37,05,12,1, 11.9,1,1, 0.552, 10373.682, 488.257, 52838.693 25/03/17,04:47:37,06,12,1, 11.9,1,1, 0.552, 10373.676, 488.233, 52838.626 25/03/17,04:47:37,07,12,1, 11.9,1,1, 0.552, 10373.667, 488.264, 52838.681 25/03/17,04:47:37,08,12,1, 11.9,1,1, 0.552, 10373.683, 488.249, 52838.661 25/03/17,04:47:37,09,12,1, 11.9,1,1, 0.552, 10373.671, 488.254, 52838.576 25/03/17,04:47:37,10,12,1, 11.9,1,1, 0.552, 10373.673, 488.222, 52838.615 25/03/17,04:47:37,11,12,1, 11.9,1,1, 0.552, 10373.675, 488.243, 52838.609 25/03/17,04:47:37,12,12,1, 11.9,1,1, 0.552, 10373.681, 488.235, 52838.582 25/03/17,04:47:37,13,12,1, 11.9,1,1, 0.552, 10373.676, 488.239, 52838.612 25/03/17,04:47:37,14,12,1, 11.9,1,1, 0.552, 10373.670, 488.237, 52838.571 25/03/17,04:47:37,15,12,1, 11.9,1,1, 0.552, 10373.662, 488.241, 52838.598 25/03/17,04:47:37,16,12,1, 11.9,1,1, 0.552, 10373.676, 488.229, 52838.567 25/03/17,04:47:37,17,12,1, 11.9,1,1, 0.552, 10373.675, 488.245, 52838.619 25/03/17,04:47:37,18,12,1, 11.9,1,1, 0.552, 10373.671, 488.254, 52838.644 25/03/17,04:47:37,19,12,1, 11.9,1,1, 0.552, 10373.668, 488.234, 52838.685 25/03/17,04:47:38,00,11,1, 12.0,1,1, 0.557, 10373.660, 488.234, 52838.685 25/03/17,04:47:38,01,11,1, 12.0,1,1, 0.557, 10373.631, 488.226, 52838.554 25/03/17,04:47:38,02,11,1, 12.0,1,1, 0.557, 10373.655, 488.239, 52838.608 25/03/17,04:47:38,03,11,1, 12.0,1,1, 0.557, 10373.652, 488.230, 52838.547 25/03/17,04:47:38,04,11,1, 12.0,1,1, 0.557, 10373.650, 488.231, 52838.608 25/03/17,04:47:38,05,11,1, 12.0,1,1, 0.557, 10373.654, 488.228, 52838.606 25/03/17,04:47:38,06,11,1, 12.0,1,1, 0.557, 10373.652, 488.231, 52838.630 25/03/17,04:47:38,07,11,1, 12.0,1,1, 0.557, 10373.657, 488.198, 52838.655 25/03/17,04:47:38,08,11,1, 12.0,1,1, 0.557, 10373.649, 488.238, 52838.628 25/03/17,04:47:38,09,11,1, 12.0,1,1, 0.557, 10373.635, 488.222, 52838.589 25/03/17,04:47:38,10,11,1, 12.0,1,1, 0.557, 10373.633, 488.211, 52838.590 25/03/17,04:47:38,11,11,1, 12.0,1,1, 0.557, 10373.639, 488.209, 52838.598 25/03/17,04:47:38,12,11,1, 12.0,1,1, 0.557, 10373.642, 488.223, 52838.635 25/03/17,04:47:38,13,11,1, 12.0,1,1, 0.557, 10373.629, 488.221, 52838.587 25/03/17,04:47:38,14,11,1, 12.0,1,1, 0.557, 10373.628, 488.235, 52838.658 25/03/17,04:47:38,15,11,1, 12.0,1,1, 0.557, 10373.625, 488.238, 52838.617 25/03/17,04:47:38,16,11,1, 12.0,1,1, 0.557, 10373.593, 488.193, 52838.366 25/03/17,04:47:38,17,11,1, 12.0,1,1, 0.557, 10373.634, 488.204, 52838.698 25/03/17,04:47:38,18,11,1, 12.0,1,1, 0.557, 10373.650, 488.191, 52838.612 25/03/17,04:47:38,19,11,1, 12.0,1,1, 0.557, 10373.621, 488.206, 52838.595 25/03/17,04:47:39,00,11,1, 11.8,1,1, 0.551, 10373.619, 488.206, 52838.595 25/03/17,04:47:39,01,11,1, 11.8,1,1, 0.551, 10373.599, 488.210, 52838.636 25/03/17,04:47:39,02,11,1, 11.8,1,1, 0.551, 10373.610, 488.215, 52838.579 25/03/17,04:47:39,03,11,1, 11.8,1,1, 0.551, 10373.612, 488.186, 52838.531 25/03/17,04:47:39,04,11,1, 11.8,1,1, 0.551, 10373.589, 488.187, 52838.600 25/03/17,04:47:39,05,11,1, 11.8,1,1, 0.551, 10373.591, 488.216, 52838.553 25/03/17,04:47:39,06,11,1, 11.8,1,1, 0.551, 10373.599, 488.206, 52838.606 25/03/17,04:47:39,07,11,1, 11.8,1,1, 0.551, 10373.570, 488.206, 52838.637 25/03/17,04:47:39,08,11,1, 11.8,1,1, 0.551, 10373.595, 488.221, 52838.652 25/03/17,04:47:39,09,11,1, 11.8,1,1, 0.551, 10373.588, 488.223, 52838.616 25/03/17,04:47:39,10,11,1, 11.8,1,1, 0.551, 10373.603, 488.212, 52838.660 25/03/17,04:47:39,11,11,1, 11.8,1,1, 0.551, 10373.568, 488.229, 52838.627 25/03/17,04:47:39,12,11,1, 11.8,1,1, 0.551, 10373.572, 488.235, 52838.660 25/03/17,04:47:39,13,11,1, 11.8,1,1, 0.551, 10373.560, 488.215, 52838.646 25/03/17,04:47:39,14,11,1, 11.8,1,1, 0.551, 10373.568, 488.229, 52838.667 25/03/17,04:47:39,15,11,1, 11.8,1,1, 0.551, 10373.569, 488.213, 52838.453 25/03/17,04:47:39,16,11,1, 11.8,1,1, 0.551, 10373.570, 488.233, 52838.659 25/03/17,04:47:39,17,11,1, 11.8,1,1, 0.551, 10373.586, 488.220, 52838.668 25/03/17,04:47:39,18,11,1, 11.8,1,1, 0.551, 10373.566, 488.241, 52838.677 25/03/17,04:47:39,19,11,1, 11.8,1,1, 0.551, 10373.577, 488.223, 52838.613 25/03/17,04:47:40,00,10,1, 11.9,1,1, 0.553, 10373.577, 488.223, 52838.613 25/03/17,04:47:40,01,10,1, 11.9,1,1, 0.553, 10373.565, 488.186, 52838.568 25/03/17,04:47:40,02,10,1, 11.9,1,1, 0.553, 10373.569, 488.222, 52838.635 25/03/17,04:47:40,03,10,1, 11.9,1,1, 0.553, 10373.565, 488.220, 52838.605 25/03/17,04:47:40,04,10,1, 11.9,1,1, 0.553, 10373.565, 488.234, 52838.711 25/03/17,04:47:40,05,10,1, 11.9,1,1, 0.553, 10373.529, 488.231, 52838.558 25/03/17,04:47:40,06,10,1, 11.9,1,1, 0.553, 10373.522, 488.239, 52838.594 25/03/17,04:47:40,07,10,1, 11.9,1,1, 0.553, 10373.544, 488.234, 52838.697 25/03/17,04:47:40,08,10,1, 11.9,1,1, 0.553, 10373.540, 488.208, 52838.639 25/03/17,04:47:40,09,10,1, 11.9,1,1, 0.553, 10373.544, 488.219, 52838.586 25/03/17,04:47:40,10,10,1, 11.9,1,1, 0.553, 10373.560, 488.209, 52838.615 25/03/17,04:47:40,11,10,1, 11.9,1,1, 0.553, 10373.544, 488.232, 52838.565 25/03/17,04:47:40,12,10,1, 11.9,1,1, 0.553, 10373.549, 488.208, 52838.574 25/03/17,04:47:40,13,10,1, 11.9,1,1, 0.553, 10373.536, 488.233, 52838.681 25/03/17,04:47:40,14,10,1, 11.9,1,1, 0.553, 10373.538, 488.209, 52838.572 25/03/17,04:47:40,15,10,1, 11.9,1,1, 0.553, 10373.578, 488.202, 52838.642 25/03/17,04:47:40,16,10,1, 11.9,1,1, 0.553, 10373.538, 488.215, 52838.618 25/03/17,04:47:40,17,10,1, 11.9,1,1, 0.553, 10373.525, 488.216, 52838.612 25/03/17,04:47:40,18,10,1, 11.9,1,1, 0.553, 10373.562, 488.224, 52838.574 25/03/17,04:47:40,19,10,1, 11.9,1,1, 0.553, 10373.533, 488.206, 52838.515 25/03/17,04:47:41,00,12,1, 11.8,1,1, 0.556, 10373.527, 488.206, 52838.515 25/03/17,04:47:41,01,12,1, 11.8,1,1, 0.556, 10373.526, 488.220, 52838.621 25/03/17,04:47:41,02,12,1, 11.8,1,1, 0.556, 10373.548, 488.216, 52838.617 25/03/17,04:47:41,03,12,1, 11.8,1,1, 0.556, 10373.528, 488.218, 52838.544 25/03/17,04:47:41,04,12,1, 11.8,1,1, 0.556, 10373.562, 488.226, 52838.624 25/03/17,04:47:41,05,12,1, 11.8,1,1, 0.556, 10373.536, 488.241, 52838.559 25/03/17,04:47:41,06,12,1, 11.8,1,1, 0.556, 10373.559, 488.252, 52838.624 25/03/17,04:47:41,07,12,1, 11.8,1,1, 0.556, 10373.546, 488.244, 52838.657 25/03/17,04:47:41,08,12,1, 11.8,1,1, 0.556, 10373.545, 488.236, 52838.661 25/03/17,04:47:41,09,12,1, 11.8,1,1, 0.556, 10373.564, 488.234, 52838.530 25/03/17,04:47:41,10,12,1, 11.8,1,1, 0.556, 10373.544, 488.243, 52838.576 25/03/17,04:47:41,11,12,1, 11.8,1,1, 0.556, 10373.545, 488.257, 52838.581 25/03/17,04:47:41,12,12,1, 11.8,1,1, 0.556, 10373.568, 488.258, 52838.555 25/03/17,04:47:41,13,12,1, 11.8,1,1, 0.556, 10373.571, 488.255, 52838.642 25/03/17,04:47:41,14,12,1, 11.8,1,1, 0.556, 10373.567, 488.258, 52838.620 25/03/17,04:47:41,15,12,1, 11.8,1,1, 0.556, 10373.560, 488.250, 52838.623 25/03/17,04:47:41,16,12,1, 11.8,1,1, 0.556, 10373.573, 488.261, 52838.597 25/03/17,04:47:41,17,12,1, 11.8,1,1, 0.556, 10373.551, 488.267, 52838.578 25/03/17,04:47:41,18,12,1, 11.8,1,1, 0.556, 10373.560, 488.261, 52838.556 25/03/17,04:47:41,19,12,1, 11.8,1,1, 0.556, 10373.568, 488.262, 52838.603 25/03/17,04:47:42,00,11,1, 11.9,1,1, 0.554, 10373.560, 488.262, 52838.603 25/03/17,04:47:42,01,11,1, 11.9,1,1, 0.554, 10373.565, 488.293, 52838.559 25/03/17,04:47:42,02,11,1, 11.9,1,1, 0.554, 10373.587, 488.277, 52838.631 25/03/17,04:47:42,03,11,1, 11.9,1,1, 0.554, 10373.547, 488.287, 52838.644 25/03/17,04:47:42,04,11,1, 11.9,1,1, 0.554, 10373.589, 488.268, 52838.531 25/03/17,04:47:42,05,11,1, 11.9,1,1, 0.554, 10373.569, 488.294, 52838.640 25/03/17,04:47:42,06,11,1, 11.9,1,1, 0.554, 10373.588, 488.284, 52838.568 25/03/17,04:47:42,07,11,1, 11.9,1,1, 0.554, 10373.602, 488.291, 52838.561 25/03/17,04:47:42,08,11,1, 11.9,1,1, 0.554, 10373.594, 488.306, 52838.643 25/03/17,04:47:42,09,11,1, 11.9,1,1, 0.554, 10373.603, 488.304, 52838.633 25/03/17,04:47:42,10,11,1, 11.9,1,1, 0.554, 10373.620, 488.312, 52838.635 25/03/17,04:47:42,11,11,1, 11.9,1,1, 0.554, 10373.613, 488.321, 52838.651 25/03/17,04:47:42,12,11,1, 11.9,1,1, 0.554, 10373.612, 488.324, 52838.637 25/03/17,04:47:42,13,11,1, 11.9,1,1, 0.554, 10373.618, 488.315, 52838.558 25/03/17,04:47:42,14,11,1, 11.9,1,1, 0.554, 10373.619, 488.320, 52838.649 25/03/17,04:47:42,15,11,1, 11.9,1,1, 0.554, 10373.621, 488.320, 52838.607 25/03/17,04:47:42,16,11,1, 11.9,1,1, 0.554, 10373.639, 488.315, 52838.657 25/03/17,04:47:42,17,11,1, 11.9,1,1, 0.554, 10373.633, 488.329, 52838.671 25/03/17,04:47:42,18,11,1, 11.9,1,1, 0.554, 10373.646, 488.299, 52838.608 25/03/17,04:47:42,19,11,1, 11.9,1,1, 0.554, 10373.638, 488.332, 52838.611 25/03/17,04:47:43,00,12,1, 11.9,1,1, 0.557, 10373.635, 488.332, 52838.611 25/03/17,04:47:43,01,12,1, 11.9,1,1, 0.557, 10373.659, 488.319, 52838.668 25/03/17,04:47:43,02,12,1, 11.9,1,1, 0.557, 10373.633, 488.352, 52838.703 25/03/17,04:47:43,03,12,1, 11.9,1,1, 0.557, 10373.679, 488.332, 52838.704 25/03/17,04:47:43,04,12,1, 11.9,1,1, 0.557, 10373.685, 488.327, 52838.667 25/03/17,04:47:43,05,12,1, 11.9,1,1, 0.557, 10373.658, 488.332, 52838.578 25/03/17,04:47:43,06,12,1, 11.9,1,1, 0.557, 10373.679, 488.342, 52838.581 25/03/17,04:47:43,07,12,1, 11.9,1,1, 0.557, 10373.669, 488.354, 52838.677 25/03/17,04:47:43,08,12,1, 11.9,1,1, 0.557, 10373.675, 488.345, 52838.607 25/03/17,04:47:43,09,12,1, 11.9,1,1, 0.557, 10373.676, 488.355, 52838.655 25/03/17,04:47:43,10,12,1, 11.9,1,1, 0.557, 10373.690, 488.341, 52838.673 25/03/17,04:47:43,11,12,1, 11.9,1,1, 0.557, 10373.691, 488.361, 52838.631 25/03/17,04:47:43,12,12,1, 11.9,1,1, 0.557, 10373.696, 488.364, 52838.612 25/03/17,04:47:43,13,12,1, 11.9,1,1, 0.557, 10373.698, 488.356, 52838.604 25/03/17,04:47:43,14,12,1, 11.9,1,1, 0.557, 10373.701, 488.338, 52838.647 25/03/17,04:47:43,15,12,1, 11.9,1,1, 0.557, 10373.706, 488.370, 52838.690 25/03/17,04:47:43,16,12,1, 11.9,1,1, 0.557, 10373.731, 488.355, 52838.666 25/03/17,04:47:43,17,12,1, 11.9,1,1, 0.557, 10373.721, 488.361, 52838.693 25/03/17,04:47:43,18,12,1, 11.9,1,1, 0.557, 10373.740, 488.366, 52838.668 25/03/17,04:47:43,19,12,1, 11.9,1,1, 0.557, 10373.752, 488.366, 52838.616 25/03/17,04:47:44,00,11,1, 11.9,1,1, 0.554, 10373.744, 488.366, 52838.616 25/03/17,04:47:44,01,11,1, 11.9,1,1, 0.554, 10373.748, 488.384, 52838.692 25/03/17,04:47:44,02,11,1, 11.9,1,1, 0.554, 10373.757, 488.378, 52838.649 25/03/17,04:47:44,03,11,1, 11.9,1,1, 0.554, 10373.762, 488.356, 52838.662 25/03/17,04:47:44,04,11,1, 11.9,1,1, 0.554, 10373.769, 488.365, 52838.653 25/03/17,04:47:44,05,11,1, 11.9,1,1, 0.554, 10373.792, 488.341, 52838.598 25/03/17,04:47:44,06,11,1, 11.9,1,1, 0.554, 10373.796, 488.357, 52838.689 25/03/17,04:47:44,07,11,1, 11.9,1,1, 0.554, 10373.806, 488.352, 52838.665 25/03/17,04:47:44,08,11,1, 11.9,1,1, 0.554, 10373.809, 488.340, 52838.689 25/03/17,04:47:44,09,11,1, 11.9,1,1, 0.554, 10373.812, 488.356, 52838.664 25/03/17,04:47:44,10,11,1, 11.9,1,1, 0.554, 10373.792, 488.331, 52838.689 25/03/17,04:47:44,11,11,1, 11.9,1,1, 0.554, 10373.805, 488.349, 52838.601 25/03/17,04:47:44,12,11,1, 11.9,1,1, 0.554, 10373.811, 488.342, 52838.704 25/03/17,04:47:44,13,11,1, 11.9,1,1, 0.554, 10373.829, 488.322, 52838.615 25/03/17,04:47:44,14,11,1, 11.9,1,1, 0.554, 10373.834, 488.340, 52838.686 25/03/17,04:47:44,15,11,1, 11.9,1,1, 0.554, 10373.821, 488.321, 52838.699 25/03/17,04:47:44,16,11,1, 11.9,1,1, 0.554, 10373.851, 488.331, 52838.688 25/03/17,04:47:44,17,11,1, 11.9,1,1, 0.554, 10373.844, 488.338, 52838.687 25/03/17,04:47:44,18,11,1, 11.9,1,1, 0.554, 10373.871, 488.321, 52838.692 25/03/17,04:47:44,19,11,1, 11.9,1,1, 0.554, 10373.889, 488.341, 52838.575 25/03/17,04:47:45,00,12,1, 11.9,1,1, 0.555, 10373.886, 488.341, 52838.575 25/03/17,04:47:45,01,12,1, 11.9,1,1, 0.555, 10373.895, 488.318, 52838.634 25/03/17,04:47:45,02,12,1, 11.9,1,1, 0.555, 10373.854, 488.306, 52838.704 25/03/17,04:47:45,03,12,1, 11.9,1,1, 0.555, 10373.879, 488.316, 52838.618 25/03/17,04:47:45,04,12,1, 11.9,1,1, 0.555, 10373.914, 488.344, 52838.695 25/03/17,04:47:45,05,12,1, 11.9,1,1, 0.555, 10373.902, 488.307, 52838.580 25/03/17,04:47:45,06,12,1, 11.9,1,1, 0.555, 10373.892, 488.319, 52838.555 25/03/17,04:47:45,07,12,1, 11.9,1,1, 0.555, 10373.910, 488.310, 52838.570 25/03/17,04:47:45,08,12,1, 11.9,1,1, 0.555, 10373.888, 488.308, 52838.642 25/03/17,04:47:45,09,12,1, 11.9,1,1, 0.555, 10373.905, 488.303, 52838.675 25/03/17,04:47:45,10,12,1, 11.9,1,1, 0.555, 10373.891, 488.295, 52838.599 25/03/17,04:47:45,11,12,1, 11.9,1,1, 0.555, 10373.910, 488.292, 52838.653 25/03/17,04:47:45,12,12,1, 11.9,1,1, 0.555, 10373.916, 488.327, 52838.670 25/03/17,04:47:45,13,12,1, 11.9,1,1, 0.555, 10373.899, 488.327, 52838.617 25/03/17,04:47:45,14,12,1, 11.9,1,1, 0.555, 10373.909, 488.324, 52838.599 25/03/17,04:47:45,15,12,1, 11.9,1,1, 0.555, 10373.936, 488.299, 52838.683 25/03/17,04:47:45,16,12,1, 11.9,1,1, 0.555, 10373.896, 488.295, 52838.655 25/03/17,04:47:45,17,12,1, 11.9,1,1, 0.555, 10373.899, 488.325, 52838.645 25/03/17,04:47:45,18,12,1, 11.9,1,1, 0.555, 10373.922, 488.323, 52838.690 25/03/17,04:47:45,19,12,1, 11.9,1,1, 0.555, 10373.914, 488.292, 52838.639 25/03/17,04:47:46,00,11,1, 12.0,1,1, 0.556, 10373.911, 488.292, 52838.639 25/03/17,04:47:46,01,11,1, 12.0,1,1, 0.556, 10373.929, 488.309, 52838.606 25/03/17,04:47:46,02,11,1, 12.0,1,1, 0.556, 10373.930, 488.339, 52838.613 25/03/17,04:47:46,03,11,1, 12.0,1,1, 0.556, 10373.941, 488.318, 52838.724 25/03/17,04:47:46,04,11,1, 12.0,1,1, 0.556, 10373.943, 488.300, 52838.607 25/03/17,04:47:46,05,11,1, 12.0,1,1, 0.556, 10373.933, 488.317, 52838.712 25/03/17,04:47:46,06,11,1, 12.0,1,1, 0.556, 10373.916, 488.300, 52838.653 25/03/17,04:47:46,07,11,1, 12.0,1,1, 0.556, 10373.922, 488.292, 52838.630 25/03/17,04:47:46,08,11,1, 12.0,1,1, 0.556, 10373.920, 488.327, 52838.590 25/03/17,04:47:46,09,11,1, 12.0,1,1, 0.556, 10373.936, 488.310, 52838.639 25/03/17,04:47:46,10,11,1, 12.0,1,1, 0.556, 10373.944, 488.309, 52838.710 25/03/17,04:47:46,11,11,1, 12.0,1,1, 0.556, 10373.948, 488.296, 52838.703 25/03/17,04:47:46,12,11,1, 12.0,1,1, 0.556, 10373.911, 488.310, 52838.644 25/03/17,04:47:46,13,11,1, 12.0,1,1, 0.556, 10373.930, 488.323, 52838.644 25/03/17,04:47:46,14,11,1, 12.0,1,1, 0.556, 10373.927, 488.313, 52838.591 25/03/17,04:47:46,15,11,1, 12.0,1,1, 0.556, 10373.916, 488.300, 52838.643 25/03/17,04:47:46,16,11,1, 12.0,1,1, 0.556, 10373.919, 488.312, 52838.639 25/03/17,04:47:46,17,11,1, 12.0,1,1, 0.556, 10373.934, 488.308, 52838.749 25/03/17,04:47:46,18,11,1, 12.0,1,1, 0.556, 10373.956, 488.318, 52838.633 25/03/17,04:47:46,19,11,1, 12.0,1,1, 0.556, 10373.941, 488.299, 52838.638 25/03/17,04:47:47,00,10,1, 11.9,1,1, 0.558, 10373.936, 488.299, 52838.638 25/03/17,04:47:47,01,10,1, 11.9,1,1, 0.558, 10373.964, 488.329, 52838.634 25/03/17,04:47:47,02,10,1, 11.9,1,1, 0.558, 10373.936, 488.309, 52838.621 25/03/17,04:47:47,03,10,1, 11.9,1,1, 0.558, 10373.941, 488.304, 52838.617 25/03/17,04:47:47,04,10,1, 11.9,1,1, 0.558, 10373.951, 488.321, 52838.742 25/03/17,04:47:47,05,10,1, 11.9,1,1, 0.558, 10373.954, 488.310, 52838.700 25/03/17,04:47:47,06,10,1, 11.9,1,1, 0.558, 10373.944, 488.286, 52838.638 25/03/17,04:47:47,07,10,1, 11.9,1,1, 0.558, 10373.975, 488.331, 52838.683 25/03/17,04:47:47,08,10,1, 11.9,1,1, 0.558, 10373.955, 488.288, 52838.625 25/03/17,04:47:47,09,10,1, 11.9,1,1, 0.558, 10373.952, 488.315, 52838.651 25/03/17,04:47:47,10,10,1, 11.9,1,1, 0.558, 10373.969, 488.336, 52838.724 25/03/17,04:47:47,11,10,1, 11.9,1,1, 0.558, 10373.981, 488.310, 52838.691 25/03/17,04:47:47,12,10,1, 11.9,1,1, 0.558, 10373.993, 488.306, 52838.674 25/03/17,04:47:47,13,10,1, 11.9,1,1, 0.558, 10373.959, 488.327, 52838.717 25/03/17,04:47:47,14,10,1, 11.9,1,1, 0.558, 10373.980, 488.300, 52838.673 25/03/17,04:47:47,15,10,1, 11.9,1,1, 0.558, 10373.989, 488.305, 52838.698 25/03/17,04:47:47,16,10,1, 11.9,1,1, 0.558, 10373.970, 488.314, 52838.701 25/03/17,04:47:47,17,10,1, 11.9,1,1, 0.558, 10373.977, 488.304, 52838.512 25/03/17,04:47:47,18,10,1, 11.9,1,1, 0.558, 10373.994, 488.324, 52838.722 25/03/17,04:47:47,19,10,1, 11.9,1,1, 0.558, 10373.982, 488.296, 52838.742 25/03/17,04:47:48,00,11,1, 11.9,1,1, 0.554, 10373.977, 488.296, 52838.742 25/03/17,04:47:48,01,11,1, 11.9,1,1, 0.554, 10374.015, 488.295, 52838.714 25/03/17,04:47:48,02,11,1, 11.9,1,1, 0.554, 10374.006, 488.304, 52838.670 25/03/17,04:47:48,03,11,1, 11.9,1,1, 0.554, 10373.994, 488.296, 52838.683 25/03/17,04:47:48,04,11,1, 11.9,1,1, 0.554, 10374.012, 488.321, 52838.776 25/03/17,04:47:48,05,11,1, 11.9,1,1, 0.554, 10374.011, 488.334, 52838.761 25/03/17,04:47:48,06,11,1, 11.9,1,1, 0.554, 10374.008, 488.292, 52838.686 25/03/17,04:47:48,07,11,1, 11.9,1,1, 0.554, 10374.001, 488.298, 52838.726 25/03/17,04:47:48,08,11,1, 11.9,1,1, 0.554, 10373.993, 488.288, 52838.637 25/03/17,04:47:48,09,11,1, 11.9,1,1, 0.554, 10374.020, 488.277, 52838.631 25/03/17,04:47:48,10,11,1, 11.9,1,1, 0.554, 10374.030, 488.279, 52838.616 25/03/17,04:47:48,11,11,1, 11.9,1,1, 0.554, 10374.026, 488.273, 52838.660 25/03/17,04:47:48,12,11,1, 11.9,1,1, 0.554, 10374.031, 488.267, 52838.681 25/03/17,04:47:48,13,11,1, 11.9,1,1, 0.554, 10374.023, 488.277, 52838.636 25/03/17,04:47:48,14,11,1, 11.9,1,1, 0.554, 10374.011, 488.272, 52838.751 25/03/17,04:47:48,15,11,1, 11.9,1,1, 0.554, 10374.026, 488.275, 52838.660 25/03/17,04:47:48,16,11,1, 11.9,1,1, 0.554, 10374.028, 488.247, 52838.715 25/03/17,04:47:48,17,11,1, 11.9,1,1, 0.554, 10374.042, 488.255, 52838.699 25/03/17,04:47:48,18,11,1, 11.9,1,1, 0.554, 10374.031, 488.279, 52838.727 25/03/17,04:47:48,19,11,1, 11.9,1,1, 0.554, 10374.046, 488.260, 52838.764 25/03/17,04:47:49,00,12,1, 12.0,1,1, 0.553, 10374.044, 488.260, 52838.764 25/03/17,04:47:49,01,12,1, 12.0,1,1, 0.553, 10374.034, 488.261, 52838.729 25/03/17,04:47:49,02,12,1, 12.0,1,1, 0.553, 10374.044, 488.270, 52838.656 25/03/17,04:47:49,03,12,1, 12.0,1,1, 0.553, 10374.065, 488.247, 52838.681 25/03/17,04:47:49,04,12,1, 12.0,1,1, 0.553, 10374.044, 488.248, 52838.721 25/03/17,04:47:49,05,12,1, 12.0,1,1, 0.553, 10374.053, 488.243, 52838.733 25/03/17,04:47:49,06,12,1, 12.0,1,1, 0.553, 10374.035, 488.259, 52838.728 25/03/17,04:47:49,07,12,1, 12.0,1,1, 0.553, 10374.033, 488.235, 52838.673 25/03/17,04:47:49,08,12,1, 12.0,1,1, 0.553, 10374.057, 488.247, 52838.680 25/03/17,04:47:49,09,12,1, 12.0,1,1, 0.553, 10374.063, 488.258, 52838.694 25/03/17,04:47:49,10,12,1, 12.0,1,1, 0.553, 10374.048, 488.229, 52838.646 25/03/17,04:47:49,11,12,1, 12.0,1,1, 0.553, 10374.048, 488.233, 52838.691 25/03/17,04:47:49,12,12,1, 12.0,1,1, 0.553, 10374.079, 488.243, 52838.701 25/03/17,04:47:49,13,12,1, 12.0,1,1, 0.553, 10374.055, 488.266, 52838.745 25/03/17,04:47:49,14,12,1, 12.0,1,1, 0.553, 10374.049, 488.217, 52838.663 25/03/17,04:47:49,15,12,1, 12.0,1,1, 0.553, 10374.082, 488.246, 52838.716 25/03/17,04:47:49,16,12,1, 12.0,1,1, 0.553, 10374.065, 488.238, 52838.668 25/03/17,04:47:49,17,12,1, 12.0,1,1, 0.553, 10374.080, 488.223, 52838.745 25/03/17,04:47:49,18,12,1, 12.0,1,1, 0.553, 10374.054, 488.221, 52838.683 25/03/17,04:47:49,19,12,1, 12.0,1,1, 0.553, 10374.086, 488.226, 52838.776 25/03/17,04:47:50,00,11,1, 11.9,1,1, 0.554, 10374.086, 488.226, 52838.776 25/03/17,04:47:50,01,11,1, 11.9,1,1, 0.554, 10374.065, 488.224, 52838.734 25/03/17,04:47:50,02,11,1, 11.9,1,1, 0.554, 10374.083, 488.178, 52838.699 25/03/17,04:47:50,03,11,1, 11.9,1,1, 0.554, 10374.092, 488.219, 52838.761 25/03/17,04:47:50,04,11,1, 11.9,1,1, 0.554, 10374.079, 488.186, 52838.731 25/03/17,04:47:50,05,11,1, 11.9,1,1, 0.554, 10374.074, 488.179, 52838.752 25/03/17,04:47:50,06,11,1, 11.9,1,1, 0.554, 10374.064, 488.160, 52838.679 25/03/17,04:47:50,07,11,1, 11.9,1,1, 0.554, 10374.069, 488.159, 52838.682 25/03/17,04:47:50,08,11,1, 11.9,1,1, 0.554, 10374.093, 488.161, 52838.723 25/03/17,04:47:50,09,11,1, 11.9,1,1, 0.554, 10374.093, 488.175, 52838.707 25/03/17,04:47:50,10,11,1, 11.9,1,1, 0.554, 10374.086, 488.138, 52838.646 25/03/17,04:47:50,11,11,1, 11.9,1,1, 0.554, 10374.086, 488.159, 52838.782 25/03/17,04:47:50,12,11,1, 11.9,1,1, 0.554, 10374.072, 488.135, 52838.711 25/03/17,04:47:50,13,11,1, 11.9,1,1, 0.554, 10374.091, 488.124, 52838.601 25/03/17,04:47:50,14,11,1, 11.9,1,1, 0.554, 10374.105, 488.122, 52838.761 25/03/17,04:47:50,15,11,1, 11.9,1,1, 0.554, 10374.083, 488.152, 52838.740 25/03/17,04:47:50,16,11,1, 11.9,1,1, 0.554, 10374.081, 488.147, 52838.704 25/03/17,04:47:50,17,11,1, 11.9,1,1, 0.554, 10374.082, 488.122, 52838.787 25/03/17,04:47:50,18,11,1, 11.9,1,1, 0.554, 10374.066, 488.137, 52838.696 25/03/17,04:47:50,19,11,1, 11.9,1,1, 0.554, 10374.063, 488.122, 52838.708 25/03/17,04:47:51,00,11,1, 11.9,1,1, 0.555, 10374.061, 488.122, 52838.708 25/03/17,04:47:51,01,11,1, 11.9,1,1, 0.555, 10374.066, 488.103, 52838.701 25/03/17,04:47:51,02,11,1, 11.9,1,1, 0.555, 10374.049, 488.125, 52838.717 25/03/17,04:47:51,03,11,1, 11.9,1,1, 0.555, 10374.033, 488.101, 52838.702 25/03/17,04:47:51,04,11,1, 11.9,1,1, 0.555, 10374.076, 488.081, 52838.672 25/03/17,04:47:51,05,11,1, 11.9,1,1, 0.555, 10374.068, 488.087, 52838.720 25/03/17,04:47:51,06,11,1, 11.9,1,1, 0.555, 10374.065, 488.094, 52838.666 25/03/17,04:47:51,07,11,1, 11.9,1,1, 0.555, 10374.062, 488.084, 52838.723 25/03/17,04:47:51,08,11,1, 11.9,1,1, 0.555, 10374.040, 488.093, 52838.649 25/03/17,04:47:51,09,11,1, 11.9,1,1, 0.555, 10374.053, 488.084, 52838.719 25/03/17,04:47:51,10,11,1, 11.9,1,1, 0.555, 10374.039, 488.073, 52838.665 25/03/17,04:47:51,11,11,1, 11.9,1,1, 0.555, 10374.079, 488.098, 52838.698 25/03/17,04:47:51,12,11,1, 11.9,1,1, 0.555, 10374.025, 488.082, 52838.654 25/03/17,04:47:51,13,11,1, 11.9,1,1, 0.555, 10374.071, 488.095, 52838.685 25/03/17,04:47:51,14,11,1, 11.9,1,1, 0.555, 10374.050, 488.098, 52838.755 25/03/17,04:47:51,15,11,1, 11.9,1,1, 0.555, 10374.054, 488.071, 52838.736 25/03/17,04:47:51,16,11,1, 11.9,1,1, 0.555, 10374.057, 488.080, 52838.669 25/03/17,04:47:51,17,11,1, 11.9,1,1, 0.555, 10374.059, 488.076, 52838.683 25/03/17,04:47:51,18,11,1, 11.9,1,1, 0.555, 10374.051, 488.090, 52838.730 25/03/17,04:47:51,19,11,1, 11.9,1,1, 0.555, 10374.077, 488.063, 52838.670 25/03/17,04:47:52,00,11,1, 11.8,1,1, 0.557, 10374.069, 488.063, 52838.670 25/03/17,04:47:52,01,11,1, 11.8,1,1, 0.557, 10374.088, 488.074, 52838.755 25/03/17,04:47:52,02,11,1, 11.8,1,1, 0.557, 10374.074, 488.060, 52838.784 25/03/17,04:47:52,03,11,1, 11.8,1,1, 0.557, 10374.087, 488.048, 52838.713 25/03/17,04:47:52,04,11,1, 11.8,1,1, 0.557, 10374.071, 488.050, 52838.755 25/03/17,04:47:52,05,11,1, 11.8,1,1, 0.557, 10374.069, 488.036, 52838.666 25/03/17,04:47:52,06,11,1, 11.8,1,1, 0.557, 10374.060, 488.048, 52838.711 25/03/17,04:47:52,07,11,1, 11.8,1,1, 0.557, 10374.073, 488.047, 52838.758 25/03/17,04:47:52,08,11,1, 11.8,1,1, 0.557, 10374.072, 488.033, 52838.706 25/03/17,04:47:52,09,11,1, 11.8,1,1, 0.557, 10374.073, 488.022, 52838.673 25/03/17,04:47:52,10,11,1, 11.8,1,1, 0.557, 10374.057, 487.997, 52838.675 25/03/17,04:47:52,11,11,1, 11.8,1,1, 0.557, 10374.078, 488.042, 52838.702 25/03/17,04:47:52,12,11,1, 11.8,1,1, 0.557, 10374.065, 487.995, 52838.746 25/03/17,04:47:52,13,11,1, 11.8,1,1, 0.557, 10374.080, 488.003, 52838.713 25/03/17,04:47:52,14,11,1, 11.8,1,1, 0.557, 10374.087, 488.009, 52838.718 25/03/17,04:47:52,15,11,1, 11.8,1,1, 0.557, 10374.083, 488.005, 52838.769 25/03/17,04:47:52,16,11,1, 11.8,1,1, 0.557, 10374.083, 488.012, 52838.677 25/03/17,04:47:52,17,11,1, 11.8,1,1, 0.557, 10374.083, 488.018, 52838.732 25/03/17,04:47:52,18,11,1, 11.8,1,1, 0.557, 10374.081, 487.996, 52838.685 25/03/17,04:47:52,19,11,1, 11.8,1,1, 0.557, 10374.092, 487.996, 52838.705 25/03/17,04:47:53,00,12,1, 11.9,1,1, 0.553, 10374.086, 487.996, 52838.705 25/03/17,04:47:53,01,12,1, 11.9,1,1, 0.553, 10374.102, 487.986, 52838.777 25/03/17,04:47:53,02,12,1, 11.9,1,1, 0.553, 10374.096, 487.986, 52838.712 25/03/17,04:47:53,03,12,1, 11.9,1,1, 0.553, 10374.091, 487.951, 52838.673 25/03/17,04:47:53,04,12,1, 11.9,1,1, 0.553, 10374.110, 487.941, 52838.664 25/03/17,04:47:53,05,12,1, 11.9,1,1, 0.553, 10374.099, 487.921, 52838.650 25/03/17,04:47:53,06,12,1, 11.9,1,1, 0.553, 10374.112, 487.941, 52838.729 25/03/17,04:47:53,07,12,1, 11.9,1,1, 0.553, 10374.105, 487.961, 52838.748 25/03/17,04:47:53,08,12,1, 11.9,1,1, 0.553, 10374.116, 487.940, 52838.696 25/03/17,04:47:53,09,12,1, 11.9,1,1, 0.553, 10374.110, 487.939, 52838.736 25/03/17,04:47:53,10,12,1, 11.9,1,1, 0.553, 10374.112, 487.925, 52838.730 25/03/17,04:47:53,11,12,1, 11.9,1,1, 0.553, 10374.139, 487.945, 52838.780 25/03/17,04:47:53,12,12,1, 11.9,1,1, 0.553, 10374.131, 487.923, 52838.666 25/03/17,04:47:53,13,12,1, 11.9,1,1, 0.553, 10374.144, 487.926, 52838.754 25/03/17,04:47:53,14,12,1, 11.9,1,1, 0.553, 10374.144, 487.915, 52838.792 25/03/17,04:47:53,15,12,1, 11.9,1,1, 0.553, 10374.134, 487.922, 52838.790 25/03/17,04:47:53,16,12,1, 11.9,1,1, 0.553, 10374.152, 487.919, 52838.715 25/03/17,04:47:53,17,12,1, 11.9,1,1, 0.553, 10374.165, 487.900, 52838.681 25/03/17,04:47:53,18,12,1, 11.9,1,1, 0.553, 10374.167, 487.901, 52838.667 25/03/17,04:47:53,19,12,1, 11.9,1,1, 0.553, 10374.209, 487.888, 52838.668 25/03/17,04:47:54,00,10,1, 11.9,1,1, 0.556, 10374.203, 487.888, 52838.668 25/03/17,04:47:54,01,10,1, 11.9,1,1, 0.556, 10374.158, 487.872, 52838.709 25/03/17,04:47:54,02,10,1, 11.9,1,1, 0.556, 10374.179, 487.878, 52838.707 25/03/17,04:47:54,03,10,1, 11.9,1,1, 0.556, 10374.215, 487.868, 52838.694 25/03/17,04:47:54,04,10,1, 11.9,1,1, 0.556, 10374.196, 487.861, 52838.705 25/03/17,04:47:54,05,10,1, 11.9,1,1, 0.556, 10374.218, 487.854, 52838.740 25/03/17,04:47:54,06,10,1, 11.9,1,1, 0.556, 10374.221, 487.850, 52838.706 25/03/17,04:47:54,07,10,1, 11.9,1,1, 0.556, 10374.226, 487.845, 52838.686 25/03/17,04:47:54,08,10,1, 11.9,1,1, 0.556, 10374.286, 487.808, 52838.501 25/03/17,04:47:54,09,10,1, 11.9,1,1, 0.556, 10374.201, 487.815, 52838.599 25/03/17,04:47:54,10,10,1, 11.9,1,1, 0.556, 10374.259, 487.789, 52838.689 25/03/17,04:47:54,11,10,1, 11.9,1,1, 0.556, 10374.257, 487.818, 52838.791 25/03/17,04:47:54,12,10,1, 11.9,1,1, 0.556, 10374.260, 487.798, 52838.736 25/03/17,04:47:54,13,10,1, 11.9,1,1, 0.556, 10374.230, 487.801, 52838.732 25/03/17,04:47:54,14,10,1, 11.9,1,1, 0.556, 10374.256, 487.795, 52838.671 25/03/17,04:47:54,15,10,1, 11.9,1,1, 0.556, 10374.270, 487.780, 52838.676 25/03/17,04:47:54,16,10,1, 11.9,1,1, 0.556, 10374.269, 487.777, 52838.709 25/03/17,04:47:54,17,10,1, 11.9,1,1, 0.556, 10374.265, 487.765, 52838.716 25/03/17,04:47:54,18,10,1, 11.9,1,1, 0.556, 10374.276, 487.757, 52838.686 25/03/17,04:47:54,19,10,1, 11.9,1,1, 0.556, 10374.248, 487.760, 52838.697 25/03/17,04:47:55,00,11,1, 11.9,1,1, 0.554, 10374.244, 487.760, 52838.697 25/03/17,04:47:55,01,11,1, 11.9,1,1, 0.554, 10374.283, 487.771, 52838.721 25/03/17,04:47:55,02,11,1, 11.9,1,1, 0.554, 10374.293, 487.761, 52838.722 25/03/17,04:47:55,03,11,1, 11.9,1,1, 0.554, 10374.270, 487.720, 52838.712 25/03/17,04:47:55,04,11,1, 11.9,1,1, 0.554, 10374.296, 487.708, 52838.645 25/03/17,04:47:55,05,11,1, 11.9,1,1, 0.554, 10374.261, 487.736, 52838.739 25/03/17,04:47:55,06,11,1, 11.9,1,1, 0.554, 10374.287, 487.707, 52838.627 25/03/17,04:47:55,07,11,1, 11.9,1,1, 0.554, 10374.286, 487.702, 52838.659 25/03/17,04:47:55,08,11,1, 11.9,1,1, 0.554, 10374.316, 487.693, 52838.612 25/03/17,04:47:55,09,11,1, 11.9,1,1, 0.554, 10374.317, 487.703, 52838.726 25/03/17,04:47:55,10,11,1, 11.9,1,1, 0.554, 10374.294, 487.686, 52838.630 25/03/17,04:47:55,11,11,1, 11.9,1,1, 0.554, 10374.322, 487.686, 52838.676 25/03/17,04:47:55,12,11,1, 11.9,1,1, 0.554, 10374.304, 487.683, 52838.635 25/03/17,04:47:55,13,11,1, 11.9,1,1, 0.554, 10374.309, 487.671, 52838.729 25/03/17,04:47:55,14,11,1, 11.9,1,1, 0.554, 10374.314, 487.666, 52838.690 25/03/17,04:47:55,15,11,1, 11.9,1,1, 0.554, 10374.304, 487.672, 52838.691 25/03/17,04:47:55,16,11,1, 11.9,1,1, 0.554, 10374.333, 487.665, 52838.760 25/03/17,04:47:55,17,11,1, 11.9,1,1, 0.554, 10374.337, 487.648, 52838.652 25/03/17,04:47:55,18,11,1, 11.9,1,1, 0.554, 10374.339, 487.667, 52838.648 25/03/17,04:47:55,19,11,1, 11.9,1,1, 0.554, 10374.334, 487.644, 52838.634 25/03/17,04:47:56,00,11,1, 11.9,1,1, 0.555, 10374.328, 487.644, 52838.634 25/03/17,04:47:56,01,11,1, 11.9,1,1, 0.555, 10374.347, 487.645, 52838.742 25/03/17,04:47:56,02,11,1, 11.9,1,1, 0.555, 10374.362, 487.613, 52838.659 25/03/17,04:47:56,03,11,1, 11.9,1,1, 0.555, 10374.339, 487.631, 52838.678 25/03/17,04:47:56,04,11,1, 11.9,1,1, 0.555, 10374.348, 487.624, 52838.761 25/03/17,04:47:56,05,11,1, 11.9,1,1, 0.555, 10374.353, 487.615, 52838.613 25/03/17,04:47:56,06,11,1, 11.9,1,1, 0.555, 10374.367, 487.607, 52838.662 25/03/17,04:47:56,07,11,1, 11.9,1,1, 0.555, 10374.368, 487.618, 52838.713 25/03/17,04:47:56,08,11,1, 11.9,1,1, 0.555, 10374.394, 487.582, 52838.702 25/03/17,04:47:56,09,11,1, 11.9,1,1, 0.555, 10374.395, 487.579, 52838.717 25/03/17,04:47:56,10,11,1, 11.9,1,1, 0.555, 10374.373, 487.594, 52838.712 25/03/17,04:47:56,11,11,1, 11.9,1,1, 0.555, 10374.408, 487.570, 52838.649 25/03/17,04:47:56,12,11,1, 11.9,1,1, 0.555, 10374.398, 487.619, 52838.744 25/03/17,04:47:56,13,11,1, 11.9,1,1, 0.555, 10374.409, 487.561, 52838.670 25/03/17,04:47:56,14,11,1, 11.9,1,1, 0.555, 10374.431, 487.572, 52838.673 25/03/17,04:47:56,15,11,1, 11.9,1,1, 0.555, 10374.436, 487.545, 52838.713 25/03/17,04:47:56,16,11,1, 11.9,1,1, 0.555, 10374.440, 487.564, 52838.681 25/03/17,04:47:56,17,11,1, 11.9,1,1, 0.555, 10374.451, 487.525, 52838.595 25/03/17,04:47:56,18,11,1, 11.9,1,1, 0.555, 10374.444, 487.538, 52838.643 25/03/17,04:47:56,19,11,1, 11.9,1,1, 0.555, 10374.455, 487.556, 52838.646 25/03/17,04:47:57,00,10,1, 11.9,1,1, 0.553, 10374.453, 487.556, 52838.646 25/03/17,04:47:57,01,10,1, 11.9,1,1, 0.553, 10374.454, 487.518, 52838.619 25/03/17,04:47:57,02,10,1, 11.9,1,1, 0.553, 10374.475, 487.514, 52838.731 25/03/17,04:47:57,03,10,1, 11.9,1,1, 0.553, 10374.465, 487.514, 52838.785 25/03/17,04:47:57,04,10,1, 11.9,1,1, 0.553, 10374.469, 487.491, 52838.725 25/03/17,04:47:57,05,10,1, 11.9,1,1, 0.553, 10374.482, 487.480, 52838.700 25/03/17,04:47:57,06,10,1, 11.9,1,1, 0.553, 10374.515, 487.469, 52838.763 25/03/17,04:47:57,07,10,1, 11.9,1,1, 0.553, 10374.501, 487.464, 52838.661 25/03/17,04:47:57,08,10,1, 11.9,1,1, 0.553, 10374.518, 487.469, 52838.674 25/03/17,04:47:57,09,10,1, 11.9,1,1, 0.553, 10374.505, 487.459, 52838.800 25/03/17,04:47:57,10,10,1, 11.9,1,1, 0.553, 10374.540, 487.459, 52838.764 25/03/17,04:47:57,11,10,1, 11.9,1,1, 0.553, 10374.539, 487.429, 52838.707 25/03/17,04:47:57,12,10,1, 11.9,1,1, 0.553, 10374.539, 487.426, 52838.676 25/03/17,04:47:57,13,10,1, 11.9,1,1, 0.553, 10374.578, 487.457, 52838.655 25/03/17,04:47:57,14,10,1, 11.9,1,1, 0.553, 10374.544, 487.417, 52838.664 25/03/17,04:47:57,15,10,1, 11.9,1,1, 0.553, 10374.576, 487.430, 52838.744 25/03/17,04:47:57,16,10,1, 11.9,1,1, 0.553, 10374.579, 487.417, 52838.729 25/03/17,04:47:57,17,10,1, 11.9,1,1, 0.553, 10374.585, 487.411, 52838.673 25/03/17,04:47:57,18,10,1, 11.9,1,1, 0.553, 10374.588, 487.381, 52838.678 25/03/17,04:47:57,19,10,1, 11.9,1,1, 0.553, 10374.603, 487.395, 52838.732 25/03/17,04:47:58,00,10,1, 11.9,1,1, 0.555, 10374.603, 487.395, 52838.732 25/03/17,04:47:58,01,10,1, 11.9,1,1, 0.555, 10374.615, 487.388, 52838.741 25/03/17,04:47:58,02,10,1, 11.9,1,1, 0.555, 10374.622, 487.377, 52838.767 25/03/17,04:47:58,03,10,1, 11.9,1,1, 0.555, 10374.668, 487.370, 52838.726 25/03/17,04:47:58,04,10,1, 11.9,1,1, 0.555, 10374.644, 487.372, 52838.709 25/03/17,04:47:58,05,10,1, 11.9,1,1, 0.555, 10374.654, 487.333, 52838.710 25/03/17,04:47:58,06,10,1, 11.9,1,1, 0.555, 10374.672, 487.326, 52838.723 25/03/17,04:47:58,07,10,1, 11.9,1,1, 0.555, 10374.670, 487.324, 52838.716 25/03/17,04:47:58,08,10,1, 11.9,1,1, 0.555, 10374.680, 487.297, 52838.721 25/03/17,04:47:58,09,10,1, 11.9,1,1, 0.555, 10374.694, 487.313, 52838.739 25/03/17,04:47:58,10,10,1, 11.9,1,1, 0.555, 10374.697, 487.322, 52838.755 25/03/17,04:47:58,11,10,1, 11.9,1,1, 0.555, 10374.694, 487.286, 52838.780 25/03/17,04:47:58,12,10,1, 11.9,1,1, 0.555, 10374.743, 487.297, 52838.703 25/03/17,04:47:58,13,10,1, 11.9,1,1, 0.555, 10374.737, 487.305, 52838.682 25/03/17,04:47:58,14,10,1, 11.9,1,1, 0.555, 10374.726, 487.288, 52838.730 25/03/17,04:47:58,15,10,1, 11.9,1,1, 0.555, 10374.745, 487.299, 52838.678 25/03/17,04:47:58,16,10,1, 11.9,1,1, 0.555, 10374.762, 487.302, 52838.691 25/03/17,04:47:58,17,10,1, 11.9,1,1, 0.555, 10374.760, 487.282, 52838.725 25/03/17,04:47:58,18,10,1, 11.9,1,1, 0.555, 10374.755, 487.265, 52838.655 25/03/17,04:47:58,19,10,1, 11.9,1,1, 0.555, 10374.798, 487.266, 52838.659 25/03/17,04:47:59,00,11,1, 11.9,1,1, 0.554, 10374.795, 487.266, 52838.659 25/03/17,04:47:59,01,11,1, 11.9,1,1, 0.554, 10374.820, 487.270, 52838.750 25/03/17,04:47:59,02,11,1, 11.9,1,1, 0.554, 10374.804, 487.255, 52838.790 25/03/17,04:47:59,03,11,1, 11.9,1,1, 0.554, 10374.814, 487.241, 52838.698 25/03/17,04:47:59,04,11,1, 11.9,1,1, 0.554, 10374.863, 487.243, 52838.690 25/03/17,04:47:59,05,11,1, 11.9,1,1, 0.554, 10374.843, 487.229, 52838.664 25/03/17,04:47:59,06,11,1, 11.9,1,1, 0.554, 10374.835, 487.249, 52838.724 25/03/17,04:47:59,07,11,1, 11.9,1,1, 0.554, 10374.849, 487.235, 52838.841 25/03/17,04:47:59,08,11,1, 11.9,1,1, 0.554, 10374.872, 487.212, 52838.541 25/03/17,04:47:59,09,11,1, 11.9,1,1, 0.554, 10374.881, 487.221, 52838.591 25/03/17,04:47:59,10,11,1, 11.9,1,1, 0.554, 10374.892, 487.215, 52838.622 25/03/17,04:47:59,11,11,1, 11.9,1,1, 0.554, 10374.907, 487.182, 52838.700 25/03/17,04:47:59,12,11,1, 11.9,1,1, 0.554, 10374.907, 487.161, 52838.715 25/03/17,04:47:59,13,11,1, 11.9,1,1, 0.554, 10374.868, 487.167, 52838.664 25/03/17,04:47:59,14,11,1, 11.9,1,1, 0.554, 10374.926, 487.197, 52838.725 25/03/17,04:47:59,15,11,1, 11.9,1,1, 0.554, 10374.921, 487.173, 52838.684 25/03/17,04:47:59,16,11,1, 11.9,1,1, 0.554, 10374.900, 487.183, 52838.707 25/03/17,04:47:59,17,11,1, 11.9,1,1, 0.554, 10374.921, 487.157, 52838.617 25/03/17,04:47:59,18,11,1, 11.9,1,1, 0.554, 10374.906, 487.178, 52838.641 25/03/17,04:47:59,19,11,1, 11.9,1,1, 0.554, 10374.928, 487.145, 52838.605 25/03/17,04:48:00,00,11,1, 12.0,1,1, 0.556, 10374.920, 487.145, 52838.605 25/03/17,04:48:00,01,11,1, 12.0,1,1, 0.556, 10374.949, 487.133, 52838.637 25/03/17,04:48:00,02,11,1, 12.0,1,1, 0.556, 10374.956, 487.108, 52838.595 25/03/17,04:48:00,03,11,1, 12.0,1,1, 0.556, 10374.960, 487.119, 52838.541 25/03/17,04:48:00,04,11,1, 12.0,1,1, 0.556, 10374.969, 487.109, 52838.625 25/03/17,04:48:00,05,11,1, 12.0,1,1, 0.556, 10374.940, 487.102, 52838.617 25/03/17,04:48:00,06,11,1, 12.0,1,1, 0.556, 10374.970, 487.088, 52838.650 25/03/17,04:48:00,07,11,1, 12.0,1,1, 0.556, 10374.969, 487.093, 52838.546 25/03/17,04:48:00,08,11,1, 12.0,1,1, 0.556, 10375.015, 487.083, 52838.516 25/03/17,04:48:00,09,11,1, 12.0,1,1, 0.556, 10375.002, 487.074, 52838.530 25/03/17,04:48:00,10,11,1, 12.0,1,1, 0.556, 10375.016, 487.049, 52838.533 25/03/17,04:48:00,11,11,1, 12.0,1,1, 0.556, 10375.023, 487.066, 52838.538 25/03/17,04:48:00,12,11,1, 12.0,1,1, 0.556, 10375.036, 487.038, 52838.563 25/03/17,04:48:00,13,11,1, 12.0,1,1, 0.556, 10375.020, 487.033, 52838.542 25/03/17,04:48:00,14,11,1, 12.0,1,1, 0.556, 10375.049, 487.017, 52838.522 25/03/17,04:48:00,15,11,1, 12.0,1,1, 0.556, 10375.053, 487.025, 52838.496 25/03/17,04:48:00,16,11,1, 12.0,1,1, 0.556, 10375.070, 487.005, 52838.563 25/03/17,04:48:00,17,11,1, 12.0,1,1, 0.556, 10375.075, 486.996, 52838.558 25/03/17,04:48:00,18,11,1, 12.0,1,1, 0.556, 10375.071, 487.009, 52838.575 25/03/17,04:48:00,19,11,1, 12.0,1,1, 0.556, 10375.095, 486.990, 52838.519 25/03/17,04:48:01,00,10,1, 11.9,1,1, 0.553, 10375.087, 486.990, 52838.519 25/03/17,04:48:01,01,10,1, 11.9,1,1, 0.553, 10375.075, 486.947, 52838.501 25/03/17,04:48:01,02,10,1, 11.9,1,1, 0.553, 10375.128, 486.962, 52838.520 25/03/17,04:48:01,03,10,1, 11.9,1,1, 0.553, 10375.125, 486.967, 52838.538 25/03/17,04:48:01,04,10,1, 11.9,1,1, 0.553, 10375.138, 486.949, 52838.488 25/03/17,04:48:01,05,10,1, 11.9,1,1, 0.553, 10375.148, 486.940, 52838.457 25/03/17,04:48:01,06,10,1, 11.9,1,1, 0.553, 10375.152, 486.917, 52838.465 25/03/17,04:48:01,07,10,1, 11.9,1,1, 0.553, 10375.180, 486.866, 52838.448 25/03/17,04:48:01,08,10,1, 11.9,1,1, 0.553, 10375.189, 486.885, 52838.456 25/03/17,04:48:01,09,10,1, 11.9,1,1, 0.553, 10375.204, 486.868, 52838.408 25/03/17,04:48:01,10,10,1, 11.9,1,1, 0.553, 10375.207, 486.874, 52838.518 25/03/17,04:48:01,11,10,1, 11.9,1,1, 0.553, 10375.191, 486.894, 52838.554 25/03/17,04:48:01,12,10,1, 11.9,1,1, 0.553, 10375.195, 486.867, 52838.541 25/03/17,04:48:01,13,10,1, 11.9,1,1, 0.553, 10375.194, 486.842, 52838.512 25/03/17,04:48:01,14,10,1, 11.9,1,1, 0.553, 10375.225, 486.833, 52838.508 25/03/17,04:48:01,15,10,1, 11.9,1,1, 0.553, 10375.212, 486.833, 52838.484 25/03/17,04:48:01,16,10,1, 11.9,1,1, 0.553, 10375.235, 486.820, 52838.488 25/03/17,04:48:01,17,10,1, 11.9,1,1, 0.553, 10375.252, 486.841, 52838.485 25/03/17,04:48:01,18,10,1, 11.9,1,1, 0.553, 10375.255, 486.810, 52838.434 25/03/17,04:48:01,19,10,1, 11.9,1,1, 0.553, 10375.269, 486.797, 52838.411 25/03/17,04:48:02,00,10,1, 12.0,1,1, 0.555, 10375.262, 486.797, 52838.411 25/03/17,04:48:02,01,10,1, 12.0,1,1, 0.555, 10375.269, 486.779, 52838.401 25/03/17,04:48:02,02,10,1, 12.0,1,1, 0.555, 10375.293, 486.778, 52838.398 25/03/17,04:48:02,03,10,1, 12.0,1,1, 0.555, 10375.290, 486.762, 52838.381 25/03/17,04:48:02,04,10,1, 12.0,1,1, 0.555, 10375.290, 486.778, 52838.417 25/03/17,04:48:02,05,10,1, 12.0,1,1, 0.555, 10375.342, 486.764, 52838.509 25/03/17,04:48:02,06,10,1, 12.0,1,1, 0.555, 10375.321, 486.723, 52838.401 25/03/17,04:48:02,07,10,1, 12.0,1,1, 0.555, 10375.332, 486.753, 52838.369 25/03/17,04:48:02,08,10,1, 12.0,1,1, 0.555, 10375.328, 486.733, 52838.444 25/03/17,04:48:02,09,10,1, 12.0,1,1, 0.555, 10375.332, 486.706, 52838.335 25/03/17,04:48:02,10,10,1, 12.0,1,1, 0.555, 10375.321, 486.684, 52838.386 25/03/17,04:48:02,11,10,1, 12.0,1,1, 0.555, 10375.356, 486.691, 52838.380 25/03/17,04:48:02,12,10,1, 12.0,1,1, 0.555, 10375.358, 486.685, 52838.396 25/03/17,04:48:02,13,10,1, 12.0,1,1, 0.555, 10375.317, 486.697, 52838.433 25/03/17,04:48:02,14,10,1, 12.0,1,1, 0.555, 10375.345, 486.664, 52838.375 25/03/17,04:48:02,15,10,1, 12.0,1,1, 0.555, 10375.336, 486.665, 52838.355 25/03/17,04:48:02,16,10,1, 12.0,1,1, 0.555, 10375.360, 486.648, 52838.436 25/03/17,04:48:02,17,10,1, 12.0,1,1, 0.555, 10375.366, 486.657, 52838.466 25/03/17,04:48:02,18,10,1, 12.0,1,1, 0.555, 10375.354, 486.634, 52838.368 25/03/17,04:48:02,19,10,1, 12.0,1,1, 0.555, 10375.378, 486.645, 52838.437 25/03/17,04:48:03,00,11,1, 11.9,1,1, 0.558, 10375.371, 486.645, 52838.437 25/03/17,04:48:03,01,11,1, 11.9,1,1, 0.558, 10375.410, 486.631, 52838.423 25/03/17,04:48:03,02,11,1, 11.9,1,1, 0.558, 10375.413, 486.580, 52838.340 25/03/17,04:48:03,03,11,1, 11.9,1,1, 0.558, 10375.402, 486.605, 52838.463 25/03/17,04:48:03,04,11,1, 11.9,1,1, 0.558, 10375.400, 486.607, 52838.405 25/03/17,04:48:03,05,11,1, 11.9,1,1, 0.558, 10375.413, 486.591, 52838.380 25/03/17,04:48:03,06,11,1, 11.9,1,1, 0.558, 10375.405, 486.591, 52838.352 25/03/17,04:48:03,07,11,1, 11.9,1,1, 0.558, 10375.407, 486.593, 52838.383 25/03/17,04:48:03,08,11,1, 11.9,1,1, 0.558, 10375.424, 486.567, 52838.419 25/03/17,04:48:03,09,11,1, 11.9,1,1, 0.558, 10375.408, 486.566, 52838.391 25/03/17,04:48:03,10,11,1, 11.9,1,1, 0.558, 10375.435, 486.587, 52838.355 25/03/17,04:48:03,11,11,1, 11.9,1,1, 0.558, 10375.445, 486.556, 52838.357 25/03/17,04:48:03,12,11,1, 11.9,1,1, 0.558, 10375.446, 486.555, 52838.370 25/03/17,04:48:03,13,11,1, 11.9,1,1, 0.558, 10375.456, 486.548, 52838.372 25/03/17,04:48:03,14,11,1, 11.9,1,1, 0.558, 10375.425, 486.550, 52838.353 25/03/17,04:48:03,15,11,1, 11.9,1,1, 0.558, 10375.460, 486.542, 52838.364 25/03/17,04:48:03,16,11,1, 11.9,1,1, 0.558, 10375.441, 486.544, 52838.391 25/03/17,04:48:03,17,11,1, 11.9,1,1, 0.558, 10375.454, 486.547, 52838.331 25/03/17,04:48:03,18,11,1, 11.9,1,1, 0.558, 10375.465, 486.541, 52838.363 25/03/17,04:48:03,19,11,1, 11.9,1,1, 0.558, 10375.484, 486.515, 52838.399 25/03/17,04:48:04,00,10,1, 11.9,1,1, 0.550, 10375.479, 486.515, 52838.399 25/03/17,04:48:04,01,10,1, 11.9,1,1, 0.550, 10375.484, 486.516, 52838.419 25/03/17,04:48:04,02,10,1, 11.9,1,1, 0.550, 10375.487, 486.526, 52838.383 25/03/17,04:48:04,03,10,1, 11.9,1,1, 0.550, 10375.484, 486.532, 52838.455 25/03/17,04:48:04,04,10,1, 11.9,1,1, 0.550, 10375.477, 486.494, 52838.359 25/03/17,04:48:04,05,10,1, 11.9,1,1, 0.550, 10375.478, 486.517, 52838.391 25/03/17,04:48:04,06,10,1, 11.9,1,1, 0.550, 10375.482, 486.499, 52838.434 25/03/17,04:48:04,07,10,1, 11.9,1,1, 0.550, 10375.489, 486.495, 52838.421 25/03/17,04:48:04,08,10,1, 11.9,1,1, 0.550, 10375.510, 486.493, 52838.395 25/03/17,04:48:04,09,10,1, 11.9,1,1, 0.550, 10375.523, 486.481, 52838.318 25/03/17,04:48:04,10,10,1, 11.9,1,1, 0.550, 10375.492, 486.482, 52838.334 25/03/17,04:48:04,11,10,1, 11.9,1,1, 0.550, 10375.537, 486.473, 52838.324 25/03/17,04:48:04,12,10,1, 11.9,1,1, 0.550, 10375.531, 486.496, 52838.350 25/03/17,04:48:04,13,10,1, 11.9,1,1, 0.550, 10375.540, 486.475, 52838.370 25/03/17,04:48:04,14,10,1, 11.9,1,1, 0.550, 10375.533, 486.495, 52838.450 25/03/17,04:48:04,15,10,1, 11.9,1,1, 0.550, 10375.529, 486.456, 52838.418 25/03/17,04:48:04,16,10,1, 11.9,1,1, 0.550, 10375.535, 486.467, 52838.370 25/03/17,04:48:04,17,10,1, 11.9,1,1, 0.550, 10375.562, 486.469, 52838.371 25/03/17,04:48:04,18,10,1, 11.9,1,1, 0.550, 10375.572, 486.473, 52838.425 25/03/17,04:48:04,19,10,1, 11.9,1,1, 0.550, 10375.572, 486.431, 52838.393 25/03/17,04:48:05,00,12,1, 11.9,1,1, 0.557, 10375.571, 486.431, 52838.393 25/03/17,04:48:05,01,12,1, 11.9,1,1, 0.557, 10375.578, 486.438, 52838.360 25/03/17,04:48:05,02,12,1, 11.9,1,1, 0.557, 10375.599, 486.404, 52838.360 25/03/17,04:48:05,03,12,1, 11.9,1,1, 0.557, 10375.602, 486.423, 52838.414 25/03/17,04:48:05,04,12,1, 11.9,1,1, 0.557, 10375.608, 486.416, 52838.346 25/03/17,04:48:05,05,12,1, 11.9,1,1, 0.557, 10375.627, 486.404, 52838.381 25/03/17,04:48:05,06,12,1, 11.9,1,1, 0.557, 10375.633, 486.389, 52838.425 25/03/17,04:48:05,07,12,1, 11.9,1,1, 0.557, 10375.625, 486.395, 52838.394 25/03/17,04:48:05,08,12,1, 11.9,1,1, 0.557, 10375.659, 486.390, 52838.367 25/03/17,04:48:05,09,12,1, 11.9,1,1, 0.557, 10375.644, 486.386, 52838.373 25/03/17,04:48:05,10,12,1, 11.9,1,1, 0.557, 10375.670, 486.346, 52838.363 25/03/17,04:48:05,11,12,1, 11.9,1,1, 0.557, 10375.671, 486.356, 52838.308 25/03/17,04:48:05,12,12,1, 11.9,1,1, 0.557, 10375.694, 486.338, 52838.343 25/03/17,04:48:05,13,12,1, 11.9,1,1, 0.557, 10375.668, 486.347, 52838.373 25/03/17,04:48:05,14,12,1, 11.9,1,1, 0.557, 10375.687, 486.321, 52838.325 25/03/17,04:48:05,15,12,1, 11.9,1,1, 0.557, 10375.686, 486.314, 52838.306 25/03/17,04:48:05,16,12,1, 11.9,1,1, 0.557, 10375.696, 486.316, 52838.340 25/03/17,04:48:05,17,12,1, 11.9,1,1, 0.557, 10375.680, 486.313, 52838.348 25/03/17,04:48:05,18,12,1, 11.9,1,1, 0.557, 10375.709, 486.300, 52838.345 25/03/17,04:48:05,19,12,1, 11.9,1,1, 0.557, 10375.736, 486.297, 52838.271 25/03/17,04:48:06,00,11,1, 11.9,1,1, 0.551, 10375.730, 486.297, 52838.271 25/03/17,04:48:06,01,11,1, 11.9,1,1, 0.551, 10375.716, 486.286, 52838.350 25/03/17,04:48:06,02,11,1, 11.9,1,1, 0.551, 10375.740, 486.253, 52838.359 25/03/17,04:48:06,03,11,1, 11.9,1,1, 0.551, 10375.758, 486.266, 52838.284 25/03/17,04:48:06,04,11,1, 11.9,1,1, 0.551, 10375.748, 486.263, 52838.356 25/03/17,04:48:06,05,11,1, 11.9,1,1, 0.551, 10375.770, 486.256, 52838.297 25/03/17,04:48:06,06,11,1, 11.9,1,1, 0.551, 10375.755, 486.230, 52838.335 25/03/17,04:48:06,07,11,1, 11.9,1,1, 0.551, 10375.740, 486.221, 52838.335 25/03/17,04:48:06,08,11,1, 11.9,1,1, 0.551, 10375.761, 486.232, 52838.279 25/03/17,04:48:06,09,11,1, 11.9,1,1, 0.551, 10375.790, 486.234, 52838.375 25/03/17,04:48:06,10,11,1, 11.9,1,1, 0.551, 10375.784, 486.219, 52838.289 25/03/17,04:48:06,11,11,1, 11.9,1,1, 0.551, 10375.789, 486.204, 52838.293 25/03/17,04:48:06,12,11,1, 11.9,1,1, 0.551, 10375.808, 486.184, 52838.245 25/03/17,04:48:06,13,11,1, 11.9,1,1, 0.551, 10375.827, 486.218, 52838.258 25/03/17,04:48:06,14,11,1, 11.9,1,1, 0.551, 10375.833, 486.195, 52838.351 25/03/17,04:48:06,15,11,1, 11.9,1,1, 0.551, 10375.841, 486.201, 52838.329 25/03/17,04:48:06,16,11,1, 11.9,1,1, 0.551, 10375.855, 486.175, 52838.267 25/03/17,04:48:06,17,11,1, 11.9,1,1, 0.551, 10375.867, 486.182, 52838.313 25/03/17,04:48:06,18,11,1, 11.9,1,1, 0.551, 10375.890, 486.160, 52838.248 25/03/17,04:48:06,19,11,1, 11.9,1,1, 0.551, 10375.861, 486.170, 52838.266 25/03/17,04:48:07,00,11,1, 12.0,1,1, 0.558, 10375.855, 486.170, 52838.266 25/03/17,04:48:07,01,11,1, 12.0,1,1, 0.558, 10375.887, 486.172, 52838.263 25/03/17,04:48:07,02,11,1, 12.0,1,1, 0.558, 10375.888, 486.165, 52838.332 25/03/17,04:48:07,03,11,1, 12.0,1,1, 0.558, 10375.898, 486.159, 52838.228 25/03/17,04:48:07,04,11,1, 12.0,1,1, 0.558, 10375.919, 486.152, 52838.287 25/03/17,04:48:07,05,11,1, 12.0,1,1, 0.558, 10375.930, 486.137, 52838.285 25/03/17,04:48:07,06,11,1, 12.0,1,1, 0.558, 10375.902, 486.133, 52838.305 25/03/17,04:48:07,07,11,1, 12.0,1,1, 0.558, 10375.952, 486.127, 52838.314 25/03/17,04:48:07,08,11,1, 12.0,1,1, 0.558, 10375.949, 486.113, 52838.276 25/03/17,04:48:07,09,11,1, 12.0,1,1, 0.558, 10375.956, 486.094, 52838.288 25/03/17,04:48:07,10,11,1, 12.0,1,1, 0.558, 10375.962, 486.089, 52838.220 25/03/17,04:48:07,11,11,1, 12.0,1,1, 0.558, 10375.983, 486.100, 52838.259 25/03/17,04:48:07,12,11,1, 12.0,1,1, 0.558, 10375.954, 486.089, 52838.257 25/03/17,04:48:07,13,11,1, 12.0,1,1, 0.558, 10375.994, 486.081, 52838.286 25/03/17,04:48:07,14,11,1, 12.0,1,1, 0.558, 10376.000, 486.086, 52838.279 25/03/17,04:48:07,15,11,1, 12.0,1,1, 0.558, 10375.980, 486.072, 52838.387 25/03/17,04:48:07,16,11,1, 12.0,1,1, 0.558, 10376.019, 486.089, 52838.302 25/03/17,04:48:07,17,11,1, 12.0,1,1, 0.558, 10376.031, 486.025, 52838.243 25/03/17,04:48:07,18,11,1, 12.0,1,1, 0.558, 10376.015, 486.054, 52838.255 25/03/17,04:48:07,19,11,1, 12.0,1,1, 0.558, 10376.032, 486.037, 52838.245 25/03/17,04:48:08,00,11,1, 11.9,1,1, 0.556, 10376.030, 486.037, 52838.245 25/03/17,04:48:08,01,11,1, 11.9,1,1, 0.556, 10376.076, 486.025, 52838.250 25/03/17,04:48:08,02,11,1, 11.9,1,1, 0.556, 10376.070, 486.013, 52838.323 25/03/17,04:48:08,03,11,1, 11.9,1,1, 0.556, 10376.064, 486.013, 52838.327 25/03/17,04:48:08,04,11,1, 11.9,1,1, 0.556, 10376.066, 485.999, 52838.280 25/03/17,04:48:08,05,11,1, 11.9,1,1, 0.556, 10376.075, 485.990, 52838.209 25/03/17,04:48:08,06,11,1, 11.9,1,1, 0.556, 10376.096, 485.957, 52838.257 25/03/17,04:48:08,07,11,1, 11.9,1,1, 0.556, 10376.103, 485.947, 52838.254 25/03/17,04:48:08,08,11,1, 11.9,1,1, 0.556, 10376.086, 485.946, 52838.230 25/03/17,04:48:08,09,11,1, 11.9,1,1, 0.556, 10376.120, 485.930, 52838.239 25/03/17,04:48:08,10,11,1, 11.9,1,1, 0.556, 10376.083, 485.911, 52838.267 25/03/17,04:48:08,11,11,1, 11.9,1,1, 0.556, 10376.118, 485.917, 52838.228 25/03/17,04:48:08,12,11,1, 11.9,1,1, 0.556, 10376.134, 485.898, 52838.183 25/03/17,04:48:08,13,11,1, 11.9,1,1, 0.556, 10376.122, 485.905, 52838.201 25/03/17,04:48:08,14,11,1, 11.9,1,1, 0.556, 10376.150, 485.892, 52838.253 25/03/17,04:48:08,15,11,1, 11.9,1,1, 0.556, 10376.169, 485.904, 52838.261 25/03/17,04:48:08,16,11,1, 11.9,1,1, 0.556, 10376.150, 485.880, 52838.199 25/03/17,04:48:08,17,11,1, 11.9,1,1, 0.556, 10376.175, 485.885, 52838.260 25/03/17,04:48:08,18,11,1, 11.9,1,1, 0.556, 10376.146, 485.873, 52838.238 25/03/17,04:48:08,19,11,1, 11.9,1,1, 0.556, 10376.183, 485.851, 52838.134 25/03/17,04:48:09,00,10,1, 11.9,1,1, 0.558, 10376.180, 485.851, 52838.134 25/03/17,04:48:09,01,10,1, 11.9,1,1, 0.558, 10376.173, 485.828, 52838.137 25/03/17,04:48:09,02,10,1, 11.9,1,1, 0.558, 10376.188, 485.840, 52838.237 25/03/17,04:48:09,03,10,1, 11.9,1,1, 0.558, 10376.199, 485.851, 52838.233 25/03/17,04:48:09,04,10,1, 11.9,1,1, 0.558, 10376.207, 485.812, 52838.223 25/03/17,04:48:09,05,10,1, 11.9,1,1, 0.558, 10376.214, 485.827, 52838.198 25/03/17,04:48:09,06,10,1, 11.9,1,1, 0.558, 10376.217, 485.793, 52838.125 25/03/17,04:48:09,07,10,1, 11.9,1,1, 0.558, 10376.236, 485.797, 52838.178 25/03/17,04:48:09,08,10,1, 11.9,1,1, 0.558, 10376.249, 485.782, 52838.241 25/03/17,04:48:09,09,10,1, 11.9,1,1, 0.558, 10376.205, 485.785, 52838.156 25/03/17,04:48:09,10,10,1, 11.9,1,1, 0.558, 10376.230, 485.788, 52838.264 25/03/17,04:48:09,11,10,1, 11.9,1,1, 0.558, 10376.265, 485.759, 52837.978 25/03/17,04:48:09,12,10,1, 11.9,1,1, 0.558, 10376.260, 485.767, 52838.083 25/03/17,04:48:09,13,10,1, 11.9,1,1, 0.558, 10376.238, 485.762, 52838.134 25/03/17,04:48:09,14,10,1, 11.9,1,1, 0.558, 10376.253, 485.737, 52838.150 25/03/17,04:48:09,15,10,1, 11.9,1,1, 0.558, 10376.261, 485.756, 52838.109 25/03/17,04:48:09,16,10,1, 11.9,1,1, 0.558, 10376.280, 485.739, 52838.185 25/03/17,04:48:09,17,10,1, 11.9,1,1, 0.558, 10376.248, 485.735, 52838.174 25/03/17,04:48:09,18,10,1, 11.9,1,1, 0.558, 10376.279, 485.725, 52838.171 25/03/17,04:48:09,19,10,1, 11.9,1,1, 0.558, 10376.288, 485.725, 52838.045 25/03/17,04:48:10,00,10,1, 12.0,1,1, 0.552, 10376.281, 485.725, 52838.045 25/03/17,04:48:10,01,10,1, 12.0,1,1, 0.552, 10376.274, 485.703, 52838.107 25/03/17,04:48:10,02,10,1, 12.0,1,1, 0.552, 10376.301, 485.708, 52838.187 25/03/17,04:48:10,03,10,1, 12.0,1,1, 0.552, 10376.310, 485.686, 52838.124 25/03/17,04:48:10,04,10,1, 12.0,1,1, 0.552, 10376.284, 485.703, 52838.173 25/03/17,04:48:10,05,10,1, 12.0,1,1, 0.552, 10376.304, 485.701, 52838.099 25/03/17,04:48:10,06,10,1, 12.0,1,1, 0.552, 10376.330, 485.695, 52838.087 25/03/17,04:48:10,07,10,1, 12.0,1,1, 0.552, 10376.328, 485.668, 52838.069 25/03/17,04:48:10,08,10,1, 12.0,1,1, 0.552, 10376.331, 485.660, 52838.200 25/03/17,04:48:10,09,10,1, 12.0,1,1, 0.552, 10376.339, 485.654, 52838.133 25/03/17,04:48:10,10,10,1, 12.0,1,1, 0.552, 10376.371, 485.665, 52838.115 25/03/17,04:48:10,11,10,1, 12.0,1,1, 0.552, 10376.345, 485.654, 52838.156 25/03/17,04:48:10,12,10,1, 12.0,1,1, 0.552, 10376.347, 485.647, 52838.109 25/03/17,04:48:10,13,10,1, 12.0,1,1, 0.552, 10376.372, 485.634, 52838.097 25/03/17,04:48:10,14,10,1, 12.0,1,1, 0.552, 10376.374, 485.643, 52838.036 25/03/17,04:48:10,15,10,1, 12.0,1,1, 0.552, 10376.371, 485.640, 52838.045 25/03/17,04:48:10,16,10,1, 12.0,1,1, 0.552, 10376.358, 485.650, 52838.109 25/03/17,04:48:10,17,10,1, 12.0,1,1, 0.552, 10376.377, 485.643, 52838.119 25/03/17,04:48:10,18,10,1, 12.0,1,1, 0.552, 10376.372, 485.639, 52838.341 25/03/17,04:48:10,19,10,1, 12.0,1,1, 0.552, 10376.408, 485.606, 52838.066 25/03/17,04:48:11,00,10,1, 11.9,1,1, 0.557, 10376.406, 485.606, 52838.066 25/03/17,04:48:11,01,10,1, 11.9,1,1, 0.557, 10376.419, 485.611, 52838.018 25/03/17,04:48:11,02,10,1, 11.9,1,1, 0.557, 10376.429, 485.618, 52838.054 25/03/17,04:48:11,03,10,1, 11.9,1,1, 0.557, 10376.397, 485.622, 52838.097 25/03/17,04:48:11,04,10,1, 11.9,1,1, 0.557, 10376.401, 485.594, 52838.088 25/03/17,04:48:11,05,10,1, 11.9,1,1, 0.557, 10376.420, 485.610, 52838.162 25/03/17,04:48:11,06,10,1, 11.9,1,1, 0.557, 10376.417, 485.598, 52838.038 25/03/17,04:48:11,07,10,1, 11.9,1,1, 0.557, 10376.419, 485.599, 52838.070 25/03/17,04:48:11,08,10,1, 11.9,1,1, 0.557, 10376.424, 485.586, 52838.126 25/03/17,04:48:11,09,10,1, 11.9,1,1, 0.557, 10376.456, 485.558, 52838.075 25/03/17,04:48:11,10,10,1, 11.9,1,1, 0.557, 10376.404, 485.599, 52838.118 25/03/17,04:48:11,11,10,1, 11.9,1,1, 0.557, 10376.417, 485.588, 52838.041 25/03/17,04:48:11,12,10,1, 11.9,1,1, 0.557, 10376.410, 485.571, 52838.001 25/03/17,04:48:11,13,10,1, 11.9,1,1, 0.557, 10376.422, 485.599, 52838.112 25/03/17,04:48:11,14,10,1, 11.9,1,1, 0.557, 10376.414, 485.567, 52838.065 25/03/17,04:48:11,15,10,1, 11.9,1,1, 0.557, 10376.420, 485.555, 52838.059 25/03/17,04:48:11,16,10,1, 11.9,1,1, 0.557, 10376.423, 485.574, 52838.156 25/03/17,04:48:11,17,10,1, 11.9,1,1, 0.557, 10376.439, 485.558, 52838.042 25/03/17,04:48:11,18,10,1, 11.9,1,1, 0.557, 10376.429, 485.547, 52838.044 25/03/17,04:48:11,19,10,1, 11.9,1,1, 0.557, 10376.439, 485.555, 52838.035 25/03/17,04:48:12,00,10,1, 11.9,1,1, 0.558, 10376.439, 485.555, 52838.035 25/03/17,04:48:12,01,10,1, 11.9,1,1, 0.558, 10376.451, 485.535, 52838.098 25/03/17,04:48:12,02,10,1, 11.9,1,1, 0.558, 10376.439, 485.549, 52838.109 25/03/17,04:48:12,03,10,1, 11.9,1,1, 0.558, 10376.425, 485.543, 52838.095 25/03/17,04:48:12,04,10,1, 11.9,1,1, 0.558, 10376.463, 485.547, 52838.088 25/03/17,04:48:12,05,10,1, 11.9,1,1, 0.558, 10376.453, 485.536, 52838.103 25/03/17,04:48:12,06,10,1, 11.9,1,1, 0.558, 10376.433, 485.518, 52838.062 25/03/17,04:48:12,07,10,1, 11.9,1,1, 0.558, 10376.428, 485.503, 52838.035 25/03/17,04:48:12,08,10,1, 11.9,1,1, 0.558, 10376.455, 485.539, 52838.090 25/03/17,04:48:12,09,10,1, 11.9,1,1, 0.558, 10376.448, 485.532, 52838.097 25/03/17,04:48:12,10,10,1, 11.9,1,1, 0.558, 10376.448, 485.514, 52838.016 25/03/17,04:48:12,11,10,1, 11.9,1,1, 0.558, 10376.459, 485.495, 52838.038 25/03/17,04:48:12,12,10,1, 11.9,1,1, 0.558, 10376.445, 485.521, 52838.096 25/03/17,04:48:12,13,10,1, 11.9,1,1, 0.558, 10376.453, 485.537, 52838.010 25/03/17,04:48:12,14,10,1, 11.9,1,1, 0.558, 10376.446, 485.519, 52838.068 25/03/17,04:48:12,15,10,1, 11.9,1,1, 0.558, 10376.472, 485.538, 52837.999 25/03/17,04:48:12,16,10,1, 11.9,1,1, 0.558, 10376.457, 485.524, 52838.035 25/03/17,04:48:12,17,10,1, 11.9,1,1, 0.558, 10376.474, 485.534, 52838.022 25/03/17,04:48:12,18,10,1, 11.9,1,1, 0.558, 10376.449, 485.516, 52838.036 25/03/17,04:48:12,19,10,1, 11.9,1,1, 0.558, 10376.473, 485.521, 52838.077 25/03/17,04:48:13,00,10,1, 11.9,1,1, 0.557, 10376.472, 485.521, 52838.077 25/03/17,04:48:13,01,10,1, 11.9,1,1, 0.557, 10376.463, 485.521, 52838.017 25/03/17,04:48:13,02,10,1, 11.9,1,1, 0.557, 10376.454, 485.518, 52838.030 25/03/17,04:48:13,03,10,1, 11.9,1,1, 0.557, 10376.470, 485.528, 52838.090 25/03/17,04:48:13,04,10,1, 11.9,1,1, 0.557, 10376.473, 485.543, 52838.057 25/03/17,04:48:13,05,10,1, 11.9,1,1, 0.557, 10376.455, 485.515, 52838.123 25/03/17,04:48:13,06,10,1, 11.9,1,1, 0.557, 10376.463, 485.546, 52838.061 25/03/17,04:48:13,07,10,1, 11.9,1,1, 0.557, 10376.470, 485.532, 52838.046 25/03/17,04:48:13,08,10,1, 11.9,1,1, 0.557, 10376.477, 485.544, 52838.043 25/03/17,04:48:13,09,10,1, 11.9,1,1, 0.557, 10376.499, 485.547, 52838.047 25/03/17,04:48:13,10,10,1, 11.9,1,1, 0.557, 10376.474, 485.561, 52838.032 25/03/17,04:48:13,11,10,1, 11.9,1,1, 0.557, 10376.473, 485.550, 52838.102 25/03/17,04:48:13,12,10,1, 11.9,1,1, 0.557, 10376.486, 485.551, 52838.059 25/03/17,04:48:13,13,10,1, 11.9,1,1, 0.557, 10376.476, 485.569, 52838.046 25/03/17,04:48:13,14,10,1, 11.9,1,1, 0.557, 10376.514, 485.528, 52838.098 25/03/17,04:48:13,15,10,1, 11.9,1,1, 0.557, 10376.465, 485.542, 52838.046 25/03/17,04:48:13,16,10,1, 11.9,1,1, 0.557, 10376.492, 485.575, 52838.125 25/03/17,04:48:13,17,10,1, 11.9,1,1, 0.557, 10376.467, 485.557, 52838.116 25/03/17,04:48:13,18,10,1, 11.9,1,1, 0.557, 10376.478, 485.579, 52838.133 25/03/17,04:48:13,19,10,1, 11.9,1,1, 0.557, 10376.488, 485.563, 52838.111 25/03/17,04:48:14,00,10,1, 11.9,1,1, 0.550, 10376.481, 485.563, 52838.111 25/03/17,04:48:14,01,10,1, 11.9,1,1, 0.550, 10376.484, 485.558, 52838.100 25/03/17,04:48:14,02,10,1, 11.9,1,1, 0.550, 10376.500, 485.592, 52838.054 25/03/17,04:48:14,03,10,1, 11.9,1,1, 0.550, 10376.514, 485.599, 52838.077 25/03/17,04:48:14,04,10,1, 11.9,1,1, 0.550, 10376.517, 485.598, 52838.113 25/03/17,04:48:14,05,10,1, 11.9,1,1, 0.550, 10376.506, 485.584, 52838.146 25/03/17,04:48:14,06,10,1, 11.9,1,1, 0.550, 10376.509, 485.615, 52838.084 25/03/17,04:48:14,07,10,1, 11.9,1,1, 0.550, 10376.527, 485.582, 52838.162 25/03/17,04:48:14,08,10,1, 11.9,1,1, 0.550, 10376.530, 485.592, 52838.093 25/03/17,04:48:14,09,10,1, 11.9,1,1, 0.550, 10376.532, 485.620, 52838.114 25/03/17,04:48:14,10,10,1, 11.9,1,1, 0.550, 10376.510, 485.636, 52838.048 25/03/17,04:48:14,11,10,1, 11.9,1,1, 0.550, 10376.549, 485.616, 52838.058 25/03/17,04:48:14,12,10,1, 11.9,1,1, 0.550, 10376.521, 485.617, 52838.174 25/03/17,04:48:14,13,10,1, 11.9,1,1, 0.550, 10376.543, 485.611, 52838.037 25/03/17,04:48:14,14,10,1, 11.9,1,1, 0.550, 10376.534, 485.644, 52838.087 25/03/17,04:48:14,15,10,1, 11.9,1,1, 0.550, 10376.556, 485.657, 52838.106 25/03/17,04:48:14,16,10,1, 11.9,1,1, 0.550, 10376.565, 485.637, 52838.118 25/03/17,04:48:14,17,10,1, 11.9,1,1, 0.550, 10376.544, 485.623, 52838.158 25/03/17,04:48:14,18,10,1, 11.9,1,1, 0.550, 10376.558, 485.622, 52838.119 25/03/17,04:48:14,19,10,1, 11.9,1,1, 0.550, 10376.587, 485.646, 52838.128 25/03/17,04:48:15,00,10,1, 11.9,1,1, 0.553, 10376.581, 485.646, 52838.128 25/03/17,04:48:15,01,10,1, 11.9,1,1, 0.553, 10376.580, 485.662, 52838.121 25/03/17,04:48:15,02,10,1, 11.9,1,1, 0.553, 10376.566, 485.632, 52838.089 25/03/17,04:48:15,03,10,1, 11.9,1,1, 0.553, 10376.571, 485.645, 52838.178 25/03/17,04:48:15,04,10,1, 11.9,1,1, 0.553, 10376.574, 485.666, 52838.166 25/03/17,04:48:15,05,10,1, 11.9,1,1, 0.553, 10376.560, 485.667, 52838.227 25/03/17,04:48:15,06,10,1, 11.9,1,1, 0.553, 10376.598, 485.663, 52838.104 25/03/17,04:48:15,07,10,1, 11.9,1,1, 0.553, 10376.590, 485.666, 52838.119 25/03/17,04:48:15,08,10,1, 11.9,1,1, 0.553, 10376.601, 485.705, 52838.074 25/03/17,04:48:15,09,10,1, 11.9,1,1, 0.553, 10376.618, 485.689, 52838.127 25/03/17,04:48:15,10,10,1, 11.9,1,1, 0.553, 10376.612, 485.681, 52838.082 25/03/17,04:48:15,11,10,1, 11.9,1,1, 0.553, 10376.628, 485.672, 52838.130 25/03/17,04:48:15,12,10,1, 11.9,1,1, 0.553, 10376.596, 485.697, 52838.136 25/03/17,04:48:15,13,10,1, 11.9,1,1, 0.553, 10376.610, 485.686, 52838.150 25/03/17,04:48:15,14,10,1, 11.9,1,1, 0.553, 10376.639, 485.731, 52838.096 25/03/17,04:48:15,15,10,1, 11.9,1,1, 0.553, 10376.643, 485.716, 52838.132 25/03/17,04:48:15,16,10,1, 11.9,1,1, 0.553, 10376.632, 485.721, 52838.124 25/03/17,04:48:15,17,10,1, 11.9,1,1, 0.553, 10376.663, 485.731, 52838.137 25/03/17,04:48:15,18,10,1, 11.9,1,1, 0.553, 10376.637, 485.737, 52838.143 25/03/17,04:48:15,19,10,1, 11.9,1,1, 0.553, 10376.644, 485.714, 52838.105 25/03/17,04:48:16,00,10,1, 11.9,1,1, 0.554, 10376.639, 485.714, 52838.105 25/03/17,04:48:16,01,10,1, 11.9,1,1, 0.554, 10376.648, 485.729, 52838.133 25/03/17,04:48:16,02,10,1, 11.9,1,1, 0.554, 10376.669, 485.757, 52838.140 25/03/17,04:48:16,03,10,1, 11.9,1,1, 0.554, 10376.673, 485.751, 52838.094 25/03/17,04:48:16,04,10,1, 11.9,1,1, 0.554, 10376.673, 485.728, 52838.076 25/03/17,04:48:16,05,10,1, 11.9,1,1, 0.554, 10376.685, 485.770, 52838.188 25/03/17,04:48:16,06,10,1, 11.9,1,1, 0.554, 10376.692, 485.772, 52838.138 25/03/17,04:48:16,07,10,1, 11.9,1,1, 0.554, 10376.686, 485.749, 52838.107 25/03/17,04:48:16,08,10,1, 11.9,1,1, 0.554, 10376.689, 485.780, 52838.135 25/03/17,04:48:16,09,10,1, 11.9,1,1, 0.554, 10376.707, 485.798, 52838.053 25/03/17,04:48:16,10,10,1, 11.9,1,1, 0.554, 10376.722, 485.783, 52838.135 25/03/17,04:48:16,11,10,1, 11.9,1,1, 0.554, 10376.742, 485.816, 52838.142 25/03/17,04:48:16,12,10,1, 11.9,1,1, 0.554, 10376.752, 485.810, 52838.174 25/03/17,04:48:16,13,10,1, 11.9,1,1, 0.554, 10376.769, 485.806, 52838.114 25/03/17,04:48:16,14,10,1, 11.9,1,1, 0.554, 10376.759, 485.812, 52838.111 25/03/17,04:48:16,15,10,1, 11.9,1,1, 0.554, 10376.764, 485.829, 52838.099 25/03/17,04:48:16,16,10,1, 11.9,1,1, 0.554, 10376.799, 485.823, 52838.127 25/03/17,04:48:16,17,10,1, 11.9,1,1, 0.554, 10376.825, 485.821, 52838.131 25/03/17,04:48:16,18,10,1, 11.9,1,1, 0.554, 10376.817, 485.842, 52838.100 25/03/17,04:48:16,19,10,1, 11.9,1,1, 0.554, 10376.804, 485.841, 52838.162 25/03/17,04:48:17,00,10,1, 11.9,1,1, 0.555, 10376.798, 485.841, 52838.162 25/03/17,04:48:17,01,10,1, 11.9,1,1, 0.555, 10376.854, 485.849, 52838.119 25/03/17,04:48:17,02,10,1, 11.9,1,1, 0.555, 10376.886, 485.850, 52838.120 25/03/17,04:48:17,03,10,1, 11.9,1,1, 0.555, 10376.895, 485.843, 52838.085 25/03/17,04:48:17,04,10,1, 11.9,1,1, 0.555, 10376.888, 485.890, 52838.204 25/03/17,04:48:17,05,10,1, 11.9,1,1, 0.555, 10376.873, 485.885, 52838.203 25/03/17,04:48:17,06,10,1, 11.9,1,1, 0.555, 10376.912, 485.886, 52838.208 25/03/17,04:48:17,07,10,1, 11.9,1,1, 0.555, 10376.921, 485.889, 52838.129 25/03/17,04:48:17,08,10,1, 11.9,1,1, 0.555, 10376.891, 485.882, 52838.115 25/03/17,04:48:17,09,10,1, 11.9,1,1, 0.555, 10376.947, 485.884, 52838.079 25/03/17,04:48:17,10,10,1, 11.9,1,1, 0.555, 10376.948, 485.889, 52838.220 25/03/17,04:48:17,11,10,1, 11.9,1,1, 0.555, 10376.963, 485.888, 52838.148 25/03/17,04:48:17,12,10,1, 11.9,1,1, 0.555, 10376.979, 485.916, 52838.104 25/03/17,04:48:17,13,10,1, 11.9,1,1, 0.555, 10376.974, 485.892, 52838.133 25/03/17,04:48:17,14,10,1, 11.9,1,1, 0.555, 10376.967, 485.921, 52838.177 25/03/17,04:48:17,15,10,1, 11.9,1,1, 0.555, 10376.999, 485.906, 52838.146 25/03/17,04:48:17,16,10,1, 11.9,1,1, 0.555, 10377.031, 485.895, 52838.131 25/03/17,04:48:17,17,10,1, 11.9,1,1, 0.555, 10377.015, 485.897, 52838.143 25/03/17,04:48:17,18,10,1, 11.9,1,1, 0.555, 10377.019, 485.878, 52838.107 25/03/17,04:48:17,19,10,1, 11.9,1,1, 0.555, 10377.085, 485.897, 52838.153 25/03/17,04:48:18,00,11,1, 11.9,1,1, 0.555, 10377.082, 485.897, 52838.153 25/03/17,04:48:18,01,11,1, 11.9,1,1, 0.555, 10377.070, 485.911, 52838.101 25/03/17,04:48:18,02,11,1, 11.9,1,1, 0.555, 10377.088, 485.915, 52838.140 25/03/17,04:48:18,03,11,1, 11.9,1,1, 0.555, 10377.105, 485.907, 52838.044 25/03/17,04:48:18,04,11,1, 11.9,1,1, 0.555, 10377.104, 485.897, 52838.086 25/03/17,04:48:18,05,11,1, 11.9,1,1, 0.555, 10377.114, 485.880, 52838.075 25/03/17,04:48:18,06,11,1, 11.9,1,1, 0.555, 10377.122, 485.907, 52838.180 25/03/17,04:48:18,07,11,1, 11.9,1,1, 0.555, 10377.134, 485.883, 52838.090 25/03/17,04:48:18,08,11,1, 11.9,1,1, 0.555, 10377.165, 485.883, 52838.053 25/03/17,04:48:18,09,11,1, 11.9,1,1, 0.555, 10377.172, 485.894, 52838.109 25/03/17,04:48:18,10,11,1, 11.9,1,1, 0.555, 10377.162, 485.883, 52838.078 25/03/17,04:48:18,11,11,1, 11.9,1,1, 0.555, 10377.204, 485.878, 52838.023 25/03/17,04:48:18,12,11,1, 11.9,1,1, 0.555, 10377.198, 485.872, 52838.022 25/03/17,04:48:18,13,11,1, 11.9,1,1, 0.555, 10377.208, 485.878, 52838.031 25/03/17,04:48:18,14,11,1, 11.9,1,1, 0.555, 10377.223, 485.880, 52838.097 25/03/17,04:48:18,15,11,1, 11.9,1,1, 0.555, 10377.226, 485.892, 52838.127 25/03/17,04:48:18,16,11,1, 11.9,1,1, 0.555, 10377.223, 485.866, 52838.038 25/03/17,04:48:18,17,11,1, 11.9,1,1, 0.555, 10377.259, 485.874, 52838.119 25/03/17,04:48:18,18,11,1, 11.9,1,1, 0.555, 10377.259, 485.859, 52838.088 25/03/17,04:48:18,19,11,1, 11.9,1,1, 0.555, 10377.267, 485.852, 52838.072 25/03/17,04:48:19,00,11,1, 11.9,1,1, 0.555, 10377.265, 485.852, 52838.072 25/03/17,04:48:19,01,11,1, 11.9,1,1, 0.555, 10377.298, 485.830, 52838.101 25/03/17,04:48:19,02,11,1, 11.9,1,1, 0.555, 10377.265, 485.830, 52838.014 25/03/17,04:48:19,03,11,1, 11.9,1,1, 0.555, 10377.327, 485.837, 52838.016 25/03/17,04:48:19,04,11,1, 11.9,1,1, 0.555, 10377.295, 485.855, 52837.998 25/03/17,04:48:19,05,11,1, 11.9,1,1, 0.555, 10377.299, 485.870, 52837.994 25/03/17,04:48:19,06,11,1, 11.9,1,1, 0.555, 10377.331, 485.871, 52838.069 25/03/17,04:48:19,07,11,1, 11.9,1,1, 0.555, 10377.313, 485.850, 52838.060 25/03/17,04:48:19,08,11,1, 11.9,1,1, 0.555, 10377.320, 485.855, 52838.058 25/03/17,04:48:19,09,11,1, 11.9,1,1, 0.555, 10377.361, 485.881, 52838.033 25/03/17,04:48:19,10,11,1, 11.9,1,1, 0.555, 10377.341, 485.837, 52838.040 25/03/17,04:48:19,11,11,1, 11.9,1,1, 0.555, 10377.365, 485.878, 52837.987 25/03/17,04:48:19,12,11,1, 11.9,1,1, 0.555, 10377.368, 485.844, 52838.020 25/03/17,04:48:19,13,11,1, 11.9,1,1, 0.555, 10377.374, 485.854, 52838.044 25/03/17,04:48:19,14,11,1, 11.9,1,1, 0.555, 10377.399, 485.846, 52838.015 25/03/17,04:48:19,15,11,1, 11.9,1,1, 0.555, 10377.394, 485.839, 52838.073 25/03/17,04:48:19,16,11,1, 11.9,1,1, 0.555, 10377.398, 485.838, 52838.008 25/03/17,04:48:19,17,11,1, 11.9,1,1, 0.555, 10377.401, 485.834, 52837.973 25/03/17,04:48:19,18,11,1, 11.9,1,1, 0.555, 10377.414, 485.849, 52837.991 25/03/17,04:48:19,19,11,1, 11.9,1,1, 0.555, 10377.439, 485.824, 52837.932 25/03/17,04:48:20,00,10,1, 11.9,1,1, 0.555, 10377.432, 485.824, 52837.932 25/03/17,04:48:20,01,10,1, 11.9,1,1, 0.555, 10377.444, 485.839, 52837.980 25/03/17,04:48:20,02,10,1, 11.9,1,1, 0.555, 10377.456, 485.825, 52838.022 25/03/17,04:48:20,03,10,1, 11.9,1,1, 0.555, 10377.455, 485.827, 52838.004 25/03/17,04:48:20,04,10,1, 11.9,1,1, 0.555, 10377.459, 485.802, 52837.984 25/03/17,04:48:20,05,10,1, 11.9,1,1, 0.555, 10377.476, 485.802, 52837.987 25/03/17,04:48:20,06,10,1, 11.9,1,1, 0.555, 10377.480, 485.794, 52837.948 25/03/17,04:48:20,07,10,1, 11.9,1,1, 0.555, 10377.470, 485.825, 52837.989 25/03/17,04:48:20,08,10,1, 11.9,1,1, 0.555, 10377.480, 485.794, 52837.927 25/03/17,04:48:20,09,10,1, 11.9,1,1, 0.555, 10377.481, 485.789, 52837.959 25/03/17,04:48:20,10,10,1, 11.9,1,1, 0.555, 10377.491, 485.792, 52837.998 25/03/17,04:48:20,11,10,1, 11.9,1,1, 0.555, 10377.509, 485.777, 52837.910 25/03/17,04:48:20,12,10,1, 11.9,1,1, 0.555, 10377.487, 485.792, 52837.909 25/03/17,04:48:20,13,10,1, 11.9,1,1, 0.555, 10377.490, 485.782, 52837.861 25/03/17,04:48:20,14,10,1, 11.9,1,1, 0.555, 10377.526, 485.767, 52837.901 25/03/17,04:48:20,15,10,1, 11.9,1,1, 0.555, 10377.515, 485.782, 52837.915 25/03/17,04:48:20,16,10,1, 11.9,1,1, 0.555, 10377.532, 485.776, 52837.962 25/03/17,04:48:20,17,10,1, 11.9,1,1, 0.555, 10377.534, 485.779, 52838.001 25/03/17,04:48:20,18,10,1, 11.9,1,1, 0.555, 10377.558, 485.765, 52837.889 25/03/17,04:48:20,19,10,1, 11.9,1,1, 0.555, 10377.578, 485.783, 52837.863 25/03/17,04:48:21,00,10,1, 12.0,1,1, 0.555, 10377.574, 485.783, 52837.863 25/03/17,04:48:21,01,10,1, 12.0,1,1, 0.555, 10377.569, 485.785, 52837.942 25/03/17,04:48:21,02,10,1, 12.0,1,1, 0.555, 10377.549, 485.782, 52837.979 25/03/17,04:48:21,03,10,1, 12.0,1,1, 0.555, 10377.550, 485.754, 52837.877 25/03/17,04:48:21,04,10,1, 12.0,1,1, 0.555, 10377.580, 485.777, 52837.945 25/03/17,04:48:21,05,10,1, 12.0,1,1, 0.555, 10377.579, 485.758, 52837.888 25/03/17,04:48:21,06,10,1, 12.0,1,1, 0.555, 10377.578, 485.758, 52837.874 25/03/17,04:48:21,07,10,1, 12.0,1,1, 0.555, 10377.586, 485.756, 52837.883 25/03/17,04:48:21,08,10,1, 12.0,1,1, 0.555, 10377.594, 485.745, 52837.880 25/03/17,04:48:21,09,10,1, 12.0,1,1, 0.555, 10377.605, 485.762, 52837.911 25/03/17,04:48:21,10,10,1, 12.0,1,1, 0.555, 10377.590, 485.769, 52837.894 25/03/17,04:48:21,11,10,1, 12.0,1,1, 0.555, 10377.614, 485.786, 52837.854 25/03/17,04:48:21,12,10,1, 12.0,1,1, 0.555, 10377.643, 485.766, 52837.809 25/03/17,04:48:21,13,10,1, 12.0,1,1, 0.555, 10377.629, 485.767, 52837.812 25/03/17,04:48:21,14,10,1, 12.0,1,1, 0.555, 10377.624, 485.761, 52837.905 25/03/17,04:48:21,15,10,1, 12.0,1,1, 0.555, 10377.635, 485.760, 52837.842 25/03/17,04:48:21,16,10,1, 12.0,1,1, 0.555, 10377.630, 485.771, 52837.849 25/03/17,04:48:21,17,10,1, 12.0,1,1, 0.555, 10377.654, 485.767, 52837.948 25/03/17,04:48:21,18,10,1, 12.0,1,1, 0.555, 10377.649, 485.772, 52837.894 25/03/17,04:48:21,19,10,1, 12.0,1,1, 0.555, 10377.651, 485.789, 52837.907 25/03/17,04:48:22,00,10,1, 11.9,1,1, 0.558, 10377.649, 485.789, 52837.907 25/03/17,04:48:22,01,10,1, 11.9,1,1, 0.558, 10377.664, 485.768, 52837.801 25/03/17,04:48:22,02,10,1, 11.9,1,1, 0.558, 10377.679, 485.774, 52837.851 25/03/17,04:48:22,03,10,1, 11.9,1,1, 0.558, 10377.656, 485.764, 52837.885 25/03/17,04:48:22,04,10,1, 11.9,1,1, 0.558, 10377.653, 485.771, 52837.916 25/03/17,04:48:22,05,10,1, 11.9,1,1, 0.558, 10377.662, 485.750, 52837.837 25/03/17,04:48:22,06,10,1, 11.9,1,1, 0.558, 10377.689, 485.766, 52837.851 25/03/17,04:48:22,07,10,1, 11.9,1,1, 0.558, 10377.706, 485.769, 52837.802 25/03/17,04:48:22,08,10,1, 11.9,1,1, 0.558, 10377.701, 485.771, 52837.906 25/03/17,04:48:22,09,10,1, 11.9,1,1, 0.558, 10377.690, 485.756, 52837.853 25/03/17,04:48:22,10,10,1, 11.9,1,1, 0.558, 10377.697, 485.774, 52837.884 25/03/17,04:48:22,11,10,1, 11.9,1,1, 0.558, 10377.706, 485.743, 52837.848 25/03/17,04:48:22,12,10,1, 11.9,1,1, 0.558, 10377.722, 485.771, 52837.871 25/03/17,04:48:22,13,10,1, 11.9,1,1, 0.558, 10377.724, 485.795, 52837.807 25/03/17,04:48:22,14,10,1, 11.9,1,1, 0.558, 10377.717, 485.757, 52837.830 25/03/17,04:48:22,15,10,1, 11.9,1,1, 0.558, 10377.742, 485.758, 52837.893 25/03/17,04:48:22,16,10,1, 11.9,1,1, 0.558, 10377.724, 485.777, 52837.845 25/03/17,04:48:22,17,10,1, 11.9,1,1, 0.558, 10377.744, 485.746, 52837.855 25/03/17,04:48:22,18,10,1, 11.9,1,1, 0.558, 10377.741, 485.762, 52837.889 25/03/17,04:48:22,19,10,1, 11.9,1,1, 0.558, 10377.737, 485.770, 52837.784 25/03/17,04:48:23,00,12,1, 11.9,1,1, 0.556, 10377.733, 485.770, 52837.784 25/03/17,04:48:23,01,12,1, 11.9,1,1, 0.556, 10377.751, 485.781, 52837.765 25/03/17,04:48:23,02,12,1, 11.9,1,1, 0.556, 10377.761, 485.775, 52837.879 25/03/17,04:48:23,03,12,1, 11.9,1,1, 0.556, 10377.796, 485.773, 52837.816 25/03/17,04:48:23,04,12,1, 11.9,1,1, 0.556, 10377.775, 485.783, 52837.803 25/03/17,04:48:23,05,12,1, 11.9,1,1, 0.556, 10377.800, 485.774, 52837.790 25/03/17,04:48:23,06,12,1, 11.9,1,1, 0.556, 10377.790, 485.765, 52837.824 25/03/17,04:48:23,07,12,1, 11.9,1,1, 0.556, 10377.803, 485.785, 52837.864 25/03/17,04:48:23,08,12,1, 11.9,1,1, 0.556, 10377.800, 485.780, 52837.769 25/03/17,04:48:23,09,12,1, 11.9,1,1, 0.556, 10377.799, 485.818, 52837.815 25/03/17,04:48:23,10,12,1, 11.9,1,1, 0.556, 10377.819, 485.792, 52837.829 25/03/17,04:48:23,11,12,1, 11.9,1,1, 0.556, 10377.802, 485.828, 52837.815 25/03/17,04:48:23,12,12,1, 11.9,1,1, 0.556, 10377.823, 485.808, 52837.774 25/03/17,04:48:23,13,12,1, 11.9,1,1, 0.556, 10377.843, 485.823, 52837.756 25/03/17,04:48:23,14,12,1, 11.9,1,1, 0.556, 10377.812, 485.823, 52837.807 25/03/17,04:48:23,15,12,1, 11.9,1,1, 0.556, 10377.852, 485.803, 52837.811 25/03/17,04:48:23,16,12,1, 11.9,1,1, 0.556, 10377.839, 485.789, 52837.778 25/03/17,04:48:23,17,12,1, 11.9,1,1, 0.556, 10377.838, 485.815, 52837.899 25/03/17,04:48:23,18,12,1, 11.9,1,1, 0.556, 10377.862, 485.831, 52837.808 25/03/17,04:48:23,19,12,1, 11.9,1,1, 0.556, 10377.852, 485.836, 52837.758 25/03/17,04:48:24,00,10,1, 11.9,1,1, 0.555, 10377.849, 485.836, 52837.758 25/03/17,04:48:24,01,10,1, 11.9,1,1, 0.555, 10377.871, 485.805, 52837.782 25/03/17,04:48:24,02,10,1, 11.9,1,1, 0.555, 10377.883, 485.822, 52837.838 25/03/17,04:48:24,03,10,1, 11.9,1,1, 0.555, 10377.884, 485.834, 52837.849 25/03/17,04:48:24,04,10,1, 11.9,1,1, 0.555, 10377.864, 485.838, 52837.811 25/03/17,04:48:24,05,10,1, 11.9,1,1, 0.555, 10377.890, 485.831, 52837.785 25/03/17,04:48:24,06,10,1, 11.9,1,1, 0.555, 10377.867, 485.816, 52837.728 25/03/17,04:48:24,07,10,1, 11.9,1,1, 0.555, 10377.884, 485.823, 52837.789 25/03/17,04:48:24,08,10,1, 11.9,1,1, 0.555, 10377.902, 485.837, 52837.808 25/03/17,04:48:24,09,10,1, 11.9,1,1, 0.555, 10377.903, 485.820, 52837.857 25/03/17,04:48:24,10,10,1, 11.9,1,1, 0.555, 10377.909, 485.848, 52837.798 25/03/17,04:48:24,11,10,1, 11.9,1,1, 0.555, 10377.897, 485.842, 52837.819 25/03/17,04:48:24,12,10,1, 11.9,1,1, 0.555, 10377.901, 485.833, 52837.755 25/03/17,04:48:24,13,10,1, 11.9,1,1, 0.555, 10377.920, 485.822, 52837.739 25/03/17,04:48:24,14,10,1, 11.9,1,1, 0.555, 10377.910, 485.826, 52837.760 25/03/17,04:48:24,15,10,1, 11.9,1,1, 0.555, 10377.902, 485.849, 52837.741 25/03/17,04:48:24,16,10,1, 11.9,1,1, 0.555, 10377.913, 485.833, 52837.824 25/03/17,04:48:24,17,10,1, 11.9,1,1, 0.555, 10377.904, 485.847, 52837.862 25/03/17,04:48:24,18,10,1, 11.9,1,1, 0.555, 10377.920, 485.859, 52837.831 25/03/17,04:48:24,19,10,1, 11.9,1,1, 0.555, 10377.926, 485.867, 52837.848 25/03/17,04:48:25,00,10,1, 12.0,1,1, 0.552, 10377.924, 485.867, 52837.848 25/03/17,04:48:25,01,10,1, 12.0,1,1, 0.552, 10377.922, 485.842, 52837.746 25/03/17,04:48:25,02,10,1, 12.0,1,1, 0.552, 10377.911, 485.850, 52837.740 25/03/17,04:48:25,03,10,1, 12.0,1,1, 0.552, 10377.892, 485.856, 52837.969 25/03/17,04:48:25,04,10,1, 12.0,1,1, 0.552, 10377.929, 485.852, 52837.860 25/03/17,04:48:25,05,10,1, 12.0,1,1, 0.552, 10377.913, 485.816, 52837.797 25/03/17,04:48:25,06,10,1, 12.0,1,1, 0.552, 10377.934, 485.847, 52837.761 25/03/17,04:48:25,07,10,1, 12.0,1,1, 0.552, 10377.917, 485.867, 52837.799 25/03/17,04:48:25,08,10,1, 12.0,1,1, 0.552, 10377.906, 485.863, 52837.713 25/03/17,04:48:25,09,10,1, 12.0,1,1, 0.552, 10377.923, 485.857, 52837.758 25/03/17,04:48:25,10,10,1, 12.0,1,1, 0.552, 10377.916, 485.850, 52837.749 25/03/17,04:48:25,11,10,1, 12.0,1,1, 0.552, 10377.922, 485.855, 52837.714 25/03/17,04:48:25,12,10,1, 12.0,1,1, 0.552, 10377.933, 485.843, 52837.835 25/03/17,04:48:25,13,10,1, 12.0,1,1, 0.552, 10377.927, 485.866, 52837.773 25/03/17,04:48:25,14,10,1, 12.0,1,1, 0.552, 10377.914, 485.863, 52837.768 25/03/17,04:48:25,15,10,1, 12.0,1,1, 0.552, 10377.918, 485.884, 52837.731 25/03/17,04:48:25,16,10,1, 12.0,1,1, 0.552, 10377.919, 485.861, 52837.712 25/03/17,04:48:25,17,10,1, 12.0,1,1, 0.552, 10377.900, 485.875, 52837.816 25/03/17,04:48:25,18,10,1, 12.0,1,1, 0.552, 10377.898, 485.862, 52837.771 25/03/17,04:48:25,19,10,1, 12.0,1,1, 0.552, 10377.910, 485.908, 52837.831 25/03/17,04:48:26,00,10,1, 11.9,1,1, 0.555, 10377.908, 485.908, 52837.831 25/03/17,04:48:26,01,10,1, 11.9,1,1, 0.555, 10377.925, 485.907, 52837.713 25/03/17,04:48:26,02,10,1, 11.9,1,1, 0.555, 10377.934, 485.920, 52837.711 25/03/17,04:48:26,03,10,1, 11.9,1,1, 0.555, 10377.909, 485.920, 52837.706 25/03/17,04:48:26,04,10,1, 11.9,1,1, 0.555, 10377.911, 485.939, 52837.785 25/03/17,04:48:26,05,10,1, 11.9,1,1, 0.555, 10377.908, 485.936, 52837.772 25/03/17,04:48:26,06,10,1, 11.9,1,1, 0.555, 10377.906, 485.934, 52837.723 25/03/17,04:48:26,07,10,1, 11.9,1,1, 0.555, 10377.901, 485.929, 52837.720 25/03/17,04:48:26,08,10,1, 11.9,1,1, 0.555, 10377.921, 485.960, 52837.673 25/03/17,04:48:26,09,10,1, 11.9,1,1, 0.555, 10377.956, 485.939, 52837.687 25/03/17,04:48:26,10,10,1, 11.9,1,1, 0.555, 10377.923, 485.940, 52837.668 25/03/17,04:48:26,11,10,1, 11.9,1,1, 0.555, 10377.918, 485.956, 52837.762 25/03/17,04:48:26,12,10,1, 11.9,1,1, 0.555, 10377.907, 485.947, 52837.748 25/03/17,04:48:26,13,10,1, 11.9,1,1, 0.555, 10377.886, 485.946, 52837.788 25/03/17,04:48:26,14,10,1, 11.9,1,1, 0.555, 10377.918, 485.963, 52837.721 25/03/17,04:48:26,15,10,1, 11.9,1,1, 0.555, 10377.923, 485.970, 52837.676 25/03/17,04:48:26,16,10,1, 11.9,1,1, 0.555, 10377.902, 485.981, 52837.671 25/03/17,04:48:26,17,10,1, 11.9,1,1, 0.555, 10377.913, 485.985, 52837.744 25/03/17,04:48:26,18,10,1, 11.9,1,1, 0.555, 10377.928, 485.989, 52837.728 25/03/17,04:48:26,19,10,1, 11.9,1,1, 0.555, 10377.891, 485.955, 52837.774 25/03/17,04:48:27,00,12,1, 11.9,1,1, 0.553, 10377.891, 485.955, 52837.774 25/03/17,04:48:27,01,12,1, 11.9,1,1, 0.553, 10377.917, 486.009, 52837.739 25/03/17,04:48:27,02,12,1, 11.9,1,1, 0.553, 10377.910, 485.995, 52837.641 25/03/17,04:48:27,03,12,1, 11.9,1,1, 0.553, 10377.921, 486.017, 52837.639 25/03/17,04:48:27,04,12,1, 11.9,1,1, 0.553, 10377.933, 486.035, 52837.702 25/03/17,04:48:27,05,12,1, 11.9,1,1, 0.553, 10377.919, 486.026, 52837.784 25/03/17,04:48:27,06,12,1, 11.9,1,1, 0.553, 10377.896, 486.019, 52837.751 25/03/17,04:48:27,07,12,1, 11.9,1,1, 0.553, 10377.888, 486.051, 52837.751 25/03/17,04:48:27,08,12,1, 11.9,1,1, 0.553, 10377.904, 486.047, 52837.707 25/03/17,04:48:27,09,12,1, 11.9,1,1, 0.553, 10377.876, 486.057, 52837.762 25/03/17,04:48:27,10,12,1, 11.9,1,1, 0.553, 10377.907, 486.044, 52837.711 25/03/17,04:48:27,11,12,1, 11.9,1,1, 0.553, 10377.885, 486.041, 52837.662 25/03/17,04:48:27,12,12,1, 11.9,1,1, 0.553, 10377.885, 486.066, 52837.732 25/03/17,04:48:27,13,12,1, 11.9,1,1, 0.553, 10377.881, 486.044, 52837.737 25/03/17,04:48:27,14,12,1, 11.9,1,1, 0.553, 10377.894, 486.051, 52837.730 25/03/17,04:48:27,15,12,1, 11.9,1,1, 0.553, 10377.870, 486.063, 52837.631 25/03/17,04:48:27,16,12,1, 11.9,1,1, 0.553, 10377.879, 486.084, 52837.691 25/03/17,04:48:27,17,12,1, 11.9,1,1, 0.553, 10377.873, 486.098, 52837.749 25/03/17,04:48:27,18,12,1, 11.9,1,1, 0.553, 10377.829, 486.065, 52837.686 25/03/17,04:48:27,19,12,1, 11.9,1,1, 0.553, 10377.838, 486.101, 52837.891 25/03/17,04:48:28,00,10,1, 11.9,1,1, 0.555, 10377.833, 486.101, 52837.891 25/03/17,04:48:28,01,10,1, 11.9,1,1, 0.555, 10377.892, 486.084, 52837.511 25/03/17,04:48:28,02,10,1, 11.9,1,1, 0.555, 10377.829, 486.098, 52837.542 25/03/17,04:48:28,03,10,1, 11.9,1,1, 0.555, 10377.818, 486.103, 52837.608 25/03/17,04:48:28,04,10,1, 11.9,1,1, 0.555, 10377.823, 486.115, 52837.698 25/03/17,04:48:28,05,10,1, 11.9,1,1, 0.555, 10377.841, 486.135, 52837.694 25/03/17,04:48:28,06,10,1, 11.9,1,1, 0.555, 10377.822, 486.130, 52837.704 25/03/17,04:48:28,07,10,1, 11.9,1,1, 0.555, 10377.825, 486.135, 52837.722 25/03/17,04:48:28,08,10,1, 11.9,1,1, 0.555, 10377.802, 486.156, 52837.681 25/03/17,04:48:28,09,10,1, 11.9,1,1, 0.555, 10377.796, 486.161, 52837.696 25/03/17,04:48:28,10,10,1, 11.9,1,1, 0.555, 10377.775, 486.149, 52837.668 25/03/17,04:48:28,11,10,1, 11.9,1,1, 0.555, 10377.779, 486.172, 52837.663 25/03/17,04:48:28,12,10,1, 11.9,1,1, 0.555, 10377.777, 486.160, 52837.650 25/03/17,04:48:28,13,10,1, 11.9,1,1, 0.555, 10377.750, 486.155, 52837.683 25/03/17,04:48:28,14,10,1, 11.9,1,1, 0.555, 10377.771, 486.173, 52837.683 25/03/17,04:48:28,15,10,1, 11.9,1,1, 0.555, 10377.766, 486.182, 52837.648 25/03/17,04:48:28,16,10,1, 11.9,1,1, 0.555, 10377.730, 486.206, 52837.720 25/03/17,04:48:28,17,10,1, 11.9,1,1, 0.555, 10377.735, 486.195, 52837.667 25/03/17,04:48:28,18,10,1, 11.9,1,1, 0.555, 10377.748, 486.190, 52837.658 25/03/17,04:48:28,19,10,1, 11.9,1,1, 0.555, 10377.742, 486.235, 52837.727 25/03/17,04:48:29,00,10,1, 11.9,1,1, 0.560, 10377.741, 486.235, 52837.727 25/03/17,04:48:29,01,10,1, 11.9,1,1, 0.560, 10377.718, 486.224, 52837.671 25/03/17,04:48:29,02,10,1, 11.9,1,1, 0.560, 10377.727, 486.254, 52837.652 25/03/17,04:48:29,03,10,1, 11.9,1,1, 0.560, 10377.702, 486.249, 52837.635 25/03/17,04:48:29,04,10,1, 11.9,1,1, 0.560, 10377.694, 486.265, 52837.663 25/03/17,04:48:29,05,10,1, 11.9,1,1, 0.560, 10377.697, 486.265, 52837.703 25/03/17,04:48:29,06,10,1, 11.9,1,1, 0.560, 10377.701, 486.294, 52837.681 25/03/17,04:48:29,07,10,1, 11.9,1,1, 0.560, 10377.702, 486.267, 52837.723 25/03/17,04:48:29,08,10,1, 11.9,1,1, 0.560, 10377.690, 486.286, 52837.675 25/03/17,04:48:29,09,10,1, 11.9,1,1, 0.560, 10377.687, 486.297, 52837.684 25/03/17,04:48:29,10,10,1, 11.9,1,1, 0.560, 10377.701, 486.314, 52837.612 25/03/17,04:48:29,11,10,1, 11.9,1,1, 0.560, 10377.665, 486.321, 52837.658 25/03/17,04:48:29,12,10,1, 11.9,1,1, 0.560, 10377.669, 486.295, 52837.611 25/03/17,04:48:29,13,10,1, 11.9,1,1, 0.560, 10377.667, 486.319, 52837.672 25/03/17,04:48:29,14,10,1, 11.9,1,1, 0.560, 10377.660, 486.316, 52837.746 25/03/17,04:48:29,15,10,1, 11.9,1,1, 0.560, 10377.655, 486.327, 52837.651 25/03/17,04:48:29,16,10,1, 11.9,1,1, 0.560, 10377.655, 486.344, 52837.653 25/03/17,04:48:29,17,10,1, 11.9,1,1, 0.560, 10377.641, 486.340, 52837.676 25/03/17,04:48:29,18,10,1, 11.9,1,1, 0.560, 10377.623, 486.346, 52837.689 25/03/17,04:48:29,19,10,1, 11.9,1,1, 0.560, 10377.640, 486.354, 52837.727 25/03/17,04:48:30,00,11,1, 11.9,1,1, 0.559, 10377.632, 486.354, 52837.727 25/03/17,04:48:30,01,11,1, 11.9,1,1, 0.559, 10377.639, 486.381, 52837.633 25/03/17,04:48:30,02,11,1, 11.9,1,1, 0.559, 10377.627, 486.375, 52837.610 25/03/17,04:48:30,03,11,1, 11.9,1,1, 0.559, 10377.628, 486.376, 52837.601 25/03/17,04:48:30,04,11,1, 11.9,1,1, 0.559, 10377.637, 486.406, 52837.647 25/03/17,04:48:30,05,11,1, 11.9,1,1, 0.559, 10377.613, 486.407, 52837.655 25/03/17,04:48:30,06,11,1, 11.9,1,1, 0.559, 10377.594, 486.393, 52837.686 25/03/17,04:48:30,07,11,1, 11.9,1,1, 0.559, 10377.594, 486.410, 52837.713 25/03/17,04:48:30,08,11,1, 11.9,1,1, 0.559, 10377.618, 486.405, 52837.722 25/03/17,04:48:30,09,11,1, 11.9,1,1, 0.559, 10377.584, 486.410, 52837.695 25/03/17,04:48:30,10,11,1, 11.9,1,1, 0.559, 10377.576, 486.444, 52837.660 25/03/17,04:48:30,11,11,1, 11.9,1,1, 0.559, 10377.583, 486.416, 52837.634 25/03/17,04:48:30,12,11,1, 11.9,1,1, 0.559, 10377.576, 486.428, 52837.581 25/03/17,04:48:30,13,11,1, 11.9,1,1, 0.559, 10377.583, 486.420, 52837.653 25/03/17,04:48:30,14,11,1, 11.9,1,1, 0.559, 10377.551, 486.404, 52837.516 25/03/17,04:48:30,15,11,1, 11.9,1,1, 0.559, 10377.590, 486.458, 52837.753 25/03/17,04:48:30,16,11,1, 11.9,1,1, 0.559, 10377.567, 486.439, 52837.666 25/03/17,04:48:30,17,11,1, 11.9,1,1, 0.559, 10377.554, 486.442, 52837.690 25/03/17,04:48:30,18,11,1, 11.9,1,1, 0.559, 10377.544, 486.429, 52837.611 25/03/17,04:48:30,19,11,1, 11.9,1,1, 0.559, 10377.526, 486.467, 52837.634 25/03/17,04:48:31,00,10,1, 11.9,1,1, 0.552, 10377.524, 486.467, 52837.634 25/03/17,04:48:31,01,10,1, 11.9,1,1, 0.552, 10377.520, 486.472, 52837.689 25/03/17,04:48:31,02,10,1, 11.9,1,1, 0.552, 10377.515, 486.482, 52837.592 25/03/17,04:48:31,03,10,1, 11.9,1,1, 0.552, 10377.518, 486.475, 52837.663 25/03/17,04:48:31,04,10,1, 11.9,1,1, 0.552, 10377.516, 486.490, 52837.630 25/03/17,04:48:31,05,10,1, 11.9,1,1, 0.552, 10377.523, 486.494, 52837.619 25/03/17,04:48:31,06,10,1, 11.9,1,1, 0.552, 10377.506, 486.475, 52837.588 25/03/17,04:48:31,07,10,1, 11.9,1,1, 0.552, 10377.526, 486.517, 52837.606 25/03/17,04:48:31,08,10,1, 11.9,1,1, 0.552, 10377.504, 486.502, 52837.622 25/03/17,04:48:31,09,10,1, 11.9,1,1, 0.552, 10377.492, 486.522, 52837.683 25/03/17,04:48:31,10,10,1, 11.9,1,1, 0.552, 10377.505, 486.501, 52837.608 25/03/17,04:48:31,11,10,1, 11.9,1,1, 0.552, 10377.496, 486.506, 52837.531 25/03/17,04:48:31,12,10,1, 11.9,1,1, 0.552, 10377.497, 486.535, 52837.520 25/03/17,04:48:31,13,10,1, 11.9,1,1, 0.552, 10377.492, 486.500, 52837.521 25/03/17,04:48:31,14,10,1, 11.9,1,1, 0.552, 10377.469, 486.549, 52837.573 25/03/17,04:48:31,15,10,1, 11.9,1,1, 0.552, 10377.478, 486.558, 52837.632 25/03/17,04:48:31,16,10,1, 11.9,1,1, 0.552, 10377.477, 486.564, 52837.643 25/03/17,04:48:31,17,10,1, 11.9,1,1, 0.552, 10377.458, 486.586, 52837.590 25/03/17,04:48:31,18,10,1, 11.9,1,1, 0.552, 10377.483, 486.593, 52837.631 25/03/17,04:48:31,19,10,1, 11.9,1,1, 0.552, 10377.466, 486.583, 52837.585 25/03/17,04:48:32,00,10,1, 12.0,1,1, 0.556, 10377.465, 486.583, 52837.585 25/03/17,04:48:32,01,10,1, 12.0,1,1, 0.556, 10377.485, 486.592, 52837.607 25/03/17,04:48:32,02,10,1, 12.0,1,1, 0.556, 10377.497, 486.604, 52837.569 25/03/17,04:48:32,03,10,1, 12.0,1,1, 0.556, 10377.511, 486.618, 52837.629 25/03/17,04:48:32,04,10,1, 12.0,1,1, 0.556, 10377.478, 486.627, 52837.572 25/03/17,04:48:32,05,10,1, 12.0,1,1, 0.556, 10377.489, 486.649, 52837.619 25/03/17,04:48:32,06,10,1, 12.0,1,1, 0.556, 10377.469, 486.641, 52837.804 25/03/17,04:48:32,07,10,1, 12.0,1,1, 0.556, 10377.475, 486.648, 52837.576 25/03/17,04:48:32,08,10,1, 12.0,1,1, 0.556, 10377.502, 486.661, 52837.626 25/03/17,04:48:32,09,10,1, 12.0,1,1, 0.556, 10377.500, 486.667, 52837.551 25/03/17,04:48:32,10,10,1, 12.0,1,1, 0.556, 10377.490, 486.650, 52837.520 25/03/17,04:48:32,11,10,1, 12.0,1,1, 0.556, 10377.500, 486.661, 52837.529 25/03/17,04:48:32,12,10,1, 12.0,1,1, 0.556, 10377.499, 486.664, 52837.512 25/03/17,04:48:32,13,10,1, 12.0,1,1, 0.556, 10377.487, 486.682, 52837.605 25/03/17,04:48:32,14,10,1, 12.0,1,1, 0.556, 10377.477, 486.697, 52837.583 25/03/17,04:48:32,15,10,1, 12.0,1,1, 0.556, 10377.497, 486.704, 52837.606 25/03/17,04:48:32,16,10,1, 12.0,1,1, 0.556, 10377.497, 486.724, 52837.557 25/03/17,04:48:32,17,10,1, 12.0,1,1, 0.556, 10377.523, 486.698, 52837.584 25/03/17,04:48:32,18,10,1, 12.0,1,1, 0.556, 10377.512, 486.706, 52837.483 25/03/17,04:48:32,19,10,1, 12.0,1,1, 0.556, 10377.490, 486.717, 52837.546 25/03/17,04:48:33,00,10,1, 11.9,1,1, 0.555, 10377.482, 486.717, 52837.546 25/03/17,04:48:33,01,10,1, 11.9,1,1, 0.555, 10377.494, 486.739, 52837.525 25/03/17,04:48:33,02,10,1, 11.9,1,1, 0.555, 10377.507, 486.762, 52837.544 25/03/17,04:48:33,03,10,1, 11.9,1,1, 0.555, 10377.507, 486.779, 52837.590 25/03/17,04:48:33,04,10,1, 11.9,1,1, 0.555, 10377.490, 486.774, 52837.581 25/03/17,04:48:33,05,10,1, 11.9,1,1, 0.555, 10377.516, 486.790, 52837.500 25/03/17,04:48:33,06,10,1, 11.9,1,1, 0.555, 10377.522, 486.796, 52837.496 25/03/17,04:48:33,07,10,1, 11.9,1,1, 0.555, 10377.519, 486.805, 52837.467 25/03/17,04:48:33,08,10,1, 11.9,1,1, 0.555, 10377.523, 486.819, 52837.470 25/03/17,04:48:33,09,10,1, 11.9,1,1, 0.555, 10377.530, 486.820, 52837.562 25/03/17,04:48:33,10,10,1, 11.9,1,1, 0.555, 10377.513, 486.850, 52837.502 25/03/17,04:48:33,11,10,1, 11.9,1,1, 0.555, 10377.535, 486.841, 52837.496 25/03/17,04:48:33,12,10,1, 11.9,1,1, 0.555, 10377.544, 486.844, 52837.426 25/03/17,04:48:33,13,10,1, 11.9,1,1, 0.555, 10377.530, 486.870, 52837.510 25/03/17,04:48:33,14,10,1, 11.9,1,1, 0.555, 10377.512, 486.900, 52837.446 25/03/17,04:48:33,15,10,1, 11.9,1,1, 0.555, 10377.556, 486.884, 52837.491 25/03/17,04:48:33,16,10,1, 11.9,1,1, 0.555, 10377.560, 486.880, 52837.497 25/03/17,04:48:33,17,10,1, 11.9,1,1, 0.555, 10377.560, 486.892, 52837.445 25/03/17,04:48:33,18,10,1, 11.9,1,1, 0.555, 10377.530, 486.890, 52837.380 25/03/17,04:48:33,19,10,1, 11.9,1,1, 0.555, 10377.540, 486.911, 52837.541 25/03/17,04:48:34,00,11,1, 11.9,1,1, 0.554, 10377.532, 486.911, 52837.541 25/03/17,04:48:34,01,11,1, 11.9,1,1, 0.554, 10377.561, 486.913, 52837.479 25/03/17,04:48:34,02,11,1, 11.9,1,1, 0.554, 10377.531, 486.932, 52837.503 25/03/17,04:48:34,03,11,1, 11.9,1,1, 0.554, 10377.551, 486.941, 52837.538 25/03/17,04:48:34,04,11,1, 11.9,1,1, 0.554, 10377.543, 486.938, 52837.481 25/03/17,04:48:34,05,11,1, 11.9,1,1, 0.554, 10377.574, 486.965, 52837.521 25/03/17,04:48:34,06,11,1, 11.9,1,1, 0.554, 10377.556, 486.959, 52837.437 25/03/17,04:48:34,07,11,1, 11.9,1,1, 0.554, 10377.545, 486.985, 52837.452 25/03/17,04:48:34,08,11,1, 11.9,1,1, 0.554, 10377.567, 486.974, 52837.503 25/03/17,04:48:34,09,11,1, 11.9,1,1, 0.554, 10377.569, 486.984, 52837.428 25/03/17,04:48:34,10,11,1, 11.9,1,1, 0.554, 10377.566, 486.988, 52837.468 25/03/17,04:48:34,11,11,1, 11.9,1,1, 0.554, 10377.544, 487.011, 52837.461 25/03/17,04:48:34,12,11,1, 11.9,1,1, 0.554, 10377.539, 487.008, 52837.325 25/03/17,04:48:34,13,11,1, 11.9,1,1, 0.554, 10377.610, 487.036, 52837.420 25/03/17,04:48:34,14,11,1, 11.9,1,1, 0.554, 10377.598, 487.021, 52837.359 25/03/17,04:48:34,15,11,1, 11.9,1,1, 0.554, 10377.598, 487.050, 52837.328 25/03/17,04:48:34,16,11,1, 11.9,1,1, 0.554, 10377.584, 487.040, 52837.379 25/03/17,04:48:34,17,11,1, 11.9,1,1, 0.554, 10377.580, 487.044, 52837.367 25/03/17,04:48:34,18,11,1, 11.9,1,1, 0.554, 10377.570, 487.079, 52837.440 25/03/17,04:48:34,19,11,1, 11.9,1,1, 0.554, 10377.574, 487.071, 52837.412 25/03/17,04:48:35,00,11,1, 11.9,1,1, 0.557, 10377.574, 487.071, 52837.412 25/03/17,04:48:35,01,11,1, 11.9,1,1, 0.557, 10377.611, 487.082, 52837.362 25/03/17,04:48:35,02,11,1, 11.9,1,1, 0.557, 10377.577, 487.096, 52837.374 25/03/17,04:48:35,03,11,1, 11.9,1,1, 0.557, 10377.567, 487.110, 52837.406 25/03/17,04:48:35,04,11,1, 11.9,1,1, 0.557, 10377.591, 487.126, 52837.359 25/03/17,04:48:35,05,11,1, 11.9,1,1, 0.557, 10377.557, 487.118, 52837.400 25/03/17,04:48:35,06,11,1, 11.9,1,1, 0.557, 10377.581, 487.149, 52837.310 25/03/17,04:48:35,07,11,1, 11.9,1,1, 0.557, 10377.579, 487.141, 52837.317 25/03/17,04:48:35,08,11,1, 11.9,1,1, 0.557, 10377.554, 487.138, 52837.287 25/03/17,04:48:35,09,11,1, 11.9,1,1, 0.557, 10377.575, 487.164, 52837.372 25/03/17,04:48:35,10,11,1, 11.9,1,1, 0.557, 10377.566, 487.155, 52837.289 25/03/17,04:48:35,11,11,1, 11.9,1,1, 0.557, 10377.544, 487.170, 52837.418 25/03/17,04:48:35,12,11,1, 11.9,1,1, 0.557, 10377.547, 487.203, 52837.415 25/03/17,04:48:35,13,11,1, 11.9,1,1, 0.557, 10377.564, 487.181, 52837.400 25/03/17,04:48:35,14,11,1, 11.9,1,1, 0.557, 10377.552, 487.172, 52837.327 25/03/17,04:48:35,15,11,1, 11.9,1,1, 0.557, 10377.541, 487.228, 52837.349 25/03/17,04:48:35,16,11,1, 11.9,1,1, 0.557, 10377.557, 487.233, 52837.289 25/03/17,04:48:35,17,11,1, 11.9,1,1, 0.557, 10377.532, 487.231, 52837.326 25/03/17,04:48:35,18,11,1, 11.9,1,1, 0.557, 10377.542, 487.253, 52837.329 25/03/17,04:48:35,19,11,1, 11.9,1,1, 0.557, 10377.549, 487.254, 52837.314 25/03/17,04:48:36,00,10,1, 11.8,1,1, 0.556, 10377.549, 487.254, 52837.314 25/03/17,04:48:36,01,10,1, 11.8,1,1, 0.556, 10377.544, 487.275, 52837.293 25/03/17,04:48:36,02,10,1, 11.8,1,1, 0.556, 10377.537, 487.302, 52837.280 25/03/17,04:48:36,03,10,1, 11.8,1,1, 0.556, 10377.524, 487.264, 52837.303 25/03/17,04:48:36,04,10,1, 11.8,1,1, 0.556, 10377.537, 487.332, 52837.316 25/03/17,04:48:36,05,10,1, 11.8,1,1, 0.556, 10377.541, 487.303, 52837.307 25/03/17,04:48:36,06,10,1, 11.8,1,1, 0.556, 10377.522, 487.320, 52837.199 25/03/17,04:48:36,07,10,1, 11.8,1,1, 0.556, 10377.542, 487.301, 52837.240 25/03/17,04:48:36,08,10,1, 11.8,1,1, 0.556, 10377.544, 487.348, 52837.270 25/03/17,04:48:36,09,10,1, 11.8,1,1, 0.556, 10377.540, 487.360, 52837.255 25/03/17,04:48:36,10,10,1, 11.8,1,1, 0.556, 10377.534, 487.371, 52837.309 25/03/17,04:48:36,11,10,1, 11.8,1,1, 0.556, 10377.530, 487.370, 52837.234 25/03/17,04:48:36,12,10,1, 11.8,1,1, 0.556, 10377.509, 487.373, 52837.223 25/03/17,04:48:36,13,10,1, 11.8,1,1, 0.556, 10377.539, 487.377, 52837.241 25/03/17,04:48:36,14,10,1, 11.8,1,1, 0.556, 10377.513, 487.409, 52837.228 25/03/17,04:48:36,15,10,1, 11.8,1,1, 0.556, 10377.496, 487.413, 52837.209 25/03/17,04:48:36,16,10,1, 11.8,1,1, 0.556, 10377.517, 487.411, 52837.231 25/03/17,04:48:36,17,10,1, 11.8,1,1, 0.556, 10377.517, 487.420, 52837.242 25/03/17,04:48:36,18,10,1, 11.8,1,1, 0.556, 10377.523, 487.420, 52837.206 25/03/17,04:48:36,19,10,1, 11.8,1,1, 0.556, 10377.520, 487.443, 52837.278 25/03/17,04:48:37,00,10,1, 11.9,1,1, 0.555, 10377.516, 487.443, 52837.278 25/03/17,04:48:37,01,10,1, 11.9,1,1, 0.555, 10377.496, 487.483, 52837.190 25/03/17,04:48:37,02,10,1, 11.9,1,1, 0.555, 10377.517, 487.437, 52837.164 25/03/17,04:48:37,03,10,1, 11.9,1,1, 0.555, 10377.524, 487.469, 52837.257 25/03/17,04:48:37,04,10,1, 11.9,1,1, 0.555, 10377.512, 487.470, 52837.171 25/03/17,04:48:37,05,10,1, 11.9,1,1, 0.555, 10377.516, 487.476, 52837.208 25/03/17,04:48:37,06,10,1, 11.9,1,1, 0.555, 10377.515, 487.519, 52837.209 25/03/17,04:48:37,07,10,1, 11.9,1,1, 0.555, 10377.496, 487.506, 52837.233 25/03/17,04:48:37,08,10,1, 11.9,1,1, 0.555, 10377.529, 487.517, 52837.249 25/03/17,04:48:37,09,10,1, 11.9,1,1, 0.555, 10377.540, 487.514, 52837.164 25/03/17,04:48:37,10,10,1, 11.9,1,1, 0.555, 10377.518, 487.528, 52837.219 25/03/17,04:48:37,11,10,1, 11.9,1,1, 0.555, 10377.516, 487.520, 52837.148 25/03/17,04:48:37,12,10,1, 11.9,1,1, 0.555, 10377.521, 487.556, 52837.238 25/03/17,04:48:37,13,10,1, 11.9,1,1, 0.555, 10377.528, 487.564, 52837.195 25/03/17,04:48:37,14,10,1, 11.9,1,1, 0.555, 10377.522, 487.554, 52837.198 25/03/17,04:48:37,15,10,1, 11.9,1,1, 0.555, 10377.513, 487.552, 52837.197 25/03/17,04:48:37,16,10,1, 11.9,1,1, 0.555, 10377.542, 487.561, 52837.156 25/03/17,04:48:37,17,10,1, 11.9,1,1, 0.555, 10377.555, 487.582, 52837.144 25/03/17,04:48:37,18,10,1, 11.9,1,1, 0.555, 10377.517, 487.569, 52837.211 25/03/17,04:48:37,19,10,1, 11.9,1,1, 0.555, 10377.525, 487.561, 52837.129 25/03/17,04:48:38,00,10,1, 11.9,1,1, 0.558, 10377.524, 487.561, 52837.129 25/03/17,04:48:38,01,10,1, 11.9,1,1, 0.558, 10377.510, 487.577, 52837.095 25/03/17,04:48:38,02,10,1, 11.9,1,1, 0.558, 10377.493, 487.606, 52837.144 25/03/17,04:48:38,03,10,1, 11.9,1,1, 0.558, 10377.487, 487.603, 52837.152 25/03/17,04:48:38,04,10,1, 11.9,1,1, 0.558, 10377.502, 487.575, 52837.119 25/03/17,04:48:38,05,10,1, 11.9,1,1, 0.558, 10377.474, 487.625, 52837.146 25/03/17,04:48:38,06,10,1, 11.9,1,1, 0.558, 10377.503, 487.616, 52837.140 25/03/17,04:48:38,07,10,1, 11.9,1,1, 0.558, 10377.483, 487.609, 52837.113 25/03/17,04:48:38,08,10,1, 11.9,1,1, 0.558, 10377.488, 487.626, 52837.089 25/03/17,04:48:38,09,10,1, 11.9,1,1, 0.558, 10377.472, 487.644, 52837.125 25/03/17,04:48:38,10,10,1, 11.9,1,1, 0.558, 10377.460, 487.646, 52837.136 25/03/17,04:48:38,11,10,1, 11.9,1,1, 0.558, 10377.435, 487.660, 52837.046 25/03/17,04:48:38,12,10,1, 11.9,1,1, 0.558, 10377.465, 487.674, 52837.061 25/03/17,04:48:38,13,10,1, 11.9,1,1, 0.558, 10377.438, 487.663, 52837.073 25/03/17,04:48:38,14,10,1, 11.9,1,1, 0.558, 10377.467, 487.689, 52837.099 25/03/17,04:48:38,15,10,1, 11.9,1,1, 0.558, 10377.457, 487.662, 52837.110 25/03/17,04:48:38,16,10,1, 11.9,1,1, 0.558, 10377.431, 487.682, 52837.071 25/03/17,04:48:38,17,10,1, 11.9,1,1, 0.558, 10377.446, 487.684, 52837.037 25/03/17,04:48:38,18,10,1, 11.9,1,1, 0.558, 10377.461, 487.697, 52837.120 25/03/17,04:48:38,19,10,1, 11.9,1,1, 0.558, 10377.409, 487.686, 52837.059 25/03/17,04:48:39,00,10,1, 11.9,1,1, 0.556, 10377.407, 487.686, 52837.059 25/03/17,04:48:39,01,10,1, 11.9,1,1, 0.556, 10377.405, 487.728, 52837.041 25/03/17,04:48:39,02,10,1, 11.9,1,1, 0.556, 10377.410, 487.701, 52837.013 25/03/17,04:48:39,03,10,1, 11.9,1,1, 0.556, 10377.384, 487.736, 52837.081 25/03/17,04:48:39,04,10,1, 11.9,1,1, 0.556, 10377.367, 487.733, 52837.032 25/03/17,04:48:39,05,10,1, 11.9,1,1, 0.556, 10377.340, 487.734, 52836.967 25/03/17,04:48:39,06,10,1, 11.9,1,1, 0.556, 10377.353, 487.762, 52837.102 25/03/17,04:48:39,07,10,1, 11.9,1,1, 0.556, 10377.363, 487.762, 52837.068 25/03/17,04:48:39,08,10,1, 11.9,1,1, 0.556, 10377.350, 487.785, 52837.077 25/03/17,04:48:39,09,10,1, 11.9,1,1, 0.556, 10377.327, 487.781, 52837.082 25/03/17,04:48:39,10,10,1, 11.9,1,1, 0.556, 10377.341, 487.783, 52836.982 25/03/17,04:48:39,11,10,1, 11.9,1,1, 0.556, 10377.306, 487.796, 52836.957 25/03/17,04:48:39,12,10,1, 11.9,1,1, 0.556, 10377.316, 487.817, 52836.997 25/03/17,04:48:39,13,10,1, 11.9,1,1, 0.556, 10377.284, 487.813, 52836.988 25/03/17,04:48:39,14,10,1, 11.9,1,1, 0.556, 10377.263, 487.827, 52837.095 25/03/17,04:48:39,15,10,1, 11.9,1,1, 0.556, 10377.249, 487.850, 52837.028 25/03/17,04:48:39,16,10,1, 11.9,1,1, 0.556, 10377.265, 487.840, 52836.959 25/03/17,04:48:39,17,10,1, 11.9,1,1, 0.556, 10377.260, 487.853, 52837.001 25/03/17,04:48:39,18,10,1, 11.9,1,1, 0.556, 10377.242, 487.861, 52836.979 25/03/17,04:48:39,19,10,1, 11.9,1,1, 0.556, 10377.256, 487.887, 52837.073 25/03/17,04:48:40,00,10,1, 11.9,1,1, 0.551, 10377.249, 487.887, 52837.073 25/03/17,04:48:40,01,10,1, 11.9,1,1, 0.551, 10377.235, 487.896, 52837.045 25/03/17,04:48:40,02,10,1, 11.9,1,1, 0.551, 10377.229, 487.919, 52837.054 25/03/17,04:48:40,03,10,1, 11.9,1,1, 0.551, 10377.217, 487.938, 52837.044 25/03/17,04:48:40,04,10,1, 11.9,1,1, 0.551, 10377.219, 487.963, 52837.076 25/03/17,04:48:40,05,10,1, 11.9,1,1, 0.551, 10377.177, 487.944, 52836.723 25/03/17,04:48:40,06,10,1, 11.9,1,1, 0.551, 10377.160, 487.996, 52837.032 25/03/17,04:48:40,07,10,1, 11.9,1,1, 0.551, 10377.165, 487.976, 52837.103 25/03/17,04:48:40,08,10,1, 11.9,1,1, 0.551, 10377.127, 488.035, 52837.072 25/03/17,04:48:40,09,10,1, 11.9,1,1, 0.551, 10377.133, 488.056, 52837.039 25/03/17,04:48:40,10,10,1, 11.9,1,1, 0.551, 10377.138, 488.062, 52837.021 25/03/17,04:48:40,11,10,1, 11.9,1,1, 0.551, 10377.134, 488.048, 52837.023 25/03/17,04:48:40,12,10,1, 11.9,1,1, 0.551, 10377.138, 488.057, 52836.926 25/03/17,04:48:40,13,10,1, 11.9,1,1, 0.551, 10377.132, 488.105, 52837.097 25/03/17,04:48:40,14,10,1, 11.9,1,1, 0.551, 10377.113, 488.087, 52836.999 25/03/17,04:48:40,15,10,1, 11.9,1,1, 0.551, 10377.097, 488.126, 52837.087 25/03/17,04:48:40,16,10,1, 11.9,1,1, 0.551, 10377.070, 488.111, 52837.009 25/03/17,04:48:40,17,10,1, 11.9,1,1, 0.551, 10377.096, 488.103, 52836.982 25/03/17,04:48:40,18,10,1, 11.9,1,1, 0.551, 10377.078, 488.134, 52837.034 25/03/17,04:48:40,19,10,1, 11.9,1,1, 0.551, 10377.077, 488.146, 52837.024 25/03/17,04:48:41,00,10,1, 12.0,1,1, 0.557, 10377.073, 488.146, 52837.024 25/03/17,04:48:41,01,10,1, 12.0,1,1, 0.557, 10377.058, 488.207, 52837.029 25/03/17,04:48:41,02,10,1, 12.0,1,1, 0.557, 10377.058, 488.190, 52837.051 25/03/17,04:48:41,03,10,1, 12.0,1,1, 0.557, 10377.055, 488.214, 52836.997 25/03/17,04:48:41,04,10,1, 12.0,1,1, 0.557, 10377.036, 488.225, 52837.004 25/03/17,04:48:41,05,10,1, 12.0,1,1, 0.557, 10377.037, 488.242, 52837.004 25/03/17,04:48:41,06,10,1, 12.0,1,1, 0.557, 10377.024, 488.239, 52836.982 25/03/17,04:48:41,07,10,1, 12.0,1,1, 0.557, 10377.027, 488.266, 52837.014 25/03/17,04:48:41,08,10,1, 12.0,1,1, 0.557, 10377.030, 488.296, 52837.029 25/03/17,04:48:41,09,10,1, 12.0,1,1, 0.557, 10377.027, 488.286, 52837.084 25/03/17,04:48:41,10,10,1, 12.0,1,1, 0.557, 10377.017, 488.318, 52837.049 25/03/17,04:48:41,11,10,1, 12.0,1,1, 0.557, 10377.007, 488.332, 52837.025 25/03/17,04:48:41,12,10,1, 12.0,1,1, 0.557, 10377.037, 488.347, 52837.141 25/03/17,04:48:41,13,10,1, 12.0,1,1, 0.557, 10376.984, 488.342, 52836.952 25/03/17,04:48:41,14,10,1, 12.0,1,1, 0.557, 10376.978, 488.387, 52837.111 25/03/17,04:48:41,15,10,1, 12.0,1,1, 0.557, 10376.984, 488.396, 52837.108 25/03/17,04:48:41,16,10,1, 12.0,1,1, 0.557, 10376.973, 488.407, 52837.094 25/03/17,04:48:41,17,10,1, 12.0,1,1, 0.557, 10376.975, 488.404, 52836.969 25/03/17,04:48:41,18,10,1, 12.0,1,1, 0.557, 10376.958, 488.404, 52836.975 25/03/17,04:48:41,19,10,1, 12.0,1,1, 0.557, 10376.971, 488.448, 52837.021 25/03/17,04:48:42,00,10,1, 11.9,1,1, 0.558, 10376.965, 488.448, 52837.021 25/03/17,04:48:42,01,10,1, 11.9,1,1, 0.558, 10376.945, 488.468, 52837.063 25/03/17,04:48:42,02,10,1, 11.9,1,1, 0.558, 10376.955, 488.498, 52837.097 25/03/17,04:48:42,03,10,1, 11.9,1,1, 0.558, 10376.950, 488.522, 52837.120 25/03/17,04:48:42,04,10,1, 11.9,1,1, 0.558, 10376.933, 488.528, 52837.061 25/03/17,04:48:42,05,10,1, 11.9,1,1, 0.558, 10376.948, 488.517, 52836.990 25/03/17,04:48:42,06,10,1, 11.9,1,1, 0.558, 10376.927, 488.532, 52837.001 25/03/17,04:48:42,07,10,1, 11.9,1,1, 0.558, 10376.924, 488.568, 52837.011 25/03/17,04:48:42,08,10,1, 11.9,1,1, 0.558, 10376.922, 488.567, 52836.999 25/03/17,04:48:42,09,10,1, 11.9,1,1, 0.558, 10376.930, 488.593, 52837.072 25/03/17,04:48:42,10,10,1, 11.9,1,1, 0.558, 10376.932, 488.612, 52837.048 25/03/17,04:48:42,11,10,1, 11.9,1,1, 0.558, 10376.913, 488.611, 52837.057 25/03/17,04:48:42,12,10,1, 11.9,1,1, 0.558, 10376.929, 488.631, 52837.030 25/03/17,04:48:42,13,10,1, 11.9,1,1, 0.558, 10376.923, 488.606, 52836.948 25/03/17,04:48:42,14,10,1, 11.9,1,1, 0.558, 10376.902, 488.609, 52837.070 25/03/17,04:48:42,15,10,1, 11.9,1,1, 0.558, 10376.935, 488.628, 52836.974 25/03/17,04:48:42,16,10,1, 11.9,1,1, 0.558, 10376.931, 488.655, 52837.003 25/03/17,04:48:42,17,10,1, 11.9,1,1, 0.558, 10376.900, 488.700, 52836.991 25/03/17,04:48:42,18,10,1, 11.9,1,1, 0.558, 10376.900, 488.679, 52836.988 25/03/17,04:48:42,19,10,1, 11.9,1,1, 0.558, 10376.910, 488.722, 52836.947 25/03/17,04:48:43,00,10,1, 11.9,1,1, 0.555, 10376.906, 488.722, 52836.947 25/03/17,04:48:43,01,10,1, 11.9,1,1, 0.555, 10376.900, 488.753, 52837.044 25/03/17,04:48:43,02,10,1, 11.9,1,1, 0.555, 10376.888, 488.759, 52837.030 25/03/17,04:48:43,03,10,1, 11.9,1,1, 0.555, 10376.916, 488.762, 52837.038 25/03/17,04:48:43,04,10,1, 11.9,1,1, 0.555, 10376.888, 488.767, 52837.054 25/03/17,04:48:43,05,10,1, 11.9,1,1, 0.555, 10376.900, 488.793, 52836.944 25/03/17,04:48:43,06,10,1, 11.9,1,1, 0.555, 10376.903, 488.782, 52837.001 25/03/17,04:48:43,07,10,1, 11.9,1,1, 0.555, 10376.890, 488.782, 52836.929 25/03/17,04:48:43,08,10,1, 11.9,1,1, 0.555, 10376.879, 488.829, 52836.983 25/03/17,04:48:43,09,10,1, 11.9,1,1, 0.555, 10376.881, 488.838, 52837.014 25/03/17,04:48:43,10,10,1, 11.9,1,1, 0.555, 10376.881, 488.863, 52837.012 25/03/17,04:48:43,11,10,1, 11.9,1,1, 0.555, 10376.869, 488.851, 52836.980 25/03/17,04:48:43,12,10,1, 11.9,1,1, 0.555, 10376.843, 488.849, 52836.978 25/03/17,04:48:43,13,10,1, 11.9,1,1, 0.555, 10376.848, 488.864, 52836.895 25/03/17,04:48:43,14,10,1, 11.9,1,1, 0.555, 10376.853, 488.863, 52836.936 25/03/17,04:48:43,15,10,1, 11.9,1,1, 0.555, 10376.848, 488.923, 52837.007 25/03/17,04:48:43,16,10,1, 11.9,1,1, 0.555, 10376.826, 488.892, 52836.924 25/03/17,04:48:43,17,10,1, 11.9,1,1, 0.555, 10376.804, 488.936, 52837.017 25/03/17,04:48:43,18,10,1, 11.9,1,1, 0.555, 10376.834, 488.928, 52836.926 25/03/17,04:48:43,19,10,1, 11.9,1,1, 0.555, 10376.811, 488.931, 52836.907 25/03/17,04:48:44,00,10,1, 11.9,1,1, 0.559, 10376.806, 488.931, 52836.907 25/03/17,04:48:44,01,10,1, 11.9,1,1, 0.559, 10376.818, 488.957, 52836.953 25/03/17,04:48:44,02,10,1, 11.9,1,1, 0.559, 10376.813, 488.996, 52836.976 25/03/17,04:48:44,03,10,1, 11.9,1,1, 0.559, 10376.780, 489.006, 52836.972 25/03/17,04:48:44,04,10,1, 11.9,1,1, 0.559, 10376.788, 488.987, 52836.931 25/03/17,04:48:44,05,10,1, 11.9,1,1, 0.559, 10376.815, 489.048, 52836.952 25/03/17,04:48:44,06,10,1, 11.9,1,1, 0.559, 10376.795, 489.072, 52836.889 25/03/17,04:48:44,07,10,1, 11.9,1,1, 0.559, 10376.785, 489.093, 52836.929 25/03/17,04:48:44,08,10,1, 11.9,1,1, 0.559, 10376.775, 489.099, 52836.909 25/03/17,04:48:44,09,10,1, 11.9,1,1, 0.559, 10376.772, 489.110, 52837.034 25/03/17,04:48:44,10,10,1, 11.9,1,1, 0.559, 10376.756, 489.138, 52837.019 25/03/17,04:48:44,11,10,1, 11.9,1,1, 0.559, 10376.727, 489.135, 52837.025 25/03/17,04:48:44,12,10,1, 11.9,1,1, 0.559, 10376.769, 489.160, 52836.948 25/03/17,04:48:44,13,10,1, 11.9,1,1, 0.559, 10376.743, 489.185, 52837.000 25/03/17,04:48:44,14,10,1, 11.9,1,1, 0.559, 10376.754, 489.167, 52836.838 25/03/17,04:48:44,15,10,1, 11.9,1,1, 0.559, 10376.731, 489.210, 52836.905 25/03/17,04:48:44,16,10,1, 11.9,1,1, 0.559, 10376.721, 489.218, 52837.024 25/03/17,04:48:44,17,10,1, 11.9,1,1, 0.559, 10376.740, 489.228, 52836.982 25/03/17,04:48:44,18,10,1, 11.9,1,1, 0.559, 10376.722, 489.235, 52836.959 25/03/17,04:48:44,19,10,1, 11.9,1,1, 0.559, 10376.707, 489.255, 52836.938 25/03/17,04:48:45,00,10,1, 11.8,1,1, 0.555, 10376.706, 489.255, 52836.938 25/03/17,04:48:45,01,10,1, 11.8,1,1, 0.555, 10376.727, 489.286, 52837.000 25/03/17,04:48:45,02,10,1, 11.8,1,1, 0.555, 10376.739, 489.278, 52836.898 25/03/17,04:48:45,03,10,1, 11.8,1,1, 0.555, 10376.746, 489.298, 52836.989 25/03/17,04:48:45,04,10,1, 11.8,1,1, 0.555, 10376.731, 489.336, 52836.999 25/03/17,04:48:45,05,10,1, 11.8,1,1, 0.555, 10376.705, 489.331, 52836.916 25/03/17,04:48:45,06,10,1, 11.8,1,1, 0.555, 10376.711, 489.323, 52836.947 25/03/17,04:48:45,07,10,1, 11.8,1,1, 0.555, 10376.727, 489.360, 52836.934 25/03/17,04:48:45,08,10,1, 11.8,1,1, 0.555, 10376.716, 489.356, 52836.947 25/03/17,04:48:45,09,10,1, 11.8,1,1, 0.555, 10376.727, 489.349, 52836.980 25/03/17,04:48:45,10,10,1, 11.8,1,1, 0.555, 10376.684, 489.347, 52836.973 25/03/17,04:48:45,11,10,1, 11.8,1,1, 0.555, 10376.683, 489.383, 52836.960 25/03/17,04:48:45,12,10,1, 11.8,1,1, 0.555, 10376.704, 489.363, 52837.045 25/03/17,04:48:45,13,10,1, 11.8,1,1, 0.555, 10376.652, 489.384, 52836.927 25/03/17,04:48:45,14,10,1, 11.8,1,1, 0.555, 10376.694, 489.385, 52836.886 25/03/17,04:48:45,15,10,1, 11.8,1,1, 0.555, 10376.705, 489.422, 52836.997 25/03/17,04:48:45,16,10,1, 11.8,1,1, 0.555, 10376.696, 489.441, 52836.945 25/03/17,04:48:45,17,10,1, 11.8,1,1, 0.555, 10376.678, 489.410, 52836.963 25/03/17,04:48:45,18,10,1, 11.8,1,1, 0.555, 10376.687, 489.434, 52836.932 25/03/17,04:48:45,19,10,1, 11.8,1,1, 0.555, 10376.697, 489.442, 52836.917 25/03/17,04:48:46,00,10,1, 11.9,1,1, 0.552, 10376.689, 489.442, 52836.917 25/03/17,04:48:46,01,10,1, 11.9,1,1, 0.552, 10376.675, 489.456, 52836.886 25/03/17,04:48:46,02,10,1, 11.9,1,1, 0.552, 10376.667, 489.449, 52836.927 25/03/17,04:48:46,03,10,1, 11.9,1,1, 0.552, 10376.635, 489.467, 52836.891 25/03/17,04:48:46,04,10,1, 11.9,1,1, 0.552, 10376.651, 489.475, 52836.895 25/03/17,04:48:46,05,10,1, 11.9,1,1, 0.552, 10376.629, 489.487, 52836.914 25/03/17,04:48:46,06,10,1, 11.9,1,1, 0.552, 10376.601, 489.483, 52836.944 25/03/17,04:48:46,07,10,1, 11.9,1,1, 0.552, 10376.625, 489.487, 52836.920 25/03/17,04:48:46,08,10,1, 11.9,1,1, 0.552, 10376.635, 489.482, 52836.933 25/03/17,04:48:46,09,10,1, 11.9,1,1, 0.552, 10376.605, 489.482, 52836.912 25/03/17,04:48:46,10,10,1, 11.9,1,1, 0.552, 10376.599, 489.511, 52836.966 25/03/17,04:48:46,11,10,1, 11.9,1,1, 0.552, 10376.586, 489.520, 52836.930 25/03/17,04:48:46,12,10,1, 11.9,1,1, 0.552, 10376.562, 489.514, 52836.943 25/03/17,04:48:46,13,10,1, 11.9,1,1, 0.552, 10376.592, 489.526, 52836.931 25/03/17,04:48:46,14,10,1, 11.9,1,1, 0.552, 10376.561, 489.533, 52836.905 25/03/17,04:48:46,15,10,1, 11.9,1,1, 0.552, 10376.553, 489.515, 52836.907 25/03/17,04:48:46,16,10,1, 11.9,1,1, 0.552, 10376.544, 489.541, 52836.911 25/03/17,04:48:46,17,10,1, 11.9,1,1, 0.552, 10376.557, 489.538, 52836.935 25/03/17,04:48:46,18,10,1, 11.9,1,1, 0.552, 10376.489, 489.524, 52836.922 25/03/17,04:48:46,19,10,1, 11.9,1,1, 0.552, 10376.504, 489.557, 52836.962 25/03/17,04:48:47,00,10,1, 12.0,1,1, 0.556, 10376.498, 489.557, 52836.962 25/03/17,04:48:47,01,10,1, 12.0,1,1, 0.556, 10376.480, 489.572, 52836.860 25/03/17,04:48:47,02,10,1, 12.0,1,1, 0.556, 10376.522, 489.571, 52836.804 25/03/17,04:48:47,03,10,1, 12.0,1,1, 0.556, 10376.495, 489.568, 52836.843 25/03/17,04:48:47,04,10,1, 12.0,1,1, 0.556, 10376.485, 489.561, 52836.829 25/03/17,04:48:47,05,10,1, 12.0,1,1, 0.556, 10376.448, 489.609, 52836.900 25/03/17,04:48:47,06,10,1, 12.0,1,1, 0.556, 10376.455, 489.598, 52836.868 25/03/17,04:48:47,07,10,1, 12.0,1,1, 0.556, 10376.446, 489.597, 52836.853 25/03/17,04:48:47,08,10,1, 12.0,1,1, 0.556, 10376.434, 489.613, 52836.787 25/03/17,04:48:47,09,10,1, 12.0,1,1, 0.556, 10376.431, 489.617, 52836.861 25/03/17,04:48:47,10,10,1, 12.0,1,1, 0.556, 10376.411, 489.608, 52836.797 25/03/17,04:48:47,11,10,1, 12.0,1,1, 0.556, 10376.413, 489.604, 52836.836 25/03/17,04:48:47,12,10,1, 12.0,1,1, 0.556, 10376.401, 489.629, 52836.882 25/03/17,04:48:47,13,10,1, 12.0,1,1, 0.556, 10376.380, 489.626, 52836.834 25/03/17,04:48:47,14,10,1, 12.0,1,1, 0.556, 10376.379, 489.630, 52836.775 25/03/17,04:48:47,15,10,1, 12.0,1,1, 0.556, 10376.374, 489.624, 52836.795 25/03/17,04:48:47,16,10,1, 12.0,1,1, 0.556, 10376.384, 489.635, 52836.824 25/03/17,04:48:47,17,10,1, 12.0,1,1, 0.556, 10376.362, 489.636, 52836.816 25/03/17,04:48:47,18,10,1, 12.0,1,1, 0.556, 10376.372, 489.633, 52836.836 25/03/17,04:48:47,19,10,1, 12.0,1,1, 0.556, 10376.366, 489.619, 52836.864 25/03/17,04:48:48,00,10,1, 12.0,1,1, 0.559, 10376.364, 489.619, 52836.864 25/03/17,04:48:48,01,10,1, 12.0,1,1, 0.559, 10376.354, 489.629, 52836.795 25/03/17,04:48:48,02,10,1, 12.0,1,1, 0.559, 10376.351, 489.639, 52836.811 25/03/17,04:48:48,03,10,1, 12.0,1,1, 0.559, 10376.330, 489.645, 52836.740 25/03/17,04:48:48,04,10,1, 12.0,1,1, 0.559, 10376.321, 489.651, 52836.833 25/03/17,04:48:48,05,10,1, 12.0,1,1, 0.559, 10376.334, 489.657, 52836.727 25/03/17,04:48:48,06,10,1, 12.0,1,1, 0.559, 10376.293, 489.670, 52836.848 25/03/17,04:48:48,07,10,1, 12.0,1,1, 0.559, 10376.295, 489.671, 52836.818 25/03/17,04:48:48,08,10,1, 12.0,1,1, 0.559, 10376.276, 489.685, 52836.775 25/03/17,04:48:48,09,10,1, 12.0,1,1, 0.559, 10376.252, 489.663, 52836.836 25/03/17,04:48:48,10,10,1, 12.0,1,1, 0.559, 10376.254, 489.673, 52836.792 25/03/17,04:48:48,11,10,1, 12.0,1,1, 0.559, 10376.276, 489.678, 52836.784 25/03/17,04:48:48,12,10,1, 12.0,1,1, 0.559, 10376.258, 489.686, 52836.811 25/03/17,04:48:48,13,10,1, 12.0,1,1, 0.559, 10376.233, 489.698, 52836.835 25/03/17,04:48:48,14,10,1, 12.0,1,1, 0.559, 10376.257, 489.688, 52836.817 25/03/17,04:48:48,15,10,1, 12.0,1,1, 0.559, 10376.248, 489.710, 52836.752 25/03/17,04:48:48,16,10,1, 12.0,1,1, 0.559, 10376.226, 489.696, 52836.719 25/03/17,04:48:48,17,10,1, 12.0,1,1, 0.559, 10376.225, 489.723, 52836.763 25/03/17,04:48:48,18,10,1, 12.0,1,1, 0.559, 10376.213, 489.719, 52836.820 25/03/17,04:48:48,19,10,1, 12.0,1,1, 0.559, 10376.200, 489.696, 52836.803 25/03/17,04:48:49,00,09,1, 11.9,1,1, 0.554, 10376.197, 489.696, 52836.803 25/03/17,04:48:49,01,09,1, 11.9,1,1, 0.554, 10376.219, 489.713, 52836.779 25/03/17,04:48:49,02,09,1, 11.9,1,1, 0.554, 10376.183, 489.718, 52836.802 25/03/17,04:48:49,03,09,1, 11.9,1,1, 0.554, 10376.177, 489.725, 52836.640 25/03/17,04:48:49,04,09,1, 11.9,1,1, 0.554, 10376.176, 489.723, 52836.763 25/03/17,04:48:49,05,09,1, 11.9,1,1, 0.554, 10376.182, 489.735, 52836.664 25/03/17,04:48:49,06,09,1, 11.9,1,1, 0.554, 10376.181, 489.745, 52836.749 25/03/17,04:48:49,07,09,1, 11.9,1,1, 0.554, 10376.185, 489.718, 52836.715 25/03/17,04:48:49,08,09,1, 11.9,1,1, 0.554, 10376.172, 489.726, 52836.737 25/03/17,04:48:49,09,09,1, 11.9,1,1, 0.554, 10376.146, 489.726, 52836.704 25/03/17,04:48:49,10,09,1, 11.9,1,1, 0.554, 10376.159, 489.720, 52836.701 25/03/17,04:48:49,11,09,1, 11.9,1,1, 0.554, 10376.146, 489.730, 52836.724 25/03/17,04:48:49,12,09,1, 11.9,1,1, 0.554, 10376.147, 489.746, 52836.734 25/03/17,04:48:49,13,09,1, 11.9,1,1, 0.554, 10376.166, 489.744, 52836.706 25/03/17,04:48:49,14,09,1, 11.9,1,1, 0.554, 10376.128, 489.750, 52836.744 25/03/17,04:48:49,15,09,1, 11.9,1,1, 0.554, 10376.128, 489.759, 52836.656 25/03/17,04:48:49,16,09,1, 11.9,1,1, 0.554, 10376.156, 489.748, 52836.609 25/03/17,04:48:49,17,09,1, 11.9,1,1, 0.554, 10376.119, 489.767, 52836.671 25/03/17,04:48:49,18,09,1, 11.9,1,1, 0.554, 10376.093, 489.766, 52836.692 25/03/17,04:48:49,19,09,1, 11.9,1,1, 0.554, 10376.111, 489.799, 52836.669 25/03/17,04:48:50,00,09,1, 11.9,1,1, 0.556, 10376.105, 489.799, 52836.669 25/03/17,04:48:50,01,09,1, 11.9,1,1, 0.556, 10376.121, 489.791, 52836.681 25/03/17,04:48:50,02,09,1, 11.9,1,1, 0.556, 10376.105, 489.750, 52836.706 25/03/17,04:48:50,03,09,1, 11.9,1,1, 0.556, 10376.103, 489.769, 52836.667 25/03/17,04:48:50,04,09,1, 11.9,1,1, 0.556, 10376.096, 489.786, 52836.696 25/03/17,04:48:50,05,09,1, 11.9,1,1, 0.556, 10376.096, 489.778, 52836.638 25/03/17,04:48:50,06,09,1, 11.9,1,1, 0.556, 10376.089, 489.786, 52836.654 25/03/17,04:48:50,07,09,1, 11.9,1,1, 0.556, 10376.080, 489.795, 52836.694 25/03/17,04:48:50,08,09,1, 11.9,1,1, 0.556, 10376.060, 489.805, 52836.671 25/03/17,04:48:50,09,09,1, 11.9,1,1, 0.556, 10376.067, 489.780, 52836.661 25/03/17,04:48:50,10,09,1, 11.9,1,1, 0.556, 10376.061, 489.798, 52836.625 25/03/17,04:48:50,11,09,1, 11.9,1,1, 0.556, 10376.074, 489.819, 52836.714 25/03/17,04:48:50,12,09,1, 11.9,1,1, 0.556, 10376.046, 489.806, 52836.651 25/03/17,04:48:50,13,09,1, 11.9,1,1, 0.556, 10376.058, 489.800, 52836.706 25/03/17,04:48:50,14,09,1, 11.9,1,1, 0.556, 10376.032, 489.802, 52836.671 25/03/17,04:48:50,15,09,1, 11.9,1,1, 0.556, 10376.023, 489.809, 52836.665 25/03/17,04:48:50,16,09,1, 11.9,1,1, 0.556, 10376.040, 489.809, 52836.675 25/03/17,04:48:50,17,09,1, 11.9,1,1, 0.556, 10376.025, 489.804, 52836.609 25/03/17,04:48:50,18,09,1, 11.9,1,1, 0.556, 10376.020, 489.811, 52836.626 25/03/17,04:48:50,19,09,1, 11.9,1,1, 0.556, 10376.007, 489.823, 52836.641 25/03/17,04:48:51,00,09,1, 11.9,1,1, 0.553, 10376.005, 489.823, 52836.641 25/03/17,04:48:51,01,09,1, 11.9,1,1, 0.553, 10375.986, 489.809, 52836.646 25/03/17,04:48:51,02,09,1, 11.9,1,1, 0.553, 10375.986, 489.812, 52836.635 25/03/17,04:48:51,03,09,1, 11.9,1,1, 0.553, 10375.966, 489.823, 52836.632 25/03/17,04:48:51,04,09,1, 11.9,1,1, 0.553, 10375.975, 489.803, 52836.576 25/03/17,04:48:51,05,09,1, 11.9,1,1, 0.553, 10375.992, 489.819, 52836.722 25/03/17,04:48:51,06,09,1, 11.9,1,1, 0.553, 10375.930, 489.811, 52836.534 25/03/17,04:48:51,07,09,1, 11.9,1,1, 0.553, 10375.910, 489.820, 52836.639 25/03/17,04:48:51,08,09,1, 11.9,1,1, 0.553, 10375.921, 489.839, 52836.642 25/03/17,04:48:51,09,09,1, 11.9,1,1, 0.553, 10375.913, 489.822, 52836.597 25/03/17,04:48:51,10,09,1, 11.9,1,1, 0.553, 10375.945, 489.826, 52836.558 25/03/17,04:48:51,11,09,1, 11.9,1,1, 0.553, 10375.909, 489.840, 52836.506 25/03/17,04:48:51,12,09,1, 11.9,1,1, 0.553, 10375.876, 489.827, 52836.577 25/03/17,04:48:51,13,09,1, 11.9,1,1, 0.553, 10375.867, 489.812, 52836.583 25/03/17,04:48:51,14,09,1, 11.9,1,1, 0.553, 10375.899, 489.836, 52836.664 25/03/17,04:48:51,15,09,1, 11.9,1,1, 0.553, 10375.862, 489.830, 52836.652 25/03/17,04:48:51,16,09,1, 11.9,1,1, 0.553, 10375.853, 489.815, 52836.584 25/03/17,04:48:51,17,09,1, 11.9,1,1, 0.553, 10375.833, 489.826, 52836.516 25/03/17,04:48:51,18,09,1, 11.9,1,1, 0.553, 10375.840, 489.812, 52836.528 25/03/17,04:48:51,19,09,1, 11.9,1,1, 0.553, 10375.834, 489.819, 52836.586 25/03/17,04:48:52,00,09,1, 11.9,1,1, 0.553, 10375.830, 489.819, 52836.586 25/03/17,04:48:52,01,09,1, 11.9,1,1, 0.553, 10375.806, 489.812, 52836.599 25/03/17,04:48:52,02,09,1, 11.9,1,1, 0.553, 10375.774, 489.858, 52836.569 25/03/17,04:48:52,03,09,1, 11.9,1,1, 0.553, 10375.768, 489.823, 52836.607 25/03/17,04:48:52,04,09,1, 11.9,1,1, 0.553, 10375.753, 489.853, 52836.645 25/03/17,04:48:52,05,09,1, 11.9,1,1, 0.553, 10375.776, 489.848, 52836.570 25/03/17,04:48:52,06,09,1, 11.9,1,1, 0.553, 10375.753, 489.845, 52836.499 25/03/17,04:48:52,07,09,1, 11.9,1,1, 0.553, 10375.737, 489.857, 52836.630 25/03/17,04:48:52,08,09,1, 11.9,1,1, 0.553, 10375.722, 489.854, 52836.510 25/03/17,04:48:52,09,09,1, 11.9,1,1, 0.553, 10375.725, 489.840, 52836.512 25/03/17,04:48:52,10,09,1, 11.9,1,1, 0.553, 10375.690, 489.859, 52836.576 25/03/17,04:48:52,11,09,1, 11.9,1,1, 0.553, 10375.700, 489.861, 52836.521 25/03/17,04:48:52,12,09,1, 11.9,1,1, 0.553, 10375.667, 489.861, 52836.521 25/03/17,04:48:52,13,09,1, 11.9,1,1, 0.553, 10375.672, 489.856, 52836.560 25/03/17,04:48:52,14,09,1, 11.9,1,1, 0.553, 10375.649, 489.880, 52836.552 25/03/17,04:48:52,15,09,1, 11.9,1,1, 0.553, 10375.633, 489.873, 52836.523 25/03/17,04:48:52,16,09,1, 11.9,1,1, 0.553, 10375.656, 489.867, 52836.584 25/03/17,04:48:52,17,09,1, 11.9,1,1, 0.553, 10375.626, 489.892, 52836.460 25/03/17,04:48:52,18,09,1, 11.9,1,1, 0.553, 10375.610, 489.907, 52836.550 25/03/17,04:48:52,19,09,1, 11.9,1,1, 0.553, 10375.609, 489.911, 52836.542 25/03/17,04:48:53,00,09,1, 12.0,1,1, 0.555, 10375.605, 489.911, 52836.542 25/03/17,04:48:53,01,09,1, 12.0,1,1, 0.555, 10375.582, 489.900, 52836.529 25/03/17,04:48:53,02,09,1, 12.0,1,1, 0.555, 10375.571, 489.945, 52836.574 25/03/17,04:48:53,03,09,1, 12.0,1,1, 0.555, 10375.546, 489.922, 52836.588 25/03/17,04:48:53,04,09,1, 12.0,1,1, 0.555, 10375.520, 489.923, 52836.505 25/03/17,04:48:53,05,09,1, 12.0,1,1, 0.555, 10375.547, 489.938, 52836.562 25/03/17,04:48:53,06,09,1, 12.0,1,1, 0.555, 10375.516, 489.951, 52836.526 25/03/17,04:48:53,07,09,1, 12.0,1,1, 0.555, 10375.527, 489.950, 52836.569 25/03/17,04:48:53,08,09,1, 12.0,1,1, 0.555, 10375.494, 489.972, 52836.497 25/03/17,04:48:53,09,09,1, 12.0,1,1, 0.555, 10375.511, 489.971, 52836.495 25/03/17,04:48:53,10,09,1, 12.0,1,1, 0.555, 10375.477, 489.991, 52836.564 25/03/17,04:48:53,11,09,1, 12.0,1,1, 0.555, 10375.422, 490.018, 52836.636 25/03/17,04:48:53,12,09,1, 12.0,1,1, 0.555, 10375.485, 490.031, 52836.668 25/03/17,04:48:53,13,09,1, 12.0,1,1, 0.555, 10375.436, 490.030, 52836.563 25/03/17,04:48:53,14,09,1, 12.0,1,1, 0.555, 10375.429, 490.018, 52836.554 25/03/17,04:48:53,15,09,1, 12.0,1,1, 0.555, 10375.390, 490.034, 52836.570 25/03/17,04:48:53,16,09,1, 12.0,1,1, 0.555, 10375.384, 490.045, 52836.627 25/03/17,04:48:53,17,09,1, 12.0,1,1, 0.555, 10375.396, 490.063, 52836.515 25/03/17,04:48:53,18,09,1, 12.0,1,1, 0.555, 10375.380, 490.054, 52836.561 25/03/17,04:48:53,19,09,1, 12.0,1,1, 0.555, 10375.360, 490.083, 52836.553 25/03/17,04:48:54,00,09,1, 11.9,1,1, 0.554, 10375.354, 490.083, 52836.553 25/03/17,04:48:54,01,09,1, 11.9,1,1, 0.554, 10375.336, 490.096, 52836.581 25/03/17,04:48:54,02,09,1, 11.9,1,1, 0.554, 10375.318, 490.133, 52836.639 25/03/17,04:48:54,03,09,1, 11.9,1,1, 0.554, 10375.308, 490.143, 52836.649 25/03/17,04:48:54,04,09,1, 11.9,1,1, 0.554, 10375.301, 490.158, 52836.613 25/03/17,04:48:54,05,09,1, 11.9,1,1, 0.554, 10375.265, 490.192, 52836.528 25/03/17,04:48:54,06,09,1, 11.9,1,1, 0.554, 10375.248, 490.155, 52836.615 25/03/17,04:48:54,07,09,1, 11.9,1,1, 0.554, 10375.263, 490.195, 52836.624 25/03/17,04:48:54,08,09,1, 11.9,1,1, 0.554, 10375.252, 490.207, 52836.635 25/03/17,04:48:54,09,09,1, 11.9,1,1, 0.554, 10375.236, 490.230, 52836.596 25/03/17,04:48:54,10,09,1, 11.9,1,1, 0.554, 10375.216, 490.235, 52836.616 25/03/17,04:48:54,11,09,1, 11.9,1,1, 0.554, 10375.219, 490.263, 52836.614 25/03/17,04:48:54,12,09,1, 11.9,1,1, 0.554, 10375.224, 490.279, 52836.575 25/03/17,04:48:54,13,09,1, 11.9,1,1, 0.554, 10375.200, 490.268, 52836.532 25/03/17,04:48:54,14,09,1, 11.9,1,1, 0.554, 10375.196, 490.291, 52836.568 25/03/17,04:48:54,15,09,1, 11.9,1,1, 0.554, 10375.173, 490.305, 52836.630 25/03/17,04:48:54,16,09,1, 11.9,1,1, 0.554, 10375.178, 490.326, 52836.641 25/03/17,04:48:54,17,09,1, 11.9,1,1, 0.554, 10375.151, 490.348, 52836.676 25/03/17,04:48:54,18,09,1, 11.9,1,1, 0.554, 10375.139, 490.330, 52836.645 25/03/17,04:48:54,19,09,1, 11.9,1,1, 0.554, 10375.142, 490.364, 52836.587 25/03/17,04:48:55,00,09,1, 12.0,1,1, 0.555, 10375.137, 490.364, 52836.587 25/03/17,04:48:55,01,09,1, 12.0,1,1, 0.555, 10375.120, 490.404, 52836.659 25/03/17,04:48:55,02,09,1, 12.0,1,1, 0.555, 10375.108, 490.404, 52836.686 25/03/17,04:48:55,03,09,1, 12.0,1,1, 0.555, 10375.114, 490.422, 52836.652 25/03/17,04:48:55,04,09,1, 12.0,1,1, 0.555, 10375.088, 490.426, 52836.633 25/03/17,04:48:55,05,09,1, 12.0,1,1, 0.555, 10375.070, 490.428, 52836.526 25/03/17,04:48:55,06,09,1, 12.0,1,1, 0.555, 10375.066, 490.446, 52836.565 25/03/17,04:48:55,07,09,1, 12.0,1,1, 0.555, 10375.051, 490.445, 52836.624 25/03/17,04:48:55,08,09,1, 12.0,1,1, 0.555, 10375.034, 490.474, 52836.651 25/03/17,04:48:55,09,09,1, 12.0,1,1, 0.555, 10375.052, 490.444, 52836.612 25/03/17,04:48:55,10,09,1, 12.0,1,1, 0.555, 10375.042, 490.505, 52836.717 25/03/17,04:48:55,11,09,1, 12.0,1,1, 0.555, 10375.024, 490.482, 52836.677 25/03/17,04:48:55,12,09,1, 12.0,1,1, 0.555, 10375.027, 490.514, 52836.626 25/03/17,04:48:55,13,09,1, 12.0,1,1, 0.555, 10374.996, 490.512, 52836.621 25/03/17,04:48:55,14,09,1, 12.0,1,1, 0.555, 10375.012, 490.534, 52836.676 25/03/17,04:48:55,15,09,1, 12.0,1,1, 0.555, 10374.977, 490.541, 52836.656 25/03/17,04:48:55,16,09,1, 12.0,1,1, 0.555, 10375.000, 490.570, 52836.675 25/03/17,04:48:55,17,09,1, 12.0,1,1, 0.555, 10374.985, 490.584, 52836.661 25/03/17,04:48:55,18,09,1, 12.0,1,1, 0.555, 10374.996, 490.557, 52836.632 25/03/17,04:48:55,19,09,1, 12.0,1,1, 0.555, 10374.974, 490.596, 52836.653 25/03/17,04:48:56,00,09,1, 11.9,1,1, 0.557, 10374.970, 490.596, 52836.653 25/03/17,04:48:56,01,09,1, 11.9,1,1, 0.557, 10374.960, 490.632, 52836.675 25/03/17,04:48:56,02,09,1, 11.9,1,1, 0.557, 10374.959, 490.637, 52836.726 25/03/17,04:48:56,03,09,1, 11.9,1,1, 0.557, 10374.920, 490.647, 52836.687 25/03/17,04:48:56,04,09,1, 11.9,1,1, 0.557, 10374.961, 490.660, 52836.736 25/03/17,04:48:56,05,09,1, 11.9,1,1, 0.557, 10374.951, 490.653, 52836.725 25/03/17,04:48:56,06,09,1, 11.9,1,1, 0.557, 10374.950, 490.659, 52836.702 25/03/17,04:48:56,07,09,1, 11.9,1,1, 0.557, 10374.944, 490.679, 52836.671 25/03/17,04:48:56,08,09,1, 11.9,1,1, 0.557, 10374.924, 490.663, 52836.719 25/03/17,04:48:56,09,09,1, 11.9,1,1, 0.557, 10374.918, 490.678, 52836.708 25/03/17,04:48:56,10,09,1, 11.9,1,1, 0.557, 10374.936, 490.681, 52836.776 25/03/17,04:48:56,11,09,1, 11.9,1,1, 0.557, 10374.925, 490.710, 52836.758 25/03/17,04:48:56,12,09,1, 11.9,1,1, 0.557, 10374.951, 490.715, 52836.707 25/03/17,04:48:56,13,09,1, 11.9,1,1, 0.557, 10374.893, 490.735, 52836.656 25/03/17,04:48:56,14,09,1, 11.9,1,1, 0.557, 10374.912, 490.737, 52836.692 25/03/17,04:48:56,15,09,1, 11.9,1,1, 0.557, 10374.905, 490.729, 52836.747 25/03/17,04:48:56,16,09,1, 11.9,1,1, 0.557, 10374.908, 490.735, 52836.759 25/03/17,04:48:56,17,09,1, 11.9,1,1, 0.557, 10374.907, 490.728, 52836.777 25/03/17,04:48:56,18,09,1, 11.9,1,1, 0.557, 10374.915, 490.720, 52836.732 25/03/17,04:48:56,19,09,1, 11.9,1,1, 0.557, 10374.917, 490.733, 52836.693 25/03/17,04:48:57,00,09,1, 11.9,1,1, 0.557, 10374.912, 490.733, 52836.693 25/03/17,04:48:57,01,09,1, 11.9,1,1, 0.557, 10374.897, 490.736, 52836.685 25/03/17,04:48:57,02,09,1, 11.9,1,1, 0.557, 10374.922, 490.759, 52836.824 25/03/17,04:48:57,03,09,1, 11.9,1,1, 0.557, 10374.923, 490.764, 52836.851 25/03/17,04:48:57,04,09,1, 11.9,1,1, 0.557, 10374.934, 490.775, 52836.818 25/03/17,04:48:57,05,09,1, 11.9,1,1, 0.557, 10374.897, 490.787, 52836.778 25/03/17,04:48:57,06,09,1, 11.9,1,1, 0.557, 10374.912, 490.785, 52836.829 25/03/17,04:48:57,07,09,1, 11.9,1,1, 0.557, 10374.906, 490.789, 52836.848 25/03/17,04:48:57,08,09,1, 11.9,1,1, 0.557, 10374.881, 490.801, 52836.764 25/03/17,04:48:57,09,09,1, 11.9,1,1, 0.557, 10374.870, 490.827, 52836.816 25/03/17,04:48:57,10,09,1, 11.9,1,1, 0.557, 10374.879, 490.816, 52836.855 25/03/17,04:48:57,11,09,1, 11.9,1,1, 0.557, 10374.880, 490.810, 52836.810 25/03/17,04:48:57,12,09,1, 11.9,1,1, 0.557, 10374.887, 490.822, 52836.763 25/03/17,04:48:57,13,09,1, 11.9,1,1, 0.557, 10374.874, 490.836, 52836.753 25/03/17,04:48:57,14,09,1, 11.9,1,1, 0.557, 10374.893, 490.849, 52836.780 25/03/17,04:48:57,15,09,1, 11.9,1,1, 0.557, 10374.871, 490.834, 52836.784 25/03/17,04:48:57,16,09,1, 11.9,1,1, 0.557, 10374.890, 490.845, 52836.744 25/03/17,04:48:57,17,09,1, 11.9,1,1, 0.557, 10374.875, 490.858, 52836.822 25/03/17,04:48:57,18,09,1, 11.9,1,1, 0.557, 10374.883, 490.851, 52836.794 25/03/17,04:48:57,19,09,1, 11.9,1,1, 0.557, 10374.896, 490.876, 52836.800 25/03/17,04:48:58,00,09,1, 11.9,1,1, 0.558, 10374.895, 490.876, 52836.800 25/03/17,04:48:58,01,09,1, 11.9,1,1, 0.558, 10374.886, 490.898, 52836.793 25/03/17,04:48:58,02,09,1, 11.9,1,1, 0.558, 10374.863, 490.906, 52836.827 25/03/17,04:48:58,03,09,1, 11.9,1,1, 0.558, 10374.893, 490.911, 52836.804 25/03/17,04:48:58,04,09,1, 11.9,1,1, 0.558, 10374.889, 490.906, 52836.829 25/03/17,04:48:58,05,09,1, 11.9,1,1, 0.558, 10374.887, 490.937, 52836.815 25/03/17,04:48:58,06,09,1, 11.9,1,1, 0.558, 10374.878, 490.920, 52836.791 25/03/17,04:48:58,07,09,1, 11.9,1,1, 0.558, 10374.884, 490.941, 52836.748 25/03/17,04:48:58,08,09,1, 11.9,1,1, 0.558, 10374.871, 490.933, 52836.824 25/03/17,04:48:58,09,09,1, 11.9,1,1, 0.558, 10374.874, 490.941, 52836.852 25/03/17,04:48:58,10,09,1, 11.9,1,1, 0.558, 10374.896, 490.973, 52836.860 25/03/17,04:48:58,11,09,1, 11.9,1,1, 0.558, 10374.881, 490.971, 52836.818 25/03/17,04:48:58,12,09,1, 11.9,1,1, 0.558, 10374.871, 490.979, 52836.848 25/03/17,04:48:58,13,09,1, 11.9,1,1, 0.558, 10374.875, 490.975, 52836.799 25/03/17,04:48:58,14,09,1, 11.9,1,1, 0.558, 10374.867, 490.997, 52836.732 25/03/17,04:48:58,15,09,1, 11.9,1,1, 0.558, 10374.882, 490.990, 52836.747 25/03/17,04:48:58,16,09,1, 11.9,1,1, 0.558, 10374.865, 491.020, 52836.768 25/03/17,04:48:58,17,09,1, 11.9,1,1, 0.558, 10374.864, 490.994, 52836.853 25/03/17,04:48:58,18,09,1, 11.9,1,1, 0.558, 10374.842, 491.024, 52836.867 25/03/17,04:48:58,19,09,1, 11.9,1,1, 0.558, 10374.866, 491.039, 52836.791 25/03/17,04:48:59,00,09,1, 12.0,1,1, 0.554, 10374.862, 491.039, 52836.791 25/03/17,04:48:59,01,09,1, 12.0,1,1, 0.554, 10374.843, 491.075, 52836.802 25/03/17,04:48:59,02,09,1, 12.0,1,1, 0.554, 10374.844, 491.083, 52836.838 25/03/17,04:48:59,03,09,1, 12.0,1,1, 0.554, 10374.839, 491.093, 52836.880 25/03/17,04:48:59,04,09,1, 12.0,1,1, 0.554, 10374.854, 491.095, 52836.869 25/03/17,04:48:59,05,09,1, 12.0,1,1, 0.554, 10374.848, 491.119, 52836.883 25/03/17,04:48:59,06,09,1, 12.0,1,1, 0.554, 10374.842, 491.090, 52836.854 25/03/17,04:48:59,07,09,1, 12.0,1,1, 0.554, 10374.817, 491.115, 52836.803 25/03/17,04:48:59,08,09,1, 12.0,1,1, 0.554, 10374.840, 491.121, 52836.753 25/03/17,04:48:59,09,09,1, 12.0,1,1, 0.554, 10374.821, 491.143, 52836.853 25/03/17,04:48:59,10,09,1, 12.0,1,1, 0.554, 10374.836, 491.121, 52836.736 25/03/17,04:48:59,11,09,1, 12.0,1,1, 0.554, 10374.830, 491.150, 52836.868 25/03/17,04:48:59,12,09,1, 12.0,1,1, 0.554, 10374.831, 491.152, 52836.834 25/03/17,04:48:59,13,09,1, 12.0,1,1, 0.554, 10374.836, 491.155, 52836.736 25/03/17,04:48:59,14,09,1, 12.0,1,1, 0.554, 10374.802, 491.170, 52836.874 25/03/17,04:48:59,15,09,1, 12.0,1,1, 0.554, 10374.815, 491.169, 52836.781 25/03/17,04:48:59,16,09,1, 12.0,1,1, 0.554, 10374.811, 491.175, 52836.810 25/03/17,04:48:59,17,09,1, 12.0,1,1, 0.554, 10374.819, 491.163, 52836.587 25/03/17,04:48:59,18,09,1, 12.0,1,1, 0.554, 10374.785, 491.194, 52836.897 25/03/17,04:48:59,19,09,1, 12.0,1,1, 0.554, 10374.809, 491.189, 52836.927 25/03/17,04:49:00,00,09,1, 11.9,1,1, 0.554, 10374.804, 491.189, 52836.927 25/03/17,04:49:00,01,09,1, 11.9,1,1, 0.554, 10374.787, 491.209, 52836.802 25/03/17,04:49:00,02,09,1, 11.9,1,1, 0.554, 10374.774, 491.206, 52836.780 25/03/17,04:49:00,03,09,1, 11.9,1,1, 0.554, 10374.775, 491.200, 52836.777 25/03/17,04:49:00,04,09,1, 11.9,1,1, 0.554, 10374.780, 491.191, 52836.814 25/03/17,04:49:00,05,09,1, 11.9,1,1, 0.554, 10374.771, 491.220, 52836.763 25/03/17,04:49:00,06,09,1, 11.9,1,1, 0.554, 10374.756, 491.218, 52836.764 25/03/17,04:49:00,07,09,1, 11.9,1,1, 0.554, 10374.791, 491.229, 52836.676 25/03/17,04:49:00,08,09,1, 11.9,1,1, 0.554, 10374.777, 491.218, 52836.689 25/03/17,04:49:00,09,09,1, 11.9,1,1, 0.554, 10374.747, 491.237, 52836.730 25/03/17,04:49:00,10,09,1, 11.9,1,1, 0.554, 10374.774, 491.242, 52836.698 25/03/17,04:49:00,11,09,1, 11.9,1,1, 0.554, 10374.782, 491.260, 52836.762 25/03/17,04:49:00,12,09,1, 11.9,1,1, 0.554, 10374.761, 491.259, 52836.767 25/03/17,04:49:00,13,09,1, 11.9,1,1, 0.554, 10374.749, 491.260, 52836.766 25/03/17,04:49:00,14,09,1, 11.9,1,1, 0.554, 10374.745, 491.252, 52836.779 25/03/17,04:49:00,15,09,1, 11.9,1,1, 0.554, 10374.730, 491.249, 52836.713 25/03/17,04:49:00,16,09,1, 11.9,1,1, 0.554, 10374.741, 491.257, 52836.686 25/03/17,04:49:00,17,09,1, 11.9,1,1, 0.554, 10374.739, 491.276, 52836.714 25/03/17,04:49:00,18,09,1, 11.9,1,1, 0.554, 10374.725, 491.276, 52836.761 25/03/17,04:49:00,19,09,1, 11.9,1,1, 0.554, 10374.739, 491.303, 52836.698 25/03/17,04:49:01,00,09,1, 11.9,1,1, 0.554, 10374.737, 491.303, 52836.698 25/03/17,04:49:01,01,09,1, 11.9,1,1, 0.554, 10374.723, 491.315, 52836.765 25/03/17,04:49:01,02,09,1, 11.9,1,1, 0.554, 10374.718, 491.316, 52836.738 25/03/17,04:49:01,03,09,1, 11.9,1,1, 0.554, 10374.713, 491.327, 52836.714 25/03/17,04:49:01,04,09,1, 11.9,1,1, 0.554, 10374.700, 491.327, 52836.755 25/03/17,04:49:01,05,09,1, 11.9,1,1, 0.554, 10374.715, 491.340, 52836.696 25/03/17,04:49:01,06,09,1, 11.9,1,1, 0.554, 10374.695, 491.344, 52836.746 25/03/17,04:49:01,07,09,1, 11.9,1,1, 0.554, 10374.696, 491.365, 52836.805 25/03/17,04:49:01,08,09,1, 11.9,1,1, 0.554, 10374.681, 491.387, 52836.789 25/03/17,04:49:01,09,09,1, 11.9,1,1, 0.554, 10374.716, 491.357, 52836.734 25/03/17,04:49:01,10,09,1, 11.9,1,1, 0.554, 10374.687, 491.376, 52836.738 25/03/17,04:49:01,11,09,1, 11.9,1,1, 0.554, 10374.658, 491.387, 52836.807 25/03/17,04:49:01,12,09,1, 11.9,1,1, 0.554, 10374.680, 491.388, 52836.748 25/03/17,04:49:01,13,09,1, 11.9,1,1, 0.554, 10374.676, 491.384, 52836.729 25/03/17,04:49:01,14,09,1, 11.9,1,1, 0.554, 10374.681, 491.407, 52836.694 25/03/17,04:49:01,15,09,1, 11.9,1,1, 0.554, 10374.662, 491.419, 52836.664 25/03/17,04:49:01,16,09,1, 11.9,1,1, 0.554, 10374.672, 491.411, 52836.755 25/03/17,04:49:01,17,09,1, 11.9,1,1, 0.554, 10374.662, 491.425, 52836.719 25/03/17,04:49:01,18,09,1, 11.9,1,1, 0.554, 10374.659, 491.418, 52836.655 25/03/17,04:49:01,19,09,1, 11.9,1,1, 0.554, 10374.657, 491.442, 52836.733 25/03/17,04:49:02,00,11,1, 12.0,1,1, 0.555, 10374.653, 491.442, 52836.733 25/03/17,04:49:02,01,11,1, 12.0,1,1, 0.555, 10374.650, 491.452, 52836.706 25/03/17,04:49:02,02,11,1, 12.0,1,1, 0.555, 10374.650, 491.444, 52836.695 25/03/17,04:49:02,03,11,1, 12.0,1,1, 0.555, 10374.668, 491.453, 52836.784 25/03/17,04:49:02,04,11,1, 12.0,1,1, 0.555, 10374.654, 491.474, 52836.717 25/03/17,04:49:02,05,11,1, 12.0,1,1, 0.555, 10374.652, 491.492, 52836.732 25/03/17,04:49:02,06,11,1, 12.0,1,1, 0.555, 10374.636, 491.497, 52836.768 25/03/17,04:49:02,07,11,1, 12.0,1,1, 0.555, 10374.650, 491.478, 52836.749 25/03/17,04:49:02,08,11,1, 12.0,1,1, 0.555, 10374.653, 491.471, 52836.713 25/03/17,04:49:02,09,11,1, 12.0,1,1, 0.555, 10374.632, 491.467, 52836.699 25/03/17,04:49:02,10,11,1, 12.0,1,1, 0.555, 10374.648, 491.457, 52836.702 25/03/17,04:49:02,11,11,1, 12.0,1,1, 0.555, 10374.641, 491.479, 52836.713 25/03/17,04:49:02,12,11,1, 12.0,1,1, 0.555, 10374.623, 491.493, 52836.819 25/03/17,04:49:02,13,11,1, 12.0,1,1, 0.555, 10374.615, 491.505, 52836.723 25/03/17,04:49:02,14,11,1, 12.0,1,1, 0.555, 10374.633, 491.503, 52836.783 25/03/17,04:49:02,15,11,1, 12.0,1,1, 0.555, 10374.604, 491.503, 52836.715 25/03/17,04:49:02,16,11,1, 12.0,1,1, 0.555, 10374.614, 491.488, 52836.690 25/03/17,04:49:02,17,11,1, 12.0,1,1, 0.555, 10374.624, 491.493, 52836.696 25/03/17,04:49:02,18,11,1, 12.0,1,1, 0.555, 10374.619, 491.518, 52836.720 25/03/17,04:49:02,19,11,1, 12.0,1,1, 0.555, 10374.597, 491.509, 52836.766 25/03/17,04:49:03,00,11,1, 11.9,1,1, 0.557, 10374.595, 491.509, 52836.766 25/03/17,04:49:03,01,11,1, 11.9,1,1, 0.557, 10374.575, 491.545, 52836.729 25/03/17,04:49:03,02,11,1, 11.9,1,1, 0.557, 10374.564, 491.536, 52836.733 25/03/17,04:49:03,03,11,1, 11.9,1,1, 0.557, 10374.576, 491.526, 52836.666 25/03/17,04:49:03,04,11,1, 11.9,1,1, 0.557, 10374.581, 491.567, 52836.770 25/03/17,04:49:03,05,11,1, 11.9,1,1, 0.557, 10374.553, 491.536, 52836.768 25/03/17,04:49:03,06,11,1, 11.9,1,1, 0.557, 10374.579, 491.532, 52836.680 25/03/17,04:49:03,07,11,1, 11.9,1,1, 0.557, 10374.553, 491.511, 52836.691 25/03/17,04:49:03,08,11,1, 11.9,1,1, 0.557, 10374.563, 491.544, 52836.719 25/03/17,04:49:03,09,11,1, 11.9,1,1, 0.557, 10374.533, 491.553, 52836.725 25/03/17,04:49:03,10,11,1, 11.9,1,1, 0.557, 10374.552, 491.551, 52836.698 25/03/17,04:49:03,11,11,1, 11.9,1,1, 0.557, 10374.541, 491.563, 52836.779 25/03/17,04:49:03,12,11,1, 11.9,1,1, 0.557, 10374.512, 491.537, 52836.786 25/03/17,04:49:03,13,11,1, 11.9,1,1, 0.557, 10374.505, 491.540, 52836.786 25/03/17,04:49:03,14,11,1, 11.9,1,1, 0.557, 10374.481, 491.538, 52836.720 25/03/17,04:49:03,15,11,1, 11.9,1,1, 0.557, 10374.491, 491.541, 52836.674 25/03/17,04:49:03,16,11,1, 11.9,1,1, 0.557, 10374.490, 491.561, 52836.733 25/03/17,04:49:03,17,11,1, 11.9,1,1, 0.557, 10374.489, 491.561, 52836.747 25/03/17,04:49:03,18,11,1, 11.9,1,1, 0.557, 10374.476, 491.562, 52836.687 25/03/17,04:49:03,19,11,1, 11.9,1,1, 0.557, 10374.478, 491.557, 52836.746 25/03/17,04:49:04,00,10,1, 11.9,1,1, 0.553, 10374.470, 491.557, 52836.746 25/03/17,04:49:04,01,10,1, 11.9,1,1, 0.553, 10374.474, 491.569, 52836.727 25/03/17,04:49:04,02,10,1, 11.9,1,1, 0.553, 10374.461, 491.589, 52836.776 25/03/17,04:49:04,03,10,1, 11.9,1,1, 0.553, 10374.450, 491.561, 52836.687 25/03/17,04:49:04,04,10,1, 11.9,1,1, 0.553, 10374.455, 491.587, 52836.728 25/03/17,04:49:04,05,10,1, 11.9,1,1, 0.553, 10374.465, 491.600, 52836.683 25/03/17,04:49:04,06,10,1, 11.9,1,1, 0.553, 10374.444, 491.573, 52836.667 25/03/17,04:49:04,07,10,1, 11.9,1,1, 0.553, 10374.448, 491.592, 52836.741 25/03/17,04:49:04,08,10,1, 11.9,1,1, 0.553, 10374.436, 491.594, 52836.694 25/03/17,04:49:04,09,10,1, 11.9,1,1, 0.553, 10374.423, 491.577, 52836.617 25/03/17,04:49:04,10,10,1, 11.9,1,1, 0.553, 10374.415, 491.587, 52836.642 25/03/17,04:49:04,11,10,1, 11.9,1,1, 0.553, 10374.404, 491.599, 52836.729 25/03/17,04:49:04,12,10,1, 11.9,1,1, 0.553, 10374.405, 491.606, 52836.695 25/03/17,04:49:04,13,10,1, 11.9,1,1, 0.553, 10374.385, 491.616, 52836.676 25/03/17,04:49:04,14,10,1, 11.9,1,1, 0.553, 10374.392, 491.612, 52836.718 25/03/17,04:49:04,15,10,1, 11.9,1,1, 0.553, 10374.373, 491.621, 52836.627 25/03/17,04:49:04,16,10,1, 11.9,1,1, 0.553, 10374.387, 491.604, 52836.715 25/03/17,04:49:04,17,10,1, 11.9,1,1, 0.553, 10374.385, 491.600, 52836.683 25/03/17,04:49:04,18,10,1, 11.9,1,1, 0.553, 10374.396, 491.603, 52836.615 25/03/17,04:49:04,19,10,1, 11.9,1,1, 0.553, 10374.366, 491.602, 52836.643 25/03/17,04:49:05,00,10,1, 11.9,1,1, 0.557, 10374.361, 491.602, 52836.643 25/03/17,04:49:05,01,10,1, 11.9,1,1, 0.557, 10374.387, 491.615, 52836.643 25/03/17,04:49:05,02,10,1, 11.9,1,1, 0.557, 10374.350, 491.634, 52836.735 25/03/17,04:49:05,03,10,1, 11.9,1,1, 0.557, 10374.369, 491.620, 52836.648 25/03/17,04:49:05,04,10,1, 11.9,1,1, 0.557, 10374.366, 491.627, 52836.763 25/03/17,04:49:05,05,10,1, 11.9,1,1, 0.557, 10374.347, 491.624, 52836.632 25/03/17,04:49:05,06,10,1, 11.9,1,1, 0.557, 10374.301, 491.610, 52836.610 25/03/17,04:49:05,07,10,1, 11.9,1,1, 0.557, 10374.318, 491.643, 52836.663 25/03/17,04:49:05,08,10,1, 11.9,1,1, 0.557, 10374.336, 491.625, 52836.556 25/03/17,04:49:05,09,10,1, 11.9,1,1, 0.557, 10374.322, 491.624, 52836.623 25/03/17,04:49:05,10,10,1, 11.9,1,1, 0.557, 10374.317, 491.618, 52836.672 25/03/17,04:49:05,11,10,1, 11.9,1,1, 0.557, 10374.315, 491.633, 52836.641 25/03/17,04:49:05,12,10,1, 11.9,1,1, 0.557, 10374.319, 491.636, 52836.639 25/03/17,04:49:05,13,10,1, 11.9,1,1, 0.557, 10374.317, 491.623, 52836.690 25/03/17,04:49:05,14,10,1, 11.9,1,1, 0.557, 10374.309, 491.604, 52836.660 25/03/17,04:49:05,15,10,1, 11.9,1,1, 0.557, 10374.284, 491.626, 52836.665 25/03/17,04:49:05,16,10,1, 11.9,1,1, 0.557, 10374.289, 491.615, 52836.647 25/03/17,04:49:05,17,10,1, 11.9,1,1, 0.557, 10374.280, 491.618, 52836.603 25/03/17,04:49:05,18,10,1, 11.9,1,1, 0.557, 10374.263, 491.634, 52836.568 25/03/17,04:49:05,19,10,1, 11.9,1,1, 0.557, 10374.259, 491.613, 52836.636 25/03/17,04:49:06,00,11,1, 11.9,1,1, 0.557, 10374.253, 491.613, 52836.636 25/03/17,04:49:06,01,11,1, 11.9,1,1, 0.557, 10374.256, 491.637, 52836.650 25/03/17,04:49:06,02,11,1, 11.9,1,1, 0.557, 10374.246, 491.614, 52836.626 25/03/17,04:49:06,03,11,1, 11.9,1,1, 0.557, 10374.259, 491.620, 52836.583 25/03/17,04:49:06,04,11,1, 11.9,1,1, 0.557, 10374.251, 491.628, 52836.670 25/03/17,04:49:06,05,11,1, 11.9,1,1, 0.557, 10374.246, 491.627, 52836.647 25/03/17,04:49:06,06,11,1, 11.9,1,1, 0.557, 10374.218, 491.615, 52836.592 25/03/17,04:49:06,07,11,1, 11.9,1,1, 0.557, 10374.225, 491.618, 52836.524 25/03/17,04:49:06,08,11,1, 11.9,1,1, 0.557, 10374.231, 491.610, 52836.593 25/03/17,04:49:06,09,11,1, 11.9,1,1, 0.557, 10374.218, 491.608, 52836.541 25/03/17,04:49:06,10,11,1, 11.9,1,1, 0.557, 10374.187, 491.612, 52836.656 25/03/17,04:49:06,11,11,1, 11.9,1,1, 0.557, 10374.201, 491.623, 52836.587 25/03/17,04:49:06,12,11,1, 11.9,1,1, 0.557, 10374.216, 491.611, 52836.604 25/03/17,04:49:06,13,11,1, 11.9,1,1, 0.557, 10374.210, 491.602, 52836.594 25/03/17,04:49:06,14,11,1, 11.9,1,1, 0.557, 10374.175, 491.635, 52836.596 25/03/17,04:49:06,15,11,1, 11.9,1,1, 0.557, 10374.188, 491.636, 52836.605 25/03/17,04:49:06,16,11,1, 11.9,1,1, 0.557, 10374.176, 491.601, 52836.556 25/03/17,04:49:06,17,11,1, 11.9,1,1, 0.557, 10374.179, 491.612, 52836.546 25/03/17,04:49:06,18,11,1, 11.9,1,1, 0.557, 10374.178, 491.606, 52836.545 25/03/17,04:49:06,19,11,1, 11.9,1,1, 0.557, 10374.160, 491.585, 52836.586 25/03/17,04:49:07,00,09,1, 11.9,1,1, 0.554, 10374.153, 491.585, 52836.586 25/03/17,04:49:07,01,09,1, 11.9,1,1, 0.554, 10374.157, 491.570, 52836.527 25/03/17,04:49:07,02,09,1, 11.9,1,1, 0.554, 10374.148, 491.608, 52836.647 25/03/17,04:49:07,03,09,1, 11.9,1,1, 0.554, 10374.151, 491.572, 52836.583 25/03/17,04:49:07,04,09,1, 11.9,1,1, 0.554, 10374.150, 491.577, 52836.593 25/03/17,04:49:07,05,09,1, 11.9,1,1, 0.554, 10374.128, 491.609, 52836.558 25/03/17,04:49:07,06,09,1, 11.9,1,1, 0.554, 10374.127, 491.588, 52836.516 25/03/17,04:49:07,07,09,1, 11.9,1,1, 0.554, 10374.124, 491.575, 52836.586 25/03/17,04:49:07,08,09,1, 11.9,1,1, 0.554, 10374.118, 491.578, 52836.501 25/03/17,04:49:07,09,09,1, 11.9,1,1, 0.554, 10374.107, 491.574, 52836.630 25/03/17,04:49:07,10,09,1, 11.9,1,1, 0.554, 10374.124, 491.570, 52836.565 25/03/17,04:49:07,11,09,1, 11.9,1,1, 0.554, 10374.100, 491.584, 52836.627 25/03/17,04:49:07,12,09,1, 11.9,1,1, 0.554, 10374.091, 491.567, 52836.569 25/03/17,04:49:07,13,09,1, 11.9,1,1, 0.554, 10374.068, 491.594, 52836.568 25/03/17,04:49:07,14,09,1, 11.9,1,1, 0.554, 10374.096, 491.563, 52836.564 25/03/17,04:49:07,15,09,1, 11.9,1,1, 0.554, 10374.086, 491.562, 52836.541 25/03/17,04:49:07,16,09,1, 11.9,1,1, 0.554, 10374.054, 491.566, 52836.524 25/03/17,04:49:07,17,09,1, 11.9,1,1, 0.554, 10374.083, 491.560, 52836.521 25/03/17,04:49:07,18,09,1, 11.9,1,1, 0.554, 10374.058, 491.545, 52836.485 25/03/17,04:49:07,19,09,1, 11.9,1,1, 0.554, 10374.047, 491.576, 52836.556 25/03/17,04:49:08,00,09,1, 11.9,1,1, 0.554, 10374.044, 491.576, 52836.556 25/03/17,04:49:08,01,09,1, 11.9,1,1, 0.554, 10374.046, 491.584, 52836.550 25/03/17,04:49:08,02,09,1, 11.9,1,1, 0.554, 10374.024, 491.568, 52836.581 25/03/17,04:49:08,03,09,1, 11.9,1,1, 0.554, 10374.038, 491.571, 52836.630 25/03/17,04:49:08,04,09,1, 11.9,1,1, 0.554, 10374.009, 491.552, 52836.588 25/03/17,04:49:08,05,09,1, 11.9,1,1, 0.554, 10373.999, 491.562, 52836.527 25/03/17,04:49:08,06,09,1, 11.9,1,1, 0.554, 10373.988, 491.564, 52836.537 25/03/17,04:49:08,07,09,1, 11.9,1,1, 0.554, 10374.006, 491.566, 52836.566 25/03/17,04:49:08,08,09,1, 11.9,1,1, 0.554, 10373.987, 491.566, 52836.548 25/03/17,04:49:08,09,09,1, 11.9,1,1, 0.554, 10373.996, 491.579, 52836.597 25/03/17,04:49:08,10,09,1, 11.9,1,1, 0.554, 10373.974, 491.599, 52836.602 25/03/17,04:49:08,11,09,1, 11.9,1,1, 0.554, 10373.993, 491.590, 52836.539 25/03/17,04:49:08,12,09,1, 11.9,1,1, 0.554, 10373.977, 491.584, 52836.500 25/03/17,04:49:08,13,09,1, 11.9,1,1, 0.554, 10373.982, 491.588, 52836.518 25/03/17,04:49:08,14,09,1, 11.9,1,1, 0.554, 10373.961, 491.589, 52836.579 25/03/17,04:49:08,15,09,1, 11.9,1,1, 0.554, 10373.984, 491.589, 52836.540 25/03/17,04:49:08,16,09,1, 11.9,1,1, 0.554, 10373.959, 491.589, 52836.587 25/03/17,04:49:08,17,09,1, 11.9,1,1, 0.554, 10373.951, 491.577, 52836.523 25/03/17,04:49:08,18,09,1, 11.9,1,1, 0.554, 10373.960, 491.560, 52836.495 25/03/17,04:49:08,19,09,1, 11.9,1,1, 0.554, 10373.948, 491.586, 52836.541 25/03/17,04:49:09,00,09,1, 11.9,1,1, 0.556, 10373.944, 491.586, 52836.541 25/03/17,04:49:09,01,09,1, 11.9,1,1, 0.556, 10373.947, 491.648, 52836.572 25/03/17,04:49:09,02,09,1, 11.9,1,1, 0.556, 10373.956, 491.588, 52836.501 25/03/17,04:49:09,03,09,1, 11.9,1,1, 0.556, 10373.935, 491.610, 52836.538 25/03/17,04:49:09,04,09,1, 11.9,1,1, 0.556, 10373.921, 491.623, 52836.527 25/03/17,04:49:09,05,09,1, 11.9,1,1, 0.556, 10373.920, 491.636, 52836.598 25/03/17,04:49:09,06,09,1, 11.9,1,1, 0.556, 10373.941, 491.610, 52836.510 25/03/17,04:49:09,07,09,1, 11.9,1,1, 0.556, 10373.954, 491.625, 52836.488 25/03/17,04:49:09,08,09,1, 11.9,1,1, 0.556, 10373.930, 491.631, 52836.536 25/03/17,04:49:09,09,09,1, 11.9,1,1, 0.556, 10373.900, 491.667, 52836.602 25/03/17,04:49:09,10,09,1, 11.9,1,1, 0.556, 10373.950, 491.661, 52836.624 25/03/17,04:49:09,11,09,1, 11.9,1,1, 0.556, 10373.925, 491.671, 52836.584 25/03/17,04:49:09,12,09,1, 11.9,1,1, 0.556, 10373.930, 491.674, 52836.563 25/03/17,04:49:09,13,09,1, 11.9,1,1, 0.556, 10373.903, 491.666, 52836.618 25/03/17,04:49:09,14,09,1, 11.9,1,1, 0.556, 10373.912, 491.677, 52836.585 25/03/17,04:49:09,15,09,1, 11.9,1,1, 0.556, 10373.913, 491.685, 52836.563 25/03/17,04:49:09,16,09,1, 11.9,1,1, 0.556, 10373.903, 491.694, 52836.592 25/03/17,04:49:09,17,09,1, 11.9,1,1, 0.556, 10373.923, 491.720, 52836.545 25/03/17,04:49:09,18,09,1, 11.9,1,1, 0.556, 10373.903, 491.728, 52836.576 25/03/17,04:49:09,19,09,1, 11.9,1,1, 0.556, 10373.893, 491.704, 52836.493 25/03/17,04:49:10,00,10,1, 11.9,1,1, 0.553, 10373.886, 491.704, 52836.493 25/03/17,04:49:10,01,10,1, 11.9,1,1, 0.553, 10373.887, 491.715, 52836.573 25/03/17,04:49:10,02,10,1, 11.9,1,1, 0.553, 10373.900, 491.738, 52836.564 25/03/17,04:49:10,03,10,1, 11.9,1,1, 0.553, 10373.908, 491.727, 52836.556 25/03/17,04:49:10,04,10,1, 11.9,1,1, 0.553, 10373.896, 491.749, 52836.608 25/03/17,04:49:10,05,10,1, 11.9,1,1, 0.553, 10373.901, 491.761, 52836.548 25/03/17,04:49:10,06,10,1, 11.9,1,1, 0.553, 10373.906, 491.756, 52836.549 25/03/17,04:49:10,07,10,1, 11.9,1,1, 0.553, 10373.886, 491.758, 52836.514 25/03/17,04:49:10,08,10,1, 11.9,1,1, 0.553, 10373.884, 491.756, 52836.565 25/03/17,04:49:10,09,10,1, 11.9,1,1, 0.553, 10373.898, 491.764, 52836.543 25/03/17,04:49:10,10,10,1, 11.9,1,1, 0.553, 10373.906, 491.784, 52836.621 25/03/17,04:49:10,11,10,1, 11.9,1,1, 0.553, 10373.891, 491.782, 52836.639 25/03/17,04:49:10,12,10,1, 11.9,1,1, 0.553, 10373.884, 491.811, 52836.666 25/03/17,04:49:10,13,10,1, 11.9,1,1, 0.553, 10373.900, 491.803, 52836.532 25/03/17,04:49:10,14,10,1, 11.9,1,1, 0.553, 10373.900, 491.792, 52836.532 25/03/17,04:49:10,15,10,1, 11.9,1,1, 0.553, 10373.942, 491.789, 52836.283 25/03/17,04:49:10,16,10,1, 11.9,1,1, 0.553, 10373.888, 491.809, 52836.469 25/03/17,04:49:10,17,10,1, 11.9,1,1, 0.553, 10373.877, 491.802, 52836.548 25/03/17,04:49:10,18,10,1, 11.9,1,1, 0.553, 10373.883, 491.831, 52836.611 25/03/17,04:49:10,19,10,1, 11.9,1,1, 0.553, 10373.887, 491.829, 52836.564 25/03/17,04:49:11,00,10,1, 11.9,1,1, 0.560, 10373.886, 491.829, 52836.564 25/03/17,04:49:11,01,10,1, 11.9,1,1, 0.560, 10373.936, 491.829, 52836.581 25/03/17,04:49:11,02,10,1, 11.9,1,1, 0.560, 10373.892, 491.825, 52836.577 25/03/17,04:49:11,03,10,1, 11.9,1,1, 0.560, 10373.901, 491.858, 52836.586 25/03/17,04:49:11,04,10,1, 11.9,1,1, 0.560, 10373.875, 491.860, 52836.632 25/03/17,04:49:11,05,10,1, 11.9,1,1, 0.560, 10373.879, 491.863, 52836.575 25/03/17,04:49:11,06,10,1, 11.9,1,1, 0.560, 10373.894, 491.836, 52836.568 25/03/17,04:49:11,07,10,1, 11.9,1,1, 0.560, 10373.887, 491.858, 52836.650 25/03/17,04:49:11,08,10,1, 11.9,1,1, 0.560, 10373.880, 491.874, 52836.544 25/03/17,04:49:11,09,10,1, 11.9,1,1, 0.560, 10373.878, 491.888, 52836.556 25/03/17,04:49:11,10,10,1, 11.9,1,1, 0.560, 10373.878, 491.871, 52836.623 25/03/17,04:49:11,11,10,1, 11.9,1,1, 0.560, 10373.869, 491.887, 52836.609 25/03/17,04:49:11,12,10,1, 11.9,1,1, 0.560, 10373.866, 491.882, 52836.660 25/03/17,04:49:11,13,10,1, 11.9,1,1, 0.560, 10373.841, 491.902, 52836.607 25/03/17,04:49:11,14,10,1, 11.9,1,1, 0.560, 10373.856, 491.938, 52836.632 25/03/17,04:49:11,15,10,1, 11.9,1,1, 0.560, 10373.873, 491.884, 52836.519 25/03/17,04:49:11,16,10,1, 11.9,1,1, 0.560, 10373.850, 491.895, 52836.567 25/03/17,04:49:11,17,10,1, 11.9,1,1, 0.560, 10373.847, 491.914, 52836.590 25/03/17,04:49:11,18,10,1, 11.9,1,1, 0.560, 10373.854, 491.917, 52836.501 25/03/17,04:49:11,19,10,1, 11.9,1,1, 0.560, 10373.830, 491.920, 52836.638 25/03/17,04:49:12,00,10,1, 11.9,1,1, 0.557, 10373.827, 491.920, 52836.638 25/03/17,04:49:12,01,10,1, 11.9,1,1, 0.557, 10373.846, 491.920, 52836.557 25/03/17,04:49:12,02,10,1, 11.9,1,1, 0.557, 10373.819, 491.941, 52836.582 25/03/17,04:49:12,03,10,1, 11.9,1,1, 0.557, 10373.842, 491.932, 52836.562 25/03/17,04:49:12,04,10,1, 11.9,1,1, 0.557, 10373.846, 491.935, 52836.552 25/03/17,04:49:12,05,10,1, 11.9,1,1, 0.557, 10373.854, 491.944, 52836.577 25/03/17,04:49:12,06,10,1, 11.9,1,1, 0.557, 10373.840, 491.943, 52836.631 25/03/17,04:49:12,07,10,1, 11.9,1,1, 0.557, 10373.820, 491.939, 52836.682 25/03/17,04:49:12,08,10,1, 11.9,1,1, 0.557, 10373.843, 491.951, 52836.511 25/03/17,04:49:12,09,10,1, 11.9,1,1, 0.557, 10373.858, 491.950, 52836.564 25/03/17,04:49:12,10,10,1, 11.9,1,1, 0.557, 10373.835, 491.962, 52836.535 25/03/17,04:49:12,11,10,1, 11.9,1,1, 0.557, 10373.813, 491.956, 52836.597 25/03/17,04:49:12,12,10,1, 11.9,1,1, 0.557, 10373.848, 491.944, 52836.609 25/03/17,04:49:12,13,10,1, 11.9,1,1, 0.557, 10373.810, 491.987, 52836.623 25/03/17,04:49:12,14,10,1, 11.9,1,1, 0.557, 10373.800, 491.973, 52836.584 25/03/17,04:49:12,15,10,1, 11.9,1,1, 0.557, 10373.802, 491.957, 52836.496 25/03/17,04:49:12,16,10,1, 11.9,1,1, 0.557, 10373.810, 491.970, 52836.520 25/03/17,04:49:12,17,10,1, 11.9,1,1, 0.557, 10373.795, 491.984, 52836.531 25/03/17,04:49:12,18,10,1, 11.9,1,1, 0.557, 10373.810, 492.003, 52836.602 25/03/17,04:49:12,19,10,1, 11.9,1,1, 0.557, 10373.800, 491.987, 52836.581 25/03/17,04:49:13,00,10,1, 11.9,1,1, 0.553, 10373.794, 491.987, 52836.581 25/03/17,04:49:13,01,10,1, 11.9,1,1, 0.553, 10373.795, 492.012, 52836.505 25/03/17,04:49:13,02,10,1, 11.9,1,1, 0.553, 10373.792, 492.017, 52836.518 25/03/17,04:49:13,03,10,1, 11.9,1,1, 0.553, 10373.784, 492.009, 52836.406 25/03/17,04:49:13,04,10,1, 11.9,1,1, 0.553, 10373.752, 492.059, 52836.615 25/03/17,04:49:13,05,10,1, 11.9,1,1, 0.553, 10373.767, 492.033, 52836.536 25/03/17,04:49:13,06,10,1, 11.9,1,1, 0.553, 10373.757, 492.057, 52836.611 25/03/17,04:49:13,07,10,1, 11.9,1,1, 0.553, 10373.768, 492.070, 52836.554 25/03/17,04:49:13,08,10,1, 11.9,1,1, 0.553, 10373.786, 492.048, 52836.537 25/03/17,04:49:13,09,10,1, 11.9,1,1, 0.553, 10373.765, 492.088, 52836.525 25/03/17,04:49:13,10,10,1, 11.9,1,1, 0.553, 10373.773, 492.080, 52836.549 25/03/17,04:49:13,11,10,1, 11.9,1,1, 0.553, 10373.781, 492.104, 52836.549 25/03/17,04:49:13,12,10,1, 11.9,1,1, 0.553, 10373.769, 492.095, 52836.595 25/03/17,04:49:13,13,10,1, 11.9,1,1, 0.553, 10373.766, 492.100, 52836.571 25/03/17,04:49:13,14,10,1, 11.9,1,1, 0.553, 10373.780, 492.122, 52836.589 25/03/17,04:49:13,15,10,1, 11.9,1,1, 0.553, 10373.774, 492.110, 52836.579 25/03/17,04:49:13,16,10,1, 11.9,1,1, 0.553, 10373.783, 492.125, 52836.517 25/03/17,04:49:13,17,10,1, 11.9,1,1, 0.553, 10373.765, 492.126, 52836.588 25/03/17,04:49:13,18,10,1, 11.9,1,1, 0.553, 10373.772, 492.149, 52836.552 25/03/17,04:49:13,19,10,1, 11.9,1,1, 0.553, 10373.777, 492.141, 52836.529 25/03/17,04:49:14,00,10,1, 12.0,1,1, 0.555, 10373.769, 492.141, 52836.529 25/03/17,04:49:14,01,10,1, 12.0,1,1, 0.555, 10373.744, 492.150, 52836.561 25/03/17,04:49:14,02,10,1, 12.0,1,1, 0.555, 10373.791, 492.153, 52836.561 25/03/17,04:49:14,03,10,1, 12.0,1,1, 0.555, 10373.771, 492.165, 52836.612 25/03/17,04:49:14,04,10,1, 12.0,1,1, 0.555, 10373.766, 492.186, 52836.594 25/03/17,04:49:14,05,10,1, 12.0,1,1, 0.555, 10373.756, 492.177, 52836.597 25/03/17,04:49:14,06,10,1, 12.0,1,1, 0.555, 10373.780, 492.166, 52836.525 25/03/17,04:49:14,07,10,1, 12.0,1,1, 0.555, 10373.776, 492.166, 52836.499 25/03/17,04:49:14,08,10,1, 12.0,1,1, 0.555, 10373.776, 492.208, 52836.597 25/03/17,04:49:14,09,10,1, 12.0,1,1, 0.555, 10373.778, 492.229, 52836.600 25/03/17,04:49:14,10,10,1, 12.0,1,1, 0.555, 10373.778, 492.235, 52836.600 25/03/17,04:49:14,11,10,1, 12.0,1,1, 0.555, 10373.763, 492.224, 52836.511 25/03/17,04:49:14,12,10,1, 12.0,1,1, 0.555, 10373.784, 492.215, 52836.565 25/03/17,04:49:14,13,10,1, 12.0,1,1, 0.555, 10373.778, 492.241, 52836.556 25/03/17,04:49:14,14,10,1, 12.0,1,1, 0.555, 10373.756, 492.203, 52836.547 25/03/17,04:49:14,15,10,1, 12.0,1,1, 0.555, 10373.782, 492.229, 52836.560 25/03/17,04:49:14,16,10,1, 12.0,1,1, 0.555, 10373.762, 492.223, 52836.543 25/03/17,04:49:14,17,10,1, 12.0,1,1, 0.555, 10373.768, 492.226, 52836.488 25/03/17,04:49:14,18,10,1, 12.0,1,1, 0.555, 10373.757, 492.235, 52836.499 25/03/17,04:49:14,19,10,1, 12.0,1,1, 0.555, 10373.774, 492.248, 52836.513 25/03/17,04:49:15,00,10,1, 11.9,1,1, 0.557, 10373.769, 492.248, 52836.513 25/03/17,04:49:15,01,10,1, 11.9,1,1, 0.557, 10373.758, 492.261, 52836.523 25/03/17,04:49:15,02,10,1, 11.9,1,1, 0.557, 10373.764, 492.262, 52836.547 25/03/17,04:49:15,03,10,1, 11.9,1,1, 0.557, 10373.745, 492.258, 52836.508 25/03/17,04:49:15,04,10,1, 11.9,1,1, 0.557, 10373.749, 492.264, 52836.494 25/03/17,04:49:15,05,10,1, 11.9,1,1, 0.557, 10373.758, 492.262, 52836.431 25/03/17,04:49:15,06,10,1, 11.9,1,1, 0.557, 10373.724, 492.293, 52836.494 25/03/17,04:49:15,07,10,1, 11.9,1,1, 0.557, 10373.730, 492.306, 52836.569 25/03/17,04:49:15,08,10,1, 11.9,1,1, 0.557, 10373.726, 492.301, 52836.527 25/03/17,04:49:15,09,10,1, 11.9,1,1, 0.557, 10373.736, 492.293, 52836.430 25/03/17,04:49:15,10,10,1, 11.9,1,1, 0.557, 10373.721, 492.317, 52836.514 25/03/17,04:49:15,11,10,1, 11.9,1,1, 0.557, 10373.743, 492.310, 52836.486 25/03/17,04:49:15,12,10,1, 11.9,1,1, 0.557, 10373.704, 492.336, 52836.558 25/03/17,04:49:15,13,10,1, 11.9,1,1, 0.557, 10373.713, 492.336, 52836.486 25/03/17,04:49:15,14,10,1, 11.9,1,1, 0.557, 10373.696, 492.331, 52836.485 25/03/17,04:49:15,15,10,1, 11.9,1,1, 0.557, 10373.685, 492.320, 52836.522 25/03/17,04:49:15,16,10,1, 11.9,1,1, 0.557, 10373.692, 492.332, 52836.445 25/03/17,04:49:15,17,10,1, 11.9,1,1, 0.557, 10373.700, 492.338, 52836.489 25/03/17,04:49:15,18,10,1, 11.9,1,1, 0.557, 10373.710, 492.332, 52836.446 25/03/17,04:49:15,19,10,1, 11.9,1,1, 0.557, 10373.662, 492.368, 52836.536 25/03/17,04:49:16,00,10,1, 11.9,1,1, 0.555, 10373.660, 492.368, 52836.536 25/03/17,04:49:16,01,10,1, 11.9,1,1, 0.555, 10373.676, 492.348, 52836.497 25/03/17,04:49:16,02,10,1, 11.9,1,1, 0.555, 10373.670, 492.361, 52836.424 25/03/17,04:49:16,03,10,1, 11.9,1,1, 0.555, 10373.666, 492.388, 52836.497 25/03/17,04:49:16,04,10,1, 11.9,1,1, 0.555, 10373.675, 492.368, 52836.414 25/03/17,04:49:16,05,10,1, 11.9,1,1, 0.555, 10373.659, 492.393, 52836.517 25/03/17,04:49:16,06,10,1, 11.9,1,1, 0.555, 10373.620, 492.419, 52836.534 25/03/17,04:49:16,07,10,1, 11.9,1,1, 0.555, 10373.622, 492.414, 52836.467 25/03/17,04:49:16,08,10,1, 11.9,1,1, 0.555, 10373.643, 492.417, 52836.507 25/03/17,04:49:16,09,10,1, 11.9,1,1, 0.555, 10373.615, 492.431, 52836.516 25/03/17,04:49:16,10,10,1, 11.9,1,1, 0.555, 10373.630, 492.453, 52836.413 25/03/17,04:49:16,11,10,1, 11.9,1,1, 0.555, 10373.635, 492.463, 52836.421 25/03/17,04:49:16,12,10,1, 11.9,1,1, 0.555, 10373.613, 492.458, 52836.433 25/03/17,04:49:16,13,10,1, 11.9,1,1, 0.555, 10373.621, 492.465, 52836.444 25/03/17,04:49:16,14,10,1, 11.9,1,1, 0.555, 10373.634, 492.486, 52836.545 25/03/17,04:49:16,15,10,1, 11.9,1,1, 0.555, 10373.637, 492.482, 52836.544 25/03/17,04:49:16,16,10,1, 11.9,1,1, 0.555, 10373.608, 492.487, 52836.480 25/03/17,04:49:16,17,10,1, 11.9,1,1, 0.555, 10373.627, 492.497, 52836.512 25/03/17,04:49:16,18,10,1, 11.9,1,1, 0.555, 10373.632, 492.502, 52836.449 25/03/17,04:49:16,19,10,1, 11.9,1,1, 0.555, 10373.647, 492.516, 52836.470 25/03/17,04:49:17,00,10,1, 11.9,1,1, 0.558, 10373.644, 492.516, 52836.470 25/03/17,04:49:17,01,10,1, 11.9,1,1, 0.558, 10373.620, 492.553, 52836.418 25/03/17,04:49:17,02,10,1, 11.9,1,1, 0.558, 10373.630, 492.545, 52836.448 25/03/17,04:49:17,03,10,1, 11.9,1,1, 0.558, 10373.624, 492.559, 52836.479 25/03/17,04:49:17,04,10,1, 11.9,1,1, 0.558, 10373.637, 492.569, 52836.484 25/03/17,04:49:17,05,10,1, 11.9,1,1, 0.558, 10373.621, 492.576, 52836.455 25/03/17,04:49:17,06,10,1, 11.9,1,1, 0.558, 10373.609, 492.603, 52836.550 25/03/17,04:49:17,07,10,1, 11.9,1,1, 0.558, 10373.602, 492.596, 52836.595 25/03/17,04:49:17,08,10,1, 11.9,1,1, 0.558, 10373.613, 492.606, 52836.446 25/03/17,04:49:17,09,10,1, 11.9,1,1, 0.558, 10373.599, 492.616, 52836.534 25/03/17,04:49:17,10,10,1, 11.9,1,1, 0.558, 10373.617, 492.628, 52836.478 25/03/17,04:49:17,11,10,1, 11.9,1,1, 0.558, 10373.623, 492.632, 52836.453 25/03/17,04:49:17,12,10,1, 11.9,1,1, 0.558, 10373.625, 492.642, 52836.453 25/03/17,04:49:17,13,10,1, 11.9,1,1, 0.558, 10373.621, 492.656, 52836.492 25/03/17,04:49:17,14,10,1, 11.9,1,1, 0.558, 10373.629, 492.664, 52836.514 25/03/17,04:49:17,15,10,1, 11.9,1,1, 0.558, 10373.630, 492.667, 52836.561 25/03/17,04:49:17,16,10,1, 11.9,1,1, 0.558, 10373.642, 492.685, 52836.492 25/03/17,04:49:17,17,10,1, 11.9,1,1, 0.558, 10373.656, 492.709, 52836.466 25/03/17,04:49:17,18,10,1, 11.9,1,1, 0.558, 10373.640, 492.715, 52836.514 25/03/17,04:49:17,19,10,1, 11.9,1,1, 0.558, 10373.642, 492.719, 52836.444 25/03/17,04:49:18,00,10,1, 11.8,1,1, 0.558, 10373.635, 492.719, 52836.444 25/03/17,04:49:18,01,10,1, 11.8,1,1, 0.558, 10373.650, 492.738, 52836.514 25/03/17,04:49:18,02,10,1, 11.8,1,1, 0.558, 10373.680, 492.759, 52836.548 25/03/17,04:49:18,03,10,1, 11.8,1,1, 0.558, 10373.658, 492.749, 52836.508 25/03/17,04:49:18,04,10,1, 11.8,1,1, 0.558, 10373.652, 492.759, 52836.491 25/03/17,04:49:18,05,10,1, 11.8,1,1, 0.558, 10373.670, 492.759, 52836.444 25/03/17,04:49:18,06,10,1, 11.8,1,1, 0.558, 10373.670, 492.760, 52836.454 25/03/17,04:49:18,07,10,1, 11.8,1,1, 0.558, 10373.668, 492.781, 52836.470 25/03/17,04:49:18,08,10,1, 11.8,1,1, 0.558, 10373.679, 492.753, 52836.433 25/03/17,04:49:18,09,10,1, 11.8,1,1, 0.558, 10373.670, 492.789, 52836.488 25/03/17,04:49:18,10,10,1, 11.8,1,1, 0.558, 10373.657, 492.812, 52836.500 25/03/17,04:49:18,11,10,1, 11.8,1,1, 0.558, 10373.664, 492.783, 52836.435 25/03/17,04:49:18,12,10,1, 11.8,1,1, 0.558, 10373.684, 492.783, 52836.506 25/03/17,04:49:18,13,10,1, 11.8,1,1, 0.558, 10373.686, 492.794, 52836.442 25/03/17,04:49:18,14,10,1, 11.8,1,1, 0.558, 10373.699, 492.813, 52836.429 25/03/17,04:49:18,15,10,1, 11.8,1,1, 0.558, 10373.709, 492.813, 52836.537 25/03/17,04:49:18,16,10,1, 11.8,1,1, 0.558, 10373.703, 492.819, 52836.457 25/03/17,04:49:18,17,10,1, 11.8,1,1, 0.558, 10373.685, 492.798, 52836.438 25/03/17,04:49:18,18,10,1, 11.8,1,1, 0.558, 10373.711, 492.794, 52836.430 25/03/17,04:49:18,19,10,1, 11.8,1,1, 0.558, 10373.698, 492.803, 52836.446 25/03/17,04:49:19,00,10,1, 11.9,1,1, 0.558, 10373.694, 492.803, 52836.446 25/03/17,04:49:19,01,10,1, 11.9,1,1, 0.558, 10373.706, 492.845, 52836.467 25/03/17,04:49:19,02,10,1, 11.9,1,1, 0.558, 10373.686, 492.828, 52836.468 25/03/17,04:49:19,03,10,1, 11.9,1,1, 0.558, 10373.706, 492.837, 52836.444 25/03/17,04:49:19,04,10,1, 11.9,1,1, 0.558, 10373.716, 492.824, 52836.502 25/03/17,04:49:19,05,10,1, 11.9,1,1, 0.558, 10373.703, 492.837, 52836.410 25/03/17,04:49:19,06,10,1, 11.9,1,1, 0.558, 10373.723, 492.822, 52836.375 25/03/17,04:49:19,07,10,1, 11.9,1,1, 0.558, 10373.717, 492.849, 52836.322 25/03/17,04:49:19,08,10,1, 11.9,1,1, 0.558, 10373.704, 492.841, 52836.401 25/03/17,04:49:19,09,10,1, 11.9,1,1, 0.558, 10373.705, 492.841, 52836.421 25/03/17,04:49:19,10,10,1, 11.9,1,1, 0.558, 10373.715, 492.842, 52836.465 25/03/17,04:49:19,11,10,1, 11.9,1,1, 0.558, 10373.722, 492.847, 52836.442 25/03/17,04:49:19,12,10,1, 11.9,1,1, 0.558, 10373.730, 492.859, 52836.416 25/03/17,04:49:19,13,10,1, 11.9,1,1, 0.558, 10373.711, 492.866, 52836.423 25/03/17,04:49:19,14,10,1, 11.9,1,1, 0.558, 10373.728, 492.851, 52836.414 25/03/17,04:49:19,15,10,1, 11.9,1,1, 0.558, 10373.724, 492.895, 52836.429 25/03/17,04:49:19,16,10,1, 11.9,1,1, 0.558, 10373.719, 492.894, 52836.418 25/03/17,04:49:19,17,10,1, 11.9,1,1, 0.558, 10373.714, 492.863, 52836.452 25/03/17,04:49:19,18,10,1, 11.9,1,1, 0.558, 10373.725, 492.872, 52836.415 25/03/17,04:49:19,19,10,1, 11.9,1,1, 0.558, 10373.686, 492.870, 52836.389 25/03/17,04:49:20,00,10,1, 11.9,1,1, 0.555, 10373.685, 492.870, 52836.389 25/03/17,04:49:20,01,10,1, 11.9,1,1, 0.555, 10373.718, 492.901, 52836.343 25/03/17,04:49:20,02,10,1, 11.9,1,1, 0.555, 10373.718, 492.898, 52836.362 25/03/17,04:49:20,03,10,1, 11.9,1,1, 0.555, 10373.694, 492.907, 52836.372 25/03/17,04:49:20,04,10,1, 11.9,1,1, 0.555, 10373.692, 492.906, 52836.348 25/03/17,04:49:20,05,10,1, 11.9,1,1, 0.555, 10373.683, 492.902, 52836.349 25/03/17,04:49:20,06,10,1, 11.9,1,1, 0.555, 10373.688, 492.917, 52836.380 25/03/17,04:49:20,07,10,1, 11.9,1,1, 0.555, 10373.695, 492.899, 52836.325 25/03/17,04:49:20,08,10,1, 11.9,1,1, 0.555, 10373.690, 492.916, 52836.322 25/03/17,04:49:20,09,10,1, 11.9,1,1, 0.555, 10373.691, 492.936, 52836.295 25/03/17,04:49:20,10,10,1, 11.9,1,1, 0.555, 10373.706, 492.919, 52836.465 25/03/17,04:49:20,11,10,1, 11.9,1,1, 0.555, 10373.687, 492.939, 52836.341 25/03/17,04:49:20,12,10,1, 11.9,1,1, 0.555, 10373.698, 492.938, 52836.347 25/03/17,04:49:20,13,10,1, 11.9,1,1, 0.555, 10373.692, 492.949, 52836.308 25/03/17,04:49:20,14,10,1, 11.9,1,1, 0.555, 10373.668, 492.951, 52836.341 25/03/17,04:49:20,15,10,1, 11.9,1,1, 0.555, 10373.695, 492.963, 52836.290 25/03/17,04:49:20,16,10,1, 11.9,1,1, 0.555, 10373.672, 492.958, 52836.492 25/03/17,04:49:20,17,10,1, 11.9,1,1, 0.555, 10373.731, 492.955, 52836.441 25/03/17,04:49:20,18,10,1, 11.9,1,1, 0.555, 10373.675, 492.975, 52836.391 25/03/17,04:49:20,19,10,1, 11.9,1,1, 0.555, 10373.659, 492.972, 52836.352 25/03/17,04:49:21,00,10,1, 11.8,1,1, 0.556, 10373.652, 492.972, 52836.352 25/03/17,04:49:21,01,10,1, 11.8,1,1, 0.556, 10373.666, 492.967, 52836.331 25/03/17,04:49:21,02,10,1, 11.8,1,1, 0.556, 10373.641, 493.001, 52836.323 25/03/17,04:49:21,03,10,1, 11.8,1,1, 0.556, 10373.668, 493.024, 52836.384 25/03/17,04:49:21,04,10,1, 11.8,1,1, 0.556, 10373.683, 492.994, 52836.278 25/03/17,04:49:21,05,10,1, 11.8,1,1, 0.556, 10373.679, 493.023, 52836.319 25/03/17,04:49:21,06,10,1, 11.8,1,1, 0.556, 10373.675, 493.049, 52836.347 25/03/17,04:49:21,07,10,1, 11.8,1,1, 0.556, 10373.653, 493.028, 52836.277 25/03/17,04:49:21,08,10,1, 11.8,1,1, 0.556, 10373.699, 493.026, 52836.269 25/03/17,04:49:21,09,10,1, 11.8,1,1, 0.556, 10373.677, 493.040, 52836.266 25/03/17,04:49:21,10,10,1, 11.8,1,1, 0.556, 10373.679, 493.050, 52836.306 25/03/17,04:49:21,11,10,1, 11.8,1,1, 0.556, 10373.641, 493.051, 52836.189 25/03/17,04:49:21,12,10,1, 11.8,1,1, 0.556, 10373.694, 493.045, 52836.302 25/03/17,04:49:21,13,10,1, 11.8,1,1, 0.556, 10373.697, 493.046, 52836.167 25/03/17,04:49:21,14,10,1, 11.8,1,1, 0.556, 10373.669, 493.077, 52836.201 25/03/17,04:49:21,15,10,1, 11.8,1,1, 0.556, 10373.655, 493.084, 52836.292 25/03/17,04:49:21,16,10,1, 11.8,1,1, 0.556, 10373.666, 493.071, 52836.347 25/03/17,04:49:21,17,10,1, 11.8,1,1, 0.556, 10373.670, 493.082, 52836.301 25/03/17,04:49:21,18,10,1, 11.8,1,1, 0.556, 10373.670, 493.084, 52836.310 25/03/17,04:49:21,19,10,1, 11.8,1,1, 0.556, 10373.633, 493.077, 52836.318 25/03/17,04:49:22,00,09,1, 11.9,1,1, 0.555, 10373.627, 493.077, 52836.318 25/03/17,04:49:22,01,09,1, 11.9,1,1, 0.555, 10373.649, 493.108, 52836.268 25/03/17,04:49:22,02,09,1, 11.9,1,1, 0.555, 10373.650, 493.091, 52836.329 25/03/17,04:49:22,03,09,1, 11.9,1,1, 0.555, 10373.669, 493.092, 52836.237 25/03/17,04:49:22,04,09,1, 11.9,1,1, 0.555, 10373.650, 493.128, 52836.264 25/03/17,04:49:22,05,09,1, 11.9,1,1, 0.555, 10373.653, 493.115, 52836.264 25/03/17,04:49:22,06,09,1, 11.9,1,1, 0.555, 10373.661, 493.109, 52836.266 25/03/17,04:49:22,07,09,1, 11.9,1,1, 0.555, 10373.678, 493.106, 52836.309 25/03/17,04:49:22,08,09,1, 11.9,1,1, 0.555, 10373.659, 493.112, 52836.250 25/03/17,04:49:22,09,09,1, 11.9,1,1, 0.555, 10373.651, 493.133, 52836.226 25/03/17,04:49:22,10,09,1, 11.9,1,1, 0.555, 10373.648, 493.135, 52836.223 25/03/17,04:49:22,11,09,1, 11.9,1,1, 0.555, 10373.669, 493.139, 52836.207 25/03/17,04:49:22,12,09,1, 11.9,1,1, 0.555, 10373.656, 493.162, 52836.227 25/03/17,04:49:22,13,09,1, 11.9,1,1, 0.555, 10373.663, 493.150, 52836.214 25/03/17,04:49:22,14,09,1, 11.9,1,1, 0.555, 10373.639, 493.159, 52836.177 25/03/17,04:49:22,15,09,1, 11.9,1,1, 0.555, 10373.656, 493.184, 52836.224 25/03/17,04:49:22,16,09,1, 11.9,1,1, 0.555, 10373.657, 493.172, 52836.227 25/03/17,04:49:22,17,09,1, 11.9,1,1, 0.555, 10373.653, 493.170, 52836.184 25/03/17,04:49:22,18,09,1, 11.9,1,1, 0.555, 10373.670, 493.174, 52836.258 25/03/17,04:49:22,19,09,1, 11.9,1,1, 0.555, 10373.658, 493.194, 52836.281 25/03/17,04:49:23,00,10,1, 11.9,1,1, 0.559, 10373.652, 493.194, 52836.281 25/03/17,04:49:23,01,10,1, 11.9,1,1, 0.559, 10373.668, 493.199, 52836.168 25/03/17,04:49:23,02,10,1, 11.9,1,1, 0.559, 10373.686, 493.194, 52836.198 25/03/17,04:49:23,03,10,1, 11.9,1,1, 0.559, 10373.659, 493.208, 52836.158 25/03/17,04:49:23,04,10,1, 11.9,1,1, 0.559, 10373.656, 493.230, 52836.260 25/03/17,04:49:23,05,10,1, 11.9,1,1, 0.559, 10373.655, 493.199, 52836.136 25/03/17,04:49:23,06,10,1, 11.9,1,1, 0.559, 10373.662, 493.231, 52836.163 25/03/17,04:49:23,07,10,1, 11.9,1,1, 0.559, 10373.666, 493.243, 52836.188 25/03/17,04:49:23,08,10,1, 11.9,1,1, 0.559, 10373.685, 493.249, 52836.170 25/03/17,04:49:23,09,10,1, 11.9,1,1, 0.559, 10373.669, 493.240, 52836.170 25/03/17,04:49:23,10,10,1, 11.9,1,1, 0.559, 10373.662, 493.239, 52836.214 25/03/17,04:49:23,11,10,1, 11.9,1,1, 0.559, 10373.687, 493.225, 52836.191 25/03/17,04:49:23,12,10,1, 11.9,1,1, 0.559, 10373.666, 493.260, 52836.234 25/03/17,04:49:23,13,10,1, 11.9,1,1, 0.559, 10373.673, 493.260, 52836.195 25/03/17,04:49:23,14,10,1, 11.9,1,1, 0.559, 10373.692, 493.257, 52836.167 25/03/17,04:49:23,15,10,1, 11.9,1,1, 0.559, 10373.717, 493.257, 52836.130 25/03/17,04:49:23,16,10,1, 11.9,1,1, 0.559, 10373.706, 493.280, 52836.093 25/03/17,04:49:23,17,10,1, 11.9,1,1, 0.559, 10373.683, 493.267, 52836.107 25/03/17,04:49:23,18,10,1, 11.9,1,1, 0.559, 10373.729, 493.295, 52836.130 25/03/17,04:49:23,19,10,1, 11.9,1,1, 0.559, 10373.708, 493.298, 52836.106 25/03/17,04:49:24,00,10,1, 11.9,1,1, 0.557, 10373.702, 493.298, 52836.106 25/03/17,04:49:24,01,10,1, 11.9,1,1, 0.557, 10373.747, 493.297, 52836.050 25/03/17,04:49:24,02,10,1, 11.9,1,1, 0.557, 10373.699, 493.308, 52836.091 25/03/17,04:49:24,03,10,1, 11.9,1,1, 0.557, 10373.735, 493.297, 52836.077 25/03/17,04:49:24,04,10,1, 11.9,1,1, 0.557, 10373.746, 493.322, 52836.126 25/03/17,04:49:24,05,10,1, 11.9,1,1, 0.557, 10373.715, 493.334, 52836.093 25/03/17,04:49:24,06,10,1, 11.9,1,1, 0.557, 10373.730, 493.331, 52836.163 25/03/17,04:49:24,07,10,1, 11.9,1,1, 0.557, 10373.729, 493.321, 52836.059 25/03/17,04:49:24,08,10,1, 11.9,1,1, 0.557, 10373.758, 493.322, 52836.128 25/03/17,04:49:24,09,10,1, 11.9,1,1, 0.557, 10373.751, 493.335, 52836.018 25/03/17,04:49:24,10,10,1, 11.9,1,1, 0.557, 10373.751, 493.332, 52836.050 25/03/17,04:49:24,11,10,1, 11.9,1,1, 0.557, 10373.742, 493.332, 52836.044 25/03/17,04:49:24,12,10,1, 11.9,1,1, 0.557, 10373.730, 493.366, 52836.081 25/03/17,04:49:24,13,10,1, 11.9,1,1, 0.557, 10373.755, 493.337, 52836.063 25/03/17,04:49:24,14,10,1, 11.9,1,1, 0.557, 10373.754, 493.326, 52836.020 25/03/17,04:49:24,15,10,1, 11.9,1,1, 0.557, 10373.754, 493.324, 52836.025 25/03/17,04:49:24,16,10,1, 11.9,1,1, 0.557, 10373.786, 493.353, 52836.012 25/03/17,04:49:24,17,10,1, 11.9,1,1, 0.557, 10373.747, 493.338, 52835.981 25/03/17,04:49:24,18,10,1, 11.9,1,1, 0.557, 10373.768, 493.349, 52836.035 25/03/17,04:49:24,19,10,1, 11.9,1,1, 0.557, 10373.767, 493.314, 52836.002 25/03/17,04:49:25,00,11,1, 11.9,1,1, 0.561, 10373.760, 493.314, 52836.002 25/03/17,04:49:25,01,11,1, 11.9,1,1, 0.561, 10373.765, 493.317, 52835.984 25/03/17,04:49:25,02,11,1, 11.9,1,1, 0.561, 10373.753, 493.329, 52835.969 25/03/17,04:49:25,03,11,1, 11.9,1,1, 0.561, 10373.772, 493.341, 52835.926 25/03/17,04:49:25,04,11,1, 11.9,1,1, 0.561, 10373.792, 493.319, 52835.938 25/03/17,04:49:25,05,11,1, 11.9,1,1, 0.561, 10373.766, 493.331, 52836.066 25/03/17,04:49:25,06,11,1, 11.9,1,1, 0.561, 10373.759, 493.343, 52836.026 25/03/17,04:49:25,07,11,1, 11.9,1,1, 0.561, 10373.773, 493.329, 52835.940 25/03/17,04:49:25,08,11,1, 11.9,1,1, 0.561, 10373.746, 493.322, 52835.936 25/03/17,04:49:25,09,11,1, 11.9,1,1, 0.561, 10373.762, 493.329, 52835.931 25/03/17,04:49:25,10,11,1, 11.9,1,1, 0.561, 10373.763, 493.320, 52835.881 25/03/17,04:49:25,11,11,1, 11.9,1,1, 0.561, 10373.749, 493.317, 52835.786 25/03/17,04:49:25,12,11,1, 11.9,1,1, 0.561, 10373.756, 493.342, 52836.019 25/03/17,04:49:25,13,11,1, 11.9,1,1, 0.561, 10373.777, 493.325, 52835.887 25/03/17,04:49:25,14,11,1, 11.9,1,1, 0.561, 10373.740, 493.338, 52835.955 25/03/17,04:49:25,15,11,1, 11.9,1,1, 0.561, 10373.726, 493.322, 52835.880 25/03/17,04:49:25,16,11,1, 11.9,1,1, 0.561, 10373.734, 493.310, 52835.839 25/03/17,04:49:25,17,11,1, 11.9,1,1, 0.561, 10373.752, 493.315, 52835.812 25/03/17,04:49:25,18,11,1, 11.9,1,1, 0.561, 10373.736, 493.314, 52835.782 25/03/17,04:49:25,19,11,1, 11.9,1,1, 0.561, 10373.729, 493.323, 52835.798 25/03/17,04:49:26,00,10,1, 11.9,1,1, 0.552, 10373.727, 493.323, 52835.798 25/03/17,04:49:26,01,10,1, 11.9,1,1, 0.552, 10373.745, 493.324, 52835.798 25/03/17,04:49:26,02,10,1, 11.9,1,1, 0.552, 10373.753, 493.314, 52835.870 25/03/17,04:49:26,03,10,1, 11.9,1,1, 0.552, 10373.729, 493.303, 52835.821 25/03/17,04:49:26,04,10,1, 11.9,1,1, 0.552, 10373.716, 493.302, 52835.736 25/03/17,04:49:26,05,10,1, 11.9,1,1, 0.552, 10373.728, 493.303, 52835.764 25/03/17,04:49:26,06,10,1, 11.9,1,1, 0.552, 10373.738, 493.313, 52835.733 25/03/17,04:49:26,07,10,1, 11.9,1,1, 0.552, 10373.748, 493.300, 52835.766 25/03/17,04:49:26,08,10,1, 11.9,1,1, 0.552, 10373.722, 493.276, 52835.761 25/03/17,04:49:26,09,10,1, 11.9,1,1, 0.552, 10373.713, 493.267, 52835.739 25/03/17,04:49:26,10,10,1, 11.9,1,1, 0.552, 10373.740, 493.275, 52835.662 25/03/17,04:49:26,11,10,1, 11.9,1,1, 0.552, 10373.731, 493.285, 52835.686 25/03/17,04:49:26,12,10,1, 11.9,1,1, 0.552, 10373.735, 493.279, 52835.745 25/03/17,04:49:26,13,10,1, 11.9,1,1, 0.552, 10373.732, 493.287, 52835.757 25/03/17,04:49:26,14,10,1, 11.9,1,1, 0.552, 10373.712, 493.270, 52835.786 25/03/17,04:49:26,15,10,1, 11.9,1,1, 0.552, 10373.720, 493.273, 52835.752 25/03/17,04:49:26,16,10,1, 11.9,1,1, 0.552, 10373.727, 493.281, 52835.727 25/03/17,04:49:26,17,10,1, 11.9,1,1, 0.552, 10373.717, 493.231, 52835.676 25/03/17,04:49:26,18,10,1, 11.9,1,1, 0.552, 10373.727, 493.258, 52835.700 25/03/17,04:49:26,19,10,1, 11.9,1,1, 0.552, 10373.715, 493.248, 52835.721 25/03/17,04:49:27,00,10,1, 11.9,1,1, 0.554, 10373.710, 493.248, 52835.721 25/03/17,04:49:27,01,10,1, 11.9,1,1, 0.554, 10373.704, 493.256, 52835.633 25/03/17,04:49:27,02,10,1, 11.9,1,1, 0.554, 10373.724, 493.239, 52835.692 25/03/17,04:49:27,03,10,1, 11.9,1,1, 0.554, 10373.687, 493.246, 52835.614 25/03/17,04:49:27,04,10,1, 11.9,1,1, 0.554, 10373.688, 493.231, 52835.714 25/03/17,04:49:27,05,10,1, 11.9,1,1, 0.554, 10373.696, 493.239, 52835.734 25/03/17,04:49:27,06,10,1, 11.9,1,1, 0.554, 10373.702, 493.224, 52835.698 25/03/17,04:49:27,07,10,1, 11.9,1,1, 0.554, 10373.704, 493.223, 52835.699 25/03/17,04:49:27,08,10,1, 11.9,1,1, 0.554, 10373.706, 493.232, 52835.630 25/03/17,04:49:27,09,10,1, 11.9,1,1, 0.554, 10373.688, 493.244, 52835.722 25/03/17,04:49:27,10,10,1, 11.9,1,1, 0.554, 10373.671, 493.232, 52835.665 25/03/17,04:49:27,11,10,1, 11.9,1,1, 0.554, 10373.662, 493.225, 52835.529 25/03/17,04:49:27,12,10,1, 11.9,1,1, 0.554, 10373.677, 493.220, 52835.525 25/03/17,04:49:27,13,10,1, 11.9,1,1, 0.554, 10373.670, 493.220, 52835.626 25/03/17,04:49:27,14,10,1, 11.9,1,1, 0.554, 10373.664, 493.204, 52835.637 25/03/17,04:49:27,15,10,1, 11.9,1,1, 0.554, 10373.649, 493.239, 52835.633 25/03/17,04:49:27,16,10,1, 11.9,1,1, 0.554, 10373.675, 493.210, 52835.642 25/03/17,04:49:27,17,10,1, 11.9,1,1, 0.554, 10373.671, 493.202, 52835.587 25/03/17,04:49:27,18,10,1, 11.9,1,1, 0.554, 10373.661, 493.190, 52835.572 25/03/17,04:49:27,19,10,1, 11.9,1,1, 0.554, 10373.640, 493.199, 52835.545 25/03/17,04:49:28,00,10,1, 11.9,1,1, 0.558, 10373.635, 493.199, 52835.545 25/03/17,04:49:28,01,10,1, 11.9,1,1, 0.558, 10373.614, 493.196, 52835.536 25/03/17,04:49:28,02,10,1, 11.9,1,1, 0.558, 10373.639, 493.216, 52835.637 25/03/17,04:49:28,03,10,1, 11.9,1,1, 0.558, 10373.634, 493.189, 52835.559 25/03/17,04:49:28,04,10,1, 11.9,1,1, 0.558, 10373.623, 493.173, 52835.537 25/03/17,04:49:28,05,10,1, 11.9,1,1, 0.558, 10373.607, 493.163, 52835.517 25/03/17,04:49:28,06,10,1, 11.9,1,1, 0.558, 10373.609, 493.197, 52835.595 25/03/17,04:49:28,07,10,1, 11.9,1,1, 0.558, 10373.605, 493.166, 52835.544 25/03/17,04:49:28,08,10,1, 11.9,1,1, 0.558, 10373.604, 493.147, 52835.505 25/03/17,04:49:28,09,10,1, 11.9,1,1, 0.558, 10373.616, 493.180, 52835.475 25/03/17,04:49:28,10,10,1, 11.9,1,1, 0.558, 10373.613, 493.176, 52835.456 25/03/17,04:49:28,11,10,1, 11.9,1,1, 0.558, 10373.581, 493.172, 52835.514 25/03/17,04:49:28,12,10,1, 11.9,1,1, 0.558, 10373.586, 493.183, 52835.485 25/03/17,04:49:28,13,10,1, 11.9,1,1, 0.558, 10373.607, 493.192, 52835.487 25/03/17,04:49:28,14,10,1, 11.9,1,1, 0.558, 10373.587, 493.192, 52835.492 25/03/17,04:49:28,15,10,1, 11.9,1,1, 0.558, 10373.620, 493.175, 52835.497 25/03/17,04:49:28,16,10,1, 11.9,1,1, 0.558, 10373.596, 493.166, 52835.494 25/03/17,04:49:28,17,10,1, 11.9,1,1, 0.558, 10373.573, 493.184, 52835.417 25/03/17,04:49:28,18,10,1, 11.9,1,1, 0.558, 10373.610, 493.146, 52835.330 25/03/17,04:49:28,19,10,1, 11.9,1,1, 0.558, 10373.602, 493.161, 52835.341 25/03/17,04:49:29,00,10,1, 12.0,1,1, 0.552, 10373.594, 493.161, 52835.341 25/03/17,04:49:29,01,10,1, 12.0,1,1, 0.552, 10373.588, 493.157, 52835.392 25/03/17,04:49:29,02,10,1, 12.0,1,1, 0.552, 10373.613, 493.138, 52835.385 25/03/17,04:49:29,03,10,1, 12.0,1,1, 0.552, 10373.572, 493.145, 52835.354 25/03/17,04:49:29,04,10,1, 12.0,1,1, 0.552, 10373.582, 493.163, 52835.445 25/03/17,04:49:29,05,10,1, 12.0,1,1, 0.552, 10373.559, 493.156, 52835.285 25/03/17,04:49:29,06,10,1, 12.0,1,1, 0.552, 10373.564, 493.146, 52835.334 25/03/17,04:49:29,07,10,1, 12.0,1,1, 0.552, 10373.556, 493.139, 52835.342 25/03/17,04:49:29,08,10,1, 12.0,1,1, 0.552, 10373.574, 493.138, 52835.310 25/03/17,04:49:29,09,10,1, 12.0,1,1, 0.552, 10373.567, 493.142, 52835.432 25/03/17,04:49:29,10,10,1, 12.0,1,1, 0.552, 10373.548, 493.127, 52835.324 25/03/17,04:49:29,11,10,1, 12.0,1,1, 0.552, 10373.570, 493.146, 52835.335 25/03/17,04:49:29,12,10,1, 12.0,1,1, 0.552, 10373.537, 493.139, 52835.308 25/03/17,04:49:29,13,10,1, 12.0,1,1, 0.552, 10373.570, 493.114, 52835.272 25/03/17,04:49:29,14,10,1, 12.0,1,1, 0.552, 10373.545, 493.122, 52835.288 25/03/17,04:49:29,15,10,1, 12.0,1,1, 0.552, 10373.544, 493.126, 52835.311 25/03/17,04:49:29,16,10,1, 12.0,1,1, 0.552, 10373.559, 493.128, 52835.366 25/03/17,04:49:29,17,10,1, 12.0,1,1, 0.552, 10373.566, 493.117, 52835.317 25/03/17,04:49:29,18,10,1, 12.0,1,1, 0.552, 10373.550, 493.123, 52835.252 25/03/17,04:49:29,19,10,1, 12.0,1,1, 0.552, 10373.546, 493.091, 52835.231 25/03/17,04:49:30,00,10,1, 11.9,1,1, 0.553, 10373.544, 493.091, 52835.231 25/03/17,04:49:30,01,10,1, 11.9,1,1, 0.553, 10373.574, 493.098, 52835.298 25/03/17,04:49:30,02,10,1, 11.9,1,1, 0.553, 10373.555, 493.101, 52835.302 25/03/17,04:49:30,03,10,1, 11.9,1,1, 0.553, 10373.536, 493.108, 52835.286 25/03/17,04:49:30,04,10,1, 11.9,1,1, 0.553, 10373.553, 493.119, 52835.309 25/03/17,04:49:30,05,10,1, 11.9,1,1, 0.553, 10373.555, 493.085, 52835.245 25/03/17,04:49:30,06,10,1, 11.9,1,1, 0.553, 10373.552, 493.080, 52835.296 25/03/17,04:49:30,07,10,1, 11.9,1,1, 0.553, 10373.564, 493.068, 52835.218 25/03/17,04:49:30,08,10,1, 11.9,1,1, 0.553, 10373.551, 493.064, 52835.213 25/03/17,04:49:30,09,10,1, 11.9,1,1, 0.553, 10373.530, 493.071, 52835.173 25/03/17,04:49:30,10,10,1, 11.9,1,1, 0.553, 10373.548, 493.050, 52835.200 25/03/17,04:49:30,11,10,1, 11.9,1,1, 0.553, 10373.550, 493.068, 52835.183 25/03/17,04:49:30,12,10,1, 11.9,1,1, 0.553, 10373.557, 493.050, 52835.202 25/03/17,04:49:30,13,10,1, 11.9,1,1, 0.553, 10373.533, 493.058, 52835.212 25/03/17,04:49:30,14,10,1, 11.9,1,1, 0.553, 10373.554, 493.057, 52835.157 25/03/17,04:49:30,15,10,1, 11.9,1,1, 0.553, 10373.527, 493.047, 52835.144 25/03/17,04:49:30,16,10,1, 11.9,1,1, 0.553, 10373.513, 493.038, 52835.207 25/03/17,04:49:30,17,10,1, 11.9,1,1, 0.553, 10373.546, 493.023, 52835.163 25/03/17,04:49:30,18,10,1, 11.9,1,1, 0.553, 10373.536, 493.039, 52835.160 25/03/17,04:49:30,19,10,1, 11.9,1,1, 0.553, 10373.538, 493.041, 52835.174 25/03/17,04:49:31,00,10,1, 11.9,1,1, 0.555, 10373.535, 493.041, 52835.174 25/03/17,04:49:31,01,10,1, 11.9,1,1, 0.555, 10373.551, 493.045, 52835.165 25/03/17,04:49:31,02,10,1, 11.9,1,1, 0.555, 10373.545, 493.028, 52835.101 25/03/17,04:49:31,03,10,1, 11.9,1,1, 0.555, 10373.544, 493.032, 52835.148 25/03/17,04:49:31,04,10,1, 11.9,1,1, 0.555, 10373.528, 493.020, 52835.172 25/03/17,04:49:31,05,10,1, 11.9,1,1, 0.555, 10373.516, 493.036, 52835.144 25/03/17,04:49:31,06,10,1, 11.9,1,1, 0.555, 10373.551, 493.041, 52835.121 25/03/17,04:49:31,07,10,1, 11.9,1,1, 0.555, 10373.526, 493.018, 52835.129 25/03/17,04:49:31,08,10,1, 11.9,1,1, 0.555, 10373.568, 493.025, 52835.053 25/03/17,04:49:31,09,10,1, 11.9,1,1, 0.555, 10373.538, 493.019, 52835.051 25/03/17,04:49:31,10,10,1, 11.9,1,1, 0.555, 10373.526, 493.012, 52835.121 25/03/17,04:49:31,11,10,1, 11.9,1,1, 0.555, 10373.547, 493.023, 52835.121 25/03/17,04:49:31,12,10,1, 11.9,1,1, 0.555, 10373.531, 493.028, 52835.153 25/03/17,04:49:31,13,10,1, 11.9,1,1, 0.555, 10373.530, 493.024, 52835.022 25/03/17,04:49:31,14,10,1, 11.9,1,1, 0.555, 10373.552, 493.027, 52835.053 25/03/17,04:49:31,15,10,1, 11.9,1,1, 0.555, 10373.563, 493.029, 52835.016 25/03/17,04:49:31,16,10,1, 11.9,1,1, 0.555, 10373.571, 493.032, 52835.069 25/03/17,04:49:31,17,10,1, 11.9,1,1, 0.555, 10373.557, 493.029, 52835.064 25/03/17,04:49:31,18,10,1, 11.9,1,1, 0.555, 10373.569, 493.029, 52835.000 25/03/17,04:49:31,19,10,1, 11.9,1,1, 0.555, 10373.557, 493.015, 52835.026 25/03/17,04:49:32,00,10,1, 11.9,1,1, 0.557, 10373.552, 493.015, 52835.026 25/03/17,04:49:32,01,10,1, 11.9,1,1, 0.557, 10373.565, 493.034, 52834.922 25/03/17,04:49:32,02,10,1, 11.9,1,1, 0.557, 10373.584, 493.040, 52834.956 25/03/17,04:49:32,03,10,1, 11.9,1,1, 0.557, 10373.586, 493.050, 52835.036 25/03/17,04:49:32,04,10,1, 11.9,1,1, 0.557, 10373.586, 493.020, 52834.944 25/03/17,04:49:32,05,10,1, 11.9,1,1, 0.557, 10373.580, 493.057, 52835.063 25/03/17,04:49:32,06,10,1, 11.9,1,1, 0.557, 10373.590, 493.038, 52834.979 25/03/17,04:49:32,07,10,1, 11.9,1,1, 0.557, 10373.578, 493.053, 52834.979 25/03/17,04:49:32,08,10,1, 11.9,1,1, 0.557, 10373.591, 493.034, 52834.954 25/03/17,04:49:32,09,10,1, 11.9,1,1, 0.557, 10373.596, 493.036, 52834.965 25/03/17,04:49:32,10,10,1, 11.9,1,1, 0.557, 10373.602, 493.043, 52834.936 25/03/17,04:49:32,11,10,1, 11.9,1,1, 0.557, 10373.608, 493.061, 52834.947 25/03/17,04:49:32,12,10,1, 11.9,1,1, 0.557, 10373.585, 493.053, 52834.942 25/03/17,04:49:32,13,10,1, 11.9,1,1, 0.557, 10373.614, 493.057, 52834.942 25/03/17,04:49:32,14,10,1, 11.9,1,1, 0.557, 10373.594, 493.062, 52834.919 25/03/17,04:49:32,15,10,1, 11.9,1,1, 0.557, 10373.600, 493.051, 52834.913 25/03/17,04:49:32,16,10,1, 11.9,1,1, 0.557, 10373.591, 493.031, 52834.974 25/03/17,04:49:32,17,10,1, 11.9,1,1, 0.557, 10373.600, 493.054, 52834.858 25/03/17,04:49:32,18,10,1, 11.9,1,1, 0.557, 10373.552, 493.037, 52834.807 25/03/17,04:49:32,19,10,1, 11.9,1,1, 0.557, 10373.599, 493.046, 52834.822 25/03/17,04:49:33,00,10,1, 12.0,1,1, 0.552, 10373.594, 493.046, 52834.822 25/03/17,04:49:33,01,10,1, 12.0,1,1, 0.552, 10373.604, 493.065, 52834.866 25/03/17,04:49:33,02,10,1, 12.0,1,1, 0.552, 10373.609, 493.044, 52834.803 25/03/17,04:49:33,03,10,1, 12.0,1,1, 0.552, 10373.574, 493.041, 52834.861 25/03/17,04:49:33,04,10,1, 12.0,1,1, 0.552, 10373.582, 493.039, 52834.834 25/03/17,04:49:33,05,10,1, 12.0,1,1, 0.552, 10373.579, 493.054, 52834.966 25/03/17,04:49:33,06,10,1, 12.0,1,1, 0.552, 10373.586, 493.040, 52834.869 25/03/17,04:49:33,07,10,1, 12.0,1,1, 0.552, 10373.597, 493.056, 52834.837 25/03/17,04:49:33,08,10,1, 12.0,1,1, 0.552, 10373.590, 493.045, 52834.846 25/03/17,04:49:33,09,10,1, 12.0,1,1, 0.552, 10373.593, 493.046, 52834.767 25/03/17,04:49:33,10,10,1, 12.0,1,1, 0.552, 10373.594, 493.060, 52834.819 25/03/17,04:49:33,11,10,1, 12.0,1,1, 0.552, 10373.588, 493.075, 52834.767 25/03/17,04:49:33,12,10,1, 12.0,1,1, 0.552, 10373.589, 493.054, 52834.778 25/03/17,04:49:33,13,10,1, 12.0,1,1, 0.552, 10373.567, 493.051, 52834.808 25/03/17,04:49:33,14,10,1, 12.0,1,1, 0.552, 10373.591, 493.063, 52834.755 25/03/17,04:49:33,15,10,1, 12.0,1,1, 0.552, 10373.571, 493.036, 52834.742 25/03/17,04:49:33,16,10,1, 12.0,1,1, 0.552, 10373.584, 493.064, 52834.793 25/03/17,04:49:33,17,10,1, 12.0,1,1, 0.552, 10373.578, 493.036, 52834.710 25/03/17,04:49:33,18,10,1, 12.0,1,1, 0.552, 10373.580, 493.033, 52834.752 25/03/17,04:49:33,19,10,1, 12.0,1,1, 0.552, 10373.600, 493.052, 52834.725 25/03/17,04:49:34,00,11,1, 12.0,1,1, 0.554, 10373.594, 493.052, 52834.725 25/03/17,04:49:34,01,11,1, 12.0,1,1, 0.554, 10373.611, 493.059, 52834.685 25/03/17,04:49:34,02,11,1, 12.0,1,1, 0.554, 10373.592, 493.057, 52834.698 25/03/17,04:49:34,03,11,1, 12.0,1,1, 0.554, 10373.603, 493.076, 52834.702 25/03/17,04:49:34,04,11,1, 12.0,1,1, 0.554, 10373.572, 493.044, 52834.666 25/03/17,04:49:34,05,11,1, 12.0,1,1, 0.554, 10373.596, 493.056, 52834.693 25/03/17,04:49:34,06,11,1, 12.0,1,1, 0.554, 10373.588, 493.040, 52834.693 25/03/17,04:49:34,07,11,1, 12.0,1,1, 0.554, 10373.585, 493.035, 52834.659 25/03/17,04:49:34,08,11,1, 12.0,1,1, 0.554, 10373.597, 493.056, 52834.699 25/03/17,04:49:34,09,11,1, 12.0,1,1, 0.554, 10373.610, 493.057, 52834.607 25/03/17,04:49:34,10,11,1, 12.0,1,1, 0.554, 10373.599, 493.065, 52834.663 25/03/17,04:49:34,11,11,1, 12.0,1,1, 0.554, 10373.568, 493.034, 52834.603 25/03/17,04:49:34,12,11,1, 12.0,1,1, 0.554, 10373.618, 493.036, 52834.654 25/03/17,04:49:34,13,11,1, 12.0,1,1, 0.554, 10373.592, 493.035, 52834.687 25/03/17,04:49:34,14,11,1, 12.0,1,1, 0.554, 10373.610, 493.019, 52834.601 25/03/17,04:49:34,15,11,1, 12.0,1,1, 0.554, 10373.595, 493.050, 52834.567 25/03/17,04:49:34,16,11,1, 12.0,1,1, 0.554, 10373.642, 493.027, 52834.592 25/03/17,04:49:34,17,11,1, 12.0,1,1, 0.554, 10373.616, 493.029, 52834.555 25/03/17,04:49:34,18,11,1, 12.0,1,1, 0.554, 10373.622, 493.040, 52834.623 25/03/17,04:49:34,19,11,1, 12.0,1,1, 0.554, 10373.618, 493.027, 52834.551 25/03/17,04:49:35,00,09,1, 11.9,1,1, 0.556, 10373.610, 493.027, 52834.551 25/03/17,04:49:35,01,09,1, 11.9,1,1, 0.556, 10373.636, 493.001, 52834.607 25/03/17,04:49:35,02,09,1, 11.9,1,1, 0.556, 10373.648, 493.013, 52834.538 25/03/17,04:49:35,03,09,1, 11.9,1,1, 0.556, 10373.661, 493.004, 52834.552 25/03/17,04:49:35,04,09,1, 11.9,1,1, 0.556, 10373.668, 492.994, 52834.507 25/03/17,04:49:35,05,09,1, 11.9,1,1, 0.556, 10373.625, 493.019, 52834.643 25/03/17,04:49:35,06,09,1, 11.9,1,1, 0.556, 10373.662, 493.018, 52834.655 25/03/17,04:49:35,07,09,1, 11.9,1,1, 0.556, 10373.640, 493.011, 52834.505 25/03/17,04:49:35,08,09,1, 11.9,1,1, 0.556, 10373.654, 493.015, 52834.517 25/03/17,04:49:35,09,09,1, 11.9,1,1, 0.556, 10373.659, 492.990, 52834.520 25/03/17,04:49:35,10,09,1, 11.9,1,1, 0.556, 10373.667, 493.013, 52834.529 25/03/17,04:49:35,11,09,1, 11.9,1,1, 0.556, 10373.657, 492.976, 52834.419 25/03/17,04:49:35,12,09,1, 11.9,1,1, 0.556, 10373.658, 492.980, 52834.536 25/03/17,04:49:35,13,09,1, 11.9,1,1, 0.556, 10373.646, 492.965, 52834.428 25/03/17,04:49:35,14,09,1, 11.9,1,1, 0.556, 10373.669, 492.991, 52834.423 25/03/17,04:49:35,15,09,1, 11.9,1,1, 0.556, 10373.656, 492.971, 52834.553 25/03/17,04:49:35,16,09,1, 11.9,1,1, 0.556, 10373.661, 492.964, 52834.446 25/03/17,04:49:35,17,09,1, 11.9,1,1, 0.556, 10373.685, 492.957, 52834.393 25/03/17,04:49:35,18,09,1, 11.9,1,1, 0.556, 10373.686, 492.944, 52834.435 25/03/17,04:49:35,19,09,1, 11.9,1,1, 0.556, 10373.671, 492.938, 52834.398 25/03/17,04:49:36,00,09,1, 11.9,1,1, 0.556, 10373.669, 492.938, 52834.398 25/03/17,04:49:36,01,09,1, 11.9,1,1, 0.556, 10373.654, 492.928, 52834.481 25/03/17,04:49:36,02,09,1, 11.9,1,1, 0.556, 10373.692, 492.918, 52834.374 25/03/17,04:49:36,03,09,1, 11.9,1,1, 0.556, 10373.660, 492.921, 52834.453 25/03/17,04:49:36,04,09,1, 11.9,1,1, 0.556, 10373.673, 492.905, 52834.342 25/03/17,04:49:36,05,09,1, 11.9,1,1, 0.556, 10373.681, 492.908, 52834.316 25/03/17,04:49:36,06,09,1, 11.9,1,1, 0.556, 10373.678, 492.900, 52834.298 25/03/17,04:49:36,07,09,1, 11.9,1,1, 0.556, 10373.668, 492.871, 52834.378 25/03/17,04:49:36,08,09,1, 11.9,1,1, 0.556, 10373.686, 492.887, 52834.313 25/03/17,04:49:36,09,09,1, 11.9,1,1, 0.556, 10373.674, 492.866, 52834.370 25/03/17,04:49:36,10,09,1, 11.9,1,1, 0.556, 10373.678, 492.860, 52834.226 25/03/17,04:49:36,11,09,1, 11.9,1,1, 0.556, 10373.676, 492.870, 52834.227 25/03/17,04:49:36,12,09,1, 11.9,1,1, 0.556, 10373.678, 492.853, 52834.255 25/03/17,04:49:36,13,09,1, 11.9,1,1, 0.556, 10373.657, 492.824, 52834.337 25/03/17,04:49:36,14,09,1, 11.9,1,1, 0.556, 10373.686, 492.829, 52834.307 25/03/17,04:49:36,15,09,1, 11.9,1,1, 0.556, 10373.681, 492.816, 52834.282 25/03/17,04:49:36,16,09,1, 11.9,1,1, 0.556, 10373.656, 492.822, 52834.230 25/03/17,04:49:36,17,09,1, 11.9,1,1, 0.556, 10373.685, 492.802, 52834.282 25/03/17,04:49:36,18,09,1, 11.9,1,1, 0.556, 10373.684, 492.792, 52834.214 25/03/17,04:49:36,19,09,1, 11.9,1,1, 0.556, 10373.675, 492.802, 52834.172 25/03/17,04:49:37,00,09,1, 11.9,1,1, 0.555, 10373.669, 492.802, 52834.172 25/03/17,04:49:37,01,09,1, 11.9,1,1, 0.555, 10373.661, 492.786, 52834.260 25/03/17,04:49:37,02,09,1, 11.9,1,1, 0.555, 10373.657, 492.785, 52834.172 25/03/17,04:49:37,03,09,1, 11.9,1,1, 0.555, 10373.663, 492.759, 52834.173 25/03/17,04:49:37,04,09,1, 11.9,1,1, 0.555, 10373.676, 492.774, 52834.168 25/03/17,04:49:37,05,09,1, 11.9,1,1, 0.555, 10373.679, 492.754, 52834.132 25/03/17,04:49:37,06,09,1, 11.9,1,1, 0.555, 10373.675, 492.753, 52834.157 25/03/17,04:49:37,07,09,1, 11.9,1,1, 0.555, 10373.677, 492.739, 52834.154 25/03/17,04:49:37,08,09,1, 11.9,1,1, 0.555, 10373.645, 492.733, 52834.124 25/03/17,04:49:37,09,09,1, 11.9,1,1, 0.555, 10373.664, 492.712, 52834.101 25/03/17,04:49:37,10,09,1, 11.9,1,1, 0.555, 10373.648, 492.715, 52834.123 25/03/17,04:49:37,11,09,1, 11.9,1,1, 0.555, 10373.661, 492.728, 52834.102 25/03/17,04:49:37,12,09,1, 11.9,1,1, 0.555, 10373.662, 492.716, 52834.080 25/03/17,04:49:37,13,09,1, 11.9,1,1, 0.555, 10373.658, 492.702, 52834.112 25/03/17,04:49:37,14,09,1, 11.9,1,1, 0.555, 10373.642, 492.711, 52834.090 25/03/17,04:49:37,15,09,1, 11.9,1,1, 0.555, 10373.651, 492.705, 52834.033 25/03/17,04:49:37,16,09,1, 11.9,1,1, 0.555, 10373.650, 492.706, 52834.071 25/03/17,04:49:37,17,09,1, 11.9,1,1, 0.555, 10373.643, 492.708, 52834.087 25/03/17,04:49:37,18,09,1, 11.9,1,1, 0.555, 10373.625, 492.694, 52834.051 25/03/17,04:49:37,19,09,1, 11.9,1,1, 0.555, 10373.631, 492.690, 52834.004 25/03/17,04:49:38,00,09,1, 12.0,1,1, 0.554, 10373.627, 492.690, 52834.004 25/03/17,04:49:38,01,09,1, 12.0,1,1, 0.554, 10373.636, 492.669, 52834.007 25/03/17,04:49:38,02,09,1, 12.0,1,1, 0.554, 10373.648, 492.658, 52834.003 25/03/17,04:49:38,03,09,1, 12.0,1,1, 0.554, 10373.582, 492.669, 52834.126 25/03/17,04:49:38,04,09,1, 12.0,1,1, 0.554, 10373.595, 492.667, 52833.976 25/03/17,04:49:38,05,09,1, 12.0,1,1, 0.554, 10373.615, 492.650, 52833.956 25/03/17,04:49:38,06,09,1, 12.0,1,1, 0.554, 10373.582, 492.654, 52833.961 25/03/17,04:49:38,07,09,1, 12.0,1,1, 0.554, 10373.606, 492.647, 52833.983 25/03/17,04:49:38,08,09,1, 12.0,1,1, 0.554, 10373.609, 492.646, 52833.957 25/03/17,04:49:38,09,09,1, 12.0,1,1, 0.554, 10373.599, 492.649, 52833.891 25/03/17,04:49:38,10,09,1, 12.0,1,1, 0.554, 10373.575, 492.647, 52833.985 25/03/17,04:49:38,11,09,1, 12.0,1,1, 0.554, 10373.579, 492.616, 52833.911 25/03/17,04:49:38,12,09,1, 12.0,1,1, 0.554, 10373.604, 492.630, 52833.864 25/03/17,04:49:38,13,09,1, 12.0,1,1, 0.554, 10373.569, 492.632, 52833.951 25/03/17,04:49:38,14,09,1, 12.0,1,1, 0.554, 10373.586, 492.599, 52833.880 25/03/17,04:49:38,15,09,1, 12.0,1,1, 0.554, 10373.580, 492.599, 52833.887 25/03/17,04:49:38,16,09,1, 12.0,1,1, 0.554, 10373.598, 492.577, 52833.910 25/03/17,04:49:38,17,09,1, 12.0,1,1, 0.554, 10373.566, 492.600, 52833.899 25/03/17,04:49:38,18,09,1, 12.0,1,1, 0.554, 10373.558, 492.611, 52833.880 25/03/17,04:49:38,19,09,1, 12.0,1,1, 0.554, 10373.555, 492.605, 52833.825 25/03/17,04:49:39,00,10,1, 11.9,1,1, 0.559, 10373.552, 492.605, 52833.825 25/03/17,04:49:39,01,10,1, 11.9,1,1, 0.559, 10373.541, 492.549, 52833.859 25/03/17,04:49:39,02,10,1, 11.9,1,1, 0.559, 10373.543, 492.570, 52833.810 25/03/17,04:49:39,03,10,1, 11.9,1,1, 0.559, 10373.546, 492.554, 52833.884 25/03/17,04:49:39,04,10,1, 11.9,1,1, 0.559, 10373.539, 492.548, 52833.779 25/03/17,04:49:39,05,10,1, 11.9,1,1, 0.559, 10373.547, 492.558, 52833.862 25/03/17,04:49:39,06,10,1, 11.9,1,1, 0.559, 10373.511, 492.572, 52833.864 25/03/17,04:49:39,07,10,1, 11.9,1,1, 0.559, 10373.541, 492.544, 52833.802 25/03/17,04:49:39,08,10,1, 11.9,1,1, 0.559, 10373.537, 492.524, 52833.820 25/03/17,04:49:39,09,10,1, 11.9,1,1, 0.559, 10373.495, 492.554, 52833.731 25/03/17,04:49:39,10,10,1, 11.9,1,1, 0.559, 10373.513, 492.548, 52833.805 25/03/17,04:49:39,11,10,1, 11.9,1,1, 0.559, 10373.523, 492.553, 52833.829 25/03/17,04:49:39,12,10,1, 11.9,1,1, 0.559, 10373.513, 492.552, 52833.747 25/03/17,04:49:39,13,10,1, 11.9,1,1, 0.559, 10373.499, 492.520, 52833.749 25/03/17,04:49:39,14,10,1, 11.9,1,1, 0.559, 10373.487, 492.524, 52833.766 25/03/17,04:49:39,15,10,1, 11.9,1,1, 0.559, 10373.479, 492.536, 52833.719 25/03/17,04:49:39,16,10,1, 11.9,1,1, 0.559, 10373.501, 492.507, 52833.786 25/03/17,04:49:39,17,10,1, 11.9,1,1, 0.559, 10373.485, 492.527, 52833.739 25/03/17,04:49:39,18,10,1, 11.9,1,1, 0.559, 10373.463, 492.515, 52833.783 25/03/17,04:49:39,19,10,1, 11.9,1,1, 0.559, 10373.474, 492.489, 52833.635 25/03/17,04:49:40,00,10,1, 11.9,1,1, 0.555, 10373.468, 492.489, 52833.635 25/03/17,04:49:40,01,10,1, 11.9,1,1, 0.555, 10373.432, 492.522, 52833.695 25/03/17,04:49:40,02,10,1, 11.9,1,1, 0.555, 10373.425, 492.492, 52833.726 25/03/17,04:49:40,03,10,1, 11.9,1,1, 0.555, 10373.428, 492.508, 52833.746 25/03/17,04:49:40,04,10,1, 11.9,1,1, 0.555, 10373.431, 492.526, 52833.725 25/03/17,04:49:40,05,10,1, 11.9,1,1, 0.555, 10373.408, 492.498, 52833.697 25/03/17,04:49:40,06,10,1, 11.9,1,1, 0.555, 10373.423, 492.496, 52833.657 25/03/17,04:49:40,07,10,1, 11.9,1,1, 0.555, 10373.409, 492.488, 52833.630 25/03/17,04:49:40,08,10,1, 11.9,1,1, 0.555, 10373.431, 492.511, 52833.655 25/03/17,04:49:40,09,10,1, 11.9,1,1, 0.555, 10373.422, 492.489, 52833.629 25/03/17,04:49:40,10,10,1, 11.9,1,1, 0.555, 10373.399, 492.503, 52833.679 25/03/17,04:49:40,11,10,1, 11.9,1,1, 0.555, 10373.405, 492.508, 52833.592 25/03/17,04:49:40,12,10,1, 11.9,1,1, 0.555, 10373.404, 492.489, 52833.656 25/03/17,04:49:40,13,10,1, 11.9,1,1, 0.555, 10373.402, 492.488, 52833.607 25/03/17,04:49:40,14,10,1, 11.9,1,1, 0.555, 10373.403, 492.501, 52833.618 25/03/17,04:49:40,15,10,1, 11.9,1,1, 0.555, 10373.396, 492.526, 52833.661 25/03/17,04:49:40,16,10,1, 11.9,1,1, 0.555, 10373.390, 492.519, 52833.662 25/03/17,04:49:40,17,10,1, 11.9,1,1, 0.555, 10373.401, 492.509, 52833.611 25/03/17,04:49:40,18,10,1, 11.9,1,1, 0.555, 10373.384, 492.498, 52833.651 25/03/17,04:49:40,19,10,1, 11.9,1,1, 0.555, 10373.377, 492.490, 52833.567 25/03/17,04:49:41,00,11,1, 11.9,1,1, 0.556, 10373.377, 492.490, 52833.567 25/03/17,04:49:41,01,11,1, 11.9,1,1, 0.556, 10373.399, 492.501, 52833.557 25/03/17,04:49:41,02,11,1, 11.9,1,1, 0.556, 10373.409, 492.496, 52833.558 25/03/17,04:49:41,03,11,1, 11.9,1,1, 0.556, 10373.408, 492.497, 52833.558 25/03/17,04:49:41,04,11,1, 11.9,1,1, 0.556, 10373.367, 492.521, 52833.603 25/03/17,04:49:41,05,11,1, 11.9,1,1, 0.556, 10373.377, 492.519, 52833.536 25/03/17,04:49:41,06,11,1, 11.9,1,1, 0.556, 10373.379, 492.525, 52833.575 25/03/17,04:49:41,07,11,1, 11.9,1,1, 0.556, 10373.374, 492.535, 52833.520 25/03/17,04:49:41,08,11,1, 11.9,1,1, 0.556, 10373.364, 492.511, 52833.500 25/03/17,04:49:41,09,11,1, 11.9,1,1, 0.556, 10373.370, 492.504, 52833.501 25/03/17,04:49:41,10,11,1, 11.9,1,1, 0.556, 10373.352, 492.523, 52833.538 25/03/17,04:49:41,11,11,1, 11.9,1,1, 0.556, 10373.388, 492.526, 52833.527 25/03/17,04:49:41,12,11,1, 11.9,1,1, 0.556, 10373.373, 492.508, 52833.456 25/03/17,04:49:41,13,11,1, 11.9,1,1, 0.556, 10373.373, 492.523, 52833.515 25/03/17,04:49:41,14,11,1, 11.9,1,1, 0.556, 10373.392, 492.522, 52833.304 25/03/17,04:49:41,15,11,1, 11.9,1,1, 0.556, 10373.401, 492.504, 52833.491 25/03/17,04:49:41,16,11,1, 11.9,1,1, 0.556, 10373.382, 492.526, 52833.485 25/03/17,04:49:41,17,11,1, 11.9,1,1, 0.556, 10373.364, 492.491, 52833.501 25/03/17,04:49:41,18,11,1, 11.9,1,1, 0.556, 10373.350, 492.499, 52833.483 25/03/17,04:49:41,19,11,1, 11.9,1,1, 0.556, 10373.332, 492.502, 52833.488 25/03/17,04:49:42,00,11,1, 11.9,1,1, 0.554, 10373.327, 492.502, 52833.488 25/03/17,04:49:42,01,11,1, 11.9,1,1, 0.554, 10373.367, 492.486, 52833.384 25/03/17,04:49:42,02,11,1, 11.9,1,1, 0.554, 10373.364, 492.505, 52833.479 25/03/17,04:49:42,03,11,1, 11.9,1,1, 0.554, 10373.363, 492.495, 52833.416 25/03/17,04:49:42,04,11,1, 11.9,1,1, 0.554, 10373.368, 492.511, 52833.388 25/03/17,04:49:42,05,11,1, 11.9,1,1, 0.554, 10373.342, 492.514, 52833.490 25/03/17,04:49:42,06,11,1, 11.9,1,1, 0.554, 10373.349, 492.493, 52833.449 25/03/17,04:49:42,07,11,1, 11.9,1,1, 0.554, 10373.351, 492.498, 52833.402 25/03/17,04:49:42,08,11,1, 11.9,1,1, 0.554, 10373.360, 492.484, 52833.393 25/03/17,04:49:42,09,11,1, 11.9,1,1, 0.554, 10373.339, 492.481, 52833.367 25/03/17,04:49:42,10,11,1, 11.9,1,1, 0.554, 10373.343, 492.472, 52833.440 25/03/17,04:49:42,11,11,1, 11.9,1,1, 0.554, 10373.350, 492.489, 52833.368 25/03/17,04:49:42,12,11,1, 11.9,1,1, 0.554, 10373.355, 492.487, 52833.391 25/03/17,04:49:42,13,11,1, 11.9,1,1, 0.554, 10373.357, 492.500, 52833.336 25/03/17,04:49:42,14,11,1, 11.9,1,1, 0.554, 10373.353, 492.486, 52833.335 25/03/17,04:49:42,15,11,1, 11.9,1,1, 0.554, 10373.371, 492.475, 52833.343 25/03/17,04:49:42,16,11,1, 11.9,1,1, 0.554, 10373.344, 492.449, 52833.383 25/03/17,04:49:42,17,11,1, 11.9,1,1, 0.554, 10373.353, 492.454, 52833.343 25/03/17,04:49:42,18,11,1, 11.9,1,1, 0.554, 10373.359, 492.467, 52833.324 25/03/17,04:49:42,19,11,1, 11.9,1,1, 0.554, 10373.363, 492.461, 52833.358 25/03/17,04:49:43,00,11,1, 11.9,1,1, 0.556, 10373.360, 492.461, 52833.358 25/03/17,04:49:43,01,11,1, 11.9,1,1, 0.556, 10373.333, 492.472, 52833.498 25/03/17,04:49:43,02,11,1, 11.9,1,1, 0.556, 10373.359, 492.414, 52833.207 25/03/17,04:49:43,03,11,1, 11.9,1,1, 0.556, 10373.359, 492.439, 52833.301 25/03/17,04:49:43,04,11,1, 11.9,1,1, 0.556, 10373.338, 492.433, 52833.330 25/03/17,04:49:43,05,11,1, 11.9,1,1, 0.556, 10373.368, 492.445, 52833.266 25/03/17,04:49:43,06,11,1, 11.9,1,1, 0.556, 10373.363, 492.436, 52833.289 25/03/17,04:49:43,07,11,1, 11.9,1,1, 0.556, 10373.344, 492.432, 52833.324 25/03/17,04:49:43,08,11,1, 11.9,1,1, 0.556, 10373.353, 492.440, 52833.409 25/03/17,04:49:43,09,11,1, 11.9,1,1, 0.556, 10373.335, 492.427, 52833.205 25/03/17,04:49:43,10,11,1, 11.9,1,1, 0.556, 10373.329, 492.427, 52833.301 25/03/17,04:49:43,11,11,1, 11.9,1,1, 0.556, 10373.321, 492.418, 52833.340 25/03/17,04:49:43,12,11,1, 11.9,1,1, 0.556, 10373.340, 492.397, 52833.283 25/03/17,04:49:43,13,11,1, 11.9,1,1, 0.556, 10373.316, 492.417, 52833.251 25/03/17,04:49:43,14,11,1, 11.9,1,1, 0.556, 10373.340, 492.384, 52833.223 25/03/17,04:49:43,15,11,1, 11.9,1,1, 0.556, 10373.354, 492.392, 52833.186 25/03/17,04:49:43,16,11,1, 11.9,1,1, 0.556, 10373.337, 492.395, 52833.207 25/03/17,04:49:43,17,11,1, 11.9,1,1, 0.556, 10373.337, 492.396, 52833.238 25/03/17,04:49:43,18,11,1, 11.9,1,1, 0.556, 10373.316, 492.395, 52833.239 25/03/17,04:49:43,19,11,1, 11.9,1,1, 0.556, 10373.329, 492.394, 52833.303 25/03/17,04:49:44,00,10,1, 11.9,1,1, 0.555, 10373.327, 492.394, 52833.303 25/03/17,04:49:44,01,10,1, 11.9,1,1, 0.555, 10373.333, 492.384, 52833.220 25/03/17,04:49:44,02,10,1, 11.9,1,1, 0.555, 10373.339, 492.359, 52833.221 25/03/17,04:49:44,03,10,1, 11.9,1,1, 0.555, 10373.334, 492.369, 52833.170 25/03/17,04:49:44,04,10,1, 11.9,1,1, 0.555, 10373.365, 492.356, 52833.182 25/03/17,04:49:44,05,10,1, 11.9,1,1, 0.555, 10373.359, 492.345, 52833.156 25/03/17,04:49:44,06,10,1, 11.9,1,1, 0.555, 10373.346, 492.353, 52833.275 25/03/17,04:49:44,07,10,1, 11.9,1,1, 0.555, 10373.338, 492.351, 52833.165 25/03/17,04:49:44,08,10,1, 11.9,1,1, 0.555, 10373.350, 492.343, 52833.148 25/03/17,04:49:44,09,10,1, 11.9,1,1, 0.555, 10373.340, 492.337, 52833.133 25/03/17,04:49:44,10,10,1, 11.9,1,1, 0.555, 10373.361, 492.320, 52833.161 25/03/17,04:49:44,11,10,1, 11.9,1,1, 0.555, 10373.360, 492.307, 52833.149 25/03/17,04:49:44,12,10,1, 11.9,1,1, 0.555, 10373.354, 492.277, 52833.110 25/03/17,04:49:44,13,10,1, 11.9,1,1, 0.555, 10373.360, 492.301, 52833.093 25/03/17,04:49:44,14,10,1, 11.9,1,1, 0.555, 10373.368, 492.294, 52833.104 25/03/17,04:49:44,15,10,1, 11.9,1,1, 0.555, 10373.365, 492.290, 52833.185 25/03/17,04:49:44,16,10,1, 11.9,1,1, 0.555, 10373.354, 492.251, 52833.100 25/03/17,04:49:44,17,10,1, 11.9,1,1, 0.555, 10373.372, 492.272, 52833.111 25/03/17,04:49:44,18,10,1, 11.9,1,1, 0.555, 10373.334, 492.248, 52833.065 25/03/17,04:49:44,19,10,1, 11.9,1,1, 0.555, 10373.386, 492.245, 52833.153 25/03/17,04:49:45,00,10,1, 12.0,1,1, 0.552, 10373.385, 492.245, 52833.153 25/03/17,04:49:45,01,10,1, 12.0,1,1, 0.552, 10373.351, 492.205, 52833.137 25/03/17,04:49:45,02,10,1, 12.0,1,1, 0.552, 10373.358, 492.209, 52833.115 25/03/17,04:49:45,03,10,1, 12.0,1,1, 0.552, 10373.345, 492.188, 52833.062 25/03/17,04:49:45,04,10,1, 12.0,1,1, 0.552, 10373.340, 492.184, 52833.035 25/03/17,04:49:45,05,10,1, 12.0,1,1, 0.552, 10373.340, 492.164, 52833.071 25/03/17,04:49:45,06,10,1, 12.0,1,1, 0.552, 10373.353, 492.176, 52833.035 25/03/17,04:49:45,07,10,1, 12.0,1,1, 0.552, 10373.325, 492.165, 52833.095 25/03/17,04:49:45,08,10,1, 12.0,1,1, 0.552, 10373.329, 492.138, 52833.030 25/03/17,04:49:45,09,10,1, 12.0,1,1, 0.552, 10373.340, 492.141, 52832.991 25/03/17,04:49:45,10,10,1, 12.0,1,1, 0.552, 10373.344, 492.125, 52832.958 25/03/17,04:49:45,11,10,1, 12.0,1,1, 0.552, 10373.336, 492.125, 52833.005 25/03/17,04:49:45,12,10,1, 12.0,1,1, 0.552, 10373.318, 492.109, 52832.985 25/03/17,04:49:45,13,10,1, 12.0,1,1, 0.552, 10373.317, 492.103, 52832.983 25/03/17,04:49:45,14,10,1, 12.0,1,1, 0.552, 10373.306, 492.081, 52833.002 25/03/17,04:49:45,15,10,1, 12.0,1,1, 0.552, 10373.290, 492.071, 52832.823 25/03/17,04:49:45,16,10,1, 12.0,1,1, 0.552, 10373.299, 492.057, 52832.982 25/03/17,04:49:45,17,10,1, 12.0,1,1, 0.552, 10373.284, 492.052, 52832.970 25/03/17,04:49:45,18,10,1, 12.0,1,1, 0.552, 10373.312, 492.043, 52832.957 25/03/17,04:49:45,19,10,1, 12.0,1,1, 0.552, 10373.293, 492.041, 52832.970 25/03/17,04:49:46,00,10,1, 11.9,1,1, 0.555, 10373.293, 492.041, 52832.970 25/03/17,04:49:46,01,10,1, 11.9,1,1, 0.555, 10373.271, 492.014, 52833.008 25/03/17,04:49:46,02,10,1, 11.9,1,1, 0.555, 10373.277, 492.014, 52833.007 25/03/17,04:49:46,03,10,1, 11.9,1,1, 0.555, 10373.263, 491.975, 52832.891 25/03/17,04:49:46,04,10,1, 11.9,1,1, 0.555, 10373.260, 491.975, 52832.960 25/03/17,04:49:46,05,10,1, 11.9,1,1, 0.555, 10373.270, 491.961, 52832.981 25/03/17,04:49:46,06,10,1, 11.9,1,1, 0.555, 10373.244, 491.939, 52832.877 25/03/17,04:49:46,07,10,1, 11.9,1,1, 0.555, 10373.236, 491.946, 52832.955 25/03/17,04:49:46,08,10,1, 11.9,1,1, 0.555, 10373.238, 491.938, 52832.916 25/03/17,04:49:46,09,10,1, 11.9,1,1, 0.555, 10373.244, 491.917, 52832.865 25/03/17,04:49:46,10,10,1, 11.9,1,1, 0.555, 10373.243, 491.896, 52832.842 25/03/17,04:49:46,11,10,1, 11.9,1,1, 0.555, 10373.236, 491.876, 52832.852 25/03/17,04:49:46,12,10,1, 11.9,1,1, 0.555, 10373.233, 491.874, 52832.820 25/03/17,04:49:46,13,10,1, 11.9,1,1, 0.555, 10373.216, 491.860, 52832.856 25/03/17,04:49:46,14,10,1, 11.9,1,1, 0.555, 10373.222, 491.855, 52832.803 25/03/17,04:49:46,15,10,1, 11.9,1,1, 0.555, 10373.212, 491.826, 52832.767 25/03/17,04:49:46,16,10,1, 11.9,1,1, 0.555, 10373.209, 491.834, 52832.794 25/03/17,04:49:46,17,10,1, 11.9,1,1, 0.555, 10373.191, 491.814, 52832.843 25/03/17,04:49:46,18,10,1, 11.9,1,1, 0.555, 10373.205, 491.804, 52832.793 25/03/17,04:49:46,19,10,1, 11.9,1,1, 0.555, 10373.172, 491.780, 52832.757 25/03/17,04:49:47,00,10,1, 11.9,1,1, 0.559, 10373.168, 491.780, 52832.757 25/03/17,04:49:47,01,10,1, 11.9,1,1, 0.559, 10373.148, 491.766, 52832.758 25/03/17,04:49:47,02,10,1, 11.9,1,1, 0.559, 10373.175, 491.775, 52832.781 25/03/17,04:49:47,03,10,1, 11.9,1,1, 0.559, 10373.148, 491.726, 52832.806 25/03/17,04:49:47,04,10,1, 11.9,1,1, 0.559, 10373.117, 491.731, 52832.704 25/03/17,04:49:47,05,10,1, 11.9,1,1, 0.559, 10373.128, 491.740, 52832.688 25/03/17,04:49:47,06,10,1, 11.9,1,1, 0.559, 10373.127, 491.726, 52832.791 25/03/17,04:49:47,07,10,1, 11.9,1,1, 0.559, 10373.138, 491.710, 52832.759 25/03/17,04:49:47,08,10,1, 11.9,1,1, 0.559, 10373.124, 491.706, 52832.739 25/03/17,04:49:47,09,10,1, 11.9,1,1, 0.559, 10373.096, 491.695, 52832.784 25/03/17,04:49:47,10,10,1, 11.9,1,1, 0.559, 10373.114, 491.675, 52832.664 25/03/17,04:49:47,11,10,1, 11.9,1,1, 0.559, 10373.082, 491.661, 52832.670 25/03/17,04:49:47,12,10,1, 11.9,1,1, 0.559, 10373.079, 491.635, 52832.745 25/03/17,04:49:47,13,10,1, 11.9,1,1, 0.559, 10373.080, 491.650, 52832.725 25/03/17,04:49:47,14,10,1, 11.9,1,1, 0.559, 10373.065, 491.647, 52832.797 25/03/17,04:49:47,15,10,1, 11.9,1,1, 0.559, 10373.041, 491.626, 52832.670 25/03/17,04:49:47,16,10,1, 11.9,1,1, 0.559, 10373.065, 491.626, 52832.760 25/03/17,04:49:47,17,10,1, 11.9,1,1, 0.559, 10373.043, 491.611, 52832.686 25/03/17,04:49:47,18,10,1, 11.9,1,1, 0.559, 10373.026, 491.616, 52832.710 25/03/17,04:49:47,19,10,1, 11.9,1,1, 0.559, 10373.043, 491.608, 52832.600 25/03/17,04:49:48,00,11,1, 12.0,1,1, 0.557, 10373.043, 491.608, 52832.600 25/03/17,04:49:48,01,11,1, 12.0,1,1, 0.557, 10373.003, 491.572, 52832.613 25/03/17,04:49:48,02,11,1, 12.0,1,1, 0.557, 10372.969, 491.573, 52832.740 25/03/17,04:49:48,03,11,1, 12.0,1,1, 0.557, 10372.973, 491.569, 52832.661 25/03/17,04:49:48,04,11,1, 12.0,1,1, 0.557, 10372.960, 491.533, 52832.591 25/03/17,04:49:48,05,11,1, 12.0,1,1, 0.557, 10372.961, 491.547, 52832.663 25/03/17,04:49:48,06,11,1, 12.0,1,1, 0.557, 10372.937, 491.524, 52832.546 25/03/17,04:49:48,07,11,1, 12.0,1,1, 0.557, 10372.919, 491.526, 52832.566 25/03/17,04:49:48,08,11,1, 12.0,1,1, 0.557, 10372.916, 491.520, 52832.574 25/03/17,04:49:48,09,11,1, 12.0,1,1, 0.557, 10372.911, 491.510, 52832.604 25/03/17,04:49:48,10,11,1, 12.0,1,1, 0.557, 10372.908, 491.494, 52832.644 25/03/17,04:49:48,11,11,1, 12.0,1,1, 0.557, 10372.863, 491.485, 52832.558 25/03/17,04:49:48,12,11,1, 12.0,1,1, 0.557, 10372.893, 491.465, 52832.598 25/03/17,04:49:48,13,11,1, 12.0,1,1, 0.557, 10372.858, 491.484, 52832.546 25/03/17,04:49:48,14,11,1, 12.0,1,1, 0.557, 10372.854, 491.484, 52832.595 25/03/17,04:49:48,15,11,1, 12.0,1,1, 0.557, 10372.875, 491.475, 52832.554 25/03/17,04:49:48,16,11,1, 12.0,1,1, 0.557, 10372.852, 491.448, 52832.555 25/03/17,04:49:48,17,11,1, 12.0,1,1, 0.557, 10372.841, 491.439, 52832.532 25/03/17,04:49:48,18,11,1, 12.0,1,1, 0.557, 10372.831, 491.432, 52832.522 25/03/17,04:49:48,19,11,1, 12.0,1,1, 0.557, 10372.823, 491.420, 52832.558 25/03/17,04:49:49,00,11,1, 11.8,1,1, 0.560, 10372.818, 491.420, 52832.558 25/03/17,04:49:49,01,11,1, 11.8,1,1, 0.560, 10372.793, 491.426, 52832.512 25/03/17,04:49:49,02,11,1, 11.8,1,1, 0.560, 10372.767, 491.402, 52832.541 25/03/17,04:49:49,03,11,1, 11.8,1,1, 0.560, 10372.791, 491.398, 52832.531 25/03/17,04:49:49,04,11,1, 11.8,1,1, 0.560, 10372.756, 491.386, 52832.504 25/03/17,04:49:49,05,11,1, 11.8,1,1, 0.560, 10372.742, 491.373, 52832.476 25/03/17,04:49:49,06,11,1, 11.8,1,1, 0.560, 10372.752, 491.357, 52832.499 25/03/17,04:49:49,07,11,1, 11.8,1,1, 0.560, 10372.743, 491.348, 52832.515 25/03/17,04:49:49,08,11,1, 11.8,1,1, 0.560, 10372.715, 491.368, 52832.560 25/03/17,04:49:49,09,11,1, 11.8,1,1, 0.560, 10372.723, 491.353, 52832.524 25/03/17,04:49:49,10,11,1, 11.8,1,1, 0.560, 10372.736, 491.357, 52832.578 25/03/17,04:49:49,11,11,1, 11.8,1,1, 0.560, 10372.725, 491.345, 52832.479 25/03/17,04:49:49,12,11,1, 11.8,1,1, 0.560, 10372.714, 491.327, 52832.428 25/03/17,04:49:49,13,11,1, 11.8,1,1, 0.560, 10372.706, 491.338, 52832.472 25/03/17,04:49:49,14,11,1, 11.8,1,1, 0.560, 10372.684, 491.352, 52832.526 25/03/17,04:49:49,15,11,1, 11.8,1,1, 0.560, 10372.715, 491.307, 52832.503 25/03/17,04:49:49,16,11,1, 11.8,1,1, 0.560, 10372.680, 491.301, 52832.493 25/03/17,04:49:49,17,11,1, 11.8,1,1, 0.560, 10372.672, 491.307, 52832.523 25/03/17,04:49:49,18,11,1, 11.8,1,1, 0.560, 10372.679, 491.295, 52832.404 25/03/17,04:49:49,19,11,1, 11.8,1,1, 0.560, 10372.665, 491.283, 52832.497 25/03/17,04:49:50,00,11,1, 11.9,1,1, 0.555, 10372.659, 491.283, 52832.497 25/03/17,04:49:50,01,11,1, 11.9,1,1, 0.555, 10372.655, 491.282, 52832.501 25/03/17,04:49:50,02,11,1, 11.9,1,1, 0.555, 10372.658, 491.238, 52832.446 25/03/17,04:49:50,03,11,1, 11.9,1,1, 0.555, 10372.658, 491.256, 52832.487 25/03/17,04:49:50,04,11,1, 11.9,1,1, 0.555, 10372.630, 491.239, 52832.409 25/03/17,04:49:50,05,11,1, 11.9,1,1, 0.555, 10372.630, 491.244, 52832.406 25/03/17,04:49:50,06,11,1, 11.9,1,1, 0.555, 10372.614, 491.241, 52832.428 25/03/17,04:49:50,07,11,1, 11.9,1,1, 0.555, 10372.592, 491.227, 52832.383 25/03/17,04:49:50,08,11,1, 11.9,1,1, 0.555, 10372.609, 491.204, 52832.364 25/03/17,04:49:50,09,11,1, 11.9,1,1, 0.555, 10372.591, 491.207, 52832.435 25/03/17,04:49:50,10,11,1, 11.9,1,1, 0.555, 10372.607, 491.191, 52832.455 25/03/17,04:49:50,11,11,1, 11.9,1,1, 0.555, 10372.595, 491.176, 52832.382 25/03/17,04:49:50,12,11,1, 11.9,1,1, 0.555, 10372.581, 491.189, 52832.374 25/03/17,04:49:50,13,11,1, 11.9,1,1, 0.555, 10372.582, 491.149, 52832.324 25/03/17,04:49:50,14,11,1, 11.9,1,1, 0.555, 10372.569, 491.168, 52832.387 25/03/17,04:49:50,15,11,1, 11.9,1,1, 0.555, 10372.560, 491.165, 52832.418 25/03/17,04:49:50,16,11,1, 11.9,1,1, 0.555, 10372.549, 491.148, 52832.378 25/03/17,04:49:50,17,11,1, 11.9,1,1, 0.555, 10372.543, 491.154, 52832.363 25/03/17,04:49:50,18,11,1, 11.9,1,1, 0.555, 10372.546, 491.149, 52832.380 25/03/17,04:49:50,19,11,1, 11.9,1,1, 0.555, 10372.539, 491.123, 52832.298 25/03/17,04:49:51,00,10,1, 12.0,1,1, 0.555, 10372.534, 491.123, 52832.298 25/03/17,04:49:51,01,10,1, 12.0,1,1, 0.555, 10372.529, 491.125, 52832.328 25/03/17,04:49:51,02,10,1, 12.0,1,1, 0.555, 10372.504, 491.110, 52832.298 25/03/17,04:49:51,03,10,1, 12.0,1,1, 0.555, 10372.506, 491.136, 52832.385 25/03/17,04:49:51,04,10,1, 12.0,1,1, 0.555, 10372.481, 491.094, 52832.340 25/03/17,04:49:51,05,10,1, 12.0,1,1, 0.555, 10372.463, 491.089, 52832.375 25/03/17,04:49:51,06,10,1, 12.0,1,1, 0.555, 10372.488, 491.091, 52832.357 25/03/17,04:49:51,07,10,1, 12.0,1,1, 0.555, 10372.429, 491.071, 52832.323 25/03/17,04:49:51,08,10,1, 12.0,1,1, 0.555, 10372.454, 491.052, 52832.156 25/03/17,04:49:51,09,10,1, 12.0,1,1, 0.555, 10372.416, 491.052, 52832.341 25/03/17,04:49:51,10,10,1, 12.0,1,1, 0.555, 10372.410, 491.067, 52832.343 25/03/17,04:49:51,11,10,1, 12.0,1,1, 0.555, 10372.415, 491.058, 52832.360 25/03/17,04:49:51,12,10,1, 12.0,1,1, 0.555, 10372.420, 491.057, 52832.255 25/03/17,04:49:51,13,10,1, 12.0,1,1, 0.555, 10372.438, 491.042, 52832.305 25/03/17,04:49:51,14,10,1, 12.0,1,1, 0.555, 10372.408, 491.041, 52832.262 25/03/17,04:49:51,15,10,1, 12.0,1,1, 0.555, 10372.407, 491.028, 52832.317 25/03/17,04:49:51,16,10,1, 12.0,1,1, 0.555, 10372.401, 491.028, 52832.315 25/03/17,04:49:51,17,10,1, 12.0,1,1, 0.555, 10372.376, 491.017, 52832.323 25/03/17,04:49:51,18,10,1, 12.0,1,1, 0.555, 10372.374, 491.006, 52832.310 25/03/17,04:49:51,19,10,1, 12.0,1,1, 0.555, 10372.385, 490.992, 52832.289 25/03/17,04:49:52,00,10,1, 11.9,1,1, 0.559, 10372.384, 490.992, 52832.289 25/03/17,04:49:52,01,10,1, 11.9,1,1, 0.559, 10372.333, 490.993, 52832.287 25/03/17,04:49:52,02,10,1, 11.9,1,1, 0.559, 10372.347, 490.973, 52832.293 25/03/17,04:49:52,03,10,1, 11.9,1,1, 0.559, 10372.352, 490.991, 52832.286 25/03/17,04:49:52,04,10,1, 11.9,1,1, 0.559, 10372.324, 490.975, 52832.293 25/03/17,04:49:52,05,10,1, 11.9,1,1, 0.559, 10372.295, 490.983, 52832.324 25/03/17,04:49:52,06,10,1, 11.9,1,1, 0.559, 10372.337, 490.983, 52832.304 25/03/17,04:49:52,07,10,1, 11.9,1,1, 0.559, 10372.322, 490.960, 52832.199 25/03/17,04:49:52,08,10,1, 11.9,1,1, 0.559, 10372.310, 490.969, 52832.242 25/03/17,04:49:52,09,10,1, 11.9,1,1, 0.559, 10372.269, 490.956, 52832.177 25/03/17,04:49:52,10,10,1, 11.9,1,1, 0.559, 10372.259, 490.964, 52832.294 25/03/17,04:49:52,11,10,1, 11.9,1,1, 0.559, 10372.260, 490.956, 52832.256 25/03/17,04:49:52,12,10,1, 11.9,1,1, 0.559, 10372.262, 490.943, 52832.188 25/03/17,04:49:52,13,10,1, 11.9,1,1, 0.559, 10372.252, 490.932, 52832.206 25/03/17,04:49:52,14,10,1, 11.9,1,1, 0.559, 10372.243, 490.950, 52832.136 25/03/17,04:49:52,15,10,1, 11.9,1,1, 0.559, 10372.210, 490.965, 52832.262 25/03/17,04:49:52,16,10,1, 11.9,1,1, 0.559, 10372.219, 490.932, 52832.180 25/03/17,04:49:52,17,10,1, 11.9,1,1, 0.559, 10372.217, 490.938, 52832.192 25/03/17,04:49:52,18,10,1, 11.9,1,1, 0.559, 10372.204, 490.919, 52832.244 25/03/17,04:49:52,19,10,1, 11.9,1,1, 0.559, 10372.186, 490.924, 52832.144 25/03/17,04:49:53,00,10,1, 11.9,1,1, 0.553, 10372.183, 490.924, 52832.144 25/03/17,04:49:53,01,10,1, 11.9,1,1, 0.553, 10372.183, 490.904, 52832.202 25/03/17,04:49:53,02,10,1, 11.9,1,1, 0.553, 10372.179, 490.903, 52832.104 25/03/17,04:49:53,03,10,1, 11.9,1,1, 0.553, 10372.159, 490.907, 52832.145 25/03/17,04:49:53,04,10,1, 11.9,1,1, 0.553, 10372.153, 490.900, 52832.201 25/03/17,04:49:53,05,10,1, 11.9,1,1, 0.553, 10372.150, 490.913, 52832.173 25/03/17,04:49:53,06,10,1, 11.9,1,1, 0.553, 10372.127, 490.910, 52832.152 25/03/17,04:49:53,07,10,1, 11.9,1,1, 0.553, 10372.139, 490.880, 52832.117 25/03/17,04:49:53,08,10,1, 11.9,1,1, 0.553, 10372.115, 490.902, 52832.165 25/03/17,04:49:53,09,10,1, 11.9,1,1, 0.553, 10372.106, 490.892, 52832.125 25/03/17,04:49:53,10,10,1, 11.9,1,1, 0.553, 10372.105, 490.877, 52832.161 25/03/17,04:49:53,11,10,1, 11.9,1,1, 0.553, 10372.099, 490.875, 52832.142 25/03/17,04:49:53,12,10,1, 11.9,1,1, 0.553, 10372.079, 490.879, 52832.320 25/03/17,04:49:53,13,10,1, 11.9,1,1, 0.553, 10372.092, 490.886, 52832.132 25/03/17,04:49:53,14,10,1, 11.9,1,1, 0.553, 10372.058, 490.860, 52832.200 25/03/17,04:49:53,15,10,1, 11.9,1,1, 0.553, 10372.066, 490.853, 52832.129 25/03/17,04:49:53,16,10,1, 11.9,1,1, 0.553, 10372.058, 490.871, 52832.151 25/03/17,04:49:53,17,10,1, 11.9,1,1, 0.553, 10372.041, 490.853, 52832.123 25/03/17,04:49:53,18,10,1, 11.9,1,1, 0.553, 10372.032, 490.846, 52832.200 25/03/17,04:49:53,19,10,1, 11.9,1,1, 0.553, 10372.006, 490.872, 52832.125 25/03/17,04:49:54,00,10,1, 11.9,1,1, 0.554, 10372.000, 490.872, 52832.125 25/03/17,04:49:54,01,10,1, 11.9,1,1, 0.554, 10372.002, 490.852, 52832.092 25/03/17,04:49:54,02,10,1, 11.9,1,1, 0.554, 10371.971, 490.861, 52832.142 25/03/17,04:49:54,03,10,1, 11.9,1,1, 0.554, 10371.966, 490.836, 52832.059 25/03/17,04:49:54,04,10,1, 11.9,1,1, 0.554, 10371.942, 490.834, 52832.075 25/03/17,04:49:54,05,10,1, 11.9,1,1, 0.554, 10371.966, 490.844, 52832.136 25/03/17,04:49:54,06,10,1, 11.9,1,1, 0.554, 10371.953, 490.822, 52832.149 25/03/17,04:49:54,07,10,1, 11.9,1,1, 0.554, 10371.897, 490.831, 52832.144 25/03/17,04:49:54,08,10,1, 11.9,1,1, 0.554, 10371.906, 490.824, 52832.124 25/03/17,04:49:54,09,10,1, 11.9,1,1, 0.554, 10371.916, 490.812, 52832.125 25/03/17,04:49:54,10,10,1, 11.9,1,1, 0.554, 10371.871, 490.807, 52832.111 25/03/17,04:49:54,11,10,1, 11.9,1,1, 0.554, 10371.885, 490.816, 52832.153 25/03/17,04:49:54,12,10,1, 11.9,1,1, 0.554, 10371.862, 490.808, 52832.114 25/03/17,04:49:54,13,10,1, 11.9,1,1, 0.554, 10371.834, 490.808, 52832.094 25/03/17,04:49:54,14,10,1, 11.9,1,1, 0.554, 10371.831, 490.827, 52832.065 25/03/17,04:49:54,15,10,1, 11.9,1,1, 0.554, 10371.833, 490.798, 52832.088 25/03/17,04:49:54,16,10,1, 11.9,1,1, 0.554, 10371.825, 490.828, 52832.066 25/03/17,04:49:54,17,10,1, 11.9,1,1, 0.554, 10371.824, 490.828, 52832.090 25/03/17,04:49:54,18,10,1, 11.9,1,1, 0.554, 10371.799, 490.823, 52832.110 25/03/17,04:49:54,19,10,1, 11.9,1,1, 0.554, 10371.794, 490.829, 52832.044 25/03/17,04:49:55,00,10,1, 11.9,1,1, 0.552, 10371.791, 490.829, 52832.044 25/03/17,04:49:55,01,10,1, 11.9,1,1, 0.552, 10371.736, 490.823, 52832.047 25/03/17,04:49:55,02,10,1, 11.9,1,1, 0.552, 10371.726, 490.836, 52832.021 25/03/17,04:49:55,03,10,1, 11.9,1,1, 0.552, 10371.721, 490.816, 52832.116 25/03/17,04:49:55,04,10,1, 11.9,1,1, 0.552, 10371.727, 490.798, 52831.994 25/03/17,04:49:55,05,10,1, 11.9,1,1, 0.552, 10371.708, 490.824, 52832.073 25/03/17,04:49:55,06,10,1, 11.9,1,1, 0.552, 10371.682, 490.820, 52832.070 25/03/17,04:49:55,07,10,1, 11.9,1,1, 0.552, 10371.665, 490.820, 52832.082 25/03/17,04:49:55,08,10,1, 11.9,1,1, 0.552, 10371.634, 490.827, 52832.109 25/03/17,04:49:55,09,10,1, 11.9,1,1, 0.552, 10371.635, 490.820, 52832.058 25/03/17,04:49:55,10,10,1, 11.9,1,1, 0.552, 10371.650, 490.848, 52832.177 25/03/17,04:49:55,11,10,1, 11.9,1,1, 0.552, 10371.659, 490.821, 52831.956 25/03/17,04:49:55,12,10,1, 11.9,1,1, 0.552, 10371.633, 490.836, 52831.981 25/03/17,04:49:55,13,10,1, 11.9,1,1, 0.552, 10371.608, 490.833, 52832.063 25/03/17,04:49:55,14,10,1, 11.9,1,1, 0.552, 10371.612, 490.817, 52831.981 25/03/17,04:49:55,15,10,1, 11.9,1,1, 0.552, 10371.579, 490.845, 52832.056 25/03/17,04:49:55,16,10,1, 11.9,1,1, 0.552, 10371.572, 490.834, 52832.020 25/03/17,04:49:55,17,10,1, 11.9,1,1, 0.552, 10371.557, 490.844, 52832.003 25/03/17,04:49:55,18,10,1, 11.9,1,1, 0.552, 10371.563, 490.870, 52832.039 25/03/17,04:49:55,19,10,1, 11.9,1,1, 0.552, 10371.533, 490.846, 52832.063 25/03/17,04:49:56,00,10,1, 11.9,1,1, 0.557, 10371.532, 490.846, 52832.063 25/03/17,04:49:56,01,10,1, 11.9,1,1, 0.557, 10371.530, 490.845, 52832.021 25/03/17,04:49:56,02,10,1, 11.9,1,1, 0.557, 10371.523, 490.845, 52831.947 25/03/17,04:49:56,03,10,1, 11.9,1,1, 0.557, 10371.529, 490.855, 52831.937 25/03/17,04:49:56,04,10,1, 11.9,1,1, 0.557, 10371.505, 490.858, 52831.995 25/03/17,04:49:56,05,10,1, 11.9,1,1, 0.557, 10371.506, 490.856, 52832.020 25/03/17,04:49:56,06,10,1, 11.9,1,1, 0.557, 10371.484, 490.862, 52831.975 25/03/17,04:49:56,07,10,1, 11.9,1,1, 0.557, 10371.472, 490.843, 52831.970 25/03/17,04:49:56,08,10,1, 11.9,1,1, 0.557, 10371.465, 490.848, 52831.955 25/03/17,04:49:56,09,10,1, 11.9,1,1, 0.557, 10371.470, 490.865, 52831.982 25/03/17,04:49:56,10,10,1, 11.9,1,1, 0.557, 10371.435, 490.850, 52831.928 25/03/17,04:49:56,11,10,1, 11.9,1,1, 0.557, 10371.466, 490.849, 52831.915 25/03/17,04:49:56,12,10,1, 11.9,1,1, 0.557, 10371.452, 490.834, 52832.019 25/03/17,04:49:56,13,10,1, 11.9,1,1, 0.557, 10371.419, 490.840, 52832.025 25/03/17,04:49:56,14,10,1, 11.9,1,1, 0.557, 10371.417, 490.815, 52831.999 25/03/17,04:49:56,15,10,1, 11.9,1,1, 0.557, 10371.411, 490.820, 52831.898 25/03/17,04:49:56,16,10,1, 11.9,1,1, 0.557, 10371.409, 490.804, 52831.875 25/03/17,04:49:56,17,10,1, 11.9,1,1, 0.557, 10371.391, 490.833, 52831.925 25/03/17,04:49:56,18,10,1, 11.9,1,1, 0.557, 10371.389, 490.828, 52831.976 25/03/17,04:49:56,19,10,1, 11.9,1,1, 0.557, 10371.390, 490.790, 52831.901 25/03/17,04:49:57,00,10,1, 12.0,1,1, 0.556, 10371.382, 490.790, 52831.901 25/03/17,04:49:57,01,10,1, 12.0,1,1, 0.556, 10371.379, 490.792, 52831.886 25/03/17,04:49:57,02,10,1, 12.0,1,1, 0.556, 10371.345, 490.804, 52832.017 25/03/17,04:49:57,03,10,1, 12.0,1,1, 0.556, 10371.345, 490.806, 52832.045 25/03/17,04:49:57,04,10,1, 12.0,1,1, 0.556, 10371.348, 490.793, 52832.000 25/03/17,04:49:57,05,10,1, 12.0,1,1, 0.556, 10371.344, 490.809, 52831.999 25/03/17,04:49:57,06,10,1, 12.0,1,1, 0.556, 10371.336, 490.807, 52832.010 25/03/17,04:49:57,07,10,1, 12.0,1,1, 0.556, 10371.319, 490.786, 52831.993 25/03/17,04:49:57,08,10,1, 12.0,1,1, 0.556, 10371.312, 490.789, 52832.048 25/03/17,04:49:57,09,10,1, 12.0,1,1, 0.556, 10371.320, 490.781, 52831.929 25/03/17,04:49:57,10,10,1, 12.0,1,1, 0.556, 10371.287, 490.777, 52831.920 25/03/17,04:49:57,11,10,1, 12.0,1,1, 0.556, 10371.272, 490.778, 52831.916 25/03/17,04:49:57,12,10,1, 12.0,1,1, 0.556, 10371.283, 490.789, 52831.918 25/03/17,04:49:57,13,10,1, 12.0,1,1, 0.556, 10371.246, 490.759, 52831.955 25/03/17,04:49:57,14,10,1, 12.0,1,1, 0.556, 10371.245, 490.771, 52831.973 25/03/17,04:49:57,15,10,1, 12.0,1,1, 0.556, 10371.224, 490.790, 52832.005 25/03/17,04:49:57,16,10,1, 12.0,1,1, 0.556, 10371.215, 490.755, 52831.928 25/03/17,04:49:57,17,10,1, 12.0,1,1, 0.556, 10371.190, 490.751, 52831.939 25/03/17,04:49:57,18,10,1, 12.0,1,1, 0.556, 10371.196, 490.748, 52831.895 25/03/17,04:49:57,19,10,1, 12.0,1,1, 0.556, 10371.176, 490.764, 52831.938 25/03/17,04:49:58,00,10,1, 11.9,1,1, 0.553, 10371.174, 490.764, 52831.938 25/03/17,04:49:58,01,10,1, 11.9,1,1, 0.553, 10371.151, 490.743, 52831.973 25/03/17,04:49:58,02,10,1, 11.9,1,1, 0.553, 10371.129, 490.722, 52831.886 25/03/17,04:49:58,03,10,1, 11.9,1,1, 0.553, 10371.129, 490.731, 52831.884 25/03/17,04:49:58,04,10,1, 11.9,1,1, 0.553, 10371.098, 490.725, 52831.907 25/03/17,04:49:58,05,10,1, 11.9,1,1, 0.553, 10371.109, 490.712, 52831.833 25/03/17,04:49:58,06,10,1, 11.9,1,1, 0.553, 10371.105, 490.725, 52831.916 25/03/17,04:49:58,07,10,1, 11.9,1,1, 0.553, 10371.090, 490.736, 52831.929 25/03/17,04:49:58,08,10,1, 11.9,1,1, 0.553, 10371.086, 490.719, 52831.937 25/03/17,04:49:58,09,10,1, 11.9,1,1, 0.553, 10371.063, 490.709, 52831.940 25/03/17,04:49:58,10,10,1, 11.9,1,1, 0.553, 10371.046, 490.719, 52831.894 25/03/17,04:49:58,11,10,1, 11.9,1,1, 0.553, 10371.040, 490.725, 52831.874 25/03/17,04:49:58,12,10,1, 11.9,1,1, 0.553, 10371.017, 490.725, 52831.841 25/03/17,04:49:58,13,10,1, 11.9,1,1, 0.553, 10371.035, 490.724, 52831.860 25/03/17,04:49:58,14,10,1, 11.9,1,1, 0.553, 10371.003, 490.726, 52831.939 25/03/17,04:49:58,15,10,1, 11.9,1,1, 0.553, 10370.997, 490.717, 52831.859 25/03/17,04:49:58,16,10,1, 11.9,1,1, 0.553, 10370.963, 490.719, 52831.846 25/03/17,04:49:58,17,10,1, 11.9,1,1, 0.553, 10370.968, 490.732, 52831.894 25/03/17,04:49:58,18,10,1, 11.9,1,1, 0.553, 10370.969, 490.696, 52831.824 25/03/17,04:49:58,19,10,1, 11.9,1,1, 0.553, 10370.951, 490.697, 52831.884 25/03/17,04:49:59,00,10,1, 11.9,1,1, 0.556, 10370.948, 490.697, 52831.884 25/03/17,04:49:59,01,10,1, 11.9,1,1, 0.556, 10370.935, 490.704, 52831.903 25/03/17,04:49:59,02,10,1, 11.9,1,1, 0.556, 10370.920, 490.728, 52831.932 25/03/17,04:49:59,03,10,1, 11.9,1,1, 0.556, 10370.900, 490.705, 52831.957 25/03/17,04:49:59,04,10,1, 11.9,1,1, 0.556, 10370.912, 490.713, 52831.805 25/03/17,04:49:59,05,10,1, 11.9,1,1, 0.556, 10370.871, 490.697, 52831.817 25/03/17,04:49:59,06,10,1, 11.9,1,1, 0.556, 10370.919, 490.693, 52831.803 25/03/17,04:49:59,07,10,1, 11.9,1,1, 0.556, 10370.888, 490.698, 52831.838 25/03/17,04:49:59,08,10,1, 11.9,1,1, 0.556, 10370.875, 490.662, 52831.873 25/03/17,04:49:59,09,10,1, 11.9,1,1, 0.556, 10370.870, 490.693, 52831.917 25/03/17,04:49:59,10,10,1, 11.9,1,1, 0.556, 10370.855, 490.691, 52831.852 25/03/17,04:49:59,11,10,1, 11.9,1,1, 0.556, 10370.844, 490.694, 52831.827 25/03/17,04:49:59,12,10,1, 11.9,1,1, 0.556, 10370.843, 490.700, 52831.823 25/03/17,04:49:59,13,10,1, 11.9,1,1, 0.556, 10370.836, 490.673, 52831.800 25/03/17,04:49:59,14,10,1, 11.9,1,1, 0.556, 10370.794, 490.690, 52831.738 25/03/17,04:49:59,15,10,1, 11.9,1,1, 0.556, 10370.819, 490.677, 52831.840 25/03/17,04:49:59,16,10,1, 11.9,1,1, 0.556, 10370.793, 490.650, 52831.765 25/03/17,04:49:59,17,10,1, 11.9,1,1, 0.556, 10370.794, 490.688, 52831.837 25/03/17,04:49:59,18,10,1, 11.9,1,1, 0.556, 10370.795, 490.674, 52831.849 25/03/17,04:49:59,19,10,1, 11.9,1,1, 0.556, 10370.773, 490.677, 52831.815 25/03/17,04:50:00,00,10,1, 11.9,1,1, 0.556, 10370.773, 490.677, 52831.815 25/03/17,04:50:00,01,10,1, 11.9,1,1, 0.556, 10370.755, 490.649, 52831.793 25/03/17,04:50:00,02,10,1, 11.9,1,1, 0.556, 10370.749, 490.662, 52831.685 25/03/17,04:50:00,03,10,1, 11.9,1,1, 0.556, 10370.726, 490.650, 52831.698 25/03/17,04:50:00,04,10,1, 11.9,1,1, 0.556, 10370.709, 490.640, 52831.614 25/03/17,04:50:00,05,10,1, 11.9,1,1, 0.556, 10370.728, 490.660, 52831.716 25/03/17,04:50:00,06,10,1, 11.9,1,1, 0.556, 10370.723, 490.652, 52831.687 25/03/17,04:50:00,07,10,1, 11.9,1,1, 0.556, 10370.719, 490.639, 52831.709 25/03/17,04:50:00,08,10,1, 11.9,1,1, 0.556, 10370.711, 490.638, 52831.720 25/03/17,04:50:00,09,10,1, 11.9,1,1, 0.556, 10370.659, 490.632, 52831.671 25/03/17,04:50:00,10,10,1, 11.9,1,1, 0.556, 10370.652, 490.637, 52831.705 25/03/17,04:50:00,11,10,1, 11.9,1,1, 0.556, 10370.659, 490.651, 52831.714 25/03/17,04:50:00,12,10,1, 11.9,1,1, 0.556, 10370.655, 490.639, 52831.704 25/03/17,04:50:00,13,10,1, 11.9,1,1, 0.556, 10370.631, 490.629, 52831.628 25/03/17,04:50:00,14,10,1, 11.9,1,1, 0.556, 10370.653, 490.643, 52831.673 25/03/17,04:50:00,15,10,1, 11.9,1,1, 0.556, 10370.635, 490.651, 52831.649 25/03/17,04:50:00,16,10,1, 11.9,1,1, 0.556, 10370.636, 490.644, 52831.709 25/03/17,04:50:00,17,10,1, 11.9,1,1, 0.556, 10370.604, 490.634, 52831.707 25/03/17,04:50:00,18,10,1, 11.9,1,1, 0.556, 10370.610, 490.639, 52831.635 25/03/17,04:50:00,19,10,1, 11.9,1,1, 0.556, 10370.589, 490.645, 52831.637 25/03/17,04:50:01,00,11,1, 11.9,1,1, 0.556, 10370.581, 490.645, 52831.637 25/03/17,04:50:01,01,11,1, 11.9,1,1, 0.556, 10370.581, 490.653, 52831.684 25/03/17,04:50:01,02,11,1, 11.9,1,1, 0.556, 10370.543, 490.630, 52831.676 25/03/17,04:50:01,03,11,1, 11.9,1,1, 0.556, 10370.526, 490.633, 52831.691 25/03/17,04:50:01,04,11,1, 11.9,1,1, 0.556, 10370.553, 490.621, 52831.662 25/03/17,04:50:01,05,11,1, 11.9,1,1, 0.556, 10370.518, 490.619, 52831.583 25/03/17,04:50:01,06,11,1, 11.9,1,1, 0.556, 10370.510, 490.609, 52831.664 25/03/17,04:50:01,07,11,1, 11.9,1,1, 0.556, 10370.522, 490.600, 52831.615 25/03/17,04:50:01,08,11,1, 11.9,1,1, 0.556, 10370.499, 490.615, 52831.673 25/03/17,04:50:01,09,11,1, 11.9,1,1, 0.556, 10370.501, 490.612, 52831.598 25/03/17,04:50:01,10,11,1, 11.9,1,1, 0.556, 10370.476, 490.602, 52831.623 25/03/17,04:50:01,11,11,1, 11.9,1,1, 0.556, 10370.459, 490.647, 52831.635 25/03/17,04:50:01,12,11,1, 11.9,1,1, 0.556, 10370.473, 490.615, 52831.565 25/03/17,04:50:01,13,11,1, 11.9,1,1, 0.556, 10370.445, 490.636, 52831.611 25/03/17,04:50:01,14,11,1, 11.9,1,1, 0.556, 10370.439, 490.638, 52831.567 25/03/17,04:50:01,15,11,1, 11.9,1,1, 0.556, 10370.426, 490.630, 52831.689 25/03/17,04:50:01,16,11,1, 11.9,1,1, 0.556, 10370.427, 490.637, 52831.624 25/03/17,04:50:01,17,11,1, 11.9,1,1, 0.556, 10370.396, 490.650, 52831.663 25/03/17,04:50:01,18,11,1, 11.9,1,1, 0.556, 10370.407, 490.632, 52831.554 25/03/17,04:50:01,19,11,1, 11.9,1,1, 0.556, 10370.375, 490.628, 52831.555 25/03/17,04:50:02,00,10,1, 11.9,1,1, 0.555, 10370.373, 490.628, 52831.555 25/03/17,04:50:02,01,10,1, 11.9,1,1, 0.555, 10370.364, 490.654, 52831.594 25/03/17,04:50:02,02,10,1, 11.9,1,1, 0.555, 10370.338, 490.639, 52831.577 25/03/17,04:50:02,03,10,1, 11.9,1,1, 0.555, 10370.338, 490.670, 52831.671 25/03/17,04:50:02,04,10,1, 11.9,1,1, 0.555, 10370.349, 490.671, 52831.616 25/03/17,04:50:02,05,10,1, 11.9,1,1, 0.555, 10370.325, 490.662, 52831.589 25/03/17,04:50:02,06,10,1, 11.9,1,1, 0.555, 10370.310, 490.654, 52831.612 25/03/17,04:50:02,07,10,1, 11.9,1,1, 0.555, 10370.329, 490.644, 52831.402 25/03/17,04:50:02,08,10,1, 11.9,1,1, 0.555, 10370.313, 490.654, 52831.688 25/03/17,04:50:02,09,10,1, 11.9,1,1, 0.555, 10370.278, 490.665, 52831.445 25/03/17,04:50:02,10,10,1, 11.9,1,1, 0.555, 10370.282, 490.686, 52831.754 25/03/17,04:50:02,11,10,1, 11.9,1,1, 0.555, 10370.264, 490.702, 52831.646 25/03/17,04:50:02,12,10,1, 11.9,1,1, 0.555, 10370.233, 490.693, 52831.691 25/03/17,04:50:02,13,10,1, 11.9,1,1, 0.555, 10370.230, 490.703, 52831.535 25/03/17,04:50:02,14,10,1, 11.9,1,1, 0.555, 10370.246, 490.696, 52831.608 25/03/17,04:50:02,15,10,1, 11.9,1,1, 0.555, 10370.261, 490.694, 52831.574 25/03/17,04:50:02,16,10,1, 11.9,1,1, 0.555, 10370.222, 490.695, 52831.510 25/03/17,04:50:02,17,10,1, 11.9,1,1, 0.555, 10370.240, 490.694, 52831.569 25/03/17,04:50:02,18,10,1, 11.9,1,1, 0.555, 10370.228, 490.696, 52831.588 25/03/17,04:50:02,19,10,1, 11.9,1,1, 0.555, 10370.235, 490.737, 52831.631 25/03/17,04:50:03,00,10,1, 11.9,1,1, 0.557, 10370.231, 490.737, 52831.631 25/03/17,04:50:03,01,10,1, 11.9,1,1, 0.557, 10370.226, 490.742, 52831.519 25/03/17,04:50:03,02,10,1, 11.9,1,1, 0.557, 10370.187, 490.737, 52831.557 25/03/17,04:50:03,03,10,1, 11.9,1,1, 0.557, 10370.206, 490.739, 52831.633 25/03/17,04:50:03,04,10,1, 11.9,1,1, 0.557, 10370.201, 490.745, 52831.573 25/03/17,04:50:03,05,10,1, 11.9,1,1, 0.557, 10370.173, 490.765, 52831.595 25/03/17,04:50:03,06,10,1, 11.9,1,1, 0.557, 10370.180, 490.768, 52831.541 25/03/17,04:50:03,07,10,1, 11.9,1,1, 0.557, 10370.179, 490.766, 52831.552 25/03/17,04:50:03,08,10,1, 11.9,1,1, 0.557, 10370.187, 490.777, 52831.538 25/03/17,04:50:03,09,10,1, 11.9,1,1, 0.557, 10370.186, 490.775, 52831.582 25/03/17,04:50:03,10,10,1, 11.9,1,1, 0.557, 10370.172, 490.789, 52831.564 25/03/17,04:50:03,11,10,1, 11.9,1,1, 0.557, 10370.168, 490.791, 52831.610 25/03/17,04:50:03,12,10,1, 11.9,1,1, 0.557, 10370.140, 490.790, 52831.612 25/03/17,04:50:03,13,10,1, 11.9,1,1, 0.557, 10370.124, 490.827, 52831.628 25/03/17,04:50:03,14,10,1, 11.9,1,1, 0.557, 10370.154, 490.802, 52831.575 25/03/17,04:50:03,15,10,1, 11.9,1,1, 0.557, 10370.160, 490.816, 52831.577 25/03/17,04:50:03,16,10,1, 11.9,1,1, 0.557, 10370.122, 490.799, 52831.570 25/03/17,04:50:03,17,10,1, 11.9,1,1, 0.557, 10370.142, 490.803, 52831.665 25/03/17,04:50:03,18,10,1, 11.9,1,1, 0.557, 10370.134, 490.859, 52831.643 25/03/17,04:50:03,19,10,1, 11.9,1,1, 0.557, 10370.131, 490.862, 52831.637 25/03/17,04:50:04,00,11,1, 11.9,1,1, 0.555, 10370.131, 490.862, 52831.637 25/03/17,04:50:04,01,11,1, 11.9,1,1, 0.555, 10370.134, 490.872, 52831.647 25/03/17,04:50:04,02,11,1, 11.9,1,1, 0.555, 10370.119, 490.863, 52831.577 25/03/17,04:50:04,03,11,1, 11.9,1,1, 0.555, 10370.123, 490.868, 52831.649 25/03/17,04:50:04,04,11,1, 11.9,1,1, 0.555, 10370.132, 490.861, 52831.596 25/03/17,04:50:04,05,11,1, 11.9,1,1, 0.555, 10370.106, 490.878, 52831.532 25/03/17,04:50:04,06,11,1, 11.9,1,1, 0.555, 10370.118, 490.879, 52831.556 25/03/17,04:50:04,07,11,1, 11.9,1,1, 0.555, 10370.127, 490.879, 52831.552 25/03/17,04:50:04,08,11,1, 11.9,1,1, 0.555, 10370.104, 490.887, 52831.510 25/03/17,04:50:04,09,11,1, 11.9,1,1, 0.555, 10370.109, 490.887, 52831.546 25/03/17,04:50:04,10,11,1, 11.9,1,1, 0.555, 10370.073, 490.900, 52831.568 25/03/17,04:50:04,11,11,1, 11.9,1,1, 0.555, 10370.086, 490.883, 52831.534 25/03/17,04:50:04,12,11,1, 11.9,1,1, 0.555, 10370.079, 490.896, 52831.599 25/03/17,04:50:04,13,11,1, 11.9,1,1, 0.555, 10370.085, 490.927, 52831.571 25/03/17,04:50:04,14,11,1, 11.9,1,1, 0.555, 10370.062, 490.934, 52831.541 25/03/17,04:50:04,15,11,1, 11.9,1,1, 0.555, 10370.063, 490.930, 52831.509 25/03/17,04:50:04,16,11,1, 11.9,1,1, 0.555, 10370.078, 490.935, 52831.585 25/03/17,04:50:04,17,11,1, 11.9,1,1, 0.555, 10370.053, 490.929, 52831.518 25/03/17,04:50:04,18,11,1, 11.9,1,1, 0.555, 10370.064, 490.933, 52831.553 25/03/17,04:50:04,19,11,1, 11.9,1,1, 0.555, 10370.045, 490.950, 52831.544 25/03/17,04:50:05,00,09,1, 11.9,1,1, 0.556, 10370.039, 490.950, 52831.544 25/03/17,04:50:05,01,09,1, 11.9,1,1, 0.556, 10370.043, 490.967, 52831.541 25/03/17,04:50:05,02,09,1, 11.9,1,1, 0.556, 10370.022, 490.973, 52831.581 25/03/17,04:50:05,03,09,1, 11.9,1,1, 0.556, 10370.024, 491.017, 52831.592 25/03/17,04:50:05,04,09,1, 11.9,1,1, 0.556, 10370.050, 490.979, 52831.561 25/03/17,04:50:05,05,09,1, 11.9,1,1, 0.556, 10370.030, 491.003, 52831.625 25/03/17,04:50:05,06,09,1, 11.9,1,1, 0.556, 10370.026, 490.986, 52831.603 25/03/17,04:50:05,07,09,1, 11.9,1,1, 0.556, 10370.023, 490.996, 52831.529 25/03/17,04:50:05,08,09,1, 11.9,1,1, 0.556, 10370.020, 490.992, 52831.598 25/03/17,04:50:05,09,09,1, 11.9,1,1, 0.556, 10370.018, 491.002, 52831.569 25/03/17,04:50:05,10,09,1, 11.9,1,1, 0.556, 10370.021, 491.011, 52831.475 25/03/17,04:50:05,11,09,1, 11.9,1,1, 0.556, 10370.025, 491.010, 52831.635 25/03/17,04:50:05,12,09,1, 11.9,1,1, 0.556, 10370.029, 490.993, 52831.341 25/03/17,04:50:05,13,09,1, 11.9,1,1, 0.556, 10369.996, 491.022, 52831.476 25/03/17,04:50:05,14,09,1, 11.9,1,1, 0.556, 10370.041, 491.003, 52831.517 25/03/17,04:50:05,15,09,1, 11.9,1,1, 0.556, 10370.023, 491.047, 52831.499 25/03/17,04:50:05,16,09,1, 11.9,1,1, 0.556, 10370.008, 491.060, 52831.521 25/03/17,04:50:05,17,09,1, 11.9,1,1, 0.556, 10370.009, 491.041, 52831.533 25/03/17,04:50:05,18,09,1, 11.9,1,1, 0.556, 10370.015, 491.054, 52831.553 25/03/17,04:50:05,19,09,1, 11.9,1,1, 0.556, 10370.015, 491.043, 52831.486 25/03/17,04:50:06,00,09,1, 11.9,1,1, 0.557, 10370.014, 491.043, 52831.486 25/03/17,04:50:06,01,09,1, 11.9,1,1, 0.557, 10370.028, 491.053, 52831.458 25/03/17,04:50:06,02,09,1, 11.9,1,1, 0.557, 10370.006, 491.086, 52831.540 25/03/17,04:50:06,03,09,1, 11.9,1,1, 0.557, 10370.036, 491.061, 52831.543 25/03/17,04:50:06,04,09,1, 11.9,1,1, 0.557, 10370.017, 491.074, 52831.478 25/03/17,04:50:06,05,09,1, 11.9,1,1, 0.557, 10370.018, 491.068, 52831.527 25/03/17,04:50:06,06,09,1, 11.9,1,1, 0.557, 10370.041, 491.092, 52831.552 25/03/17,04:50:06,07,09,1, 11.9,1,1, 0.557, 10370.032, 491.072, 52831.512 25/03/17,04:50:06,08,09,1, 11.9,1,1, 0.557, 10370.038, 491.084, 52831.500 25/03/17,04:50:06,09,09,1, 11.9,1,1, 0.557, 10370.046, 491.099, 52831.531 25/03/17,04:50:06,10,09,1, 11.9,1,1, 0.557, 10370.050, 491.082, 52831.516 25/03/17,04:50:06,11,09,1, 11.9,1,1, 0.557, 10370.044, 491.117, 52831.514 25/03/17,04:50:06,12,09,1, 11.9,1,1, 0.557, 10370.046, 491.093, 52831.474 25/03/17,04:50:06,13,09,1, 11.9,1,1, 0.557, 10370.050, 491.105, 52831.529 25/03/17,04:50:06,14,09,1, 11.9,1,1, 0.557, 10370.065, 491.126, 52831.527 25/03/17,04:50:06,15,09,1, 11.9,1,1, 0.557, 10370.066, 491.110, 52831.523 25/03/17,04:50:06,16,09,1, 11.9,1,1, 0.557, 10370.081, 491.100, 52831.513 25/03/17,04:50:06,17,09,1, 11.9,1,1, 0.557, 10370.087, 491.099, 52831.504 25/03/17,04:50:06,18,09,1, 11.9,1,1, 0.557, 10370.087, 491.147, 52831.520 25/03/17,04:50:06,19,09,1, 11.9,1,1, 0.557, 10370.105, 491.141, 52831.503 25/03/17,04:50:07,00,09,1, 11.9,1,1, 0.556, 10370.097, 491.141, 52831.503 25/03/17,04:50:07,01,09,1, 11.9,1,1, 0.556, 10370.112, 491.142, 52831.427 25/03/17,04:50:07,02,09,1, 11.9,1,1, 0.556, 10370.119, 491.151, 52831.492 25/03/17,04:50:07,03,09,1, 11.9,1,1, 0.556, 10370.113, 491.144, 52831.446 25/03/17,04:50:07,04,09,1, 11.9,1,1, 0.556, 10370.135, 491.138, 52831.389 25/03/17,04:50:07,05,09,1, 11.9,1,1, 0.556, 10370.120, 491.149, 52831.418 25/03/17,04:50:07,06,09,1, 11.9,1,1, 0.556, 10370.155, 491.166, 52831.420 25/03/17,04:50:07,07,09,1, 11.9,1,1, 0.556, 10370.136, 491.181, 52831.462 25/03/17,04:50:07,08,09,1, 11.9,1,1, 0.556, 10370.143, 491.179, 52831.434 25/03/17,04:50:07,09,09,1, 11.9,1,1, 0.556, 10370.147, 491.193, 52831.509 25/03/17,04:50:07,10,09,1, 11.9,1,1, 0.556, 10370.158, 491.192, 52831.506 25/03/17,04:50:07,11,09,1, 11.9,1,1, 0.556, 10370.161, 491.212, 52831.454 25/03/17,04:50:07,12,09,1, 11.9,1,1, 0.556, 10370.193, 491.206, 52831.464 25/03/17,04:50:07,13,09,1, 11.9,1,1, 0.556, 10370.173, 491.216, 52831.479 25/03/17,04:50:07,14,09,1, 11.9,1,1, 0.556, 10370.187, 491.211, 52831.469 25/03/17,04:50:07,15,09,1, 11.9,1,1, 0.556, 10370.201, 491.232, 52831.479 25/03/17,04:50:07,16,09,1, 11.9,1,1, 0.556, 10370.195, 491.214, 52831.418 25/03/17,04:50:07,17,09,1, 11.9,1,1, 0.556, 10370.204, 491.236, 52831.425 25/03/17,04:50:07,18,09,1, 11.9,1,1, 0.556, 10370.211, 491.231, 52831.441 25/03/17,04:50:07,19,09,1, 11.9,1,1, 0.556, 10370.245, 491.250, 52831.413 25/03/17,04:50:08,00,09,1, 11.9,1,1, 0.554, 10370.239, 491.250, 52831.413 25/03/17,04:50:08,01,09,1, 11.9,1,1, 0.554, 10370.243, 491.242, 52831.479 25/03/17,04:50:08,02,09,1, 11.9,1,1, 0.554, 10370.233, 491.249, 52831.426 25/03/17,04:50:08,03,09,1, 11.9,1,1, 0.554, 10370.233, 491.242, 52831.392 25/03/17,04:50:08,04,09,1, 11.9,1,1, 0.554, 10370.269, 491.261, 52831.427 25/03/17,04:50:08,05,09,1, 11.9,1,1, 0.554, 10370.276, 491.260, 52831.366 25/03/17,04:50:08,06,09,1, 11.9,1,1, 0.554, 10370.238, 491.241, 52831.201 25/03/17,04:50:08,07,09,1, 11.9,1,1, 0.554, 10370.261, 491.272, 52831.504 25/03/17,04:50:08,08,09,1, 11.9,1,1, 0.554, 10370.262, 491.273, 52831.626 25/03/17,04:50:08,09,09,1, 11.9,1,1, 0.554, 10370.293, 491.254, 52831.356 25/03/17,04:50:08,10,09,1, 11.9,1,1, 0.554, 10370.311, 491.258, 52831.347 25/03/17,04:50:08,11,09,1, 11.9,1,1, 0.554, 10370.310, 491.265, 52831.341 25/03/17,04:50:08,12,09,1, 11.9,1,1, 0.554, 10370.311, 491.262, 52831.356 25/03/17,04:50:08,13,09,1, 11.9,1,1, 0.554, 10370.329, 491.253, 52831.410 25/03/17,04:50:08,14,09,1, 11.9,1,1, 0.554, 10370.327, 491.262, 52831.425 25/03/17,04:50:08,15,09,1, 11.9,1,1, 0.554, 10370.347, 491.265, 52831.380 25/03/17,04:50:08,16,09,1, 11.9,1,1, 0.554, 10370.338, 491.284, 52831.376 25/03/17,04:50:08,17,09,1, 11.9,1,1, 0.554, 10370.351, 491.276, 52831.370 25/03/17,04:50:08,18,09,1, 11.9,1,1, 0.554, 10370.366, 491.264, 52831.315 25/03/17,04:50:08,19,09,1, 11.9,1,1, 0.554, 10370.377, 491.278, 52831.362 25/03/17,04:50:09,00,09,1, 11.9,1,1, 0.558, 10370.373, 491.278, 52831.362 25/03/17,04:50:09,01,09,1, 11.9,1,1, 0.558, 10370.399, 491.279, 52831.340 25/03/17,04:50:09,02,09,1, 11.9,1,1, 0.558, 10370.387, 491.303, 52831.396 25/03/17,04:50:09,03,09,1, 11.9,1,1, 0.558, 10370.385, 491.291, 52831.350 25/03/17,04:50:09,04,09,1, 11.9,1,1, 0.558, 10370.411, 491.302, 52831.396 25/03/17,04:50:09,05,09,1, 11.9,1,1, 0.558, 10370.404, 491.320, 52831.294 25/03/17,04:50:09,06,09,1, 11.9,1,1, 0.558, 10370.410, 491.303, 52831.368 25/03/17,04:50:09,07,09,1, 11.9,1,1, 0.558, 10370.440, 491.332, 52831.345 25/03/17,04:50:09,08,09,1, 11.9,1,1, 0.558, 10370.409, 491.301, 52831.395 25/03/17,04:50:09,09,09,1, 11.9,1,1, 0.558, 10370.417, 491.334, 52831.521 25/03/17,04:50:09,10,09,1, 11.9,1,1, 0.558, 10370.431, 491.329, 52831.306 25/03/17,04:50:09,11,09,1, 11.9,1,1, 0.558, 10370.438, 491.312, 52831.342 25/03/17,04:50:09,12,09,1, 11.9,1,1, 0.558, 10370.437, 491.342, 52831.286 25/03/17,04:50:09,13,09,1, 11.9,1,1, 0.558, 10370.473, 491.339, 52831.273 25/03/17,04:50:09,14,09,1, 11.9,1,1, 0.558, 10370.473, 491.357, 52831.290 25/03/17,04:50:09,15,09,1, 11.9,1,1, 0.558, 10370.496, 491.330, 52831.392 25/03/17,04:50:09,16,09,1, 11.9,1,1, 0.558, 10370.479, 491.350, 52831.243 25/03/17,04:50:09,17,09,1, 11.9,1,1, 0.558, 10370.471, 491.354, 52831.391 25/03/17,04:50:09,18,09,1, 11.9,1,1, 0.558, 10370.525, 491.356, 52831.245 25/03/17,04:50:09,19,09,1, 11.9,1,1, 0.558, 10370.538, 491.347, 52831.318 25/03/17,04:50:10,00,09,1, 11.9,1,1, 0.554, 10370.531, 491.347, 52831.318 25/03/17,04:50:10,01,09,1, 11.9,1,1, 0.554, 10370.540, 491.382, 52831.341 25/03/17,04:50:10,02,09,1, 11.9,1,1, 0.554, 10370.533, 491.390, 52831.313 25/03/17,04:50:10,03,09,1, 11.9,1,1, 0.554, 10370.560, 491.385, 52831.296 25/03/17,04:50:10,04,09,1, 11.9,1,1, 0.554, 10370.572, 491.407, 52831.313 25/03/17,04:50:10,05,09,1, 11.9,1,1, 0.554, 10370.571, 491.395, 52831.259 25/03/17,04:50:10,06,09,1, 11.9,1,1, 0.554, 10370.566, 491.397, 52831.321 25/03/17,04:50:10,07,09,1, 11.9,1,1, 0.554, 10370.577, 491.411, 52831.230 25/03/17,04:50:10,08,09,1, 11.9,1,1, 0.554, 10370.588, 491.370, 52831.305 25/03/17,04:50:10,09,09,1, 11.9,1,1, 0.554, 10370.590, 491.404, 52831.326 25/03/17,04:50:10,10,09,1, 11.9,1,1, 0.554, 10370.604, 491.396, 52831.277 25/03/17,04:50:10,11,09,1, 11.9,1,1, 0.554, 10370.608, 491.399, 52831.311 25/03/17,04:50:10,12,09,1, 11.9,1,1, 0.554, 10370.626, 491.409, 52831.321 25/03/17,04:50:10,13,09,1, 11.9,1,1, 0.554, 10370.628, 491.406, 52831.285 25/03/17,04:50:10,14,09,1, 11.9,1,1, 0.554, 10370.640, 491.413, 52831.319 25/03/17,04:50:10,15,09,1, 11.9,1,1, 0.554, 10370.624, 491.408, 52831.294 25/03/17,04:50:10,16,09,1, 11.9,1,1, 0.554, 10370.643, 491.396, 52831.242 25/03/17,04:50:10,17,09,1, 11.9,1,1, 0.554, 10370.669, 491.423, 52831.258 25/03/17,04:50:10,18,09,1, 11.9,1,1, 0.554, 10370.665, 491.406, 52831.302 25/03/17,04:50:10,19,09,1, 11.9,1,1, 0.554, 10370.680, 491.446, 52831.290 25/03/17,04:50:11,00,09,1, 11.9,1,1, 0.561, 10370.673, 491.446, 52831.290 25/03/17,04:50:11,01,09,1, 11.9,1,1, 0.561, 10370.645, 491.442, 52831.441 25/03/17,04:50:11,02,09,1, 11.9,1,1, 0.561, 10370.659, 491.442, 52831.366 25/03/17,04:50:11,03,09,1, 11.9,1,1, 0.561, 10370.686, 491.432, 52831.249 25/03/17,04:50:11,04,09,1, 11.9,1,1, 0.561, 10370.690, 491.429, 52831.358 25/03/17,04:50:11,05,09,1, 11.9,1,1, 0.561, 10370.690, 491.415, 52831.244 25/03/17,04:50:11,06,09,1, 11.9,1,1, 0.561, 10370.700, 491.416, 52831.243 25/03/17,04:50:11,07,09,1, 11.9,1,1, 0.561, 10370.714, 491.428, 52831.247 25/03/17,04:50:11,08,09,1, 11.9,1,1, 0.561, 10370.719, 491.418, 52831.168 25/03/17,04:50:11,09,09,1, 11.9,1,1, 0.561, 10370.718, 491.426, 52831.222 25/03/17,04:50:11,10,09,1, 11.9,1,1, 0.561, 10370.722, 491.409, 52831.189 25/03/17,04:50:11,11,09,1, 11.9,1,1, 0.561, 10370.728, 491.439, 52831.266 25/03/17,04:50:11,12,09,1, 11.9,1,1, 0.561, 10370.729, 491.427, 52831.207 25/03/17,04:50:11,13,09,1, 11.9,1,1, 0.561, 10370.735, 491.426, 52831.178 25/03/17,04:50:11,14,09,1, 11.9,1,1, 0.561, 10370.742, 491.432, 52831.179 25/03/17,04:50:11,15,09,1, 11.9,1,1, 0.561, 10370.751, 491.391, 52831.271 25/03/17,04:50:11,16,09,1, 11.9,1,1, 0.561, 10370.759, 491.428, 52831.205 25/03/17,04:50:11,17,09,1, 11.9,1,1, 0.561, 10370.733, 491.391, 52831.209 25/03/17,04:50:11,18,09,1, 11.9,1,1, 0.561, 10370.753, 491.416, 52831.178 25/03/17,04:50:11,19,09,1, 11.9,1,1, 0.561, 10370.770, 491.411, 52831.182 25/03/17,04:50:12,00,10,1, 11.9,1,1, 0.556, 10370.765, 491.411, 52831.182 25/03/17,04:50:12,01,10,1, 11.9,1,1, 0.556, 10370.778, 491.400, 52831.192 25/03/17,04:50:12,02,10,1, 11.9,1,1, 0.556, 10370.762, 491.412, 52831.233 25/03/17,04:50:12,03,10,1, 11.9,1,1, 0.556, 10370.782, 491.403, 52831.137 25/03/17,04:50:12,04,10,1, 11.9,1,1, 0.556, 10370.787, 491.419, 52831.216 25/03/17,04:50:12,05,10,1, 11.9,1,1, 0.556, 10370.784, 491.404, 52831.178 25/03/17,04:50:12,06,10,1, 11.9,1,1, 0.556, 10370.785, 491.421, 52831.191 25/03/17,04:50:12,07,10,1, 11.9,1,1, 0.556, 10370.809, 491.379, 52831.120 25/03/17,04:50:12,08,10,1, 11.9,1,1, 0.556, 10370.761, 491.401, 52831.093 25/03/17,04:50:12,09,10,1, 11.9,1,1, 0.556, 10370.847, 491.375, 52831.243 25/03/17,04:50:12,10,10,1, 11.9,1,1, 0.556, 10370.834, 491.408, 52831.131 25/03/17,04:50:12,11,10,1, 11.9,1,1, 0.556, 10370.833, 491.421, 52831.183 25/03/17,04:50:12,12,10,1, 11.9,1,1, 0.556, 10370.833, 491.399, 52831.136 25/03/17,04:50:12,13,10,1, 11.9,1,1, 0.556, 10370.838, 491.382, 52831.138 25/03/17,04:50:12,14,10,1, 11.9,1,1, 0.556, 10370.822, 491.388, 52831.193 25/03/17,04:50:12,15,10,1, 11.9,1,1, 0.556, 10370.857, 491.383, 52831.187 25/03/17,04:50:12,16,10,1, 11.9,1,1, 0.556, 10370.840, 491.381, 52831.159 25/03/17,04:50:12,17,10,1, 11.9,1,1, 0.556, 10370.868, 491.396, 52831.221 25/03/17,04:50:12,18,10,1, 11.9,1,1, 0.556, 10370.851, 491.406, 52831.195 25/03/17,04:50:12,19,10,1, 11.9,1,1, 0.556, 10370.859, 491.398, 52831.161 25/03/17,04:50:13,00,10,1, 11.9,1,1, 0.556, 10370.857, 491.398, 52831.161 25/03/17,04:50:13,01,10,1, 11.9,1,1, 0.556, 10370.890, 491.403, 52831.120 25/03/17,04:50:13,02,10,1, 11.9,1,1, 0.556, 10370.877, 491.396, 52831.204 25/03/17,04:50:13,03,10,1, 11.9,1,1, 0.556, 10370.909, 491.384, 52831.189 25/03/17,04:50:13,04,10,1, 11.9,1,1, 0.556, 10370.915, 491.392, 52831.179 25/03/17,04:50:13,05,10,1, 11.9,1,1, 0.556, 10370.922, 491.401, 52831.238 25/03/17,04:50:13,06,10,1, 11.9,1,1, 0.556, 10370.941, 491.422, 52831.200 25/03/17,04:50:13,07,10,1, 11.9,1,1, 0.556, 10370.961, 491.387, 52831.159 25/03/17,04:50:13,08,10,1, 11.9,1,1, 0.556, 10370.963, 491.401, 52831.182 25/03/17,04:50:13,09,10,1, 11.9,1,1, 0.556, 10370.982, 491.404, 52831.211 25/03/17,04:50:13,10,10,1, 11.9,1,1, 0.556, 10371.011, 491.404, 52831.137 25/03/17,04:50:13,11,10,1, 11.9,1,1, 0.556, 10370.986, 491.397, 52831.111 25/03/17,04:50:13,12,10,1, 11.9,1,1, 0.556, 10370.997, 491.399, 52831.201 25/03/17,04:50:13,13,10,1, 11.9,1,1, 0.556, 10371.029, 491.415, 52831.186 25/03/17,04:50:13,14,10,1, 11.9,1,1, 0.556, 10371.030, 491.400, 52831.144 25/03/17,04:50:13,15,10,1, 11.9,1,1, 0.556, 10371.061, 491.411, 52831.372 25/03/17,04:50:13,16,10,1, 11.9,1,1, 0.556, 10371.100, 491.418, 52831.097 25/03/17,04:50:13,17,10,1, 11.9,1,1, 0.556, 10371.055, 491.421, 52831.161 25/03/17,04:50:13,18,10,1, 11.9,1,1, 0.556, 10371.058, 491.429, 52831.162 25/03/17,04:50:13,19,10,1, 11.9,1,1, 0.556, 10371.093, 491.431, 52831.235 25/03/17,04:50:14,00,10,1, 11.9,1,1, 0.556, 10371.090, 491.431, 52831.235 25/03/17,04:50:14,01,10,1, 11.9,1,1, 0.556, 10371.119, 491.406, 52831.188 25/03/17,04:50:14,02,10,1, 11.9,1,1, 0.556, 10371.148, 491.425, 52831.170 25/03/17,04:50:14,03,10,1, 11.9,1,1, 0.556, 10371.140, 491.424, 52831.130 25/03/17,04:50:14,04,10,1, 11.9,1,1, 0.556, 10371.141, 491.413, 52831.194 25/03/17,04:50:14,05,10,1, 11.9,1,1, 0.556, 10371.179, 491.441, 52831.197 25/03/17,04:50:14,06,10,1, 11.9,1,1, 0.556, 10371.204, 491.445, 52831.166 25/03/17,04:50:14,07,10,1, 11.9,1,1, 0.556, 10371.185, 491.427, 52831.192 25/03/17,04:50:14,08,10,1, 11.9,1,1, 0.556, 10371.211, 491.429, 52831.122 25/03/17,04:50:14,09,10,1, 11.9,1,1, 0.556, 10371.236, 491.440, 52831.196 25/03/17,04:50:14,10,10,1, 11.9,1,1, 0.556, 10371.249, 491.449, 52831.174 25/03/17,04:50:14,11,10,1, 11.9,1,1, 0.556, 10371.285, 491.453, 52831.153 25/03/17,04:50:14,12,10,1, 11.9,1,1, 0.556, 10371.254, 491.440, 52831.210 25/03/17,04:50:14,13,10,1, 11.9,1,1, 0.556, 10371.291, 491.432, 52831.173 25/03/17,04:50:14,14,10,1, 11.9,1,1, 0.556, 10371.298, 491.448, 52831.158 25/03/17,04:50:14,15,10,1, 11.9,1,1, 0.556, 10371.306, 491.441, 52831.137 25/03/17,04:50:14,16,10,1, 11.9,1,1, 0.556, 10371.319, 491.439, 52831.206 25/03/17,04:50:14,17,10,1, 11.9,1,1, 0.556, 10371.341, 491.443, 52831.158 25/03/17,04:50:14,18,10,1, 11.9,1,1, 0.556, 10371.348, 491.470, 52831.195 25/03/17,04:50:14,19,10,1, 11.9,1,1, 0.556, 10371.378, 491.436, 52831.188 25/03/17,04:50:15,00,10,1, 11.9,1,1, 0.558, 10371.374, 491.436, 52831.188 25/03/17,04:50:15,01,10,1, 11.9,1,1, 0.558, 10371.411, 491.444, 52831.163 25/03/17,04:50:15,02,10,1, 11.9,1,1, 0.558, 10371.410, 491.451, 52831.129 25/03/17,04:50:15,03,10,1, 11.9,1,1, 0.558, 10371.426, 491.444, 52831.138 25/03/17,04:50:15,04,10,1, 11.9,1,1, 0.558, 10371.411, 491.444, 52831.193 25/03/17,04:50:15,05,10,1, 11.9,1,1, 0.558, 10371.447, 491.445, 52831.152 25/03/17,04:50:15,06,10,1, 11.9,1,1, 0.558, 10371.468, 491.459, 52831.141 25/03/17,04:50:15,07,10,1, 11.9,1,1, 0.558, 10371.494, 491.443, 52831.217 25/03/17,04:50:15,08,10,1, 11.9,1,1, 0.558, 10371.486, 491.449, 52831.117 25/03/17,04:50:15,09,10,1, 11.9,1,1, 0.558, 10371.540, 491.473, 52831.108 25/03/17,04:50:15,10,10,1, 11.9,1,1, 0.558, 10371.535, 491.450, 52831.141 25/03/17,04:50:15,11,10,1, 11.9,1,1, 0.558, 10371.500, 491.460, 52831.184 25/03/17,04:50:15,12,10,1, 11.9,1,1, 0.558, 10371.553, 491.465, 52831.136 25/03/17,04:50:15,13,10,1, 11.9,1,1, 0.558, 10371.549, 491.437, 52831.250 25/03/17,04:50:15,14,10,1, 11.9,1,1, 0.558, 10371.558, 491.457, 52831.193 25/03/17,04:50:15,15,10,1, 11.9,1,1, 0.558, 10371.599, 491.462, 52831.116 25/03/17,04:50:15,16,10,1, 11.9,1,1, 0.558, 10371.610, 491.473, 52831.205 25/03/17,04:50:15,17,10,1, 11.9,1,1, 0.558, 10371.622, 491.461, 52831.079 25/03/17,04:50:15,18,10,1, 11.9,1,1, 0.558, 10371.601, 491.481, 52831.171 25/03/17,04:50:15,19,10,1, 11.9,1,1, 0.558, 10371.652, 491.461, 52831.144 25/03/17,04:50:16,00,10,1, 11.8,1,1, 0.554, 10371.649, 491.461, 52831.144 25/03/17,04:50:16,01,10,1, 11.8,1,1, 0.554, 10371.664, 491.473, 52831.135 25/03/17,04:50:16,02,10,1, 11.8,1,1, 0.554, 10371.671, 491.489, 52831.175 25/03/17,04:50:16,03,10,1, 11.8,1,1, 0.554, 10371.685, 491.454, 52831.095 25/03/17,04:50:16,04,10,1, 11.8,1,1, 0.554, 10371.709, 491.469, 52831.179 25/03/17,04:50:16,05,10,1, 11.8,1,1, 0.554, 10371.697, 491.468, 52831.096 25/03/17,04:50:16,06,10,1, 11.8,1,1, 0.554, 10371.742, 491.497, 52831.136 25/03/17,04:50:16,07,10,1, 11.8,1,1, 0.554, 10371.761, 491.497, 52831.109 25/03/17,04:50:16,08,10,1, 11.8,1,1, 0.554, 10371.743, 491.485, 52831.126 25/03/17,04:50:16,09,10,1, 11.8,1,1, 0.554, 10371.742, 491.490, 52831.130 25/03/17,04:50:16,10,10,1, 11.8,1,1, 0.554, 10371.786, 491.475, 52831.178 25/03/17,04:50:16,11,10,1, 11.8,1,1, 0.554, 10371.786, 491.472, 52831.144 25/03/17,04:50:16,12,10,1, 11.8,1,1, 0.554, 10371.787, 491.484, 52831.155 25/03/17,04:50:16,13,10,1, 11.8,1,1, 0.554, 10371.802, 491.474, 52831.247 25/03/17,04:50:16,14,10,1, 11.8,1,1, 0.554, 10371.826, 491.476, 52831.149 25/03/17,04:50:16,15,10,1, 11.8,1,1, 0.554, 10371.856, 491.492, 52831.122 25/03/17,04:50:16,16,10,1, 11.8,1,1, 0.554, 10371.872, 491.474, 52831.093 25/03/17,04:50:16,17,10,1, 11.8,1,1, 0.554, 10371.869, 491.502, 52831.104 25/03/17,04:50:16,18,10,1, 11.8,1,1, 0.554, 10371.889, 491.488, 52831.127 25/03/17,04:50:16,19,10,1, 11.8,1,1, 0.554, 10371.899, 491.506, 52831.169 25/03/17,04:50:17,00,11,1, 11.8,1,1, 0.557, 10371.891, 491.506, 52831.169 25/03/17,04:50:17,01,11,1, 11.8,1,1, 0.557, 10371.918, 491.516, 52831.131 25/03/17,04:50:17,02,11,1, 11.8,1,1, 0.557, 10371.935, 491.500, 52831.213 25/03/17,04:50:17,03,11,1, 11.8,1,1, 0.557, 10371.961, 491.534, 52831.227 25/03/17,04:50:17,04,11,1, 11.8,1,1, 0.557, 10371.953, 491.521, 52831.233 25/03/17,04:50:17,05,11,1, 11.8,1,1, 0.557, 10371.962, 491.534, 52831.226 25/03/17,04:50:17,06,11,1, 11.8,1,1, 0.557, 10371.994, 491.524, 52831.058 25/03/17,04:50:17,07,11,1, 11.8,1,1, 0.557, 10372.041, 491.539, 52831.229 25/03/17,04:50:17,08,11,1, 11.8,1,1, 0.557, 10372.020, 491.527, 52831.253 25/03/17,04:50:17,09,11,1, 11.8,1,1, 0.557, 10372.029, 491.559, 52831.215 25/03/17,04:50:17,10,11,1, 11.8,1,1, 0.557, 10372.043, 491.538, 52831.175 25/03/17,04:50:17,11,11,1, 11.8,1,1, 0.557, 10372.071, 491.552, 52831.194 25/03/17,04:50:17,12,11,1, 11.8,1,1, 0.557, 10372.072, 491.561, 52831.159 25/03/17,04:50:17,13,11,1, 11.8,1,1, 0.557, 10372.095, 491.549, 52831.256 25/03/17,04:50:17,14,11,1, 11.8,1,1, 0.557, 10372.130, 491.574, 52831.204 25/03/17,04:50:17,15,11,1, 11.8,1,1, 0.557, 10372.128, 491.532, 52831.174 25/03/17,04:50:17,16,11,1, 11.8,1,1, 0.557, 10372.147, 491.567, 52831.193 25/03/17,04:50:17,17,11,1, 11.8,1,1, 0.557, 10372.159, 491.554, 52831.024 25/03/17,04:50:17,18,11,1, 11.8,1,1, 0.557, 10372.168, 491.580, 52831.138 25/03/17,04:50:17,19,11,1, 11.8,1,1, 0.557, 10372.180, 491.600, 52831.228 25/03/17,04:50:18,00,10,1, 11.9,1,1, 0.556, 10372.175, 491.600, 52831.228 25/03/17,04:50:18,01,10,1, 11.9,1,1, 0.556, 10372.228, 491.601, 52831.273 25/03/17,04:50:18,02,10,1, 11.9,1,1, 0.556, 10372.243, 491.573, 52831.221 25/03/17,04:50:18,03,10,1, 11.9,1,1, 0.556, 10372.258, 491.581, 52831.240 25/03/17,04:50:18,04,10,1, 11.9,1,1, 0.556, 10372.268, 491.594, 52831.249 25/03/17,04:50:18,05,10,1, 11.9,1,1, 0.556, 10372.279, 491.573, 52831.179 25/03/17,04:50:18,06,10,1, 11.9,1,1, 0.556, 10372.315, 491.595, 52831.233 25/03/17,04:50:18,07,10,1, 11.9,1,1, 0.556, 10372.339, 491.586, 52831.182 25/03/17,04:50:18,08,10,1, 11.9,1,1, 0.556, 10372.357, 491.604, 52831.164 25/03/17,04:50:18,09,10,1, 11.9,1,1, 0.556, 10372.376, 491.607, 52831.146 25/03/17,04:50:18,10,10,1, 11.9,1,1, 0.556, 10372.400, 491.607, 52831.133 25/03/17,04:50:18,11,10,1, 11.9,1,1, 0.556, 10372.405, 491.591, 52831.231 25/03/17,04:50:18,12,10,1, 11.9,1,1, 0.556, 10372.415, 491.615, 52831.216 25/03/17,04:50:18,13,10,1, 11.9,1,1, 0.556, 10372.416, 491.602, 52831.286 25/03/17,04:50:18,14,10,1, 11.9,1,1, 0.556, 10372.421, 491.629, 52831.293 25/03/17,04:50:18,15,10,1, 11.9,1,1, 0.556, 10372.430, 491.631, 52831.212 25/03/17,04:50:18,16,10,1, 11.9,1,1, 0.556, 10372.485, 491.601, 52831.180 25/03/17,04:50:18,17,10,1, 11.9,1,1, 0.556, 10372.464, 491.633, 52831.227 25/03/17,04:50:18,18,10,1, 11.9,1,1, 0.556, 10372.512, 491.639, 52831.240 25/03/17,04:50:18,19,10,1, 11.9,1,1, 0.556, 10372.518, 491.623, 52831.224 25/03/17,04:50:19,00,10,1, 11.9,1,1, 0.557, 10372.517, 491.623, 52831.224 25/03/17,04:50:19,01,10,1, 11.9,1,1, 0.557, 10372.551, 491.632, 52831.269 25/03/17,04:50:19,02,10,1, 11.9,1,1, 0.557, 10372.582, 491.624, 52831.182 25/03/17,04:50:19,03,10,1, 11.9,1,1, 0.557, 10372.588, 491.608, 52831.289 25/03/17,04:50:19,04,10,1, 11.9,1,1, 0.557, 10372.598, 491.633, 52831.214 25/03/17,04:50:19,05,10,1, 11.9,1,1, 0.557, 10372.605, 491.632, 52831.187 25/03/17,04:50:19,06,10,1, 11.9,1,1, 0.557, 10372.643, 491.615, 52831.143 25/03/17,04:50:19,07,10,1, 11.9,1,1, 0.557, 10372.647, 491.632, 52831.236 25/03/17,04:50:19,08,10,1, 11.9,1,1, 0.557, 10372.686, 491.613, 52831.193 25/03/17,04:50:19,09,10,1, 11.9,1,1, 0.557, 10372.666, 491.637, 52831.150 25/03/17,04:50:19,10,10,1, 11.9,1,1, 0.557, 10372.686, 491.653, 52831.263 25/03/17,04:50:19,11,10,1, 11.9,1,1, 0.557, 10372.712, 491.675, 52831.225 25/03/17,04:50:19,12,10,1, 11.9,1,1, 0.557, 10372.739, 491.655, 52831.255 25/03/17,04:50:19,13,10,1, 11.9,1,1, 0.557, 10372.753, 491.660, 52831.281 25/03/17,04:50:19,14,10,1, 11.9,1,1, 0.557, 10372.760, 491.654, 52831.205 25/03/17,04:50:19,15,10,1, 11.9,1,1, 0.557, 10372.798, 491.682, 52831.271 25/03/17,04:50:19,16,10,1, 11.9,1,1, 0.557, 10372.785, 491.666, 52831.245 25/03/17,04:50:19,17,10,1, 11.9,1,1, 0.557, 10372.806, 491.677, 52831.235 25/03/17,04:50:19,18,10,1, 11.9,1,1, 0.557, 10372.830, 491.647, 52831.202 25/03/17,04:50:19,19,10,1, 11.9,1,1, 0.557, 10372.835, 491.648, 52831.194 25/03/17,04:50:20,00,10,1, 11.9,1,1, 0.557, 10372.834, 491.648, 52831.194 25/03/17,04:50:20,01,10,1, 11.9,1,1, 0.557, 10372.883, 491.657, 52831.197 25/03/17,04:50:20,02,10,1, 11.9,1,1, 0.557, 10372.893, 491.653, 52831.226 25/03/17,04:50:20,03,10,1, 11.9,1,1, 0.557, 10372.890, 491.653, 52831.226 25/03/17,04:50:20,04,10,1, 11.9,1,1, 0.557, 10372.911, 491.669, 52831.212 25/03/17,04:50:20,05,10,1, 11.9,1,1, 0.557, 10372.946, 491.671, 52831.294 25/03/17,04:50:20,06,10,1, 11.9,1,1, 0.557, 10372.949, 491.677, 52831.223 25/03/17,04:50:20,07,10,1, 11.9,1,1, 0.557, 10372.969, 491.640, 52831.198 25/03/17,04:50:20,08,10,1, 11.9,1,1, 0.557, 10372.966, 491.672, 52831.239 25/03/17,04:50:20,09,10,1, 11.9,1,1, 0.557, 10373.017, 491.663, 52831.264 25/03/17,04:50:20,10,10,1, 11.9,1,1, 0.557, 10373.008, 491.661, 52831.238 25/03/17,04:50:20,11,10,1, 11.9,1,1, 0.557, 10373.030, 491.668, 52831.240 25/03/17,04:50:20,12,10,1, 11.9,1,1, 0.557, 10373.065, 491.672, 52831.259 25/03/17,04:50:20,13,10,1, 11.9,1,1, 0.557, 10373.065, 491.663, 52831.163 25/03/17,04:50:20,14,10,1, 11.9,1,1, 0.557, 10373.078, 491.677, 52831.238 25/03/17,04:50:20,15,10,1, 11.9,1,1, 0.557, 10373.096, 491.660, 52831.283 25/03/17,04:50:20,16,10,1, 11.9,1,1, 0.557, 10373.115, 491.650, 52831.159 25/03/17,04:50:20,17,10,1, 11.9,1,1, 0.557, 10373.151, 491.643, 52831.185 25/03/17,04:50:20,18,10,1, 11.9,1,1, 0.557, 10373.159, 491.683, 52831.179 25/03/17,04:50:20,19,10,1, 11.9,1,1, 0.557, 10373.167, 491.655, 52831.206 25/03/17,04:50:21,00,09,1, 11.9,1,1, 0.557, 10373.160, 491.655, 52831.206 25/03/17,04:50:21,01,09,1, 11.9,1,1, 0.557, 10373.203, 491.659, 52831.267 25/03/17,04:50:21,02,09,1, 11.9,1,1, 0.557, 10373.181, 491.657, 52831.228 25/03/17,04:50:21,03,09,1, 11.9,1,1, 0.557, 10373.234, 491.663, 52831.221 25/03/17,04:50:21,04,09,1, 11.9,1,1, 0.557, 10373.253, 491.668, 52831.248 25/03/17,04:50:21,05,09,1, 11.9,1,1, 0.557, 10373.253, 491.665, 52831.293 25/03/17,04:50:21,06,09,1, 11.9,1,1, 0.557, 10373.261, 491.667, 52831.260 25/03/17,04:50:21,07,09,1, 11.9,1,1, 0.557, 10373.289, 491.664, 52831.268 25/03/17,04:50:21,08,09,1, 11.9,1,1, 0.557, 10373.304, 491.659, 52831.246 25/03/17,04:50:21,09,09,1, 11.9,1,1, 0.557, 10373.338, 491.624, 52831.249 25/03/17,04:50:21,10,09,1, 11.9,1,1, 0.557, 10373.360, 491.645, 52831.236 25/03/17,04:50:21,11,09,1, 11.9,1,1, 0.557, 10373.369, 491.672, 52831.255 25/03/17,04:50:21,12,09,1, 11.9,1,1, 0.557, 10373.368, 491.664, 52831.278 25/03/17,04:50:21,13,09,1, 11.9,1,1, 0.557, 10373.396, 491.626, 52831.182 25/03/17,04:50:21,14,09,1, 11.9,1,1, 0.557, 10373.422, 491.636, 52831.228 25/03/17,04:50:21,15,09,1, 11.9,1,1, 0.557, 10373.428, 491.657, 52831.226 25/03/17,04:50:21,16,09,1, 11.9,1,1, 0.557, 10373.446, 491.642, 52831.224 25/03/17,04:50:21,17,09,1, 11.9,1,1, 0.557, 10373.440, 491.641, 52831.275 25/03/17,04:50:21,18,09,1, 11.9,1,1, 0.557, 10373.495, 491.643, 52831.176 25/03/17,04:50:21,19,09,1, 11.9,1,1, 0.557, 10373.488, 491.634, 52831.264 25/03/17,04:50:22,00,10,1, 11.9,1,1, 0.555, 10373.485, 491.634, 52831.264 25/03/17,04:50:22,01,10,1, 11.9,1,1, 0.555, 10373.522, 491.637, 52831.201 25/03/17,04:50:22,02,10,1, 11.9,1,1, 0.555, 10373.549, 491.639, 52831.185 25/03/17,04:50:22,03,10,1, 11.9,1,1, 0.555, 10373.567, 491.645, 52831.281 25/03/17,04:50:22,04,10,1, 11.9,1,1, 0.555, 10373.572, 491.640, 52831.259 25/03/17,04:50:22,05,10,1, 11.9,1,1, 0.555, 10373.619, 491.650, 52831.304 25/03/17,04:50:22,06,10,1, 11.9,1,1, 0.555, 10373.625, 491.643, 52831.286 25/03/17,04:50:22,07,10,1, 11.9,1,1, 0.555, 10373.631, 491.653, 52831.282 25/03/17,04:50:22,08,10,1, 11.9,1,1, 0.555, 10373.653, 491.657, 52831.208 25/03/17,04:50:22,09,10,1, 11.9,1,1, 0.555, 10373.661, 491.688, 52831.249 25/03/17,04:50:22,10,10,1, 11.9,1,1, 0.555, 10373.675, 491.656, 52831.261 25/03/17,04:50:22,11,10,1, 11.9,1,1, 0.555, 10373.694, 491.653, 52831.313 25/03/17,04:50:22,12,10,1, 11.9,1,1, 0.555, 10373.730, 491.654, 52831.293 25/03/17,04:50:22,13,10,1, 11.9,1,1, 0.555, 10373.739, 491.644, 52831.268 25/03/17,04:50:22,14,10,1, 11.9,1,1, 0.555, 10373.761, 491.661, 52831.182 25/03/17,04:50:22,15,10,1, 11.9,1,1, 0.555, 10373.780, 491.673, 52831.256 25/03/17,04:50:22,16,10,1, 11.9,1,1, 0.555, 10373.789, 491.673, 52831.295 25/03/17,04:50:22,17,10,1, 11.9,1,1, 0.555, 10373.819, 491.670, 52831.343 25/03/17,04:50:22,18,10,1, 11.9,1,1, 0.555, 10373.832, 491.651, 52831.325 25/03/17,04:50:22,19,10,1, 11.9,1,1, 0.555, 10373.847, 491.653, 52831.301 25/03/17,04:50:23,00,11,1, 11.9,1,1, 0.560, 10373.844, 491.653, 52831.301 25/03/17,04:50:23,01,11,1, 11.9,1,1, 0.560, 10373.879, 491.659, 52831.219 25/03/17,04:50:23,02,11,1, 11.9,1,1, 0.560, 10373.900, 491.653, 52831.309 25/03/17,04:50:23,03,11,1, 11.9,1,1, 0.560, 10373.906, 491.655, 52831.279 25/03/17,04:50:23,04,11,1, 11.9,1,1, 0.560, 10373.915, 491.671, 52831.294 25/03/17,04:50:23,05,11,1, 11.9,1,1, 0.560, 10373.942, 491.661, 52831.292 25/03/17,04:50:23,06,11,1, 11.9,1,1, 0.560, 10373.958, 491.682, 52831.326 25/03/17,04:50:23,07,11,1, 11.9,1,1, 0.560, 10373.975, 491.682, 52831.313 25/03/17,04:50:23,08,11,1, 11.9,1,1, 0.560, 10373.991, 491.683, 52831.298 25/03/17,04:50:23,09,11,1, 11.9,1,1, 0.560, 10374.018, 491.684, 52831.243 25/03/17,04:50:23,10,11,1, 11.9,1,1, 0.560, 10374.027, 491.713, 52831.327 25/03/17,04:50:23,11,11,1, 11.9,1,1, 0.560, 10374.070, 491.706, 52831.260 25/03/17,04:50:23,12,11,1, 11.9,1,1, 0.560, 10374.078, 491.689, 52831.281 25/03/17,04:50:23,13,11,1, 11.9,1,1, 0.560, 10374.070, 491.707, 52831.262 25/03/17,04:50:23,14,11,1, 11.9,1,1, 0.560, 10374.107, 491.692, 52831.277 25/03/17,04:50:23,15,11,1, 11.9,1,1, 0.560, 10374.119, 491.704, 52831.308 25/03/17,04:50:23,16,11,1, 11.9,1,1, 0.560, 10374.118, 491.710, 52831.247 25/03/17,04:50:23,17,11,1, 11.9,1,1, 0.560, 10374.146, 491.701, 52831.298 25/03/17,04:50:23,18,11,1, 11.9,1,1, 0.560, 10374.142, 491.731, 52831.308 25/03/17,04:50:23,19,11,1, 11.9,1,1, 0.560, 10374.162, 491.725, 52831.294 25/03/17,04:50:24,00,10,1, 11.9,1,1, 0.554, 10374.161, 491.725, 52831.294 25/03/17,04:50:24,01,10,1, 11.9,1,1, 0.554, 10374.186, 491.739, 52831.323 25/03/17,04:50:24,02,10,1, 11.9,1,1, 0.554, 10374.222, 491.741, 52831.207 25/03/17,04:50:24,03,10,1, 11.9,1,1, 0.554, 10374.261, 491.735, 52831.275 25/03/17,04:50:24,04,10,1, 11.9,1,1, 0.554, 10374.260, 491.756, 52831.367 25/03/17,04:50:24,05,10,1, 11.9,1,1, 0.554, 10374.300, 491.774, 52831.273 25/03/17,04:50:24,06,10,1, 11.9,1,1, 0.554, 10374.286, 491.796, 52831.373 25/03/17,04:50:24,07,10,1, 11.9,1,1, 0.554, 10374.346, 491.777, 52831.337 25/03/17,04:50:24,08,10,1, 11.9,1,1, 0.554, 10374.330, 491.784, 52831.287 25/03/17,04:50:24,09,10,1, 11.9,1,1, 0.554, 10374.366, 491.799, 52831.371 25/03/17,04:50:24,10,10,1, 11.9,1,1, 0.554, 10374.371, 491.810, 52831.347 25/03/17,04:50:24,11,10,1, 11.9,1,1, 0.554, 10374.387, 491.814, 52831.422 25/03/17,04:50:24,12,10,1, 11.9,1,1, 0.554, 10374.383, 491.816, 52831.392 25/03/17,04:50:24,13,10,1, 11.9,1,1, 0.554, 10374.427, 491.812, 52831.295 25/03/17,04:50:24,14,10,1, 11.9,1,1, 0.554, 10374.415, 491.819, 52831.394 25/03/17,04:50:24,15,10,1, 11.9,1,1, 0.554, 10374.464, 491.831, 52831.324 25/03/17,04:50:24,16,10,1, 11.9,1,1, 0.554, 10374.486, 491.814, 52831.421 25/03/17,04:50:24,17,10,1, 11.9,1,1, 0.554, 10374.521, 491.861, 52831.391 25/03/17,04:50:24,18,10,1, 11.9,1,1, 0.554, 10374.526, 491.841, 52831.421 25/03/17,04:50:24,19,10,1, 11.9,1,1, 0.554, 10374.559, 491.855, 52831.423 25/03/17,04:50:25,00,10,1, 11.9,1,1, 0.557, 10374.553, 491.855, 52831.423 25/03/17,04:50:25,01,10,1, 11.9,1,1, 0.557, 10374.560, 491.868, 52831.387 25/03/17,04:50:25,02,10,1, 11.9,1,1, 0.557, 10374.611, 491.841, 52831.335 25/03/17,04:50:25,03,10,1, 11.9,1,1, 0.557, 10374.630, 491.886, 52831.385 25/03/17,04:50:25,04,10,1, 11.9,1,1, 0.557, 10374.647, 491.871, 52831.374 25/03/17,04:50:25,05,10,1, 11.9,1,1, 0.557, 10374.683, 491.884, 52831.383 25/03/17,04:50:25,06,10,1, 11.9,1,1, 0.557, 10374.673, 491.888, 52831.402 25/03/17,04:50:25,07,10,1, 11.9,1,1, 0.557, 10374.690, 491.909, 52831.400 25/03/17,04:50:25,08,10,1, 11.9,1,1, 0.557, 10374.724, 491.866, 52831.342 25/03/17,04:50:25,09,10,1, 11.9,1,1, 0.557, 10374.731, 491.863, 52831.387 25/03/17,04:50:25,10,10,1, 11.9,1,1, 0.557, 10374.749, 491.889, 52831.380 25/03/17,04:50:25,11,10,1, 11.9,1,1, 0.557, 10374.773, 491.899, 52831.319 25/03/17,04:50:25,12,10,1, 11.9,1,1, 0.557, 10374.805, 491.882, 52831.466 25/03/17,04:50:25,13,10,1, 11.9,1,1, 0.557, 10374.798, 491.894, 52831.389 25/03/17,04:50:25,14,10,1, 11.9,1,1, 0.557, 10374.843, 491.921, 52831.371 25/03/17,04:50:25,15,10,1, 11.9,1,1, 0.557, 10374.840, 491.888, 52831.356 25/03/17,04:50:25,16,10,1, 11.9,1,1, 0.557, 10374.867, 491.915, 52831.432 25/03/17,04:50:25,17,10,1, 11.9,1,1, 0.557, 10374.881, 491.915, 52831.376 25/03/17,04:50:25,18,10,1, 11.9,1,1, 0.557, 10374.916, 491.921, 52831.432 25/03/17,04:50:25,19,10,1, 11.9,1,1, 0.557, 10374.913, 491.914, 52831.436 25/03/17,04:50:26,00,10,1, 12.0,1,1, 0.555, 10374.912, 491.914, 52831.436 25/03/17,04:50:26,01,10,1, 12.0,1,1, 0.555, 10374.937, 491.921, 52831.431 25/03/17,04:50:26,02,10,1, 12.0,1,1, 0.555, 10374.966, 491.917, 52831.402 25/03/17,04:50:26,03,10,1, 12.0,1,1, 0.555, 10374.964, 491.908, 52831.367 25/03/17,04:50:26,04,10,1, 12.0,1,1, 0.555, 10375.015, 491.923, 52831.396 25/03/17,04:50:26,05,10,1, 12.0,1,1, 0.555, 10374.994, 491.923, 52831.517 25/03/17,04:50:26,06,10,1, 12.0,1,1, 0.555, 10375.010, 491.944, 52831.504 25/03/17,04:50:26,07,10,1, 12.0,1,1, 0.555, 10375.039, 491.930, 52831.437 25/03/17,04:50:26,08,10,1, 12.0,1,1, 0.555, 10375.070, 491.927, 52831.394 25/03/17,04:50:26,09,10,1, 12.0,1,1, 0.555, 10375.056, 491.908, 52831.408 25/03/17,04:50:26,10,10,1, 12.0,1,1, 0.555, 10375.083, 491.941, 52831.457 25/03/17,04:50:26,11,10,1, 12.0,1,1, 0.555, 10375.085, 491.927, 52831.497 25/03/17,04:50:26,12,10,1, 12.0,1,1, 0.555, 10375.104, 491.926, 52831.459 25/03/17,04:50:26,13,10,1, 12.0,1,1, 0.555, 10375.130, 491.941, 52831.483 25/03/17,04:50:26,14,10,1, 12.0,1,1, 0.555, 10375.175, 491.936, 52831.555 25/03/17,04:50:26,15,10,1, 12.0,1,1, 0.555, 10375.157, 491.935, 52831.531 25/03/17,04:50:26,16,10,1, 12.0,1,1, 0.555, 10375.159, 491.945, 52831.404 25/03/17,04:50:26,17,10,1, 12.0,1,1, 0.555, 10375.192, 491.948, 52831.515 25/03/17,04:50:26,18,10,1, 12.0,1,1, 0.555, 10375.211, 491.954, 52831.480 25/03/17,04:50:26,19,10,1, 12.0,1,1, 0.555, 10375.247, 491.924, 52831.578 25/03/17,04:50:27,00,11,1, 11.9,1,1, 0.552, 10375.246, 491.924, 52831.578 25/03/17,04:50:27,01,11,1, 11.9,1,1, 0.552, 10375.285, 491.934, 52831.539 25/03/17,04:50:27,02,11,1, 11.9,1,1, 0.552, 10375.303, 491.912, 52831.453 25/03/17,04:50:27,03,11,1, 11.9,1,1, 0.552, 10375.316, 491.922, 52831.558 25/03/17,04:50:27,04,11,1, 11.9,1,1, 0.552, 10375.317, 491.934, 52831.504 25/03/17,04:50:27,05,11,1, 11.9,1,1, 0.552, 10375.342, 491.944, 52831.516 25/03/17,04:50:27,06,11,1, 11.9,1,1, 0.552, 10375.348, 491.926, 52831.525 25/03/17,04:50:27,07,11,1, 11.9,1,1, 0.552, 10375.391, 491.927, 52831.603 25/03/17,04:50:27,08,11,1, 11.9,1,1, 0.552, 10375.406, 491.919, 52831.584 25/03/17,04:50:27,09,11,1, 11.9,1,1, 0.552, 10375.444, 491.896, 52831.532 25/03/17,04:50:27,10,11,1, 11.9,1,1, 0.552, 10375.446, 491.942, 52831.488 25/03/17,04:50:27,11,11,1, 11.9,1,1, 0.552, 10375.465, 491.932, 52831.569 25/03/17,04:50:27,12,11,1, 11.9,1,1, 0.552, 10375.476, 491.930, 52831.522 25/03/17,04:50:27,13,11,1, 11.9,1,1, 0.552, 10375.492, 491.928, 52831.557 25/03/17,04:50:27,14,11,1, 11.9,1,1, 0.552, 10375.506, 491.910, 52831.602 25/03/17,04:50:27,15,11,1, 11.9,1,1, 0.552, 10375.572, 491.927, 52831.558 25/03/17,04:50:27,16,11,1, 11.9,1,1, 0.552, 10375.556, 491.902, 52831.528 25/03/17,04:50:27,17,11,1, 11.9,1,1, 0.552, 10375.582, 491.913, 52831.527 25/03/17,04:50:27,18,11,1, 11.9,1,1, 0.552, 10375.596, 491.927, 52831.545 25/03/17,04:50:27,19,11,1, 11.9,1,1, 0.552, 10375.636, 491.893, 52831.502 25/03/17,04:50:28,00,10,1, 12.0,1,1, 0.557, 10375.630, 491.893, 52831.502 25/03/17,04:50:28,01,10,1, 12.0,1,1, 0.557, 10375.658, 491.896, 52831.556 25/03/17,04:50:28,02,10,1, 12.0,1,1, 0.557, 10375.693, 491.913, 52831.537 25/03/17,04:50:28,03,10,1, 12.0,1,1, 0.557, 10375.691, 491.908, 52831.570 25/03/17,04:50:28,04,10,1, 12.0,1,1, 0.557, 10375.694, 491.879, 52831.529 25/03/17,04:50:28,05,10,1, 12.0,1,1, 0.557, 10375.724, 491.889, 52831.586 25/03/17,04:50:28,06,10,1, 12.0,1,1, 0.557, 10375.714, 491.900, 52831.556 25/03/17,04:50:28,07,10,1, 12.0,1,1, 0.557, 10375.768, 491.874, 52831.606 25/03/17,04:50:28,08,10,1, 12.0,1,1, 0.557, 10375.784, 491.898, 52831.585 25/03/17,04:50:28,09,10,1, 12.0,1,1, 0.557, 10375.814, 491.879, 52831.590 25/03/17,04:50:28,10,10,1, 12.0,1,1, 0.557, 10375.837, 491.883, 52831.572 25/03/17,04:50:28,11,10,1, 12.0,1,1, 0.557, 10375.865, 491.891, 52831.598 25/03/17,04:50:28,12,10,1, 12.0,1,1, 0.557, 10375.888, 491.865, 52831.604 25/03/17,04:50:28,13,10,1, 12.0,1,1, 0.557, 10375.904, 491.873, 52831.535 25/03/17,04:50:28,14,10,1, 12.0,1,1, 0.557, 10375.929, 491.859, 52831.642 25/03/17,04:50:28,15,10,1, 12.0,1,1, 0.557, 10375.960, 491.862, 52831.561 25/03/17,04:50:28,16,10,1, 12.0,1,1, 0.557, 10375.973, 491.864, 52831.574 25/03/17,04:50:28,17,10,1, 12.0,1,1, 0.557, 10375.986, 491.841, 52831.579 25/03/17,04:50:28,18,10,1, 12.0,1,1, 0.557, 10376.006, 491.835, 52831.554 25/03/17,04:50:28,19,10,1, 12.0,1,1, 0.557, 10376.008, 491.844, 52831.512 25/03/17,04:50:29,00,10,1, 12.0,1,1, 0.552, 10376.005, 491.844, 52831.512 25/03/17,04:50:29,01,10,1, 12.0,1,1, 0.552, 10376.050, 491.839, 52831.573 25/03/17,04:50:29,02,10,1, 12.0,1,1, 0.552, 10376.069, 491.810, 52831.560 25/03/17,04:50:29,03,10,1, 12.0,1,1, 0.552, 10376.113, 491.806, 52831.576 25/03/17,04:50:29,04,10,1, 12.0,1,1, 0.552, 10376.122, 491.813, 52831.513 25/03/17,04:50:29,05,10,1, 12.0,1,1, 0.552, 10376.125, 491.828, 52831.617 25/03/17,04:50:29,06,10,1, 12.0,1,1, 0.552, 10376.155, 491.827, 52831.532 25/03/17,04:50:29,07,10,1, 12.0,1,1, 0.552, 10376.185, 491.792, 52831.655 25/03/17,04:50:29,08,10,1, 12.0,1,1, 0.552, 10376.221, 491.809, 52831.596 25/03/17,04:50:29,09,10,1, 12.0,1,1, 0.552, 10376.218, 491.795, 52831.633 25/03/17,04:50:29,10,10,1, 12.0,1,1, 0.552, 10376.208, 491.804, 52831.610 25/03/17,04:50:29,11,10,1, 12.0,1,1, 0.552, 10376.263, 491.789, 52831.594 25/03/17,04:50:29,12,10,1, 12.0,1,1, 0.552, 10376.287, 491.763, 52831.548 25/03/17,04:50:29,13,10,1, 12.0,1,1, 0.552, 10376.315, 491.777, 52831.596 25/03/17,04:50:29,14,10,1, 12.0,1,1, 0.552, 10376.304, 491.784, 52831.670 25/03/17,04:50:29,15,10,1, 12.0,1,1, 0.552, 10376.341, 491.807, 52831.647 25/03/17,04:50:29,16,10,1, 12.0,1,1, 0.552, 10376.369, 491.789, 52831.598 25/03/17,04:50:29,17,10,1, 12.0,1,1, 0.552, 10376.368, 491.780, 52831.590 25/03/17,04:50:29,18,10,1, 12.0,1,1, 0.552, 10376.425, 491.768, 52831.580 25/03/17,04:50:29,19,10,1, 12.0,1,1, 0.552, 10376.438, 491.773, 52831.606 25/03/17,04:50:30,00,10,1, 11.9,1,1, 0.556, 10376.431, 491.773, 52831.606 25/03/17,04:50:30,01,10,1, 11.9,1,1, 0.556, 10376.434, 491.774, 52831.577 25/03/17,04:50:30,02,10,1, 11.9,1,1, 0.556, 10376.488, 491.742, 52831.609 25/03/17,04:50:30,03,10,1, 11.9,1,1, 0.556, 10376.517, 491.769, 52831.660 25/03/17,04:50:30,04,10,1, 11.9,1,1, 0.556, 10376.555, 491.769, 52831.651 25/03/17,04:50:30,05,10,1, 11.9,1,1, 0.556, 10376.536, 491.766, 52831.599 25/03/17,04:50:30,06,10,1, 11.9,1,1, 0.556, 10376.584, 491.757, 52831.549 25/03/17,04:50:30,07,10,1, 11.9,1,1, 0.556, 10376.594, 491.750, 52831.592 25/03/17,04:50:30,08,10,1, 11.9,1,1, 0.556, 10376.630, 491.762, 52831.579 25/03/17,04:50:30,09,10,1, 11.9,1,1, 0.556, 10376.649, 491.768, 52831.694 25/03/17,04:50:30,10,10,1, 11.9,1,1, 0.556, 10376.678, 491.760, 52831.579 25/03/17,04:50:30,11,10,1, 11.9,1,1, 0.556, 10376.691, 491.743, 52831.649 25/03/17,04:50:30,12,10,1, 11.9,1,1, 0.556, 10376.702, 491.753, 52831.596 25/03/17,04:50:30,13,10,1, 11.9,1,1, 0.556, 10376.726, 491.736, 52831.520 25/03/17,04:50:30,14,10,1, 11.9,1,1, 0.556, 10376.755, 491.738, 52831.625 25/03/17,04:50:30,15,10,1, 11.9,1,1, 0.556, 10376.779, 491.753, 52831.675 25/03/17,04:50:30,16,10,1, 11.9,1,1, 0.556, 10376.815, 491.729, 52831.595 25/03/17,04:50:30,17,10,1, 11.9,1,1, 0.556, 10376.830, 491.735, 52831.582 25/03/17,04:50:30,18,10,1, 11.9,1,1, 0.556, 10376.837, 491.755, 52831.660 25/03/17,04:50:30,19,10,1, 11.9,1,1, 0.556, 10376.850, 491.744, 52831.615 25/03/17,04:50:31,00,11,1, 11.9,1,1, 0.557, 10376.848, 491.744, 52831.615 25/03/17,04:50:31,01,11,1, 11.9,1,1, 0.557, 10376.908, 491.755, 52831.692 25/03/17,04:50:31,02,11,1, 11.9,1,1, 0.557, 10376.926, 491.754, 52831.656 25/03/17,04:50:31,03,11,1, 11.9,1,1, 0.557, 10376.942, 491.733, 52831.635 25/03/17,04:50:31,04,11,1, 11.9,1,1, 0.557, 10376.974, 491.732, 52831.691 25/03/17,04:50:31,05,11,1, 11.9,1,1, 0.557, 10377.033, 491.709, 52831.589 25/03/17,04:50:31,06,11,1, 11.9,1,1, 0.557, 10377.017, 491.746, 52831.653 25/03/17,04:50:31,07,11,1, 11.9,1,1, 0.557, 10377.048, 491.712, 52831.594 25/03/17,04:50:31,08,11,1, 11.9,1,1, 0.557, 10377.089, 491.736, 52831.672 25/03/17,04:50:31,09,11,1, 11.9,1,1, 0.557, 10377.114, 491.707, 52831.601 25/03/17,04:50:31,10,11,1, 11.9,1,1, 0.557, 10377.111, 491.729, 52831.707 25/03/17,04:50:31,11,11,1, 11.9,1,1, 0.557, 10377.171, 491.730, 52831.634 25/03/17,04:50:31,12,11,1, 11.9,1,1, 0.557, 10377.165, 491.694, 52831.656 25/03/17,04:50:31,13,11,1, 11.9,1,1, 0.557, 10377.210, 491.736, 52831.576 25/03/17,04:50:31,14,11,1, 11.9,1,1, 0.557, 10377.221, 491.733, 52831.680 25/03/17,04:50:31,15,11,1, 11.9,1,1, 0.557, 10377.237, 491.732, 52831.661 25/03/17,04:50:31,16,11,1, 11.9,1,1, 0.557, 10377.293, 491.738, 52831.654 25/03/17,04:50:31,17,11,1, 11.9,1,1, 0.557, 10377.316, 491.717, 52831.698 25/03/17,04:50:31,18,11,1, 11.9,1,1, 0.557, 10377.339, 491.715, 52831.714 25/03/17,04:50:31,19,11,1, 11.9,1,1, 0.557, 10377.330, 491.721, 52831.628 25/03/17,04:50:32,00,11,1, 11.9,1,1, 0.556, 10377.324, 491.721, 52831.628 25/03/17,04:50:32,01,11,1, 11.9,1,1, 0.556, 10377.391, 491.723, 52831.623 25/03/17,04:50:32,02,11,1, 11.9,1,1, 0.556, 10377.439, 491.708, 52831.676 25/03/17,04:50:32,03,11,1, 11.9,1,1, 0.556, 10377.451, 491.728, 52831.693 25/03/17,04:50:32,04,11,1, 11.9,1,1, 0.556, 10377.456, 491.703, 52831.711 25/03/17,04:50:32,05,11,1, 11.9,1,1, 0.556, 10377.487, 491.702, 52831.688 25/03/17,04:50:32,06,11,1, 11.9,1,1, 0.556, 10377.513, 491.714, 52831.601 25/03/17,04:50:32,07,11,1, 11.9,1,1, 0.556, 10377.560, 491.700, 52831.669 25/03/17,04:50:32,08,11,1, 11.9,1,1, 0.556, 10377.522, 491.733, 52831.697 25/03/17,04:50:32,09,11,1, 11.9,1,1, 0.556, 10377.592, 491.700, 52831.669 25/03/17,04:50:32,10,11,1, 11.9,1,1, 0.556, 10377.630, 491.725, 52831.751 25/03/17,04:50:32,11,11,1, 11.9,1,1, 0.556, 10377.656, 491.721, 52831.743 25/03/17,04:50:32,12,11,1, 11.9,1,1, 0.556, 10377.657, 491.713, 52831.660 25/03/17,04:50:32,13,11,1, 11.9,1,1, 0.556, 10377.692, 491.729, 52831.713 25/03/17,04:50:32,14,11,1, 11.9,1,1, 0.556, 10377.730, 491.724, 52831.666 25/03/17,04:50:32,15,11,1, 11.9,1,1, 0.556, 10377.762, 491.738, 52831.715 25/03/17,04:50:32,16,11,1, 11.9,1,1, 0.556, 10377.771, 491.713, 52831.715 25/03/17,04:50:32,17,11,1, 11.9,1,1, 0.556, 10377.808, 491.719, 52831.699 25/03/17,04:50:32,18,11,1, 11.9,1,1, 0.556, 10377.831, 491.725, 52831.702 25/03/17,04:50:32,19,11,1, 11.9,1,1, 0.556, 10377.831, 491.735, 52831.691 25/03/17,04:50:33,00,12,1, 11.8,1,1, 0.556, 10377.824, 491.735, 52831.691 25/03/17,04:50:33,01,12,1, 11.8,1,1, 0.556, 10377.893, 491.732, 52831.747 25/03/17,04:50:33,02,12,1, 11.8,1,1, 0.556, 10377.906, 491.737, 52831.715 25/03/17,04:50:33,03,12,1, 11.8,1,1, 0.556, 10377.928, 491.739, 52831.736 25/03/17,04:50:33,04,12,1, 11.8,1,1, 0.556, 10377.939, 491.746, 52831.721 25/03/17,04:50:33,05,12,1, 11.8,1,1, 0.556, 10377.988, 491.733, 52831.780 25/03/17,04:50:33,06,12,1, 11.8,1,1, 0.556, 10377.996, 491.738, 52831.714 25/03/17,04:50:33,07,12,1, 11.8,1,1, 0.556, 10378.005, 491.744, 52831.761 25/03/17,04:50:33,08,12,1, 11.8,1,1, 0.556, 10378.032, 491.740, 52831.717 25/03/17,04:50:33,09,12,1, 11.8,1,1, 0.556, 10378.080, 491.731, 52831.732 25/03/17,04:50:33,10,12,1, 11.8,1,1, 0.556, 10378.102, 491.752, 52831.738 25/03/17,04:50:33,11,12,1, 11.8,1,1, 0.556, 10378.124, 491.731, 52831.771 25/03/17,04:50:33,12,12,1, 11.8,1,1, 0.556, 10378.157, 491.708, 52831.651 25/03/17,04:50:33,13,12,1, 11.8,1,1, 0.556, 10378.150, 491.759, 52831.717 25/03/17,04:50:33,14,12,1, 11.8,1,1, 0.556, 10378.142, 491.725, 52831.723 25/03/17,04:50:33,15,12,1, 11.8,1,1, 0.556, 10378.225, 491.737, 52831.706 25/03/17,04:50:33,16,12,1, 11.8,1,1, 0.556, 10378.233, 491.735, 52831.702 25/03/17,04:50:33,17,12,1, 11.8,1,1, 0.556, 10378.252, 491.720, 52831.767 25/03/17,04:50:33,18,12,1, 11.8,1,1, 0.556, 10378.269, 491.734, 52831.705 25/03/17,04:50:33,19,12,1, 11.8,1,1, 0.556, 10378.298, 491.743, 52831.788 25/03/17,04:50:34,00,11,1, 11.9,1,1, 0.565, 10378.292, 491.743, 52831.788 25/03/17,04:50:34,01,11,1, 11.9,1,1, 0.565, 10378.344, 491.730, 52831.721 25/03/17,04:50:34,02,11,1, 11.9,1,1, 0.565, 10378.389, 491.757, 52831.759 25/03/17,04:50:34,03,11,1, 11.9,1,1, 0.565, 10378.412, 491.743, 52831.709 25/03/17,04:50:34,04,11,1, 11.9,1,1, 0.565, 10378.420, 491.749, 52831.786 25/03/17,04:50:34,05,11,1, 11.9,1,1, 0.565, 10378.427, 491.754, 52831.826 25/03/17,04:50:34,06,11,1, 11.9,1,1, 0.565, 10378.445, 491.716, 52831.746 25/03/17,04:50:34,07,11,1, 11.9,1,1, 0.565, 10378.469, 491.738, 52831.719 25/03/17,04:50:34,08,11,1, 11.9,1,1, 0.565, 10378.490, 491.717, 52831.737 25/03/17,04:50:34,09,11,1, 11.9,1,1, 0.565, 10378.514, 491.716, 52831.763 25/03/17,04:50:34,10,11,1, 11.9,1,1, 0.565, 10378.547, 491.735, 52831.758 25/03/17,04:50:34,11,11,1, 11.9,1,1, 0.565, 10378.556, 491.733, 52831.813 25/03/17,04:50:34,12,11,1, 11.9,1,1, 0.565, 10378.578, 491.733, 52831.745 25/03/17,04:50:34,13,11,1, 11.9,1,1, 0.565, 10378.600, 491.708, 52831.752 25/03/17,04:50:34,14,11,1, 11.9,1,1, 0.565, 10378.608, 491.716, 52831.697 25/03/17,04:50:34,15,11,1, 11.9,1,1, 0.565, 10378.621, 491.721, 52831.751 25/03/17,04:50:34,16,11,1, 11.9,1,1, 0.565, 10378.634, 491.720, 52831.769 25/03/17,04:50:34,17,11,1, 11.9,1,1, 0.565, 10378.670, 491.723, 52831.742 25/03/17,04:50:34,18,11,1, 11.9,1,1, 0.565, 10378.682, 491.716, 52831.751 25/03/17,04:50:34,19,11,1, 11.9,1,1, 0.565, 10378.700, 491.719, 52831.708 25/03/17,04:50:35,00,11,1, 11.9,1,1, 0.552, 10378.692, 491.719, 52831.708 25/03/17,04:50:35,01,11,1, 11.9,1,1, 0.552, 10378.729, 491.707, 52831.702 25/03/17,04:50:35,02,11,1, 11.9,1,1, 0.552, 10378.746, 491.700, 52831.685 25/03/17,04:50:35,03,11,1, 11.9,1,1, 0.552, 10378.783, 491.708, 52831.788 25/03/17,04:50:35,04,11,1, 11.9,1,1, 0.552, 10378.779, 491.693, 52831.786 25/03/17,04:50:35,05,11,1, 11.9,1,1, 0.552, 10378.802, 491.700, 52831.775 25/03/17,04:50:35,06,11,1, 11.9,1,1, 0.552, 10378.816, 491.689, 52831.753 25/03/17,04:50:35,07,11,1, 11.9,1,1, 0.552, 10378.848, 491.678, 52831.735 25/03/17,04:50:35,08,11,1, 11.9,1,1, 0.552, 10378.837, 491.692, 52831.790 25/03/17,04:50:35,09,11,1, 11.9,1,1, 0.552, 10378.832, 491.712, 52831.883 25/03/17,04:50:35,10,11,1, 11.9,1,1, 0.552, 10378.905, 491.669, 52831.728 25/03/17,04:50:35,11,11,1, 11.9,1,1, 0.552, 10378.887, 491.682, 52831.812 25/03/17,04:50:35,12,11,1, 11.9,1,1, 0.552, 10378.910, 491.668, 52831.737 25/03/17,04:50:35,13,11,1, 11.9,1,1, 0.552, 10378.940, 491.680, 52831.779 25/03/17,04:50:35,14,11,1, 11.9,1,1, 0.552, 10378.966, 491.670, 52831.739 25/03/17,04:50:35,15,11,1, 11.9,1,1, 0.552, 10378.977, 491.694, 52831.785 25/03/17,04:50:35,16,11,1, 11.9,1,1, 0.552, 10378.992, 491.682, 52831.776 25/03/17,04:50:35,17,11,1, 11.9,1,1, 0.552, 10379.007, 491.659, 52831.696 25/03/17,04:50:35,18,11,1, 11.9,1,1, 0.552, 10379.007, 491.653, 52831.727 25/03/17,04:50:35,19,11,1, 11.9,1,1, 0.552, 10379.038, 491.666, 52831.735 25/03/17,04:50:36,00,10,1, 11.9,1,1, 0.556, 10379.034, 491.666, 52831.735 25/03/17,04:50:36,01,10,1, 11.9,1,1, 0.556, 10379.073, 491.641, 52831.746 25/03/17,04:50:36,02,10,1, 11.9,1,1, 0.556, 10379.099, 491.633, 52831.628 25/03/17,04:50:36,03,10,1, 11.9,1,1, 0.556, 10379.107, 491.643, 52831.745 25/03/17,04:50:36,04,10,1, 11.9,1,1, 0.556, 10379.117, 491.623, 52831.734 25/03/17,04:50:36,05,10,1, 11.9,1,1, 0.556, 10379.113, 491.616, 52831.706 25/03/17,04:50:36,06,10,1, 11.9,1,1, 0.556, 10379.131, 491.626, 52831.794 25/03/17,04:50:36,07,10,1, 11.9,1,1, 0.556, 10379.147, 491.589, 52831.792 25/03/17,04:50:36,08,10,1, 11.9,1,1, 0.556, 10379.193, 491.600, 52831.687 25/03/17,04:50:36,09,10,1, 11.9,1,1, 0.556, 10379.192, 491.583, 52831.655 25/03/17,04:50:36,10,10,1, 11.9,1,1, 0.556, 10379.206, 491.592, 52831.720 25/03/17,04:50:36,11,10,1, 11.9,1,1, 0.556, 10379.246, 491.556, 52831.705 25/03/17,04:50:36,12,10,1, 11.9,1,1, 0.556, 10379.236, 491.545, 52831.713 25/03/17,04:50:36,13,10,1, 11.9,1,1, 0.556, 10379.254, 491.565, 52831.779 25/03/17,04:50:36,14,10,1, 11.9,1,1, 0.556, 10379.280, 491.557, 52831.707 25/03/17,04:50:36,15,10,1, 11.9,1,1, 0.556, 10379.279, 491.557, 52831.660 25/03/17,04:50:36,16,10,1, 11.9,1,1, 0.556, 10379.317, 491.547, 52831.673 25/03/17,04:50:36,17,10,1, 11.9,1,1, 0.556, 10379.350, 491.511, 52831.675 25/03/17,04:50:36,18,10,1, 11.9,1,1, 0.556, 10379.366, 491.478, 52831.639 25/03/17,04:50:36,19,10,1, 11.9,1,1, 0.556, 10379.340, 491.480, 52831.702 25/03/17,04:50:37,00,10,1, 11.9,1,1, 0.559, 10379.335, 491.480, 52831.702 25/03/17,04:50:37,01,10,1, 11.9,1,1, 0.559, 10379.371, 491.449, 52831.613 25/03/17,04:50:37,02,10,1, 11.9,1,1, 0.559, 10379.386, 491.448, 52831.620 25/03/17,04:50:37,03,10,1, 11.9,1,1, 0.559, 10379.429, 491.437, 52831.661 25/03/17,04:50:37,04,10,1, 11.9,1,1, 0.559, 10379.425, 491.423, 52831.556 25/03/17,04:50:37,05,10,1, 11.9,1,1, 0.559, 10379.459, 491.419, 52831.685 25/03/17,04:50:37,06,10,1, 11.9,1,1, 0.559, 10379.470, 491.417, 52831.619 25/03/17,04:50:37,07,10,1, 11.9,1,1, 0.559, 10379.478, 491.408, 52831.717 25/03/17,04:50:37,08,10,1, 11.9,1,1, 0.559, 10379.482, 491.425, 52831.613 25/03/17,04:50:37,09,10,1, 11.9,1,1, 0.559, 10379.534, 491.400, 52831.650 25/03/17,04:50:37,10,10,1, 11.9,1,1, 0.559, 10379.530, 491.389, 52831.606 25/03/17,04:50:37,11,10,1, 11.9,1,1, 0.559, 10379.575, 491.375, 52831.604 25/03/17,04:50:37,12,10,1, 11.9,1,1, 0.559, 10379.569, 491.373, 52831.655 25/03/17,04:50:37,13,10,1, 11.9,1,1, 0.559, 10379.614, 491.366, 52831.600 25/03/17,04:50:37,14,10,1, 11.9,1,1, 0.559, 10379.611, 491.372, 52831.607 25/03/17,04:50:37,15,10,1, 11.9,1,1, 0.559, 10379.640, 491.348, 52831.591 25/03/17,04:50:37,16,10,1, 11.9,1,1, 0.559, 10379.650, 491.336, 52831.533 25/03/17,04:50:37,17,10,1, 11.9,1,1, 0.559, 10379.663, 491.350, 52831.615 25/03/17,04:50:37,18,10,1, 11.9,1,1, 0.559, 10379.694, 491.326, 52831.604 25/03/17,04:50:37,19,10,1, 11.9,1,1, 0.559, 10379.716, 491.359, 52831.641 25/03/17,04:50:38,00,10,1, 11.9,1,1, 0.557, 10379.710, 491.359, 52831.641 25/03/17,04:50:38,01,10,1, 11.9,1,1, 0.557, 10379.757, 491.314, 52831.596 25/03/17,04:50:38,02,10,1, 11.9,1,1, 0.557, 10379.752, 491.281, 52831.599 25/03/17,04:50:38,03,10,1, 11.9,1,1, 0.557, 10379.777, 491.302, 52831.536 25/03/17,04:50:38,04,10,1, 11.9,1,1, 0.557, 10379.797, 491.295, 52831.540 25/03/17,04:50:38,05,10,1, 11.9,1,1, 0.557, 10379.814, 491.279, 52831.552 25/03/17,04:50:38,06,10,1, 11.9,1,1, 0.557, 10379.807, 491.265, 52831.558 25/03/17,04:50:38,07,10,1, 11.9,1,1, 0.557, 10379.854, 491.274, 52831.550 25/03/17,04:50:38,08,10,1, 11.9,1,1, 0.557, 10379.862, 491.280, 52831.537 25/03/17,04:50:38,09,10,1, 11.9,1,1, 0.557, 10379.855, 491.261, 52831.577 25/03/17,04:50:38,10,10,1, 11.9,1,1, 0.557, 10379.894, 491.278, 52831.606 25/03/17,04:50:38,11,10,1, 11.9,1,1, 0.557, 10379.955, 491.260, 52831.398 25/03/17,04:50:38,12,10,1, 11.9,1,1, 0.557, 10379.933, 491.245, 52831.449 25/03/17,04:50:38,13,10,1, 11.9,1,1, 0.557, 10379.953, 491.230, 52831.557 25/03/17,04:50:38,14,10,1, 11.9,1,1, 0.557, 10379.941, 491.236, 52831.572 25/03/17,04:50:38,15,10,1, 11.9,1,1, 0.557, 10379.968, 491.226, 52831.579 25/03/17,04:50:38,16,10,1, 11.9,1,1, 0.557, 10379.990, 491.199, 52831.562 25/03/17,04:50:38,17,10,1, 11.9,1,1, 0.557, 10379.994, 491.225, 52831.488 25/03/17,04:50:38,18,10,1, 11.9,1,1, 0.557, 10380.012, 491.193, 52831.509 25/03/17,04:50:38,19,10,1, 11.9,1,1, 0.557, 10380.000, 491.191, 52831.480 25/03/17,04:50:39,00,10,1, 11.9,1,1, 0.555, 10379.994, 491.191, 52831.480 25/03/17,04:50:39,01,10,1, 11.9,1,1, 0.555, 10380.067, 491.161, 52831.524 25/03/17,04:50:39,02,10,1, 11.9,1,1, 0.555, 10380.069, 491.171, 52831.577 25/03/17,04:50:39,03,10,1, 11.9,1,1, 0.555, 10380.082, 491.167, 52831.537 25/03/17,04:50:39,04,10,1, 11.9,1,1, 0.555, 10380.092, 491.146, 52831.516 25/03/17,04:50:39,05,10,1, 11.9,1,1, 0.555, 10380.115, 491.160, 52831.423 25/03/17,04:50:39,06,10,1, 11.9,1,1, 0.555, 10380.132, 491.164, 52831.490 25/03/17,04:50:39,07,10,1, 11.9,1,1, 0.555, 10380.132, 491.149, 52831.521 25/03/17,04:50:39,08,10,1, 11.9,1,1, 0.555, 10380.169, 491.169, 52831.482 25/03/17,04:50:39,09,10,1, 11.9,1,1, 0.555, 10380.149, 491.154, 52831.534 25/03/17,04:50:39,10,10,1, 11.9,1,1, 0.555, 10380.180, 491.157, 52831.463 25/03/17,04:50:39,11,10,1, 11.9,1,1, 0.555, 10380.221, 491.145, 52831.431 25/03/17,04:50:39,12,10,1, 11.9,1,1, 0.555, 10380.235, 491.142, 52831.435 25/03/17,04:50:39,13,10,1, 11.9,1,1, 0.555, 10380.257, 491.119, 52831.460 25/03/17,04:50:39,14,10,1, 11.9,1,1, 0.555, 10380.263, 491.111, 52831.481 25/03/17,04:50:39,15,10,1, 11.9,1,1, 0.555, 10380.279, 491.137, 52831.499 25/03/17,04:50:39,16,10,1, 11.9,1,1, 0.555, 10380.271, 491.107, 52831.463 25/03/17,04:50:39,17,10,1, 11.9,1,1, 0.555, 10380.342, 491.133, 52831.439 25/03/17,04:50:39,18,10,1, 11.9,1,1, 0.555, 10380.337, 491.111, 52831.418 25/03/17,04:50:39,19,10,1, 11.9,1,1, 0.555, 10380.368, 491.082, 52831.440 25/03/17,04:50:40,00,10,1, 11.9,1,1, 0.555, 10380.361, 491.082, 52831.440 25/03/17,04:50:40,01,10,1, 11.9,1,1, 0.555, 10380.391, 491.105, 52831.478 25/03/17,04:50:40,02,10,1, 11.9,1,1, 0.555, 10380.383, 491.086, 52831.471 25/03/17,04:50:40,03,10,1, 11.9,1,1, 0.555, 10380.391, 491.089, 52831.478 25/03/17,04:50:40,04,10,1, 11.9,1,1, 0.555, 10380.427, 491.085, 52831.416 25/03/17,04:50:40,05,10,1, 11.9,1,1, 0.555, 10380.412, 491.058, 52831.425 25/03/17,04:50:40,06,10,1, 11.9,1,1, 0.555, 10380.444, 491.070, 52831.501 25/03/17,04:50:40,07,10,1, 11.9,1,1, 0.555, 10380.471, 491.058, 52831.521 25/03/17,04:50:40,08,10,1, 11.9,1,1, 0.555, 10380.466, 491.051, 52831.430 25/03/17,04:50:40,09,10,1, 11.9,1,1, 0.555, 10380.523, 491.017, 52831.453 25/03/17,04:50:40,10,10,1, 11.9,1,1, 0.555, 10380.500, 491.040, 52831.413 25/03/17,04:50:40,11,10,1, 11.9,1,1, 0.555, 10380.508, 491.026, 52831.467 25/03/17,04:50:40,12,10,1, 11.9,1,1, 0.555, 10380.512, 491.023, 52831.402 25/03/17,04:50:40,13,10,1, 11.9,1,1, 0.555, 10380.540, 491.013, 52831.452 25/03/17,04:50:40,14,10,1, 11.9,1,1, 0.555, 10380.515, 490.983, 52831.456 25/03/17,04:50:40,15,10,1, 11.9,1,1, 0.555, 10380.555, 491.019, 52831.558 25/03/17,04:50:40,16,10,1, 11.9,1,1, 0.555, 10380.539, 490.994, 52831.402 25/03/17,04:50:40,17,10,1, 11.9,1,1, 0.555, 10380.570, 490.996, 52831.469 25/03/17,04:50:40,18,10,1, 11.9,1,1, 0.555, 10380.572, 490.966, 52831.433 25/03/17,04:50:40,19,10,1, 11.9,1,1, 0.555, 10380.573, 490.977, 52831.492 25/03/17,04:50:41,00,10,1, 11.9,1,1, 0.558, 10380.570, 490.977, 52831.492 25/03/17,04:50:41,01,10,1, 11.9,1,1, 0.558, 10380.614, 490.963, 52831.566 25/03/17,04:50:41,02,10,1, 11.9,1,1, 0.558, 10380.630, 490.954, 52831.423 25/03/17,04:50:41,03,10,1, 11.9,1,1, 0.558, 10380.629, 490.941, 52831.493 25/03/17,04:50:41,04,10,1, 11.9,1,1, 0.558, 10380.639, 490.932, 52831.487 25/03/17,04:50:41,05,10,1, 11.9,1,1, 0.558, 10380.627, 490.931, 52831.449 25/03/17,04:50:41,06,10,1, 11.9,1,1, 0.558, 10380.636, 490.928, 52831.444 25/03/17,04:50:41,07,10,1, 11.9,1,1, 0.558, 10380.653, 490.911, 52831.544 25/03/17,04:50:41,08,10,1, 11.9,1,1, 0.558, 10380.659, 490.897, 52831.509 25/03/17,04:50:41,09,10,1, 11.9,1,1, 0.558, 10380.669, 490.896, 52831.474 25/03/17,04:50:41,10,10,1, 11.9,1,1, 0.558, 10380.670, 490.871, 52831.454 25/03/17,04:50:41,11,10,1, 11.9,1,1, 0.558, 10380.663, 490.856, 52831.564 25/03/17,04:50:41,12,10,1, 11.9,1,1, 0.558, 10380.671, 490.857, 52831.498 25/03/17,04:50:41,13,10,1, 11.9,1,1, 0.558, 10380.663, 490.852, 52831.506 25/03/17,04:50:41,14,10,1, 11.9,1,1, 0.558, 10380.708, 490.830, 52831.498 25/03/17,04:50:41,15,10,1, 11.9,1,1, 0.558, 10380.695, 490.830, 52831.532 25/03/17,04:50:41,16,10,1, 11.9,1,1, 0.558, 10380.671, 490.804, 52831.555 25/03/17,04:50:41,17,10,1, 11.9,1,1, 0.558, 10380.697, 490.797, 52831.526 25/03/17,04:50:41,18,10,1, 11.9,1,1, 0.558, 10380.705, 490.785, 52831.482 25/03/17,04:50:41,19,10,1, 11.9,1,1, 0.558, 10380.700, 490.758, 52831.478 25/03/17,04:50:42,00,10,1, 12.0,1,1, 0.552, 10380.695, 490.758, 52831.478 25/03/17,04:50:42,01,10,1, 12.0,1,1, 0.552, 10380.681, 490.751, 52831.618 25/03/17,04:50:42,02,10,1, 12.0,1,1, 0.552, 10380.688, 490.742, 52831.595 25/03/17,04:50:42,03,10,1, 12.0,1,1, 0.552, 10380.696, 490.710, 52831.590 25/03/17,04:50:42,04,10,1, 12.0,1,1, 0.552, 10380.700, 490.699, 52831.511 25/03/17,04:50:42,05,10,1, 12.0,1,1, 0.552, 10380.694, 490.669, 52831.498 25/03/17,04:50:42,06,10,1, 12.0,1,1, 0.552, 10380.695, 490.660, 52831.485 25/03/17,04:50:42,07,10,1, 12.0,1,1, 0.552, 10380.682, 490.638, 52831.542 25/03/17,04:50:42,08,10,1, 12.0,1,1, 0.552, 10380.684, 490.614, 52831.509 25/03/17,04:50:42,09,10,1, 12.0,1,1, 0.552, 10380.707, 490.607, 52831.597 25/03/17,04:50:42,10,10,1, 12.0,1,1, 0.552, 10380.697, 490.590, 52831.567 25/03/17,04:50:42,11,10,1, 12.0,1,1, 0.552, 10380.684, 490.592, 52831.587 25/03/17,04:50:42,12,10,1, 12.0,1,1, 0.552, 10380.666, 490.581, 52831.554 25/03/17,04:50:42,13,10,1, 12.0,1,1, 0.552, 10380.677, 490.556, 52831.533 25/03/17,04:50:42,14,10,1, 12.0,1,1, 0.552, 10380.676, 490.533, 52831.556 25/03/17,04:50:42,15,10,1, 12.0,1,1, 0.552, 10380.663, 490.535, 52831.508 25/03/17,04:50:42,16,10,1, 12.0,1,1, 0.552, 10380.655, 490.502, 52831.631 25/03/17,04:50:42,17,10,1, 12.0,1,1, 0.552, 10380.644, 490.485, 52831.579 25/03/17,04:50:42,18,10,1, 12.0,1,1, 0.552, 10380.658, 490.473, 52831.584 25/03/17,04:50:42,19,10,1, 12.0,1,1, 0.552, 10380.621, 490.465, 52831.561 25/03/17,04:50:43,00,10,1, 11.9,1,1, 0.555, 10380.620, 490.465, 52831.561 25/03/17,04:50:43,01,10,1, 11.9,1,1, 0.555, 10380.650, 490.438, 52831.518 25/03/17,04:50:43,02,10,1, 11.9,1,1, 0.555, 10380.616, 490.416, 52831.445 25/03/17,04:50:43,03,10,1, 11.9,1,1, 0.555, 10380.661, 490.384, 52831.525 25/03/17,04:50:43,04,10,1, 11.9,1,1, 0.555, 10380.611, 490.385, 52831.545 25/03/17,04:50:43,05,10,1, 11.9,1,1, 0.555, 10380.657, 490.349, 52831.373 25/03/17,04:50:43,06,10,1, 11.9,1,1, 0.555, 10380.659, 490.358, 52831.563 25/03/17,04:50:43,07,10,1, 11.9,1,1, 0.555, 10380.632, 490.349, 52831.505 25/03/17,04:50:43,08,10,1, 11.9,1,1, 0.555, 10380.638, 490.309, 52831.632 25/03/17,04:50:43,09,10,1, 11.9,1,1, 0.555, 10380.611, 490.295, 52831.652 25/03/17,04:50:43,10,10,1, 11.9,1,1, 0.555, 10380.627, 490.297, 52831.657 25/03/17,04:50:43,11,10,1, 11.9,1,1, 0.555, 10380.636, 490.290, 52831.694 25/03/17,04:50:43,12,10,1, 11.9,1,1, 0.555, 10380.611, 490.263, 52831.580 25/03/17,04:50:43,13,10,1, 11.9,1,1, 0.555, 10380.608, 490.243, 52831.634 25/03/17,04:50:43,14,10,1, 11.9,1,1, 0.555, 10380.599, 490.241, 52831.663 25/03/17,04:50:43,15,10,1, 11.9,1,1, 0.555, 10380.601, 490.212, 52831.565 25/03/17,04:50:43,16,10,1, 11.9,1,1, 0.555, 10380.589, 490.175, 52831.664 25/03/17,04:50:43,17,10,1, 11.9,1,1, 0.555, 10380.586, 490.196, 52831.713 25/03/17,04:50:43,18,10,1, 11.9,1,1, 0.555, 10380.591, 490.169, 52831.710 25/03/17,04:50:43,19,10,1, 11.9,1,1, 0.555, 10380.564, 490.160, 52831.734 25/03/17,04:50:44,00,10,1, 11.9,1,1, 0.560, 10380.561, 490.160, 52831.734 25/03/17,04:50:44,01,10,1, 11.9,1,1, 0.560, 10380.537, 490.138, 52831.688 25/03/17,04:50:44,02,10,1, 11.9,1,1, 0.560, 10380.554, 490.087, 52831.696 25/03/17,04:50:44,03,10,1, 11.9,1,1, 0.560, 10380.531, 490.105, 52831.734 25/03/17,04:50:44,04,10,1, 11.9,1,1, 0.560, 10380.549, 490.076, 52831.744 25/03/17,04:50:44,05,10,1, 11.9,1,1, 0.560, 10380.528, 490.066, 52831.733 25/03/17,04:50:44,06,10,1, 11.9,1,1, 0.560, 10380.516, 490.026, 52831.701 25/03/17,04:50:44,07,10,1, 11.9,1,1, 0.560, 10380.535, 490.000, 52831.682 25/03/17,04:50:44,08,10,1, 11.9,1,1, 0.560, 10380.503, 489.996, 52831.653 25/03/17,04:50:44,09,10,1, 11.9,1,1, 0.560, 10380.544, 489.988, 52831.850 25/03/17,04:50:44,10,10,1, 11.9,1,1, 0.560, 10380.502, 489.931, 52831.639 25/03/17,04:50:44,11,10,1, 11.9,1,1, 0.560, 10380.470, 489.944, 52831.806 25/03/17,04:50:44,12,10,1, 11.9,1,1, 0.560, 10380.488, 489.932, 52831.806 25/03/17,04:50:44,13,10,1, 11.9,1,1, 0.560, 10380.470, 489.923, 52831.739 25/03/17,04:50:44,14,10,1, 11.9,1,1, 0.560, 10380.443, 489.841, 52831.714 25/03/17,04:50:44,15,10,1, 11.9,1,1, 0.560, 10380.444, 489.857, 52831.756 25/03/17,04:50:44,16,10,1, 11.9,1,1, 0.560, 10380.464, 489.824, 52831.693 25/03/17,04:50:44,17,10,1, 11.9,1,1, 0.560, 10380.431, 489.817, 52831.765 25/03/17,04:50:44,18,10,1, 11.9,1,1, 0.560, 10380.463, 489.823, 52831.833 25/03/17,04:50:44,19,10,1, 11.9,1,1, 0.560, 10380.435, 489.782, 52831.805 25/03/17,04:50:45,00,10,1, 11.9,1,1, 0.557, 10380.428, 489.782, 52831.805 25/03/17,04:50:45,01,10,1, 11.9,1,1, 0.557, 10380.438, 489.745, 52831.749 25/03/17,04:50:45,02,10,1, 11.9,1,1, 0.557, 10380.431, 489.708, 52831.754 25/03/17,04:50:45,03,10,1, 11.9,1,1, 0.557, 10380.389, 489.705, 52831.784 25/03/17,04:50:45,04,10,1, 11.9,1,1, 0.557, 10380.391, 489.677, 52831.808 25/03/17,04:50:45,05,10,1, 11.9,1,1, 0.557, 10380.396, 489.668, 52831.807 25/03/17,04:50:45,06,10,1, 11.9,1,1, 0.557, 10380.381, 489.636, 52831.774 25/03/17,04:50:45,07,10,1, 11.9,1,1, 0.557, 10380.389, 489.638, 52831.820 25/03/17,04:50:45,08,10,1, 11.9,1,1, 0.557, 10380.393, 489.601, 52831.889 25/03/17,04:50:45,09,10,1, 11.9,1,1, 0.557, 10380.358, 489.557, 52831.766 25/03/17,04:50:45,10,10,1, 11.9,1,1, 0.557, 10380.375, 489.571, 52831.848 25/03/17,04:50:45,11,10,1, 11.9,1,1, 0.557, 10380.388, 489.542, 52831.857 25/03/17,04:50:45,12,10,1, 11.9,1,1, 0.557, 10380.381, 489.517, 52831.875 25/03/17,04:50:45,13,10,1, 11.9,1,1, 0.557, 10380.383, 489.502, 52831.767 25/03/17,04:50:45,14,10,1, 11.9,1,1, 0.557, 10380.399, 489.469, 52831.807 25/03/17,04:50:45,15,10,1, 11.9,1,1, 0.557, 10380.389, 489.444, 52831.774 25/03/17,04:50:45,16,10,1, 11.9,1,1, 0.557, 10380.366, 489.415, 52831.857 25/03/17,04:50:45,17,10,1, 11.9,1,1, 0.557, 10380.390, 489.415, 52831.814 25/03/17,04:50:45,18,10,1, 11.9,1,1, 0.557, 10380.368, 489.383, 52831.842 25/03/17,04:50:45,19,10,1, 11.9,1,1, 0.557, 10380.368, 489.349, 52831.837 25/03/17,04:50:46,00,10,1, 11.9,1,1, 0.557, 10380.361, 489.349, 52831.837 25/03/17,04:50:46,01,10,1, 11.9,1,1, 0.557, 10380.349, 489.331, 52831.932 25/03/17,04:50:46,02,10,1, 11.9,1,1, 0.557, 10380.379, 489.286, 52831.785 25/03/17,04:50:46,03,10,1, 11.9,1,1, 0.557, 10380.366, 489.265, 52831.807 25/03/17,04:50:46,04,10,1, 11.9,1,1, 0.557, 10380.355, 489.232, 52831.841 25/03/17,04:50:46,05,10,1, 11.9,1,1, 0.557, 10380.371, 489.200, 52831.862 25/03/17,04:50:46,06,10,1, 11.9,1,1, 0.557, 10380.355, 489.213, 52831.890 25/03/17,04:50:46,07,10,1, 11.9,1,1, 0.557, 10380.341, 489.189, 52831.929 25/03/17,04:50:46,08,10,1, 11.9,1,1, 0.557, 10380.347, 489.159, 52831.879 25/03/17,04:50:46,09,10,1, 11.9,1,1, 0.557, 10380.355, 489.127, 52831.835 25/03/17,04:50:46,10,10,1, 11.9,1,1, 0.557, 10380.357, 489.116, 52831.911 25/03/17,04:50:46,11,10,1, 11.9,1,1, 0.557, 10380.353, 489.113, 52831.861 25/03/17,04:50:46,12,10,1, 11.9,1,1, 0.557, 10380.374, 489.064, 52831.857 25/03/17,04:50:46,13,10,1, 11.9,1,1, 0.557, 10380.350, 489.062, 52831.960 25/03/17,04:50:46,14,10,1, 11.9,1,1, 0.557, 10380.353, 489.025, 52831.842 25/03/17,04:50:46,15,10,1, 11.9,1,1, 0.557, 10380.357, 489.013, 52831.852 25/03/17,04:50:46,16,10,1, 11.9,1,1, 0.557, 10380.350, 489.011, 52831.899 25/03/17,04:50:46,17,10,1, 11.9,1,1, 0.557, 10380.325, 488.979, 52831.855 25/03/17,04:50:46,18,10,1, 11.9,1,1, 0.557, 10380.344, 488.972, 52831.865 25/03/17,04:50:46,19,10,1, 11.9,1,1, 0.557, 10380.340, 488.953, 52831.975 25/03/17,04:50:47,00,10,1, 11.9,1,1, 0.557, 10380.336, 488.953, 52831.975 25/03/17,04:50:47,01,10,1, 11.9,1,1, 0.557, 10380.333, 488.905, 52831.956 25/03/17,04:50:47,02,10,1, 11.9,1,1, 0.557, 10380.346, 488.888, 52831.961 25/03/17,04:50:47,03,10,1, 11.9,1,1, 0.557, 10380.357, 488.867, 52831.974 25/03/17,04:50:47,04,10,1, 11.9,1,1, 0.557, 10380.352, 488.839, 52831.891 25/03/17,04:50:47,05,10,1, 11.9,1,1, 0.557, 10380.343, 488.785, 52831.890 25/03/17,04:50:47,06,10,1, 11.9,1,1, 0.557, 10380.340, 488.805, 52831.920 25/03/17,04:50:47,07,10,1, 11.9,1,1, 0.557, 10380.314, 488.759, 52831.912 25/03/17,04:50:47,08,10,1, 11.9,1,1, 0.557, 10380.325, 488.746, 52831.994 25/03/17,04:50:47,09,10,1, 11.9,1,1, 0.557, 10380.338, 488.722, 52831.914 25/03/17,04:50:47,10,10,1, 11.9,1,1, 0.557, 10380.297, 488.700, 52831.967 25/03/17,04:50:47,11,10,1, 11.9,1,1, 0.557, 10380.297, 488.667, 52831.990 25/03/17,04:50:47,12,10,1, 11.9,1,1, 0.557, 10380.281, 488.648, 52831.941 25/03/17,04:50:47,13,10,1, 11.9,1,1, 0.557, 10380.281, 488.642, 52831.958 25/03/17,04:50:47,14,10,1, 11.9,1,1, 0.557, 10380.300, 488.615, 52831.962 25/03/17,04:50:47,15,10,1, 11.9,1,1, 0.557, 10380.258, 488.597, 52831.971 25/03/17,04:50:47,16,10,1, 11.9,1,1, 0.557, 10380.246, 488.576, 52831.958 25/03/17,04:50:47,17,10,1, 11.9,1,1, 0.557, 10380.261, 488.549, 52831.935 25/03/17,04:50:47,18,10,1, 11.9,1,1, 0.557, 10380.245, 488.539, 52832.006 25/03/17,04:50:47,19,10,1, 11.9,1,1, 0.557, 10380.229, 488.504, 52832.010 25/03/17,04:50:48,00,10,1, 11.9,1,1, 0.555, 10380.228, 488.504, 52832.010 25/03/17,04:50:48,01,10,1, 11.9,1,1, 0.555, 10380.229, 488.482, 52831.998 25/03/17,04:50:48,02,10,1, 11.9,1,1, 0.555, 10380.212, 488.437, 52831.973 25/03/17,04:50:48,03,10,1, 11.9,1,1, 0.555, 10380.211, 488.437, 52831.997 25/03/17,04:50:48,04,10,1, 11.9,1,1, 0.555, 10380.185, 488.415, 52831.973 25/03/17,04:50:48,05,10,1, 11.9,1,1, 0.555, 10380.165, 488.399, 52832.011 25/03/17,04:50:48,06,10,1, 11.9,1,1, 0.555, 10380.135, 488.365, 52831.938 25/03/17,04:50:48,07,10,1, 11.9,1,1, 0.555, 10380.152, 488.347, 52831.964 25/03/17,04:50:48,08,10,1, 11.9,1,1, 0.555, 10380.111, 488.337, 52832.041 25/03/17,04:50:48,09,10,1, 11.9,1,1, 0.555, 10380.116, 488.303, 52831.962 25/03/17,04:50:48,10,10,1, 11.9,1,1, 0.555, 10380.103, 488.322, 52832.050 25/03/17,04:50:48,11,10,1, 11.9,1,1, 0.555, 10380.076, 488.290, 52832.020 25/03/17,04:50:48,12,10,1, 11.9,1,1, 0.555, 10380.060, 488.257, 52831.971 25/03/17,04:50:48,13,10,1, 11.9,1,1, 0.555, 10380.050, 488.268, 52832.044 25/03/17,04:50:48,14,10,1, 11.9,1,1, 0.555, 10380.046, 488.222, 52832.051 25/03/17,04:50:48,15,10,1, 11.9,1,1, 0.555, 10380.014, 488.202, 52832.063 25/03/17,04:50:48,16,10,1, 11.9,1,1, 0.555, 10379.999, 488.170, 52831.975 25/03/17,04:50:48,17,10,1, 11.9,1,1, 0.555, 10379.980, 488.159, 52831.997 25/03/17,04:50:48,18,10,1, 11.9,1,1, 0.555, 10379.957, 488.142, 52831.981 25/03/17,04:50:48,19,10,1, 11.9,1,1, 0.555, 10379.980, 488.126, 52831.899 25/03/17,04:50:49,00,10,1, 11.9,1,1, 0.557, 10379.977, 488.126, 52831.899 25/03/17,04:50:49,01,10,1, 11.9,1,1, 0.557, 10379.889, 488.107, 52832.050 25/03/17,04:50:49,02,10,1, 11.9,1,1, 0.557, 10379.897, 488.072, 52832.071 25/03/17,04:50:49,03,10,1, 11.9,1,1, 0.557, 10379.881, 488.082, 52832.021 25/03/17,04:50:49,04,10,1, 11.9,1,1, 0.557, 10379.888, 488.037, 52832.059 25/03/17,04:50:49,05,10,1, 11.9,1,1, 0.557, 10379.851, 488.031, 52832.063 25/03/17,04:50:49,06,10,1, 11.9,1,1, 0.557, 10379.853, 487.997, 52832.029 25/03/17,04:50:49,07,10,1, 11.9,1,1, 0.557, 10379.825, 487.988, 52832.093 25/03/17,04:50:49,08,10,1, 11.9,1,1, 0.557, 10379.830, 487.973, 52832.119 25/03/17,04:50:49,09,10,1, 11.9,1,1, 0.557, 10379.792, 487.958, 52832.152 25/03/17,04:50:49,10,10,1, 11.9,1,1, 0.557, 10379.798, 487.962, 52832.177 25/03/17,04:50:49,11,10,1, 11.9,1,1, 0.557, 10379.782, 487.928, 52832.111 25/03/17,04:50:49,12,10,1, 11.9,1,1, 0.557, 10379.754, 487.897, 52832.166 25/03/17,04:50:49,13,10,1, 11.9,1,1, 0.557, 10379.740, 487.909, 52832.133 25/03/17,04:50:49,14,10,1, 11.9,1,1, 0.557, 10379.723, 487.892, 52832.184 25/03/17,04:50:49,15,10,1, 11.9,1,1, 0.557, 10379.719, 487.868, 52832.189 25/03/17,04:50:49,16,10,1, 11.9,1,1, 0.557, 10379.703, 487.840, 52832.114 25/03/17,04:50:49,17,10,1, 11.9,1,1, 0.557, 10379.676, 487.842, 52832.157 25/03/17,04:50:49,18,10,1, 11.9,1,1, 0.557, 10379.673, 487.826, 52832.165 25/03/17,04:50:49,19,10,1, 11.9,1,1, 0.557, 10379.669, 487.822, 52832.124 25/03/17,04:50:50,00,10,1, 12.0,1,1, 0.556, 10379.668, 487.822, 52832.124 25/03/17,04:50:50,01,10,1, 12.0,1,1, 0.556, 10379.657, 487.782, 52832.243 25/03/17,04:50:50,02,10,1, 12.0,1,1, 0.556, 10379.643, 487.766, 52832.242 25/03/17,04:50:50,03,10,1, 12.0,1,1, 0.556, 10379.601, 487.743, 52832.188 25/03/17,04:50:50,04,10,1, 12.0,1,1, 0.556, 10379.604, 487.742, 52832.214 25/03/17,04:50:50,05,10,1, 12.0,1,1, 0.556, 10379.600, 487.721, 52832.202 25/03/17,04:50:50,06,10,1, 12.0,1,1, 0.556, 10379.605, 487.739, 52832.217 25/03/17,04:50:50,07,10,1, 12.0,1,1, 0.556, 10379.590, 487.701, 52832.201 25/03/17,04:50:50,08,10,1, 12.0,1,1, 0.556, 10379.576, 487.685, 52832.206 25/03/17,04:50:50,09,10,1, 12.0,1,1, 0.556, 10379.559, 487.675, 52832.166 25/03/17,04:50:50,10,10,1, 12.0,1,1, 0.556, 10379.556, 487.654, 52832.183 25/03/17,04:50:50,11,10,1, 12.0,1,1, 0.556, 10379.538, 487.634, 52832.235 25/03/17,04:50:50,12,10,1, 12.0,1,1, 0.556, 10379.549, 487.650, 52832.231 25/03/17,04:50:50,13,10,1, 12.0,1,1, 0.556, 10379.510, 487.633, 52832.168 25/03/17,04:50:50,14,10,1, 12.0,1,1, 0.556, 10379.526, 487.634, 52832.285 25/03/17,04:50:50,15,10,1, 12.0,1,1, 0.556, 10379.509, 487.636, 52832.250 25/03/17,04:50:50,16,10,1, 12.0,1,1, 0.556, 10379.531, 487.596, 52832.278 25/03/17,04:50:50,17,10,1, 12.0,1,1, 0.556, 10379.491, 487.600, 52832.202 25/03/17,04:50:50,18,10,1, 12.0,1,1, 0.556, 10379.505, 487.580, 52832.223 25/03/17,04:50:50,19,10,1, 12.0,1,1, 0.556, 10379.488, 487.579, 52832.254 25/03/17,04:50:51,00,10,1, 11.9,1,1, 0.564, 10379.485, 487.579, 52832.254 25/03/17,04:50:51,01,10,1, 11.9,1,1, 0.564, 10379.487, 487.544, 52832.236 25/03/17,04:50:51,02,10,1, 11.9,1,1, 0.564, 10379.493, 487.560, 52832.359 25/03/17,04:50:51,03,10,1, 11.9,1,1, 0.564, 10379.486, 487.541, 52832.355 25/03/17,04:50:51,04,10,1, 11.9,1,1, 0.564, 10379.494, 487.529, 52832.295 25/03/17,04:50:51,05,10,1, 11.9,1,1, 0.564, 10379.513, 487.512, 52832.352 25/03/17,04:50:51,06,10,1, 11.9,1,1, 0.564, 10379.475, 487.513, 52832.366 25/03/17,04:50:51,07,10,1, 11.9,1,1, 0.564, 10379.498, 487.495, 52832.376 25/03/17,04:50:51,08,10,1, 11.9,1,1, 0.564, 10379.497, 487.466, 52832.338 25/03/17,04:50:51,09,10,1, 11.9,1,1, 0.564, 10379.482, 487.467, 52832.377 25/03/17,04:50:51,10,10,1, 11.9,1,1, 0.564, 10379.482, 487.435, 52832.370 25/03/17,04:50:51,11,10,1, 11.9,1,1, 0.564, 10379.478, 487.455, 52832.431 25/03/17,04:50:51,12,10,1, 11.9,1,1, 0.564, 10379.466, 487.402, 52832.265 25/03/17,04:50:51,13,10,1, 11.9,1,1, 0.564, 10379.486, 487.418, 52832.394 25/03/17,04:50:51,14,10,1, 11.9,1,1, 0.564, 10379.477, 487.395, 52832.353 25/03/17,04:50:51,15,10,1, 11.9,1,1, 0.564, 10379.486, 487.377, 52832.372 25/03/17,04:50:51,16,10,1, 11.9,1,1, 0.564, 10379.473, 487.358, 52832.414 25/03/17,04:50:51,17,10,1, 11.9,1,1, 0.564, 10379.488, 487.365, 52832.406 25/03/17,04:50:51,18,10,1, 11.9,1,1, 0.564, 10379.495, 487.349, 52832.376 25/03/17,04:50:51,19,10,1, 11.9,1,1, 0.564, 10379.494, 487.333, 52832.395 25/03/17,04:50:52,00,11,1, 11.9,1,1, 0.554, 10379.493, 487.333, 52832.395 25/03/17,04:50:52,01,11,1, 11.9,1,1, 0.554, 10379.491, 487.311, 52832.425 25/03/17,04:50:52,02,11,1, 11.9,1,1, 0.554, 10379.473, 487.288, 52832.470 25/03/17,04:50:52,03,11,1, 11.9,1,1, 0.554, 10379.474, 487.257, 52832.349 25/03/17,04:50:52,04,11,1, 11.9,1,1, 0.554, 10379.465, 487.245, 52832.434 25/03/17,04:50:52,05,11,1, 11.9,1,1, 0.554, 10379.467, 487.226, 52832.383 25/03/17,04:50:52,06,11,1, 11.9,1,1, 0.554, 10379.485, 487.195, 52832.432 25/03/17,04:50:52,07,11,1, 11.9,1,1, 0.554, 10379.459, 487.189, 52832.371 25/03/17,04:50:52,08,11,1, 11.9,1,1, 0.554, 10379.463, 487.180, 52832.452 25/03/17,04:50:52,09,11,1, 11.9,1,1, 0.554, 10379.479, 487.178, 52832.467 25/03/17,04:50:52,10,11,1, 11.9,1,1, 0.554, 10379.462, 487.156, 52832.475 25/03/17,04:50:52,11,11,1, 11.9,1,1, 0.554, 10379.435, 487.149, 52832.466 25/03/17,04:50:52,12,11,1, 11.9,1,1, 0.554, 10379.441, 487.119, 52832.506 25/03/17,04:50:52,13,11,1, 11.9,1,1, 0.554, 10379.471, 487.088, 52832.465 25/03/17,04:50:52,14,11,1, 11.9,1,1, 0.554, 10379.431, 487.102, 52832.460 25/03/17,04:50:52,15,11,1, 11.9,1,1, 0.554, 10379.428, 487.065, 52832.481 25/03/17,04:50:52,16,11,1, 11.9,1,1, 0.554, 10379.440, 487.033, 52832.518 25/03/17,04:50:52,17,11,1, 11.9,1,1, 0.554, 10379.413, 487.028, 52832.453 25/03/17,04:50:52,18,11,1, 11.9,1,1, 0.554, 10379.427, 486.992, 52832.527 25/03/17,04:50:52,19,11,1, 11.9,1,1, 0.554, 10379.414, 486.996, 52832.469 25/03/17,04:50:53,00,10,1, 12.0,1,1, 0.556, 10379.410, 486.996, 52832.469 25/03/17,04:50:53,01,10,1, 12.0,1,1, 0.556, 10379.392, 486.942, 52832.499 25/03/17,04:50:53,02,10,1, 12.0,1,1, 0.556, 10379.389, 486.936, 52832.533 25/03/17,04:50:53,03,10,1, 12.0,1,1, 0.556, 10379.382, 486.919, 52832.554 25/03/17,04:50:53,04,10,1, 12.0,1,1, 0.556, 10379.361, 486.903, 52832.519 25/03/17,04:50:53,05,10,1, 12.0,1,1, 0.556, 10379.387, 486.881, 52832.452 25/03/17,04:50:53,06,10,1, 12.0,1,1, 0.556, 10379.369, 486.857, 52832.459 25/03/17,04:50:53,07,10,1, 12.0,1,1, 0.556, 10379.329, 486.831, 52832.443 25/03/17,04:50:53,08,10,1, 12.0,1,1, 0.556, 10379.347, 486.814, 52832.475 25/03/17,04:50:53,09,10,1, 12.0,1,1, 0.556, 10379.349, 486.820, 52832.474 25/03/17,04:50:53,10,10,1, 12.0,1,1, 0.556, 10379.324, 486.797, 52832.469 25/03/17,04:50:53,11,10,1, 12.0,1,1, 0.556, 10379.316, 486.756, 52832.509 25/03/17,04:50:53,12,10,1, 12.0,1,1, 0.556, 10379.338, 486.771, 52832.561 25/03/17,04:50:53,13,10,1, 12.0,1,1, 0.556, 10379.328, 486.728, 52832.479 25/03/17,04:50:53,14,10,1, 12.0,1,1, 0.556, 10379.324, 486.721, 52832.526 25/03/17,04:50:53,15,10,1, 12.0,1,1, 0.556, 10379.308, 486.716, 52832.514 25/03/17,04:50:53,16,10,1, 12.0,1,1, 0.556, 10379.287, 486.679, 52832.500 25/03/17,04:50:53,17,10,1, 12.0,1,1, 0.556, 10379.317, 486.676, 52832.523 25/03/17,04:50:53,18,10,1, 12.0,1,1, 0.556, 10379.276, 486.658, 52832.580 25/03/17,04:50:53,19,10,1, 12.0,1,1, 0.556, 10379.262, 486.644, 52832.504 25/03/17,04:50:54,00,10,1, 11.9,1,1, 0.558, 10379.260, 486.644, 52832.504 25/03/17,04:50:54,01,10,1, 11.9,1,1, 0.558, 10379.293, 486.603, 52832.473 25/03/17,04:50:54,02,10,1, 11.9,1,1, 0.558, 10379.264, 486.590, 52832.498 25/03/17,04:50:54,03,10,1, 11.9,1,1, 0.558, 10379.239, 486.572, 52832.545 25/03/17,04:50:54,04,10,1, 11.9,1,1, 0.558, 10379.276, 486.582, 52832.533 25/03/17,04:50:54,05,10,1, 11.9,1,1, 0.558, 10379.220, 486.543, 52832.541 25/03/17,04:50:54,06,10,1, 11.9,1,1, 0.558, 10379.247, 486.507, 52832.579 25/03/17,04:50:54,07,10,1, 11.9,1,1, 0.558, 10379.245, 486.503, 52832.587 25/03/17,04:50:54,08,10,1, 11.9,1,1, 0.558, 10379.227, 486.493, 52832.610 25/03/17,04:50:54,09,10,1, 11.9,1,1, 0.558, 10379.235, 486.465, 52832.548 25/03/17,04:50:54,10,10,1, 11.9,1,1, 0.558, 10379.238, 486.463, 52832.592 25/03/17,04:50:54,11,10,1, 11.9,1,1, 0.558, 10379.208, 486.454, 52832.645 25/03/17,04:50:54,12,10,1, 11.9,1,1, 0.558, 10379.214, 486.446, 52832.647 25/03/17,04:50:54,13,10,1, 11.9,1,1, 0.558, 10379.185, 486.407, 52832.407 25/03/17,04:50:54,14,10,1, 11.9,1,1, 0.558, 10379.246, 486.384, 52832.561 25/03/17,04:50:54,15,10,1, 11.9,1,1, 0.558, 10379.203, 486.380, 52832.553 25/03/17,04:50:54,16,10,1, 11.9,1,1, 0.558, 10379.209, 486.376, 52832.594 25/03/17,04:50:54,17,10,1, 11.9,1,1, 0.558, 10379.184, 486.374, 52832.592 25/03/17,04:50:54,18,10,1, 11.9,1,1, 0.558, 10379.169, 486.361, 52832.656 25/03/17,04:50:54,19,10,1, 11.9,1,1, 0.558, 10379.174, 486.366, 52832.655 25/03/17,04:50:55,00,10,1, 11.9,1,1, 0.559, 10379.168, 486.366, 52832.655 25/03/17,04:50:55,01,10,1, 11.9,1,1, 0.559, 10379.166, 486.347, 52832.682 25/03/17,04:50:55,02,10,1, 11.9,1,1, 0.559, 10379.151, 486.321, 52832.631 25/03/17,04:50:55,03,10,1, 11.9,1,1, 0.559, 10379.158, 486.298, 52832.646 25/03/17,04:50:55,04,10,1, 11.9,1,1, 0.559, 10379.155, 486.302, 52832.732 25/03/17,04:50:55,05,10,1, 11.9,1,1, 0.559, 10379.159, 486.288, 52832.642 25/03/17,04:50:55,06,10,1, 11.9,1,1, 0.559, 10379.129, 486.269, 52832.685 25/03/17,04:50:55,07,10,1, 11.9,1,1, 0.559, 10379.121, 486.245, 52832.711 25/03/17,04:50:55,08,10,1, 11.9,1,1, 0.559, 10379.133, 486.267, 52832.734 25/03/17,04:50:55,09,10,1, 11.9,1,1, 0.559, 10379.130, 486.246, 52832.694 25/03/17,04:50:55,10,10,1, 11.9,1,1, 0.559, 10379.146, 486.237, 52832.683 25/03/17,04:50:55,11,10,1, 11.9,1,1, 0.559, 10379.127, 486.225, 52832.709 25/03/17,04:50:55,12,10,1, 11.9,1,1, 0.559, 10379.129, 486.218, 52832.743 25/03/17,04:50:55,13,10,1, 11.9,1,1, 0.559, 10379.124, 486.222, 52832.733 25/03/17,04:50:55,14,10,1, 11.9,1,1, 0.559, 10379.116, 486.202, 52832.761 25/03/17,04:50:55,15,10,1, 11.9,1,1, 0.559, 10379.119, 486.188, 52832.703 25/03/17,04:50:55,16,10,1, 11.9,1,1, 0.559, 10379.136, 486.181, 52832.691 25/03/17,04:50:55,17,10,1, 11.9,1,1, 0.559, 10379.118, 486.192, 52832.728 25/03/17,04:50:55,18,10,1, 11.9,1,1, 0.559, 10379.116, 486.170, 52832.757 25/03/17,04:50:55,19,10,1, 11.9,1,1, 0.559, 10379.099, 486.177, 52832.775 25/03/17,04:50:56,00,10,1, 12.0,1,1, 0.558, 10379.093, 486.177, 52832.775 25/03/17,04:50:56,01,10,1, 12.0,1,1, 0.558, 10379.122, 486.149, 52832.819 25/03/17,04:50:56,02,10,1, 12.0,1,1, 0.558, 10379.103, 486.124, 52832.734 25/03/17,04:50:56,03,10,1, 12.0,1,1, 0.558, 10379.114, 486.098, 52832.742 25/03/17,04:50:56,04,10,1, 12.0,1,1, 0.558, 10379.106, 486.090, 52832.758 25/03/17,04:50:56,05,10,1, 12.0,1,1, 0.558, 10379.119, 486.102, 52832.764 25/03/17,04:50:56,06,10,1, 12.0,1,1, 0.558, 10379.101, 486.105, 52832.871 25/03/17,04:50:56,07,10,1, 12.0,1,1, 0.558, 10379.081, 486.086, 52832.822 25/03/17,04:50:56,08,10,1, 12.0,1,1, 0.558, 10379.097, 486.094, 52832.752 25/03/17,04:50:56,09,10,1, 12.0,1,1, 0.558, 10379.076, 486.094, 52832.834 25/03/17,04:50:56,10,10,1, 12.0,1,1, 0.558, 10379.108, 486.090, 52832.810 25/03/17,04:50:56,11,10,1, 12.0,1,1, 0.558, 10379.097, 486.058, 52832.771 25/03/17,04:50:56,12,10,1, 12.0,1,1, 0.558, 10379.075, 486.078, 52832.931 25/03/17,04:50:56,13,10,1, 12.0,1,1, 0.558, 10379.103, 486.048, 52832.795 25/03/17,04:50:56,14,10,1, 12.0,1,1, 0.558, 10379.085, 486.059, 52832.847 25/03/17,04:50:56,15,10,1, 12.0,1,1, 0.558, 10379.120, 486.016, 52832.813 25/03/17,04:50:56,16,10,1, 12.0,1,1, 0.558, 10379.102, 486.036, 52832.907 25/03/17,04:50:56,17,10,1, 12.0,1,1, 0.558, 10379.093, 485.999, 52832.835 25/03/17,04:50:56,18,10,1, 12.0,1,1, 0.558, 10379.117, 485.985, 52832.885 25/03/17,04:50:56,19,10,1, 12.0,1,1, 0.558, 10379.096, 486.001, 52832.814 25/03/17,04:50:57,00,10,1, 11.9,1,1, 0.558, 10379.093, 486.001, 52832.814 25/03/17,04:50:57,01,10,1, 11.9,1,1, 0.558, 10379.111, 485.979, 52832.839 25/03/17,04:50:57,02,10,1, 11.9,1,1, 0.558, 10379.107, 486.000, 52833.012 25/03/17,04:50:57,03,10,1, 11.9,1,1, 0.558, 10379.109, 485.974, 52832.955 25/03/17,04:50:57,04,10,1, 11.9,1,1, 0.558, 10379.108, 485.952, 52833.044 25/03/17,04:50:57,05,10,1, 11.9,1,1, 0.558, 10379.120, 485.960, 52832.951 25/03/17,04:50:57,06,10,1, 11.9,1,1, 0.558, 10379.113, 485.937, 52832.950 25/03/17,04:50:57,07,10,1, 11.9,1,1, 0.558, 10379.106, 485.910, 52833.010 25/03/17,04:50:57,08,10,1, 11.9,1,1, 0.558, 10379.130, 485.922, 52832.997 25/03/17,04:50:57,09,10,1, 11.9,1,1, 0.558, 10379.115, 485.899, 52832.974 25/03/17,04:50:57,10,10,1, 11.9,1,1, 0.558, 10379.120, 485.882, 52833.018 25/03/17,04:50:57,11,10,1, 11.9,1,1, 0.558, 10379.122, 485.875, 52833.057 25/03/17,04:50:57,12,10,1, 11.9,1,1, 0.558, 10379.131, 485.876, 52833.087 25/03/17,04:50:57,13,10,1, 11.9,1,1, 0.558, 10379.123, 485.860, 52832.969 25/03/17,04:50:57,14,10,1, 11.9,1,1, 0.558, 10379.131, 485.854, 52833.011 25/03/17,04:50:57,15,10,1, 11.9,1,1, 0.558, 10379.130, 485.834, 52832.992 25/03/17,04:50:57,16,10,1, 11.9,1,1, 0.558, 10379.106, 485.823, 52833.051 25/03/17,04:50:57,17,10,1, 11.9,1,1, 0.558, 10379.151, 485.811, 52833.083 25/03/17,04:50:57,18,10,1, 11.9,1,1, 0.558, 10379.153, 485.794, 52833.062 25/03/17,04:50:57,19,10,1, 11.9,1,1, 0.558, 10379.130, 485.816, 52833.032 25/03/17,04:50:58,00,10,1, 11.9,1,1, 0.555, 10379.126, 485.816, 52833.032 25/03/17,04:50:58,01,10,1, 11.9,1,1, 0.555, 10379.129, 485.805, 52833.145 25/03/17,04:50:58,02,10,1, 11.9,1,1, 0.555, 10379.121, 485.782, 52833.126 25/03/17,04:50:58,03,10,1, 11.9,1,1, 0.555, 10379.149, 485.775, 52833.155 25/03/17,04:50:58,04,10,1, 11.9,1,1, 0.555, 10379.161, 485.777, 52833.156 25/03/17,04:50:58,05,10,1, 11.9,1,1, 0.555, 10379.159, 485.762, 52833.082 25/03/17,04:50:58,06,10,1, 11.9,1,1, 0.555, 10379.139, 485.726, 52833.082 25/03/17,04:50:58,07,10,1, 11.9,1,1, 0.555, 10379.159, 485.765, 52833.111 25/03/17,04:50:58,08,10,1, 11.9,1,1, 0.555, 10379.139, 485.735, 52833.087 25/03/17,04:50:58,09,10,1, 11.9,1,1, 0.555, 10379.142, 485.719, 52833.074 25/03/17,04:50:58,10,10,1, 11.9,1,1, 0.555, 10379.175, 485.703, 52833.170 25/03/17,04:50:58,11,10,1, 11.9,1,1, 0.555, 10379.147, 485.718, 52833.176 25/03/17,04:50:58,12,10,1, 11.9,1,1, 0.555, 10379.160, 485.667, 52833.150 25/03/17,04:50:58,13,10,1, 11.9,1,1, 0.555, 10379.132, 485.657, 52833.138 25/03/17,04:50:58,14,10,1, 11.9,1,1, 0.555, 10379.131, 485.677, 52833.119 25/03/17,04:50:58,15,10,1, 11.9,1,1, 0.555, 10379.139, 485.644, 52833.217 25/03/17,04:50:58,16,10,1, 11.9,1,1, 0.555, 10379.155, 485.629, 52833.167 25/03/17,04:50:58,17,10,1, 11.9,1,1, 0.555, 10379.166, 485.615, 52833.100 25/03/17,04:50:58,18,10,1, 11.9,1,1, 0.555, 10379.160, 485.600, 52833.113 25/03/17,04:50:58,19,10,1, 11.9,1,1, 0.555, 10379.163, 485.594, 52833.198 25/03/17,04:50:59,00,10,1, 11.8,1,1, 0.554, 10379.159, 485.594, 52833.198 25/03/17,04:50:59,01,10,1, 11.8,1,1, 0.554, 10379.163, 485.564, 52833.156 25/03/17,04:50:59,02,10,1, 11.8,1,1, 0.554, 10379.149, 485.562, 52833.148 25/03/17,04:50:59,03,10,1, 11.8,1,1, 0.554, 10379.135, 485.556, 52833.254 25/03/17,04:50:59,04,10,1, 11.8,1,1, 0.554, 10379.149, 485.546, 52833.160 25/03/17,04:50:59,05,10,1, 11.8,1,1, 0.554, 10379.147, 485.520, 52833.196 25/03/17,04:50:59,06,10,1, 11.8,1,1, 0.554, 10379.133, 485.500, 52833.178 25/03/17,04:50:59,07,10,1, 11.8,1,1, 0.554, 10379.156, 485.477, 52833.204 25/03/17,04:50:59,08,10,1, 11.8,1,1, 0.554, 10379.148, 485.475, 52833.231 25/03/17,04:50:59,09,10,1, 11.8,1,1, 0.554, 10379.150, 485.445, 52833.229 25/03/17,04:50:59,10,10,1, 11.8,1,1, 0.554, 10379.148, 485.468, 52833.294 25/03/17,04:50:59,11,10,1, 11.8,1,1, 0.554, 10379.145, 485.444, 52833.204 25/03/17,04:50:59,12,10,1, 11.8,1,1, 0.554, 10379.136, 485.435, 52833.271 25/03/17,04:50:59,13,10,1, 11.8,1,1, 0.554, 10379.134, 485.425, 52833.290 25/03/17,04:50:59,14,10,1, 11.8,1,1, 0.554, 10379.144, 485.408, 52833.313 25/03/17,04:50:59,15,10,1, 11.8,1,1, 0.554, 10379.141, 485.386, 52833.291 25/03/17,04:50:59,16,10,1, 11.8,1,1, 0.554, 10379.118, 485.383, 52833.287 25/03/17,04:50:59,17,10,1, 11.8,1,1, 0.554, 10379.161, 485.370, 52833.292 25/03/17,04:50:59,18,10,1, 11.8,1,1, 0.554, 10379.118, 485.339, 52833.243 25/03/17,04:50:59,19,10,1, 11.8,1,1, 0.554, 10379.126, 485.330, 52833.221 25/03/17,04:51:00,00,11,1, 11.9,1,1, 0.558, 10379.118, 485.330, 52833.221 25/03/17,04:51:00,01,11,1, 11.9,1,1, 0.558, 10379.114, 485.310, 52833.296 25/03/17,04:51:00,02,11,1, 11.9,1,1, 0.558, 10379.098, 485.288, 52833.253 25/03/17,04:51:00,03,11,1, 11.9,1,1, 0.558, 10379.106, 485.287, 52833.218 25/03/17,04:51:00,04,11,1, 11.9,1,1, 0.558, 10379.121, 485.238, 52833.178 25/03/17,04:51:00,05,11,1, 11.9,1,1, 0.558, 10379.106, 485.219, 52833.203 25/03/17,04:51:00,06,11,1, 11.9,1,1, 0.558, 10379.104, 485.199, 52833.268 25/03/17,04:51:00,07,11,1, 11.9,1,1, 0.558, 10379.104, 485.205, 52833.250 25/03/17,04:51:00,08,11,1, 11.9,1,1, 0.558, 10379.083, 485.208, 52833.306 25/03/17,04:51:00,09,11,1, 11.9,1,1, 0.558, 10379.073, 485.170, 52833.201 25/03/17,04:51:00,10,11,1, 11.9,1,1, 0.558, 10379.073, 485.166, 52833.151 25/03/17,04:51:00,11,11,1, 11.9,1,1, 0.558, 10379.061, 485.162, 52833.268 25/03/17,04:51:00,12,11,1, 11.9,1,1, 0.558, 10379.073, 485.140, 52833.285 25/03/17,04:51:00,13,11,1, 11.9,1,1, 0.558, 10379.065, 485.120, 52833.314 25/03/17,04:51:00,14,11,1, 11.9,1,1, 0.558, 10379.037, 485.106, 52833.228 25/03/17,04:51:00,15,11,1, 11.9,1,1, 0.558, 10379.039, 485.118, 52833.268 25/03/17,04:51:00,16,11,1, 11.9,1,1, 0.558, 10379.034, 485.094, 52833.265 25/03/17,04:51:00,17,11,1, 11.9,1,1, 0.558, 10379.058, 485.070, 52833.229 25/03/17,04:51:00,18,11,1, 11.9,1,1, 0.558, 10379.007, 485.071, 52833.272 25/03/17,04:51:00,19,11,1, 11.9,1,1, 0.558, 10379.015, 485.039, 52833.266 25/03/17,04:51:01,00,11,1, 12.0,1,1, 0.554, 10379.009, 485.039, 52833.266 25/03/17,04:51:01,01,11,1, 12.0,1,1, 0.554, 10379.025, 484.986, 52833.260 25/03/17,04:51:01,02,11,1, 12.0,1,1, 0.554, 10378.988, 484.962, 52833.283 25/03/17,04:51:01,03,11,1, 12.0,1,1, 0.554, 10378.983, 484.972, 52833.377 25/03/17,04:51:01,04,11,1, 12.0,1,1, 0.554, 10378.993, 484.955, 52833.259 25/03/17,04:51:01,05,11,1, 12.0,1,1, 0.554, 10378.955, 484.919, 52833.290 25/03/17,04:51:01,06,11,1, 12.0,1,1, 0.554, 10378.954, 484.945, 52833.317 25/03/17,04:51:01,07,11,1, 12.0,1,1, 0.554, 10378.942, 484.909, 52833.371 25/03/17,04:51:01,08,11,1, 12.0,1,1, 0.554, 10378.931, 484.913, 52833.353 25/03/17,04:51:01,09,11,1, 12.0,1,1, 0.554, 10378.909, 484.911, 52833.484 25/03/17,04:51:01,10,11,1, 12.0,1,1, 0.554, 10378.925, 484.872, 52833.310 25/03/17,04:51:01,11,11,1, 12.0,1,1, 0.554, 10378.922, 484.859, 52833.284 25/03/17,04:51:01,12,11,1, 12.0,1,1, 0.554, 10378.917, 484.835, 52833.297 25/03/17,04:51:01,13,11,1, 12.0,1,1, 0.554, 10378.893, 484.821, 52833.361 25/03/17,04:51:01,14,11,1, 12.0,1,1, 0.554, 10378.880, 484.793, 52833.375 25/03/17,04:51:01,15,11,1, 12.0,1,1, 0.554, 10378.888, 484.824, 52833.374 25/03/17,04:51:01,16,11,1, 12.0,1,1, 0.554, 10378.871, 484.797, 52833.274 25/03/17,04:51:01,17,11,1, 12.0,1,1, 0.554, 10378.866, 484.775, 52833.338 25/03/17,04:51:01,18,11,1, 12.0,1,1, 0.554, 10378.855, 484.758, 52833.296 25/03/17,04:51:01,19,11,1, 12.0,1,1, 0.554, 10378.839, 484.748, 52833.377 25/03/17,04:51:02,00,11,1, 12.0,1,1, 0.551, 10378.834, 484.748, 52833.377 25/03/17,04:51:02,01,11,1, 12.0,1,1, 0.551, 10378.814, 484.712, 52833.359 25/03/17,04:51:02,02,11,1, 12.0,1,1, 0.551, 10378.779, 484.706, 52833.421 25/03/17,04:51:02,03,11,1, 12.0,1,1, 0.551, 10378.803, 484.698, 52833.406 25/03/17,04:51:02,04,11,1, 12.0,1,1, 0.551, 10378.795, 484.670, 52833.347 25/03/17,04:51:02,05,11,1, 12.0,1,1, 0.551, 10378.764, 484.675, 52833.338 25/03/17,04:51:02,06,11,1, 12.0,1,1, 0.551, 10378.806, 484.673, 52833.361 25/03/17,04:51:02,07,11,1, 12.0,1,1, 0.551, 10378.781, 484.647, 52833.368 25/03/17,04:51:02,08,11,1, 12.0,1,1, 0.551, 10378.796, 484.643, 52833.457 25/03/17,04:51:02,09,11,1, 12.0,1,1, 0.551, 10378.759, 484.636, 52833.415 25/03/17,04:51:02,10,11,1, 12.0,1,1, 0.551, 10378.770, 484.618, 52833.463 25/03/17,04:51:02,11,11,1, 12.0,1,1, 0.551, 10378.732, 484.602, 52833.399 25/03/17,04:51:02,12,11,1, 12.0,1,1, 0.551, 10378.738, 484.589, 52833.401 25/03/17,04:51:02,13,11,1, 12.0,1,1, 0.551, 10378.721, 484.557, 52833.378 25/03/17,04:51:02,14,11,1, 12.0,1,1, 0.551, 10378.735, 484.567, 52833.393 25/03/17,04:51:02,15,11,1, 12.0,1,1, 0.551, 10378.742, 484.545, 52833.466 25/03/17,04:51:02,16,11,1, 12.0,1,1, 0.551, 10378.735, 484.554, 52833.470 25/03/17,04:51:02,17,11,1, 12.0,1,1, 0.551, 10378.741, 484.520, 52833.425 25/03/17,04:51:02,18,11,1, 12.0,1,1, 0.551, 10378.730, 484.528, 52833.392 25/03/17,04:51:02,19,11,1, 12.0,1,1, 0.551, 10378.721, 484.527, 52833.440 25/03/17,04:51:03,00,11,1, 11.9,1,1, 0.550, 10378.717, 484.527, 52833.440 25/03/17,04:51:03,01,11,1, 11.9,1,1, 0.550, 10378.714, 484.521, 52833.505 25/03/17,04:51:03,02,11,1, 11.9,1,1, 0.550, 10378.733, 484.502, 52833.460 25/03/17,04:51:03,03,11,1, 11.9,1,1, 0.550, 10378.721, 484.490, 52833.371 25/03/17,04:51:03,04,11,1, 11.9,1,1, 0.550, 10378.727, 484.504, 52833.397 25/03/17,04:51:03,05,11,1, 11.9,1,1, 0.550, 10378.728, 484.478, 52833.448 25/03/17,04:51:03,06,11,1, 11.9,1,1, 0.550, 10378.700, 484.459, 52833.412 25/03/17,04:51:03,07,11,1, 11.9,1,1, 0.550, 10378.723, 484.462, 52833.482 25/03/17,04:51:03,08,11,1, 11.9,1,1, 0.550, 10378.734, 484.484, 52833.441 25/03/17,04:51:03,09,11,1, 11.9,1,1, 0.550, 10378.708, 484.469, 52833.454 25/03/17,04:51:03,10,11,1, 11.9,1,1, 0.550, 10378.714, 484.466, 52833.465 25/03/17,04:51:03,11,11,1, 11.9,1,1, 0.550, 10378.706, 484.462, 52833.552 25/03/17,04:51:03,12,11,1, 11.9,1,1, 0.550, 10378.693, 484.434, 52833.499 25/03/17,04:51:03,13,11,1, 11.9,1,1, 0.550, 10378.716, 484.441, 52833.469 25/03/17,04:51:03,14,11,1, 11.9,1,1, 0.550, 10378.720, 484.412, 52833.496 25/03/17,04:51:03,15,11,1, 11.9,1,1, 0.550, 10378.700, 484.442, 52833.511 25/03/17,04:51:03,16,11,1, 11.9,1,1, 0.550, 10378.704, 484.414, 52833.468 25/03/17,04:51:03,17,11,1, 11.9,1,1, 0.550, 10378.712, 484.395, 52833.574 25/03/17,04:51:03,18,11,1, 11.9,1,1, 0.550, 10378.716, 484.407, 52833.461 25/03/17,04:51:03,19,11,1, 11.9,1,1, 0.550, 10378.731, 484.407, 52833.568 25/03/17,04:51:04,00,11,1, 11.9,1,1, 0.556, 10378.726, 484.407, 52833.568 25/03/17,04:51:04,01,11,1, 11.9,1,1, 0.556, 10378.706, 484.405, 52833.695 25/03/17,04:51:04,02,11,1, 11.9,1,1, 0.556, 10378.688, 484.386, 52833.528 25/03/17,04:51:04,03,11,1, 11.9,1,1, 0.556, 10378.673, 484.372, 52833.632 25/03/17,04:51:04,04,11,1, 11.9,1,1, 0.556, 10378.699, 484.363, 52833.519 25/03/17,04:51:04,05,11,1, 11.9,1,1, 0.556, 10378.681, 484.348, 52833.519 25/03/17,04:51:04,06,11,1, 11.9,1,1, 0.556, 10378.679, 484.343, 52833.441 25/03/17,04:51:04,07,11,1, 11.9,1,1, 0.556, 10378.699, 484.322, 52833.487 25/03/17,04:51:04,08,11,1, 11.9,1,1, 0.556, 10378.716, 484.336, 52833.558 25/03/17,04:51:04,09,11,1, 11.9,1,1, 0.556, 10378.719, 484.330, 52833.522 25/03/17,04:51:04,10,11,1, 11.9,1,1, 0.556, 10378.712, 484.312, 52833.555 25/03/17,04:51:04,11,11,1, 11.9,1,1, 0.556, 10378.721, 484.315, 52833.569 25/03/17,04:51:04,12,11,1, 11.9,1,1, 0.556, 10378.732, 484.306, 52833.545 25/03/17,04:51:04,13,11,1, 11.9,1,1, 0.556, 10378.743, 484.303, 52833.525 25/03/17,04:51:04,14,11,1, 11.9,1,1, 0.556, 10378.704, 484.301, 52833.597 25/03/17,04:51:04,15,11,1, 11.9,1,1, 0.556, 10378.721, 484.285, 52833.574 25/03/17,04:51:04,16,11,1, 11.9,1,1, 0.556, 10378.731, 484.302, 52833.646 25/03/17,04:51:04,17,11,1, 11.9,1,1, 0.556, 10378.742, 484.280, 52833.645 25/03/17,04:51:04,18,11,1, 11.9,1,1, 0.556, 10378.728, 484.313, 52833.642 25/03/17,04:51:04,19,11,1, 11.9,1,1, 0.556, 10378.740, 484.306, 52833.584 25/03/17,04:51:05,00,10,1, 11.9,1,1, 0.563, 10378.734, 484.306, 52833.584 25/03/17,04:51:05,01,10,1, 11.9,1,1, 0.563, 10378.745, 484.313, 52833.660 25/03/17,04:51:05,02,10,1, 11.9,1,1, 0.563, 10378.767, 484.280, 52833.629 25/03/17,04:51:05,03,10,1, 11.9,1,1, 0.563, 10378.758, 484.309, 52833.708 25/03/17,04:51:05,04,10,1, 11.9,1,1, 0.563, 10378.730, 484.282, 52833.718 25/03/17,04:51:05,05,10,1, 11.9,1,1, 0.563, 10378.749, 484.284, 52833.697 25/03/17,04:51:05,06,10,1, 11.9,1,1, 0.563, 10378.753, 484.299, 52833.690 25/03/17,04:51:05,07,10,1, 11.9,1,1, 0.563, 10378.779, 484.279, 52833.678 25/03/17,04:51:05,08,10,1, 11.9,1,1, 0.563, 10378.759, 484.302, 52833.745 25/03/17,04:51:05,09,10,1, 11.9,1,1, 0.563, 10378.786, 484.295, 52833.760 25/03/17,04:51:05,10,10,1, 11.9,1,1, 0.563, 10378.758, 484.282, 52833.729 25/03/17,04:51:05,11,10,1, 11.9,1,1, 0.563, 10378.780, 484.278, 52833.711 25/03/17,04:51:05,12,10,1, 11.9,1,1, 0.563, 10378.768, 484.285, 52833.700 25/03/17,04:51:05,13,10,1, 11.9,1,1, 0.563, 10378.791, 484.272, 52833.659 25/03/17,04:51:05,14,10,1, 11.9,1,1, 0.563, 10378.797, 484.275, 52833.646 25/03/17,04:51:05,15,10,1, 11.9,1,1, 0.563, 10378.808, 484.283, 52833.788 25/03/17,04:51:05,16,10,1, 11.9,1,1, 0.563, 10378.800, 484.262, 52833.709 25/03/17,04:51:05,17,10,1, 11.9,1,1, 0.563, 10378.809, 484.292, 52833.748 25/03/17,04:51:05,18,10,1, 11.9,1,1, 0.563, 10378.842, 484.282, 52833.787 25/03/17,04:51:05,19,10,1, 11.9,1,1, 0.563, 10378.834, 484.268, 52833.821 25/03/17,04:51:06,00,10,1, 11.9,1,1, 0.555, 10378.826, 484.268, 52833.821 25/03/17,04:51:06,01,10,1, 11.9,1,1, 0.555, 10378.817, 484.268, 52833.810 25/03/17,04:51:06,02,10,1, 11.9,1,1, 0.555, 10378.832, 484.247, 52833.766 25/03/17,04:51:06,03,10,1, 11.9,1,1, 0.555, 10378.825, 484.266, 52833.856 25/03/17,04:51:06,04,10,1, 11.9,1,1, 0.555, 10378.834, 484.245, 52833.792 25/03/17,04:51:06,05,10,1, 11.9,1,1, 0.555, 10378.855, 484.249, 52833.818 25/03/17,04:51:06,06,10,1, 11.9,1,1, 0.555, 10378.870, 484.231, 52833.855 25/03/17,04:51:06,07,10,1, 11.9,1,1, 0.555, 10378.861, 484.250, 52833.858 25/03/17,04:51:06,08,10,1, 11.9,1,1, 0.555, 10378.870, 484.215, 52833.849 25/03/17,04:51:06,09,10,1, 11.9,1,1, 0.555, 10378.895, 484.220, 52833.881 25/03/17,04:51:06,10,10,1, 11.9,1,1, 0.555, 10378.898, 484.219, 52833.840 25/03/17,04:51:06,11,10,1, 11.9,1,1, 0.555, 10378.891, 484.224, 52833.891 25/03/17,04:51:06,12,10,1, 11.9,1,1, 0.555, 10378.871, 484.192, 52833.845 25/03/17,04:51:06,13,10,1, 11.9,1,1, 0.555, 10378.876, 484.185, 52833.820 25/03/17,04:51:06,14,10,1, 11.9,1,1, 0.555, 10378.888, 484.183, 52833.859 25/03/17,04:51:06,15,10,1, 11.9,1,1, 0.555, 10378.895, 484.188, 52833.809 25/03/17,04:51:06,16,10,1, 11.9,1,1, 0.555, 10378.901, 484.188, 52833.929 25/03/17,04:51:06,17,10,1, 11.9,1,1, 0.555, 10378.864, 484.184, 52833.931 25/03/17,04:51:06,18,10,1, 11.9,1,1, 0.555, 10378.896, 484.131, 52833.856 25/03/17,04:51:06,19,10,1, 11.9,1,1, 0.555, 10378.887, 484.153, 52833.904 25/03/17,04:51:07,00,10,1, 11.9,1,1, 0.555, 10378.884, 484.153, 52833.904 25/03/17,04:51:07,01,10,1, 11.9,1,1, 0.555, 10378.909, 484.159, 52833.902 25/03/17,04:51:07,02,10,1, 11.9,1,1, 0.555, 10378.901, 484.146, 52833.942 25/03/17,04:51:07,03,10,1, 11.9,1,1, 0.555, 10378.906, 484.131, 52833.982 25/03/17,04:51:07,04,10,1, 11.9,1,1, 0.555, 10378.889, 484.122, 52833.976 25/03/17,04:51:07,05,10,1, 11.9,1,1, 0.555, 10378.884, 484.119, 52833.993 25/03/17,04:51:07,06,10,1, 11.9,1,1, 0.555, 10378.867, 484.080, 52833.955 25/03/17,04:51:07,07,10,1, 11.9,1,1, 0.555, 10378.878, 484.063, 52833.903 25/03/17,04:51:07,08,10,1, 11.9,1,1, 0.555, 10378.887, 484.104, 52833.969 25/03/17,04:51:07,09,10,1, 11.9,1,1, 0.555, 10378.889, 484.100, 52833.981 25/03/17,04:51:07,10,10,1, 11.9,1,1, 0.555, 10378.895, 484.069, 52833.991 25/03/17,04:51:07,11,10,1, 11.9,1,1, 0.555, 10378.864, 484.050, 52833.969 25/03/17,04:51:07,12,10,1, 11.9,1,1, 0.555, 10378.865, 484.043, 52833.944 25/03/17,04:51:07,13,10,1, 11.9,1,1, 0.555, 10378.859, 484.029, 52834.006 25/03/17,04:51:07,14,10,1, 11.9,1,1, 0.555, 10378.853, 484.038, 52834.027 25/03/17,04:51:07,15,10,1, 11.9,1,1, 0.555, 10378.837, 484.019, 52833.939 25/03/17,04:51:07,16,10,1, 11.9,1,1, 0.555, 10378.863, 484.012, 52834.000 25/03/17,04:51:07,17,10,1, 11.9,1,1, 0.555, 10378.867, 484.021, 52834.043 25/03/17,04:51:07,18,10,1, 11.9,1,1, 0.555, 10378.832, 483.997, 52834.064 25/03/17,04:51:07,19,10,1, 11.9,1,1, 0.555, 10378.843, 484.005, 52834.026 25/03/17,04:51:08,00,10,1, 12.0,1,1, 0.555, 10378.842, 484.005, 52834.026 25/03/17,04:51:08,01,10,1, 12.0,1,1, 0.555, 10378.831, 483.975, 52834.066 25/03/17,04:51:08,02,10,1, 12.0,1,1, 0.555, 10378.813, 483.999, 52834.051 25/03/17,04:51:08,03,10,1, 12.0,1,1, 0.555, 10378.800, 483.967, 52834.043 25/03/17,04:51:08,04,10,1, 12.0,1,1, 0.555, 10378.812, 483.994, 52833.979 25/03/17,04:51:08,05,10,1, 12.0,1,1, 0.555, 10378.823, 483.966, 52834.052 25/03/17,04:51:08,06,10,1, 12.0,1,1, 0.555, 10378.773, 483.954, 52834.069 25/03/17,04:51:08,07,10,1, 12.0,1,1, 0.555, 10378.776, 483.928, 52833.994 25/03/17,04:51:08,08,10,1, 12.0,1,1, 0.555, 10378.764, 483.943, 52834.098 25/03/17,04:51:08,09,10,1, 12.0,1,1, 0.555, 10378.797, 483.925, 52834.021 25/03/17,04:51:08,10,10,1, 12.0,1,1, 0.555, 10378.762, 483.909, 52834.045 25/03/17,04:51:08,11,10,1, 12.0,1,1, 0.555, 10378.760, 483.920, 52834.046 25/03/17,04:51:08,12,10,1, 12.0,1,1, 0.555, 10378.735, 483.936, 52834.081 25/03/17,04:51:08,13,10,1, 12.0,1,1, 0.555, 10378.709, 483.910, 52834.100 25/03/17,04:51:08,14,10,1, 12.0,1,1, 0.555, 10378.716, 483.895, 52834.117 25/03/17,04:51:08,15,10,1, 12.0,1,1, 0.555, 10378.730, 483.884, 52834.106 25/03/17,04:51:08,16,10,1, 12.0,1,1, 0.555, 10378.718, 483.890, 52834.066 25/03/17,04:51:08,17,10,1, 12.0,1,1, 0.555, 10378.699, 483.864, 52834.097 25/03/17,04:51:08,18,10,1, 12.0,1,1, 0.555, 10378.699, 483.876, 52834.101 25/03/17,04:51:08,19,10,1, 12.0,1,1, 0.555, 10378.691, 483.886, 52834.122 25/03/17,04:51:09,00,10,1, 12.0,1,1, 0.558, 10378.684, 483.886, 52834.122 25/03/17,04:51:09,01,10,1, 12.0,1,1, 0.558, 10378.653, 483.853, 52834.091 25/03/17,04:51:09,02,10,1, 12.0,1,1, 0.558, 10378.653, 483.852, 52834.092 25/03/17,04:51:09,03,10,1, 12.0,1,1, 0.558, 10378.641, 483.859, 52834.150 25/03/17,04:51:09,04,10,1, 12.0,1,1, 0.558, 10378.633, 483.836, 52834.105 25/03/17,04:51:09,05,10,1, 12.0,1,1, 0.558, 10378.631, 483.812, 52833.996 25/03/17,04:51:09,06,10,1, 12.0,1,1, 0.558, 10378.643, 483.813, 52834.171 25/03/17,04:51:09,07,10,1, 12.0,1,1, 0.558, 10378.613, 483.820, 52834.119 25/03/17,04:51:09,08,10,1, 12.0,1,1, 0.558, 10378.600, 483.832, 52834.203 25/03/17,04:51:09,09,10,1, 12.0,1,1, 0.558, 10378.603, 483.832, 52834.166 25/03/17,04:51:09,10,10,1, 12.0,1,1, 0.558, 10378.570, 483.817, 52834.229 25/03/17,04:51:09,11,10,1, 12.0,1,1, 0.558, 10378.595, 483.817, 52834.176 25/03/17,04:51:09,12,10,1, 12.0,1,1, 0.558, 10378.554, 483.808, 52834.190 25/03/17,04:51:09,13,10,1, 12.0,1,1, 0.558, 10378.551, 483.778, 52834.225 25/03/17,04:51:09,14,10,1, 12.0,1,1, 0.558, 10378.556, 483.821, 52834.434 25/03/17,04:51:09,15,10,1, 12.0,1,1, 0.558, 10378.536, 483.802, 52834.183 25/03/17,04:51:09,16,10,1, 12.0,1,1, 0.558, 10378.556, 483.785, 52834.119 25/03/17,04:51:09,17,10,1, 12.0,1,1, 0.558, 10378.521, 483.795, 52834.170 25/03/17,04:51:09,18,10,1, 12.0,1,1, 0.558, 10378.492, 483.787, 52834.129 25/03/17,04:51:09,19,10,1, 12.0,1,1, 0.558, 10378.519, 483.782, 52834.233 25/03/17,04:51:10,00,10,1, 11.9,1,1, 0.555, 10378.517, 483.782, 52834.233 25/03/17,04:51:10,01,10,1, 11.9,1,1, 0.555, 10378.478, 483.777, 52834.190 25/03/17,04:51:10,02,10,1, 11.9,1,1, 0.555, 10378.467, 483.788, 52834.226 25/03/17,04:51:10,03,10,1, 11.9,1,1, 0.555, 10378.424, 483.776, 52834.145 25/03/17,04:51:10,04,10,1, 11.9,1,1, 0.555, 10378.411, 483.786, 52834.169 25/03/17,04:51:10,05,10,1, 11.9,1,1, 0.555, 10378.438, 483.782, 52834.308 25/03/17,04:51:10,06,10,1, 11.9,1,1, 0.555, 10378.409, 483.783, 52834.220 25/03/17,04:51:10,07,10,1, 11.9,1,1, 0.555, 10378.405, 483.785, 52834.294 25/03/17,04:51:10,08,10,1, 11.9,1,1, 0.555, 10378.417, 483.799, 52834.280 25/03/17,04:51:10,09,10,1, 11.9,1,1, 0.555, 10378.378, 483.794, 52834.267 25/03/17,04:51:10,10,10,1, 11.9,1,1, 0.555, 10378.358, 483.814, 52834.229 25/03/17,04:51:10,11,10,1, 11.9,1,1, 0.555, 10378.364, 483.791, 52834.252 25/03/17,04:51:10,12,10,1, 11.9,1,1, 0.555, 10378.371, 483.809, 52834.310 25/03/17,04:51:10,13,10,1, 11.9,1,1, 0.555, 10378.345, 483.801, 52834.329 25/03/17,04:51:10,14,10,1, 11.9,1,1, 0.555, 10378.352, 483.810, 52834.281 25/03/17,04:51:10,15,10,1, 11.9,1,1, 0.555, 10378.319, 483.821, 52834.362 25/03/17,04:51:10,16,10,1, 11.9,1,1, 0.555, 10378.354, 483.848, 52834.324 25/03/17,04:51:10,17,10,1, 11.9,1,1, 0.555, 10378.336, 483.811, 52834.330 25/03/17,04:51:10,18,10,1, 11.9,1,1, 0.555, 10378.326, 483.848, 52834.397 25/03/17,04:51:10,19,10,1, 11.9,1,1, 0.555, 10378.328, 483.830, 52834.396 25/03/17,04:51:11,00,10,1, 11.9,1,1, 0.553, 10378.325, 483.830, 52834.396 25/03/17,04:51:11,01,10,1, 11.9,1,1, 0.553, 10378.302, 483.822, 52834.433 25/03/17,04:51:11,02,10,1, 11.9,1,1, 0.553, 10378.305, 483.852, 52834.390 25/03/17,04:51:11,03,10,1, 11.9,1,1, 0.553, 10378.298, 483.865, 52834.370 25/03/17,04:51:11,04,10,1, 11.9,1,1, 0.553, 10378.303, 483.864, 52834.379 25/03/17,04:51:11,05,10,1, 11.9,1,1, 0.553, 10378.268, 483.889, 52834.437 25/03/17,04:51:11,06,10,1, 11.9,1,1, 0.553, 10378.286, 483.872, 52834.436 25/03/17,04:51:11,07,10,1, 11.9,1,1, 0.553, 10378.277, 483.893, 52834.427 25/03/17,04:51:11,08,10,1, 11.9,1,1, 0.553, 10378.273, 483.893, 52834.430 25/03/17,04:51:11,09,10,1, 11.9,1,1, 0.553, 10378.296, 483.893, 52834.441 25/03/17,04:51:11,10,10,1, 11.9,1,1, 0.553, 10378.276, 483.915, 52834.487 25/03/17,04:51:11,11,10,1, 11.9,1,1, 0.553, 10378.265, 483.911, 52834.461 25/03/17,04:51:11,12,10,1, 11.9,1,1, 0.553, 10378.218, 483.928, 52834.417 25/03/17,04:51:11,13,10,1, 11.9,1,1, 0.553, 10378.256, 483.925, 52834.481 25/03/17,04:51:11,14,10,1, 11.9,1,1, 0.553, 10378.224, 483.936, 52834.624 25/03/17,04:51:11,15,10,1, 11.9,1,1, 0.553, 10378.276, 483.930, 52834.503 25/03/17,04:51:11,16,10,1, 11.9,1,1, 0.553, 10378.232, 483.936, 52834.448 25/03/17,04:51:11,17,10,1, 11.9,1,1, 0.553, 10378.281, 483.943, 52834.501 25/03/17,04:51:11,18,10,1, 11.9,1,1, 0.553, 10378.252, 483.950, 52834.546 25/03/17,04:51:11,19,10,1, 11.9,1,1, 0.553, 10378.251, 483.944, 52834.550 25/03/17,04:51:12,00,10,1, 11.9,1,1, 0.559, 10378.250, 483.944, 52834.550 25/03/17,04:51:12,01,10,1, 11.9,1,1, 0.559, 10378.264, 483.969, 52834.542 25/03/17,04:51:12,02,10,1, 11.9,1,1, 0.559, 10378.239, 483.992, 52834.490 25/03/17,04:51:12,03,10,1, 11.9,1,1, 0.559, 10378.249, 483.998, 52834.545 25/03/17,04:51:12,04,10,1, 11.9,1,1, 0.559, 10378.233, 483.984, 52834.513 25/03/17,04:51:12,05,10,1, 11.9,1,1, 0.559, 10378.231, 483.988, 52834.497 25/03/17,04:51:12,06,10,1, 11.9,1,1, 0.559, 10378.269, 484.013, 52834.570 25/03/17,04:51:12,07,10,1, 11.9,1,1, 0.559, 10378.255, 483.994, 52834.544 25/03/17,04:51:12,08,10,1, 11.9,1,1, 0.559, 10378.252, 484.017, 52834.640 25/03/17,04:51:12,09,10,1, 11.9,1,1, 0.559, 10378.241, 484.022, 52834.548 25/03/17,04:51:12,10,10,1, 11.9,1,1, 0.559, 10378.242, 484.028, 52834.583 25/03/17,04:51:12,11,10,1, 11.9,1,1, 0.559, 10378.272, 484.035, 52834.659 25/03/17,04:51:12,12,10,1, 11.9,1,1, 0.559, 10378.282, 484.022, 52834.580 25/03/17,04:51:12,13,10,1, 11.9,1,1, 0.559, 10378.267, 484.039, 52834.585 25/03/17,04:51:12,14,10,1, 11.9,1,1, 0.559, 10378.274, 484.069, 52834.669 25/03/17,04:51:12,15,10,1, 11.9,1,1, 0.559, 10378.266, 484.067, 52834.701 25/03/17,04:51:12,16,10,1, 11.9,1,1, 0.559, 10378.263, 484.078, 52834.711 25/03/17,04:51:12,17,10,1, 11.9,1,1, 0.559, 10378.275, 484.088, 52834.613 25/03/17,04:51:12,18,10,1, 11.9,1,1, 0.559, 10378.285, 484.073, 52834.658 25/03/17,04:51:12,19,10,1, 11.9,1,1, 0.559, 10378.303, 484.083, 52834.636 25/03/17,04:51:13,00,10,1, 11.9,1,1, 0.554, 10378.300, 484.083, 52834.636 25/03/17,04:51:13,01,10,1, 11.9,1,1, 0.554, 10378.286, 484.080, 52834.660 25/03/17,04:51:13,02,10,1, 11.9,1,1, 0.554, 10378.280, 484.093, 52834.677 25/03/17,04:51:13,03,10,1, 11.9,1,1, 0.554, 10378.284, 484.108, 52834.734 25/03/17,04:51:13,04,10,1, 11.9,1,1, 0.554, 10378.284, 484.112, 52834.658 25/03/17,04:51:13,05,10,1, 11.9,1,1, 0.554, 10378.300, 484.115, 52834.709 25/03/17,04:51:13,06,10,1, 11.9,1,1, 0.554, 10378.279, 484.107, 52834.712 25/03/17,04:51:13,07,10,1, 11.9,1,1, 0.554, 10378.329, 484.139, 52834.755 25/03/17,04:51:13,08,10,1, 11.9,1,1, 0.554, 10378.316, 484.129, 52834.769 25/03/17,04:51:13,09,10,1, 11.9,1,1, 0.554, 10378.323, 484.142, 52834.702 25/03/17,04:51:13,10,10,1, 11.9,1,1, 0.554, 10378.308, 484.173, 52834.788 25/03/17,04:51:13,11,10,1, 11.9,1,1, 0.554, 10378.291, 484.132, 52834.708 25/03/17,04:51:13,12,10,1, 11.9,1,1, 0.554, 10378.307, 484.146, 52834.741 25/03/17,04:51:13,13,10,1, 11.9,1,1, 0.554, 10378.308, 484.182, 52834.831 25/03/17,04:51:13,14,10,1, 11.9,1,1, 0.554, 10378.327, 484.193, 52834.870 25/03/17,04:51:13,15,10,1, 11.9,1,1, 0.554, 10378.329, 484.167, 52834.793 25/03/17,04:51:13,16,10,1, 11.9,1,1, 0.554, 10378.316, 484.185, 52834.844 25/03/17,04:51:13,17,10,1, 11.9,1,1, 0.554, 10378.305, 484.175, 52834.759 25/03/17,04:51:13,18,10,1, 11.9,1,1, 0.554, 10378.343, 484.194, 52834.699 25/03/17,04:51:13,19,10,1, 11.9,1,1, 0.554, 10378.298, 484.173, 52834.802 25/03/17,04:51:14,00,10,1, 11.9,1,1, 0.556, 10378.292, 484.173, 52834.802 25/03/17,04:51:14,01,10,1, 11.9,1,1, 0.556, 10378.304, 484.202, 52834.784 25/03/17,04:51:14,02,10,1, 11.9,1,1, 0.556, 10378.351, 484.214, 52834.826 25/03/17,04:51:14,03,10,1, 11.9,1,1, 0.556, 10378.339, 484.199, 52834.838 25/03/17,04:51:14,04,10,1, 11.9,1,1, 0.556, 10378.331, 484.219, 52834.789 25/03/17,04:51:14,05,10,1, 11.9,1,1, 0.556, 10378.310, 484.228, 52834.805 25/03/17,04:51:14,06,10,1, 11.9,1,1, 0.556, 10378.324, 484.225, 52834.851 25/03/17,04:51:14,07,10,1, 11.9,1,1, 0.556, 10378.357, 484.217, 52834.894 25/03/17,04:51:14,08,10,1, 11.9,1,1, 0.556, 10378.327, 484.238, 52834.904 25/03/17,04:51:14,09,10,1, 11.9,1,1, 0.556, 10378.337, 484.213, 52834.918 25/03/17,04:51:14,10,10,1, 11.9,1,1, 0.556, 10378.327, 484.244, 52834.915 25/03/17,04:51:14,11,10,1, 11.9,1,1, 0.556, 10378.356, 484.242, 52834.935 25/03/17,04:51:14,12,10,1, 11.9,1,1, 0.556, 10378.323, 484.250, 52834.910 25/03/17,04:51:14,13,10,1, 11.9,1,1, 0.556, 10378.336, 484.257, 52834.906 25/03/17,04:51:14,14,10,1, 11.9,1,1, 0.556, 10378.317, 484.255, 52834.915 25/03/17,04:51:14,15,10,1, 11.9,1,1, 0.556, 10378.342, 484.220, 52834.932 25/03/17,04:51:14,16,10,1, 11.9,1,1, 0.556, 10378.341, 484.244, 52834.957 25/03/17,04:51:14,17,10,1, 11.9,1,1, 0.556, 10378.335, 484.242, 52834.955 25/03/17,04:51:14,18,10,1, 11.9,1,1, 0.556, 10378.342, 484.254, 52834.941 25/03/17,04:51:14,19,10,1, 11.9,1,1, 0.556, 10378.303, 484.257, 52834.943 25/03/17,04:51:15,00,10,1, 11.9,1,1, 0.557, 10378.300, 484.257, 52834.943 25/03/17,04:51:15,01,10,1, 11.9,1,1, 0.557, 10378.342, 484.254, 52835.061 25/03/17,04:51:15,02,10,1, 11.9,1,1, 0.557, 10378.342, 484.260, 52835.041 25/03/17,04:51:15,03,10,1, 11.9,1,1, 0.557, 10378.355, 484.239, 52835.039 25/03/17,04:51:15,04,10,1, 11.9,1,1, 0.557, 10378.341, 484.261, 52835.078 25/03/17,04:51:15,05,10,1, 11.9,1,1, 0.557, 10378.297, 484.290, 52835.063 25/03/17,04:51:15,06,10,1, 11.9,1,1, 0.557, 10378.296, 484.268, 52835.133 25/03/17,04:51:15,07,10,1, 11.9,1,1, 0.557, 10378.298, 484.284, 52834.999 25/03/17,04:51:15,08,10,1, 11.9,1,1, 0.557, 10378.324, 484.261, 52835.086 25/03/17,04:51:15,09,10,1, 11.9,1,1, 0.557, 10378.329, 484.275, 52835.067 25/03/17,04:51:15,10,10,1, 11.9,1,1, 0.557, 10378.334, 484.319, 52835.126 25/03/17,04:51:15,11,10,1, 11.9,1,1, 0.557, 10378.312, 484.275, 52835.144 25/03/17,04:51:15,12,10,1, 11.9,1,1, 0.557, 10378.308, 484.289, 52835.067 25/03/17,04:51:15,13,10,1, 11.9,1,1, 0.557, 10378.319, 484.309, 52835.113 25/03/17,04:51:15,14,10,1, 11.9,1,1, 0.557, 10378.323, 484.304, 52835.062 25/03/17,04:51:15,15,10,1, 11.9,1,1, 0.557, 10378.297, 484.324, 52835.113 25/03/17,04:51:15,16,10,1, 11.9,1,1, 0.557, 10378.308, 484.320, 52835.054 25/03/17,04:51:15,17,10,1, 11.9,1,1, 0.557, 10378.299, 484.319, 52835.064 25/03/17,04:51:15,18,10,1, 11.9,1,1, 0.557, 10378.293, 484.327, 52835.204 25/03/17,04:51:15,19,10,1, 11.9,1,1, 0.557, 10378.299, 484.338, 52835.182 25/03/17,04:51:16,00,11,1, 11.9,1,1, 0.559, 10378.292, 484.338, 52835.182 25/03/17,04:51:16,01,11,1, 11.9,1,1, 0.559, 10378.285, 484.350, 52835.165 25/03/17,04:51:16,02,11,1, 11.9,1,1, 0.559, 10378.294, 484.371, 52835.151 25/03/17,04:51:16,03,11,1, 11.9,1,1, 0.559, 10378.270, 484.358, 52835.203 25/03/17,04:51:16,04,11,1, 11.9,1,1, 0.559, 10378.261, 484.368, 52835.218 25/03/17,04:51:16,05,11,1, 11.9,1,1, 0.559, 10378.288, 484.362, 52835.217 25/03/17,04:51:16,06,11,1, 11.9,1,1, 0.559, 10378.260, 484.389, 52835.216 25/03/17,04:51:16,07,11,1, 11.9,1,1, 0.559, 10378.289, 484.413, 52835.200 25/03/17,04:51:16,08,11,1, 11.9,1,1, 0.559, 10378.236, 484.388, 52835.192 25/03/17,04:51:16,09,11,1, 11.9,1,1, 0.559, 10378.286, 484.406, 52835.199 25/03/17,04:51:16,10,11,1, 11.9,1,1, 0.559, 10378.277, 484.408, 52835.194 25/03/17,04:51:16,11,11,1, 11.9,1,1, 0.559, 10378.256, 484.398, 52835.238 25/03/17,04:51:16,12,11,1, 11.9,1,1, 0.559, 10378.262, 484.421, 52835.212 25/03/17,04:51:16,13,11,1, 11.9,1,1, 0.559, 10378.251, 484.410, 52835.267 25/03/17,04:51:16,14,11,1, 11.9,1,1, 0.559, 10378.252, 484.414, 52835.255 25/03/17,04:51:16,15,11,1, 11.9,1,1, 0.559, 10378.247, 484.462, 52835.195 25/03/17,04:51:16,16,11,1, 11.9,1,1, 0.559, 10378.239, 484.438, 52835.295 25/03/17,04:51:16,17,11,1, 11.9,1,1, 0.559, 10378.269, 484.472, 52835.331 25/03/17,04:51:16,18,11,1, 11.9,1,1, 0.559, 10378.251, 484.477, 52835.537 25/03/17,04:51:16,19,11,1, 11.9,1,1, 0.559, 10378.244, 484.492, 52835.161 25/03/17,04:51:17,00,11,1, 11.9,1,1, 0.559, 10378.242, 484.492, 52835.161 25/03/17,04:51:17,01,11,1, 11.9,1,1, 0.559, 10378.249, 484.493, 52835.255 25/03/17,04:51:17,02,11,1, 11.9,1,1, 0.559, 10378.250, 484.484, 52835.215 25/03/17,04:51:17,03,11,1, 11.9,1,1, 0.559, 10378.257, 484.485, 52835.321 25/03/17,04:51:17,04,11,1, 11.9,1,1, 0.559, 10378.244, 484.489, 52835.329 25/03/17,04:51:17,05,11,1, 11.9,1,1, 0.559, 10378.226, 484.490, 52835.367 25/03/17,04:51:17,06,11,1, 11.9,1,1, 0.559, 10378.239, 484.498, 52835.271 25/03/17,04:51:17,07,11,1, 11.9,1,1, 0.559, 10378.233, 484.523, 52835.319 25/03/17,04:51:17,08,11,1, 11.9,1,1, 0.559, 10378.237, 484.511, 52835.337 25/03/17,04:51:17,09,11,1, 11.9,1,1, 0.559, 10378.257, 484.514, 52835.413 25/03/17,04:51:17,10,11,1, 11.9,1,1, 0.559, 10378.235, 484.535, 52835.347 25/03/17,04:51:17,11,11,1, 11.9,1,1, 0.559, 10378.234, 484.533, 52835.434 25/03/17,04:51:17,12,11,1, 11.9,1,1, 0.559, 10378.243, 484.538, 52835.459 25/03/17,04:51:17,13,11,1, 11.9,1,1, 0.559, 10378.249, 484.557, 52835.409 25/03/17,04:51:17,14,11,1, 11.9,1,1, 0.559, 10378.234, 484.576, 52835.441 25/03/17,04:51:17,15,11,1, 11.9,1,1, 0.559, 10378.221, 484.550, 52835.411 25/03/17,04:51:17,16,11,1, 11.9,1,1, 0.559, 10378.238, 484.559, 52835.384 25/03/17,04:51:17,17,11,1, 11.9,1,1, 0.559, 10378.225, 484.573, 52835.385 25/03/17,04:51:17,18,11,1, 11.9,1,1, 0.559, 10378.226, 484.560, 52835.400 25/03/17,04:51:17,19,11,1, 11.9,1,1, 0.559, 10378.228, 484.571, 52835.484 25/03/17,04:51:18,00,11,1, 11.9,1,1, 0.555, 10378.225, 484.571, 52835.484 25/03/17,04:51:18,01,11,1, 11.9,1,1, 0.555, 10378.238, 484.541, 52835.401 25/03/17,04:51:18,02,11,1, 11.9,1,1, 0.555, 10378.227, 484.570, 52835.431 25/03/17,04:51:18,03,11,1, 11.9,1,1, 0.555, 10378.240, 484.587, 52835.466 25/03/17,04:51:18,04,11,1, 11.9,1,1, 0.555, 10378.245, 484.591, 52835.482 25/03/17,04:51:18,05,11,1, 11.9,1,1, 0.555, 10378.250, 484.565, 52835.497 25/03/17,04:51:18,06,11,1, 11.9,1,1, 0.555, 10378.223, 484.598, 52835.503 25/03/17,04:51:18,07,11,1, 11.9,1,1, 0.555, 10378.252, 484.599, 52835.480 25/03/17,04:51:18,08,11,1, 11.9,1,1, 0.555, 10378.253, 484.605, 52835.448 25/03/17,04:51:18,09,11,1, 11.9,1,1, 0.555, 10378.240, 484.625, 52835.446 25/03/17,04:51:18,10,11,1, 11.9,1,1, 0.555, 10378.231, 484.639, 52835.464 25/03/17,04:51:18,11,11,1, 11.9,1,1, 0.555, 10378.250, 484.649, 52835.473 25/03/17,04:51:18,12,11,1, 11.9,1,1, 0.555, 10378.248, 484.652, 52835.496 25/03/17,04:51:18,13,11,1, 11.9,1,1, 0.555, 10378.217, 484.666, 52835.573 25/03/17,04:51:18,14,11,1, 11.9,1,1, 0.555, 10378.226, 484.671, 52835.523 25/03/17,04:51:18,15,11,1, 11.9,1,1, 0.555, 10378.234, 484.662, 52835.484 25/03/17,04:51:18,16,11,1, 11.9,1,1, 0.555, 10378.260, 484.675, 52835.542 25/03/17,04:51:18,17,11,1, 11.9,1,1, 0.555, 10378.256, 484.672, 52835.624 25/03/17,04:51:18,18,11,1, 11.9,1,1, 0.555, 10378.237, 484.685, 52835.616 25/03/17,04:51:18,19,11,1, 11.9,1,1, 0.555, 10378.221, 484.672, 52835.508 25/03/17,04:51:19,00,10,1, 11.9,1,1, 0.558, 10378.217, 484.672, 52835.508 25/03/17,04:51:19,01,10,1, 11.9,1,1, 0.558, 10378.248, 484.693, 52835.540 25/03/17,04:51:19,02,10,1, 11.9,1,1, 0.558, 10378.253, 484.718, 52835.536 25/03/17,04:51:19,03,10,1, 11.9,1,1, 0.558, 10378.230, 484.741, 52835.577 25/03/17,04:51:19,04,10,1, 11.9,1,1, 0.558, 10378.242, 484.714, 52835.611 25/03/17,04:51:19,05,10,1, 11.9,1,1, 0.558, 10378.222, 484.731, 52835.645 25/03/17,04:51:19,06,10,1, 11.9,1,1, 0.558, 10378.250, 484.724, 52835.642 25/03/17,04:51:19,07,10,1, 11.9,1,1, 0.558, 10378.257, 484.749, 52835.590 25/03/17,04:51:19,08,10,1, 11.9,1,1, 0.558, 10378.244, 484.759, 52835.597 25/03/17,04:51:19,09,10,1, 11.9,1,1, 0.558, 10378.254, 484.777, 52835.606 25/03/17,04:51:19,10,10,1, 11.9,1,1, 0.558, 10378.247, 484.782, 52835.622 25/03/17,04:51:19,11,10,1, 11.9,1,1, 0.558, 10378.274, 484.776, 52835.630 25/03/17,04:51:19,12,10,1, 11.9,1,1, 0.558, 10378.260, 484.788, 52835.682 25/03/17,04:51:19,13,10,1, 11.9,1,1, 0.558, 10378.265, 484.808, 52835.665 25/03/17,04:51:19,14,10,1, 11.9,1,1, 0.558, 10378.249, 484.801, 52835.724 25/03/17,04:51:19,15,10,1, 11.9,1,1, 0.558, 10378.281, 484.813, 52835.718 25/03/17,04:51:19,16,10,1, 11.9,1,1, 0.558, 10378.284, 484.829, 52835.626 25/03/17,04:51:19,17,10,1, 11.9,1,1, 0.558, 10378.270, 484.837, 52835.676 25/03/17,04:51:19,18,10,1, 11.9,1,1, 0.558, 10378.248, 484.835, 52835.698 25/03/17,04:51:19,19,10,1, 11.9,1,1, 0.558, 10378.268, 484.834, 52835.732 25/03/17,04:51:20,00,10,1, 11.9,1,1, 0.560, 10378.267, 484.834, 52835.732 25/03/17,04:51:20,01,10,1, 11.9,1,1, 0.560, 10378.274, 484.868, 52835.712 25/03/17,04:51:20,02,10,1, 11.9,1,1, 0.560, 10378.284, 484.858, 52835.735 25/03/17,04:51:20,03,10,1, 11.9,1,1, 0.560, 10378.267, 484.869, 52835.743 25/03/17,04:51:20,04,10,1, 11.9,1,1, 0.560, 10378.280, 484.870, 52835.778 25/03/17,04:51:20,05,10,1, 11.9,1,1, 0.560, 10378.306, 484.901, 52835.758 25/03/17,04:51:20,06,10,1, 11.9,1,1, 0.560, 10378.289, 484.895, 52835.712 25/03/17,04:51:20,07,10,1, 11.9,1,1, 0.560, 10378.283, 484.902, 52835.795 25/03/17,04:51:20,08,10,1, 11.9,1,1, 0.560, 10378.276, 484.909, 52835.766 25/03/17,04:51:20,09,10,1, 11.9,1,1, 0.560, 10378.291, 484.909, 52835.792 25/03/17,04:51:20,10,10,1, 11.9,1,1, 0.560, 10378.308, 484.916, 52835.820 25/03/17,04:51:20,11,10,1, 11.9,1,1, 0.560, 10378.267, 484.919, 52835.779 25/03/17,04:51:20,12,10,1, 11.9,1,1, 0.560, 10378.294, 484.941, 52835.862 25/03/17,04:51:20,13,10,1, 11.9,1,1, 0.560, 10378.291, 484.959, 52835.861 25/03/17,04:51:20,14,10,1, 11.9,1,1, 0.560, 10378.306, 484.961, 52835.843 25/03/17,04:51:20,15,10,1, 11.9,1,1, 0.560, 10378.312, 484.936, 52835.824 25/03/17,04:51:20,16,10,1, 11.9,1,1, 0.560, 10378.301, 484.975, 52835.779 25/03/17,04:51:20,17,10,1, 11.9,1,1, 0.560, 10378.316, 484.961, 52835.787 25/03/17,04:51:20,18,10,1, 11.9,1,1, 0.560, 10378.305, 484.978, 52835.899 25/03/17,04:51:20,19,10,1, 11.9,1,1, 0.560, 10378.304, 484.988, 52835.892 25/03/17,04:51:21,00,10,1, 12.0,1,1, 0.554, 10378.300, 484.988, 52835.892 25/03/17,04:51:21,01,10,1, 12.0,1,1, 0.554, 10378.338, 485.011, 52835.951 25/03/17,04:51:21,02,10,1, 12.0,1,1, 0.554, 10378.329, 484.986, 52835.870 25/03/17,04:51:21,03,10,1, 12.0,1,1, 0.554, 10378.334, 485.007, 52835.860 25/03/17,04:51:21,04,10,1, 12.0,1,1, 0.554, 10378.342, 485.027, 52835.939 25/03/17,04:51:21,05,10,1, 12.0,1,1, 0.554, 10378.329, 484.998, 52835.886 25/03/17,04:51:21,06,10,1, 12.0,1,1, 0.554, 10378.329, 485.036, 52835.912 25/03/17,04:51:21,07,10,1, 12.0,1,1, 0.554, 10378.335, 485.043, 52835.884 25/03/17,04:51:21,08,10,1, 12.0,1,1, 0.554, 10378.340, 485.024, 52835.929 25/03/17,04:51:21,09,10,1, 12.0,1,1, 0.554, 10378.371, 485.055, 52835.978 25/03/17,04:51:21,10,10,1, 12.0,1,1, 0.554, 10378.381, 485.044, 52835.931 25/03/17,04:51:21,11,10,1, 12.0,1,1, 0.554, 10378.383, 485.053, 52835.949 25/03/17,04:51:21,12,10,1, 12.0,1,1, 0.554, 10378.367, 485.052, 52835.972 25/03/17,04:51:21,13,10,1, 12.0,1,1, 0.554, 10378.360, 485.070, 52835.961 25/03/17,04:51:21,14,10,1, 12.0,1,1, 0.554, 10378.375, 485.072, 52835.962 25/03/17,04:51:21,15,10,1, 12.0,1,1, 0.554, 10378.385, 485.068, 52835.935 25/03/17,04:51:21,16,10,1, 12.0,1,1, 0.554, 10378.374, 485.046, 52835.906 25/03/17,04:51:21,17,10,1, 12.0,1,1, 0.554, 10378.391, 485.087, 52836.004 25/03/17,04:51:21,18,10,1, 12.0,1,1, 0.554, 10378.385, 485.062, 52835.935 25/03/17,04:51:21,19,10,1, 12.0,1,1, 0.554, 10378.398, 485.091, 52835.956 25/03/17,04:51:22,00,10,1, 11.8,1,1, 0.559, 10378.392, 485.091, 52835.956 25/03/17,04:51:22,01,10,1, 11.8,1,1, 0.559, 10378.397, 485.090, 52835.980 25/03/17,04:51:22,02,10,1, 11.8,1,1, 0.559, 10378.384, 485.109, 52836.030 25/03/17,04:51:22,03,10,1, 11.8,1,1, 0.559, 10378.398, 485.101, 52836.018 25/03/17,04:51:22,04,10,1, 11.8,1,1, 0.559, 10378.404, 485.081, 52835.983 25/03/17,04:51:22,05,10,1, 11.8,1,1, 0.559, 10378.437, 485.082, 52835.981 25/03/17,04:51:22,06,10,1, 11.8,1,1, 0.559, 10378.414, 485.097, 52835.989 25/03/17,04:51:22,07,10,1, 11.8,1,1, 0.559, 10378.375, 485.097, 52836.086 25/03/17,04:51:22,08,10,1, 11.8,1,1, 0.559, 10378.422, 485.094, 52836.051 25/03/17,04:51:22,09,10,1, 11.8,1,1, 0.559, 10378.431, 485.073, 52836.015 25/03/17,04:51:22,10,10,1, 11.8,1,1, 0.559, 10378.430, 485.102, 52836.027 25/03/17,04:51:22,11,10,1, 11.8,1,1, 0.559, 10378.432, 485.095, 52836.067 25/03/17,04:51:22,12,10,1, 11.8,1,1, 0.559, 10378.430, 485.107, 52836.043 25/03/17,04:51:22,13,10,1, 11.8,1,1, 0.559, 10378.421, 485.100, 52836.085 25/03/17,04:51:22,14,10,1, 11.8,1,1, 0.559, 10378.408, 485.119, 52836.068 25/03/17,04:51:22,15,10,1, 11.8,1,1, 0.559, 10378.417, 485.124, 52836.074 25/03/17,04:51:22,16,10,1, 11.8,1,1, 0.559, 10378.408, 485.120, 52836.047 25/03/17,04:51:22,17,10,1, 11.8,1,1, 0.559, 10378.430, 485.105, 52836.038 25/03/17,04:51:22,18,10,1, 11.8,1,1, 0.559, 10378.391, 485.126, 52836.074 25/03/17,04:51:22,19,10,1, 11.8,1,1, 0.559, 10378.427, 485.110, 52836.052 25/03/17,04:51:23,00,10,1, 11.9,1,1, 0.550, 10378.425, 485.110, 52836.052 25/03/17,04:51:23,01,10,1, 11.9,1,1, 0.550, 10378.419, 485.125, 52836.149 25/03/17,04:51:23,02,10,1, 11.9,1,1, 0.550, 10378.403, 485.101, 52836.174 25/03/17,04:51:23,03,10,1, 11.9,1,1, 0.550, 10378.397, 485.099, 52836.149 25/03/17,04:51:23,04,10,1, 11.9,1,1, 0.550, 10378.374, 485.110, 52836.142 25/03/17,04:51:23,05,10,1, 11.9,1,1, 0.550, 10378.415, 485.101, 52836.038 25/03/17,04:51:23,06,10,1, 11.9,1,1, 0.550, 10378.418, 485.080, 52836.107 25/03/17,04:51:23,07,10,1, 11.9,1,1, 0.550, 10378.406, 485.112, 52836.101 25/03/17,04:51:23,08,10,1, 11.9,1,1, 0.550, 10378.413, 485.121, 52836.163 25/03/17,04:51:23,09,10,1, 11.9,1,1, 0.550, 10378.412, 485.122, 52836.187 25/03/17,04:51:23,10,10,1, 11.9,1,1, 0.550, 10378.409, 485.142, 52836.159 25/03/17,04:51:23,11,10,1, 11.9,1,1, 0.550, 10378.381, 485.136, 52836.088 25/03/17,04:51:23,12,10,1, 11.9,1,1, 0.550, 10378.431, 485.116, 52836.041 25/03/17,04:51:23,13,10,1, 11.9,1,1, 0.550, 10378.378, 485.128, 52836.148 25/03/17,04:51:23,14,10,1, 11.9,1,1, 0.550, 10378.375, 485.120, 52836.098 25/03/17,04:51:23,15,10,1, 11.9,1,1, 0.550, 10378.410, 485.124, 52836.223 25/03/17,04:51:23,16,10,1, 11.9,1,1, 0.550, 10378.409, 485.126, 52836.138 25/03/17,04:51:23,17,10,1, 11.9,1,1, 0.550, 10378.427, 485.116, 52836.130 25/03/17,04:51:23,18,10,1, 11.9,1,1, 0.550, 10378.397, 485.123, 52836.209 25/03/17,04:51:23,19,10,1, 11.9,1,1, 0.550, 10378.408, 485.109, 52836.092 25/03/17,04:51:24,00,11,1, 11.9,1,1, 0.557, 10378.408, 485.109, 52836.092 25/03/17,04:51:24,01,11,1, 11.9,1,1, 0.557, 10378.416, 485.111, 52836.280 25/03/17,04:51:24,02,11,1, 11.9,1,1, 0.557, 10378.413, 485.130, 52836.302 25/03/17,04:51:24,03,11,1, 11.9,1,1, 0.557, 10378.410, 485.110, 52836.259 25/03/17,04:51:24,04,11,1, 11.9,1,1, 0.557, 10378.403, 485.073, 52836.222 25/03/17,04:51:24,05,11,1, 11.9,1,1, 0.557, 10378.400, 485.110, 52836.295 25/03/17,04:51:24,06,11,1, 11.9,1,1, 0.557, 10378.406, 485.111, 52836.297 25/03/17,04:51:24,07,11,1, 11.9,1,1, 0.557, 10378.408, 485.091, 52836.283 25/03/17,04:51:24,08,11,1, 11.9,1,1, 0.557, 10378.409, 485.101, 52836.275 25/03/17,04:51:24,09,11,1, 11.9,1,1, 0.557, 10378.390, 485.087, 52836.325 25/03/17,04:51:24,10,11,1, 11.9,1,1, 0.557, 10378.402, 485.070, 52836.304 25/03/17,04:51:24,11,11,1, 11.9,1,1, 0.557, 10378.389, 485.078, 52836.238 25/03/17,04:51:24,12,11,1, 11.9,1,1, 0.557, 10378.400, 485.068, 52836.297 25/03/17,04:51:24,13,11,1, 11.9,1,1, 0.557, 10378.402, 485.081, 52836.233 25/03/17,04:51:24,14,11,1, 11.9,1,1, 0.557, 10378.373, 485.057, 52836.346 25/03/17,04:51:24,15,11,1, 11.9,1,1, 0.557, 10378.383, 485.062, 52836.375 25/03/17,04:51:24,16,11,1, 11.9,1,1, 0.557, 10378.369, 485.043, 52836.357 25/03/17,04:51:24,17,11,1, 11.9,1,1, 0.557, 10378.346, 485.035, 52836.318 25/03/17,04:51:24,18,11,1, 11.9,1,1, 0.557, 10378.373, 485.036, 52836.213 25/03/17,04:51:24,19,11,1, 11.9,1,1, 0.557, 10378.385, 485.034, 52836.235 25/03/17,04:51:25,00,10,1, 11.9,1,1, 0.554, 10378.383, 485.034, 52836.235 25/03/17,04:51:25,01,10,1, 11.9,1,1, 0.554, 10378.369, 485.036, 52836.383 25/03/17,04:51:25,02,10,1, 11.9,1,1, 0.554, 10378.346, 485.028, 52836.289 25/03/17,04:51:25,03,10,1, 11.9,1,1, 0.554, 10378.320, 485.033, 52836.306 25/03/17,04:51:25,04,10,1, 11.9,1,1, 0.554, 10378.341, 485.034, 52836.352 25/03/17,04:51:25,05,10,1, 11.9,1,1, 0.554, 10378.338, 485.018, 52836.259 25/03/17,04:51:25,06,10,1, 11.9,1,1, 0.554, 10378.339, 485.030, 52836.283 25/03/17,04:51:25,07,10,1, 11.9,1,1, 0.554, 10378.351, 485.022, 52836.353 25/03/17,04:51:25,08,10,1, 11.9,1,1, 0.554, 10378.338, 485.002, 52836.324 25/03/17,04:51:25,09,10,1, 11.9,1,1, 0.554, 10378.306, 485.009, 52836.367 25/03/17,04:51:25,10,10,1, 11.9,1,1, 0.554, 10378.321, 485.023, 52836.330 25/03/17,04:51:25,11,10,1, 11.9,1,1, 0.554, 10378.276, 485.011, 52836.329 25/03/17,04:51:25,12,10,1, 11.9,1,1, 0.554, 10378.298, 484.995, 52836.348 25/03/17,04:51:25,13,10,1, 11.9,1,1, 0.554, 10378.296, 485.020, 52836.375 25/03/17,04:51:25,14,10,1, 11.9,1,1, 0.554, 10378.282, 484.990, 52836.426 25/03/17,04:51:25,15,10,1, 11.9,1,1, 0.554, 10378.261, 484.997, 52836.414 25/03/17,04:51:25,16,10,1, 11.9,1,1, 0.554, 10378.281, 484.982, 52836.418 25/03/17,04:51:25,17,10,1, 11.9,1,1, 0.554, 10378.264, 484.998, 52836.383 25/03/17,04:51:25,18,10,1, 11.9,1,1, 0.554, 10378.258, 484.991, 52836.384 25/03/17,04:51:25,19,10,1, 11.9,1,1, 0.554, 10378.291, 484.970, 52836.373 25/03/17,04:51:26,00,09,1, 11.9,1,1, 0.556, 10378.283, 484.970, 52836.373 25/03/17,04:51:26,01,09,1, 11.9,1,1, 0.556, 10378.256, 484.979, 52836.464 25/03/17,04:51:26,02,09,1, 11.9,1,1, 0.556, 10378.242, 484.974, 52836.413 25/03/17,04:51:26,03,09,1, 11.9,1,1, 0.556, 10378.240, 484.977, 52836.412 25/03/17,04:51:26,04,09,1, 11.9,1,1, 0.556, 10378.215, 484.991, 52836.403 25/03/17,04:51:26,05,09,1, 11.9,1,1, 0.556, 10378.237, 484.993, 52836.477 25/03/17,04:51:26,06,09,1, 11.9,1,1, 0.556, 10378.233, 485.001, 52836.391 25/03/17,04:51:26,07,09,1, 11.9,1,1, 0.556, 10378.210, 485.006, 52836.405 25/03/17,04:51:26,08,09,1, 11.9,1,1, 0.556, 10378.188, 484.983, 52836.490 25/03/17,04:51:26,09,09,1, 11.9,1,1, 0.556, 10378.217, 485.004, 52836.496 25/03/17,04:51:26,10,09,1, 11.9,1,1, 0.556, 10378.193, 484.987, 52836.513 25/03/17,04:51:26,11,09,1, 11.9,1,1, 0.556, 10378.194, 485.000, 52836.472 25/03/17,04:51:26,12,09,1, 11.9,1,1, 0.556, 10378.213, 484.978, 52836.453 25/03/17,04:51:26,13,09,1, 11.9,1,1, 0.556, 10378.165, 485.000, 52836.481 25/03/17,04:51:26,14,09,1, 11.9,1,1, 0.556, 10378.194, 484.993, 52836.477 25/03/17,04:51:26,15,09,1, 11.9,1,1, 0.556, 10378.177, 485.004, 52836.528 25/03/17,04:51:26,16,09,1, 11.9,1,1, 0.556, 10378.159, 484.994, 52836.494 25/03/17,04:51:26,17,09,1, 11.9,1,1, 0.556, 10378.166, 484.980, 52836.463 25/03/17,04:51:26,18,09,1, 11.9,1,1, 0.556, 10378.152, 485.013, 52836.488 25/03/17,04:51:26,19,09,1, 11.9,1,1, 0.556, 10378.163, 485.001, 52836.427 25/03/17,04:51:27,00,10,1, 12.0,1,1, 0.556, 10378.158, 485.001, 52836.427 25/03/17,04:51:27,01,10,1, 12.0,1,1, 0.556, 10378.125, 485.016, 52836.589 25/03/17,04:51:27,02,10,1, 12.0,1,1, 0.556, 10378.117, 485.014, 52836.578 25/03/17,04:51:27,03,10,1, 12.0,1,1, 0.556, 10378.137, 485.018, 52836.591 25/03/17,04:51:27,04,10,1, 12.0,1,1, 0.556, 10378.108, 485.027, 52836.651 25/03/17,04:51:27,05,10,1, 12.0,1,1, 0.556, 10378.147, 485.019, 52836.603 25/03/17,04:51:27,06,10,1, 12.0,1,1, 0.556, 10378.117, 485.055, 52836.614 25/03/17,04:51:27,07,10,1, 12.0,1,1, 0.556, 10378.123, 485.032, 52836.620 25/03/17,04:51:27,08,10,1, 12.0,1,1, 0.556, 10378.099, 485.057, 52836.634 25/03/17,04:51:27,09,10,1, 12.0,1,1, 0.556, 10378.114, 485.057, 52836.870 25/03/17,04:51:27,10,10,1, 12.0,1,1, 0.556, 10378.148, 485.046, 52836.529 25/03/17,04:51:27,11,10,1, 12.0,1,1, 0.556, 10378.123, 485.048, 52836.581 25/03/17,04:51:27,12,10,1, 12.0,1,1, 0.556, 10378.119, 485.052, 52836.619 25/03/17,04:51:27,13,10,1, 12.0,1,1, 0.556, 10378.093, 485.055, 52836.679 25/03/17,04:51:27,14,10,1, 12.0,1,1, 0.556, 10378.094, 485.055, 52836.590 25/03/17,04:51:27,15,10,1, 12.0,1,1, 0.556, 10378.109, 485.074, 52836.717 25/03/17,04:51:27,16,10,1, 12.0,1,1, 0.556, 10378.092, 485.080, 52836.646 25/03/17,04:51:27,17,10,1, 12.0,1,1, 0.556, 10378.109, 485.093, 52836.673 25/03/17,04:51:27,18,10,1, 12.0,1,1, 0.556, 10378.117, 485.080, 52836.669 25/03/17,04:51:27,19,10,1, 12.0,1,1, 0.556, 10378.102, 485.095, 52836.682 25/03/17,04:51:28,00,11,1, 11.9,1,1, 0.558, 10378.100, 485.095, 52836.682 25/03/17,04:51:28,01,11,1, 11.9,1,1, 0.558, 10378.075, 485.087, 52836.684 25/03/17,04:51:28,02,11,1, 11.9,1,1, 0.558, 10378.097, 485.112, 52836.754 25/03/17,04:51:28,03,11,1, 11.9,1,1, 0.558, 10378.099, 485.112, 52836.722 25/03/17,04:51:28,04,11,1, 11.9,1,1, 0.558, 10378.082, 485.110, 52836.748 25/03/17,04:51:28,05,11,1, 11.9,1,1, 0.558, 10378.096, 485.122, 52836.792 25/03/17,04:51:28,06,11,1, 11.9,1,1, 0.558, 10378.093, 485.100, 52836.714 25/03/17,04:51:28,07,11,1, 11.9,1,1, 0.558, 10378.091, 485.114, 52836.726 25/03/17,04:51:28,08,11,1, 11.9,1,1, 0.558, 10378.069, 485.120, 52836.739 25/03/17,04:51:28,09,11,1, 11.9,1,1, 0.558, 10378.095, 485.117, 52836.712 25/03/17,04:51:28,10,11,1, 11.9,1,1, 0.558, 10378.079, 485.128, 52836.787 25/03/17,04:51:28,11,11,1, 11.9,1,1, 0.558, 10378.084, 485.117, 52836.757 25/03/17,04:51:28,12,11,1, 11.9,1,1, 0.558, 10378.082, 485.122, 52836.781 25/03/17,04:51:28,13,11,1, 11.9,1,1, 0.558, 10378.061, 485.153, 52836.821 25/03/17,04:51:28,14,11,1, 11.9,1,1, 0.558, 10378.080, 485.133, 52836.810 25/03/17,04:51:28,15,11,1, 11.9,1,1, 0.558, 10378.055, 485.131, 52836.793 25/03/17,04:51:28,16,11,1, 11.9,1,1, 0.558, 10378.085, 485.143, 52836.895 25/03/17,04:51:28,17,11,1, 11.9,1,1, 0.558, 10378.060, 485.120, 52836.859 25/03/17,04:51:28,18,11,1, 11.9,1,1, 0.558, 10378.058, 485.131, 52836.851 25/03/17,04:51:28,19,11,1, 11.9,1,1, 0.558, 10378.076, 485.114, 52836.805 25/03/17,04:51:29,00,10,1, 11.9,1,1, 0.559, 10378.075, 485.114, 52836.805 25/03/17,04:51:29,01,10,1, 11.9,1,1, 0.559, 10378.075, 485.141, 52836.870 25/03/17,04:51:29,02,10,1, 11.9,1,1, 0.559, 10378.054, 485.134, 52836.818 25/03/17,04:51:29,03,10,1, 11.9,1,1, 0.559, 10378.101, 485.123, 52836.888 25/03/17,04:51:29,04,10,1, 11.9,1,1, 0.559, 10378.060, 485.158, 52836.856 25/03/17,04:51:29,05,10,1, 11.9,1,1, 0.559, 10378.042, 485.141, 52836.926 25/03/17,04:51:29,06,10,1, 11.9,1,1, 0.559, 10378.097, 485.131, 52836.901 25/03/17,04:51:29,07,10,1, 11.9,1,1, 0.559, 10378.090, 485.140, 52836.871 25/03/17,04:51:29,08,10,1, 11.9,1,1, 0.559, 10378.084, 485.148, 52836.819 25/03/17,04:51:29,09,10,1, 11.9,1,1, 0.559, 10378.079, 485.149, 52836.849 25/03/17,04:51:29,10,10,1, 11.9,1,1, 0.559, 10378.076, 485.105, 52836.845 25/03/17,04:51:29,11,10,1, 11.9,1,1, 0.559, 10378.055, 485.138, 52836.896 25/03/17,04:51:29,12,10,1, 11.9,1,1, 0.559, 10378.060, 485.131, 52836.987 25/03/17,04:51:29,13,10,1, 11.9,1,1, 0.559, 10378.060, 485.151, 52836.899 25/03/17,04:51:29,14,10,1, 11.9,1,1, 0.559, 10378.059, 485.156, 52836.991 25/03/17,04:51:29,15,10,1, 11.9,1,1, 0.559, 10378.042, 485.115, 52836.934 25/03/17,04:51:29,16,10,1, 11.9,1,1, 0.559, 10378.055, 485.143, 52836.893 25/03/17,04:51:29,17,10,1, 11.9,1,1, 0.559, 10378.050, 485.162, 52836.946 25/03/17,04:51:29,18,10,1, 11.9,1,1, 0.559, 10378.067, 485.145, 52837.013 25/03/17,04:51:29,19,10,1, 11.9,1,1, 0.559, 10378.058, 485.141, 52836.950 25/03/17,04:51:30,00,10,1, 11.9,1,1, 0.560, 10378.050, 485.141, 52836.950 25/03/17,04:51:30,01,10,1, 11.9,1,1, 0.560, 10378.057, 485.133, 52836.900 25/03/17,04:51:30,02,10,1, 11.9,1,1, 0.560, 10378.037, 485.122, 52836.943 25/03/17,04:51:30,03,10,1, 11.9,1,1, 0.560, 10378.056, 485.131, 52837.015 25/03/17,04:51:30,04,10,1, 11.9,1,1, 0.560, 10378.032, 485.147, 52836.987 25/03/17,04:51:30,05,10,1, 11.9,1,1, 0.560, 10378.052, 485.138, 52837.001 25/03/17,04:51:30,06,10,1, 11.9,1,1, 0.560, 10378.039, 485.144, 52837.021 25/03/17,04:51:30,07,10,1, 11.9,1,1, 0.560, 10378.019, 485.137, 52836.980 25/03/17,04:51:30,08,10,1, 11.9,1,1, 0.560, 10378.047, 485.139, 52836.977 25/03/17,04:51:30,09,10,1, 11.9,1,1, 0.560, 10378.038, 485.141, 52836.996 25/03/17,04:51:30,10,10,1, 11.9,1,1, 0.560, 10378.020, 485.148, 52837.015 25/03/17,04:51:30,11,10,1, 11.9,1,1, 0.560, 10378.027, 485.121, 52837.042 25/03/17,04:51:30,12,10,1, 11.9,1,1, 0.560, 10378.029, 485.122, 52837.084 25/03/17,04:51:30,13,10,1, 11.9,1,1, 0.560, 10378.011, 485.107, 52837.069 25/03/17,04:51:30,14,10,1, 11.9,1,1, 0.560, 10378.022, 485.150, 52837.056 25/03/17,04:51:30,15,10,1, 11.9,1,1, 0.560, 10378.030, 485.151, 52837.078 25/03/17,04:51:30,16,10,1, 11.9,1,1, 0.560, 10378.002, 485.131, 52837.061 25/03/17,04:51:30,17,10,1, 11.9,1,1, 0.560, 10378.019, 485.131, 52837.090 25/03/17,04:51:30,18,10,1, 11.9,1,1, 0.560, 10377.995, 485.126, 52837.092 25/03/17,04:51:30,19,10,1, 11.9,1,1, 0.560, 10377.982, 485.151, 52837.118 25/03/17,04:51:31,00,10,1, 12.0,1,1, 0.558, 10377.975, 485.151, 52837.118 25/03/17,04:51:31,01,10,1, 12.0,1,1, 0.558, 10377.985, 485.138, 52837.147 25/03/17,04:51:31,02,10,1, 12.0,1,1, 0.558, 10378.011, 485.161, 52837.167 25/03/17,04:51:31,03,10,1, 12.0,1,1, 0.558, 10378.007, 485.145, 52837.150 25/03/17,04:51:31,04,10,1, 12.0,1,1, 0.558, 10378.019, 485.133, 52837.170 25/03/17,04:51:31,05,10,1, 12.0,1,1, 0.558, 10378.006, 485.133, 52837.153 25/03/17,04:51:31,06,10,1, 12.0,1,1, 0.558, 10377.985, 485.157, 52837.231 25/03/17,04:51:31,07,10,1, 12.0,1,1, 0.558, 10377.988, 485.148, 52837.214 25/03/17,04:51:31,08,10,1, 12.0,1,1, 0.558, 10377.980, 485.185, 52837.212 25/03/17,04:51:31,09,10,1, 12.0,1,1, 0.558, 10377.976, 485.159, 52837.141 25/03/17,04:51:31,10,10,1, 12.0,1,1, 0.558, 10377.965, 485.163, 52837.201 25/03/17,04:51:31,11,10,1, 12.0,1,1, 0.558, 10377.966, 485.191, 52837.240 25/03/17,04:51:31,12,10,1, 12.0,1,1, 0.558, 10377.963, 485.186, 52837.241 25/03/17,04:51:31,13,10,1, 12.0,1,1, 0.558, 10377.969, 485.205, 52837.252 25/03/17,04:51:31,14,10,1, 12.0,1,1, 0.558, 10377.979, 485.199, 52837.235 25/03/17,04:51:31,15,10,1, 12.0,1,1, 0.558, 10377.989, 485.201, 52837.303 25/03/17,04:51:31,16,10,1, 12.0,1,1, 0.558, 10377.961, 485.203, 52837.234 25/03/17,04:51:31,17,10,1, 12.0,1,1, 0.558, 10377.977, 485.201, 52837.240 25/03/17,04:51:31,18,10,1, 12.0,1,1, 0.558, 10377.973, 485.220, 52837.206 25/03/17,04:51:31,19,10,1, 12.0,1,1, 0.558, 10377.949, 485.222, 52837.260 25/03/17,04:51:32,00,11,1, 11.9,1,1, 0.558, 10377.941, 485.222, 52837.260 25/03/17,04:51:32,01,11,1, 11.9,1,1, 0.558, 10377.970, 485.206, 52837.248 25/03/17,04:51:32,02,11,1, 11.9,1,1, 0.558, 10377.944, 485.227, 52837.276 25/03/17,04:51:32,03,11,1, 11.9,1,1, 0.558, 10377.937, 485.210, 52837.358 25/03/17,04:51:32,04,11,1, 11.9,1,1, 0.558, 10377.951, 485.217, 52837.337 25/03/17,04:51:32,05,11,1, 11.9,1,1, 0.558, 10377.950, 485.233, 52837.299 25/03/17,04:51:32,06,11,1, 11.9,1,1, 0.558, 10377.941, 485.217, 52837.409 25/03/17,04:51:32,07,11,1, 11.9,1,1, 0.558, 10377.945, 485.223, 52837.384 25/03/17,04:51:32,08,11,1, 11.9,1,1, 0.558, 10377.952, 485.198, 52837.287 25/03/17,04:51:32,09,11,1, 11.9,1,1, 0.558, 10377.960, 485.206, 52837.318 25/03/17,04:51:32,10,11,1, 11.9,1,1, 0.558, 10377.935, 485.220, 52837.364 25/03/17,04:51:32,11,11,1, 11.9,1,1, 0.558, 10377.930, 485.212, 52837.415 25/03/17,04:51:32,12,11,1, 11.9,1,1, 0.558, 10377.942, 485.231, 52837.421 25/03/17,04:51:32,13,11,1, 11.9,1,1, 0.558, 10377.930, 485.237, 52837.383 25/03/17,04:51:32,14,11,1, 11.9,1,1, 0.558, 10377.944, 485.234, 52837.370 25/03/17,04:51:32,15,11,1, 11.9,1,1, 0.558, 10377.946, 485.247, 52837.438 25/03/17,04:51:32,16,11,1, 11.9,1,1, 0.558, 10377.925, 485.228, 52837.453 25/03/17,04:51:32,17,11,1, 11.9,1,1, 0.558, 10377.931, 485.224, 52837.432 25/03/17,04:51:32,18,11,1, 11.9,1,1, 0.558, 10377.913, 485.249, 52837.434 25/03/17,04:51:32,19,11,1, 11.9,1,1, 0.558, 10377.928, 485.243, 52837.374 25/03/17,04:51:33,00,09,1, 11.8,1,1, 0.555, 10377.924, 485.243, 52837.374 25/03/17,04:51:33,01,09,1, 11.8,1,1, 0.555, 10377.911, 485.248, 52837.430 25/03/17,04:51:33,02,09,1, 11.8,1,1, 0.555, 10377.915, 485.258, 52837.448 25/03/17,04:51:33,03,09,1, 11.8,1,1, 0.555, 10377.906, 485.254, 52837.392 25/03/17,04:51:33,04,09,1, 11.8,1,1, 0.555, 10377.932, 485.253, 52837.465 25/03/17,04:51:33,05,09,1, 11.8,1,1, 0.555, 10377.933, 485.246, 52837.390 25/03/17,04:51:33,06,09,1, 11.8,1,1, 0.555, 10377.927, 485.275, 52837.563 25/03/17,04:51:33,07,09,1, 11.8,1,1, 0.555, 10377.894, 485.269, 52837.484 25/03/17,04:51:33,08,09,1, 11.8,1,1, 0.555, 10377.917, 485.263, 52837.473 25/03/17,04:51:33,09,09,1, 11.8,1,1, 0.555, 10377.925, 485.248, 52837.471 25/03/17,04:51:33,10,09,1, 11.8,1,1, 0.555, 10377.922, 485.267, 52837.462 25/03/17,04:51:33,11,09,1, 11.8,1,1, 0.555, 10377.931, 485.253, 52837.535 25/03/17,04:51:33,12,09,1, 11.8,1,1, 0.555, 10377.948, 485.248, 52837.493 25/03/17,04:51:33,13,09,1, 11.8,1,1, 0.555, 10377.943, 485.267, 52837.547 25/03/17,04:51:33,14,09,1, 11.8,1,1, 0.555, 10377.927, 485.290, 52837.543 25/03/17,04:51:33,15,09,1, 11.8,1,1, 0.555, 10377.920, 485.284, 52837.579 25/03/17,04:51:33,16,09,1, 11.8,1,1, 0.555, 10377.937, 485.275, 52837.599 25/03/17,04:51:33,17,09,1, 11.8,1,1, 0.555, 10377.929, 485.250, 52837.530 25/03/17,04:51:33,18,09,1, 11.8,1,1, 0.555, 10377.921, 485.264, 52837.551 25/03/17,04:51:33,19,09,1, 11.8,1,1, 0.555, 10377.923, 485.265, 52837.643 25/03/17,04:51:34,00,09,1, 11.9,1,1, 0.557, 10377.916, 485.265, 52837.643 25/03/17,04:51:34,01,09,1, 11.9,1,1, 0.557, 10377.930, 485.278, 52837.600 25/03/17,04:51:34,02,09,1, 11.9,1,1, 0.557, 10377.940, 485.272, 52837.615 25/03/17,04:51:34,03,09,1, 11.9,1,1, 0.557, 10377.942, 485.257, 52837.569 25/03/17,04:51:34,04,09,1, 11.9,1,1, 0.557, 10377.961, 485.250, 52837.288 25/03/17,04:51:34,05,09,1, 11.9,1,1, 0.557, 10377.929, 485.253, 52837.600 25/03/17,04:51:34,06,09,1, 11.9,1,1, 0.557, 10377.939, 485.267, 52837.749 25/03/17,04:51:34,07,09,1, 11.9,1,1, 0.557, 10377.944, 485.279, 52837.698 25/03/17,04:51:34,08,09,1, 11.9,1,1, 0.557, 10377.957, 485.284, 52837.687 25/03/17,04:51:34,09,09,1, 11.9,1,1, 0.557, 10377.958, 485.286, 52837.693 25/03/17,04:51:34,10,09,1, 11.9,1,1, 0.557, 10377.978, 485.268, 52837.649 25/03/17,04:51:34,11,09,1, 11.9,1,1, 0.557, 10377.959, 485.270, 52837.664 25/03/17,04:51:34,12,09,1, 11.9,1,1, 0.557, 10377.978, 485.242, 52837.675 25/03/17,04:51:34,13,09,1, 11.9,1,1, 0.557, 10377.976, 485.252, 52837.671 25/03/17,04:51:34,14,09,1, 11.9,1,1, 0.557, 10377.999, 485.239, 52837.704 25/03/17,04:51:34,15,09,1, 11.9,1,1, 0.557, 10378.011, 485.268, 52837.709 25/03/17,04:51:34,16,09,1, 11.9,1,1, 0.557, 10377.988, 485.256, 52837.704 25/03/17,04:51:34,17,09,1, 11.9,1,1, 0.557, 10377.992, 485.261, 52837.720 25/03/17,04:51:34,18,09,1, 11.9,1,1, 0.557, 10377.993, 485.239, 52837.729 25/03/17,04:51:34,19,09,1, 11.9,1,1, 0.557, 10377.988, 485.237, 52837.697 25/03/17,04:51:35,00,09,1, 11.9,1,1, 0.559, 10377.983, 485.237, 52837.697 25/03/17,04:51:35,01,09,1, 11.9,1,1, 0.559, 10378.018, 485.223, 52837.761 25/03/17,04:51:35,02,09,1, 11.9,1,1, 0.559, 10378.017, 485.225, 52837.739 25/03/17,04:51:35,03,09,1, 11.9,1,1, 0.559, 10378.000, 485.221, 52837.752 25/03/17,04:51:35,04,09,1, 11.9,1,1, 0.559, 10378.031, 485.214, 52837.519 25/03/17,04:51:35,05,09,1, 11.9,1,1, 0.559, 10377.990, 485.223, 52837.871 25/03/17,04:51:35,06,09,1, 11.9,1,1, 0.559, 10378.033, 485.219, 52837.961 25/03/17,04:51:35,07,09,1, 11.9,1,1, 0.559, 10378.026, 485.203, 52837.744 25/03/17,04:51:35,08,09,1, 11.9,1,1, 0.559, 10378.029, 485.231, 52837.904 25/03/17,04:51:35,09,09,1, 11.9,1,1, 0.559, 10378.018, 485.226, 52837.801 25/03/17,04:51:35,10,09,1, 11.9,1,1, 0.559, 10378.017, 485.220, 52837.819 25/03/17,04:51:35,11,09,1, 11.9,1,1, 0.559, 10378.023, 485.187, 52837.725 25/03/17,04:51:35,12,09,1, 11.9,1,1, 0.559, 10378.051, 485.180, 52837.719 25/03/17,04:51:35,13,09,1, 11.9,1,1, 0.559, 10378.039, 485.211, 52837.870 25/03/17,04:51:35,14,09,1, 11.9,1,1, 0.559, 10378.046, 485.191, 52837.824 25/03/17,04:51:35,15,09,1, 11.9,1,1, 0.559, 10378.052, 485.207, 52837.828 25/03/17,04:51:35,16,09,1, 11.9,1,1, 0.559, 10378.070, 485.171, 52837.774 25/03/17,04:51:35,17,09,1, 11.9,1,1, 0.559, 10378.076, 485.193, 52837.861 25/03/17,04:51:35,18,09,1, 11.9,1,1, 0.559, 10378.080, 485.168, 52837.870 25/03/17,04:51:35,19,09,1, 11.9,1,1, 0.559, 10378.084, 485.171, 52837.835 25/03/17,04:51:36,00,09,1, 12.0,1,1, 0.554, 10378.083, 485.171, 52837.835 25/03/17,04:51:36,01,09,1, 12.0,1,1, 0.554, 10378.082, 485.182, 52837.922 25/03/17,04:51:36,02,09,1, 12.0,1,1, 0.554, 10378.073, 485.169, 52837.900 25/03/17,04:51:36,03,09,1, 12.0,1,1, 0.554, 10378.085, 485.170, 52837.895 25/03/17,04:51:36,04,09,1, 12.0,1,1, 0.554, 10378.082, 485.192, 52837.881 25/03/17,04:51:36,05,09,1, 12.0,1,1, 0.554, 10378.093, 485.172, 52837.885 25/03/17,04:51:36,06,09,1, 12.0,1,1, 0.554, 10378.115, 485.175, 52837.870 25/03/17,04:51:36,07,09,1, 12.0,1,1, 0.554, 10378.107, 485.179, 52837.867 25/03/17,04:51:36,08,09,1, 12.0,1,1, 0.554, 10378.117, 485.206, 52837.959 25/03/17,04:51:36,09,09,1, 12.0,1,1, 0.554, 10378.101, 485.179, 52837.975 25/03/17,04:51:36,10,09,1, 12.0,1,1, 0.554, 10378.115, 485.171, 52837.885 25/03/17,04:51:36,11,09,1, 12.0,1,1, 0.554, 10378.123, 485.198, 52837.888 25/03/17,04:51:36,12,09,1, 12.0,1,1, 0.554, 10378.132, 485.192, 52837.888 25/03/17,04:51:36,13,09,1, 12.0,1,1, 0.554, 10378.151, 485.179, 52837.897 25/03/17,04:51:36,14,09,1, 12.0,1,1, 0.554, 10378.143, 485.190, 52837.899 25/03/17,04:51:36,15,09,1, 12.0,1,1, 0.554, 10378.165, 485.182, 52837.981 25/03/17,04:51:36,16,09,1, 12.0,1,1, 0.554, 10378.146, 485.191, 52838.003 25/03/17,04:51:36,17,09,1, 12.0,1,1, 0.554, 10378.167, 485.185, 52837.997 25/03/17,04:51:36,18,09,1, 12.0,1,1, 0.554, 10378.143, 485.183, 52837.960 25/03/17,04:51:36,19,09,1, 12.0,1,1, 0.554, 10378.154, 485.195, 52837.905 25/03/17,04:51:37,00,09,1, 11.9,1,1, 0.562, 10378.150, 485.195, 52837.905 25/03/17,04:51:37,01,09,1, 11.9,1,1, 0.562, 10378.168, 485.191, 52838.041 25/03/17,04:51:37,02,09,1, 11.9,1,1, 0.562, 10378.205, 485.175, 52837.985 25/03/17,04:51:37,03,09,1, 11.9,1,1, 0.562, 10378.204, 485.169, 52838.001 25/03/17,04:51:37,04,09,1, 11.9,1,1, 0.562, 10378.233, 485.189, 52838.084 25/03/17,04:51:37,05,09,1, 11.9,1,1, 0.562, 10378.210, 485.164, 52838.036 25/03/17,04:51:37,06,09,1, 11.9,1,1, 0.562, 10378.222, 485.181, 52838.038 25/03/17,04:51:37,07,09,1, 11.9,1,1, 0.562, 10378.255, 485.182, 52837.997 25/03/17,04:51:37,08,09,1, 11.9,1,1, 0.562, 10378.266, 485.192, 52838.048 25/03/17,04:51:37,09,09,1, 11.9,1,1, 0.562, 10378.259, 485.177, 52838.034 25/03/17,04:51:37,10,09,1, 11.9,1,1, 0.562, 10378.271, 485.176, 52838.049 25/03/17,04:51:37,11,09,1, 11.9,1,1, 0.562, 10378.291, 485.196, 52838.062 25/03/17,04:51:37,12,09,1, 11.9,1,1, 0.562, 10378.308, 485.183, 52838.069 25/03/17,04:51:37,13,09,1, 11.9,1,1, 0.562, 10378.322, 485.199, 52838.101 25/03/17,04:51:37,14,09,1, 11.9,1,1, 0.562, 10378.321, 485.182, 52838.039 25/03/17,04:51:37,15,09,1, 11.9,1,1, 0.562, 10378.326, 485.181, 52838.138 25/03/17,04:51:37,16,09,1, 11.9,1,1, 0.562, 10378.343, 485.174, 52838.104 25/03/17,04:51:37,17,09,1, 11.9,1,1, 0.562, 10378.332, 485.181, 52838.059 25/03/17,04:51:37,18,09,1, 11.9,1,1, 0.562, 10378.377, 485.179, 52838.061 25/03/17,04:51:37,19,09,1, 11.9,1,1, 0.562, 10378.371, 485.157, 52838.021 25/03/17,04:51:38,00,09,1, 11.9,1,1, 0.555, 10378.367, 485.157, 52838.021 25/03/17,04:51:38,01,09,1, 11.9,1,1, 0.555, 10378.412, 485.181, 52838.077 25/03/17,04:51:38,02,09,1, 11.9,1,1, 0.555, 10378.382, 485.181, 52838.202 25/03/17,04:51:38,03,09,1, 11.9,1,1, 0.555, 10378.403, 485.167, 52838.118 25/03/17,04:51:38,04,09,1, 11.9,1,1, 0.555, 10378.440, 485.196, 52838.192 25/03/17,04:51:38,05,09,1, 11.9,1,1, 0.555, 10378.440, 485.179, 52838.112 25/03/17,04:51:38,06,09,1, 11.9,1,1, 0.555, 10378.443, 485.176, 52838.099 25/03/17,04:51:38,07,09,1, 11.9,1,1, 0.555, 10378.443, 485.179, 52838.148 25/03/17,04:51:38,08,09,1, 11.9,1,1, 0.555, 10378.439, 485.155, 52838.121 25/03/17,04:51:38,09,09,1, 11.9,1,1, 0.555, 10378.461, 485.177, 52838.131 25/03/17,04:51:38,10,09,1, 11.9,1,1, 0.555, 10378.491, 485.156, 52838.141 25/03/17,04:51:38,11,09,1, 11.9,1,1, 0.555, 10378.496, 485.164, 52838.087 25/03/17,04:51:38,12,09,1, 11.9,1,1, 0.555, 10378.487, 485.164, 52838.133 25/03/17,04:51:38,13,09,1, 11.9,1,1, 0.555, 10378.494, 485.157, 52838.135 25/03/17,04:51:38,14,09,1, 11.9,1,1, 0.555, 10378.510, 485.154, 52838.134 25/03/17,04:51:38,15,09,1, 11.9,1,1, 0.555, 10378.532, 485.160, 52838.085 25/03/17,04:51:38,16,09,1, 11.9,1,1, 0.555, 10378.512, 485.186, 52838.213 25/03/17,04:51:38,17,09,1, 11.9,1,1, 0.555, 10378.571, 485.169, 52838.210 25/03/17,04:51:38,18,09,1, 11.9,1,1, 0.555, 10378.545, 485.147, 52838.137 25/03/17,04:51:38,19,09,1, 11.9,1,1, 0.555, 10378.558, 485.164, 52838.195 25/03/17,04:51:39,00,09,1, 11.9,1,1, 0.558, 10378.550, 485.164, 52838.195 25/03/17,04:51:39,01,09,1, 11.9,1,1, 0.558, 10378.584, 485.176, 52838.275 25/03/17,04:51:39,02,09,1, 11.9,1,1, 0.558, 10378.592, 485.127, 52838.166 25/03/17,04:51:39,03,09,1, 11.9,1,1, 0.558, 10378.582, 485.143, 52838.203 25/03/17,04:51:39,04,09,1, 11.9,1,1, 0.558, 10378.600, 485.110, 52838.146 25/03/17,04:51:39,05,09,1, 11.9,1,1, 0.558, 10378.598, 485.147, 52838.236 25/03/17,04:51:39,06,09,1, 11.9,1,1, 0.558, 10378.644, 485.145, 52838.213 25/03/17,04:51:39,07,09,1, 11.9,1,1, 0.558, 10378.607, 485.122, 52838.206 25/03/17,04:51:39,08,09,1, 11.9,1,1, 0.558, 10378.640, 485.101, 52838.146 25/03/17,04:51:39,09,09,1, 11.9,1,1, 0.558, 10378.635, 485.116, 52838.261 25/03/17,04:51:39,10,09,1, 11.9,1,1, 0.558, 10378.638, 485.128, 52838.219 25/03/17,04:51:39,11,09,1, 11.9,1,1, 0.558, 10378.662, 485.101, 52838.250 25/03/17,04:51:39,12,09,1, 11.9,1,1, 0.558, 10378.664, 485.110, 52838.272 25/03/17,04:51:39,13,09,1, 11.9,1,1, 0.558, 10378.694, 485.111, 52838.271 25/03/17,04:51:39,14,09,1, 11.9,1,1, 0.558, 10378.706, 485.112, 52838.195 25/03/17,04:51:39,15,09,1, 11.9,1,1, 0.558, 10378.709, 485.099, 52838.275 25/03/17,04:51:39,16,09,1, 11.9,1,1, 0.558, 10378.707, 485.109, 52838.252 25/03/17,04:51:39,17,09,1, 11.9,1,1, 0.558, 10378.721, 485.112, 52838.255 25/03/17,04:51:39,18,09,1, 11.9,1,1, 0.558, 10378.733, 485.140, 52838.269 25/03/17,04:51:39,19,09,1, 11.9,1,1, 0.558, 10378.743, 485.107, 52838.189 25/03/17,04:51:40,00,11,1, 11.9,1,1, 0.552, 10378.742, 485.107, 52838.189 25/03/17,04:51:40,01,11,1, 11.9,1,1, 0.552, 10378.771, 485.103, 52838.266 25/03/17,04:51:40,02,11,1, 11.9,1,1, 0.552, 10378.778, 485.108, 52838.298 25/03/17,04:51:40,03,11,1, 11.9,1,1, 0.552, 10378.795, 485.100, 52838.250 25/03/17,04:51:40,04,11,1, 11.9,1,1, 0.552, 10378.773, 485.114, 52838.310 25/03/17,04:51:40,05,11,1, 11.9,1,1, 0.552, 10378.825, 485.105, 52838.283 25/03/17,04:51:40,06,11,1, 11.9,1,1, 0.552, 10378.799, 485.116, 52838.311 25/03/17,04:51:40,07,11,1, 11.9,1,1, 0.552, 10378.821, 485.090, 52838.299 25/03/17,04:51:40,08,11,1, 11.9,1,1, 0.552, 10378.839, 485.090, 52838.265 25/03/17,04:51:40,09,11,1, 11.9,1,1, 0.552, 10378.852, 485.097, 52838.261 25/03/17,04:51:40,10,11,1, 11.9,1,1, 0.552, 10378.841, 485.090, 52838.327 25/03/17,04:51:40,11,11,1, 11.9,1,1, 0.552, 10378.882, 485.090, 52838.331 25/03/17,04:51:40,12,11,1, 11.9,1,1, 0.552, 10378.887, 485.076, 52838.284 25/03/17,04:51:40,13,11,1, 11.9,1,1, 0.552, 10378.851, 485.075, 52838.242 25/03/17,04:51:40,14,11,1, 11.9,1,1, 0.552, 10378.910, 485.065, 52838.279 25/03/17,04:51:40,15,11,1, 11.9,1,1, 0.552, 10378.957, 485.079, 52838.294 25/03/17,04:51:40,16,11,1, 11.9,1,1, 0.552, 10378.923, 485.095, 52838.366 25/03/17,04:51:40,17,11,1, 11.9,1,1, 0.552, 10378.956, 485.065, 52838.378 25/03/17,04:51:40,18,11,1, 11.9,1,1, 0.552, 10378.968, 485.065, 52838.387 25/03/17,04:51:40,19,11,1, 11.9,1,1, 0.552, 10378.953, 485.054, 52838.346 25/03/17,04:51:41,00,11,1, 11.9,1,1, 0.557, 10378.951, 485.054, 52838.346 25/03/17,04:51:41,01,11,1, 11.9,1,1, 0.557, 10379.020, 485.034, 52838.340 25/03/17,04:51:41,02,11,1, 11.9,1,1, 0.557, 10379.051, 485.026, 52838.240 25/03/17,04:51:41,03,11,1, 11.9,1,1, 0.557, 10379.016, 485.062, 52838.457 25/03/17,04:51:41,04,11,1, 11.9,1,1, 0.557, 10379.041, 485.042, 52838.391 25/03/17,04:51:41,05,11,1, 11.9,1,1, 0.557, 10379.025, 485.035, 52838.380 25/03/17,04:51:41,06,11,1, 11.9,1,1, 0.557, 10379.050, 485.042, 52838.436 25/03/17,04:51:41,07,11,1, 11.9,1,1, 0.557, 10379.092, 485.031, 52838.371 25/03/17,04:51:41,08,11,1, 11.9,1,1, 0.557, 10379.090, 485.031, 52838.355 25/03/17,04:51:41,09,11,1, 11.9,1,1, 0.557, 10379.118, 485.011, 52838.383 25/03/17,04:51:41,10,11,1, 11.9,1,1, 0.557, 10379.134, 485.032, 52838.343 25/03/17,04:51:41,11,11,1, 11.9,1,1, 0.557, 10379.133, 485.015, 52838.391 25/03/17,04:51:41,12,11,1, 11.9,1,1, 0.557, 10379.140, 484.997, 52838.409 25/03/17,04:51:41,13,11,1, 11.9,1,1, 0.557, 10379.155, 484.981, 52838.419 25/03/17,04:51:41,14,11,1, 11.9,1,1, 0.557, 10379.187, 485.001, 52838.352 25/03/17,04:51:41,15,11,1, 11.9,1,1, 0.557, 10379.215, 484.997, 52838.405 25/03/17,04:51:41,16,11,1, 11.9,1,1, 0.557, 10379.204, 484.985, 52838.428 25/03/17,04:51:41,17,11,1, 11.9,1,1, 0.557, 10379.253, 484.967, 52838.393 25/03/17,04:51:41,18,11,1, 11.9,1,1, 0.557, 10379.215, 484.973, 52838.458 25/03/17,04:51:41,19,11,1, 11.9,1,1, 0.557, 10379.241, 484.955, 52838.425 25/03/17,04:51:42,00,10,1, 11.9,1,1, 0.555, 10379.235, 484.955, 52838.425 25/03/17,04:51:42,01,10,1, 11.9,1,1, 0.555, 10379.285, 484.942, 52838.401 25/03/17,04:51:42,02,10,1, 11.9,1,1, 0.555, 10379.277, 484.952, 52838.431 25/03/17,04:51:42,03,10,1, 11.9,1,1, 0.555, 10379.288, 484.936, 52838.436 25/03/17,04:51:42,04,10,1, 11.9,1,1, 0.555, 10379.309, 484.904, 52838.440 25/03/17,04:51:42,05,10,1, 11.9,1,1, 0.555, 10379.316, 484.911, 52838.446 25/03/17,04:51:42,06,10,1, 11.9,1,1, 0.555, 10379.312, 484.902, 52838.467 25/03/17,04:51:42,07,10,1, 11.9,1,1, 0.555, 10379.331, 484.897, 52838.391 25/03/17,04:51:42,08,10,1, 11.9,1,1, 0.555, 10379.309, 484.874, 52838.429 25/03/17,04:51:42,09,10,1, 11.9,1,1, 0.555, 10379.363, 484.895, 52838.459 25/03/17,04:51:42,10,10,1, 11.9,1,1, 0.555, 10379.362, 484.852, 52838.443 25/03/17,04:51:42,11,10,1, 11.9,1,1, 0.555, 10379.369, 484.860, 52838.478 25/03/17,04:51:42,12,10,1, 11.9,1,1, 0.555, 10379.395, 484.863, 52838.388 25/03/17,04:51:42,13,10,1, 11.9,1,1, 0.555, 10379.403, 484.822, 52838.420 25/03/17,04:51:42,14,10,1, 11.9,1,1, 0.555, 10379.393, 484.817, 52838.448 25/03/17,04:51:42,15,10,1, 11.9,1,1, 0.555, 10379.385, 484.821, 52838.403 25/03/17,04:51:42,16,10,1, 11.9,1,1, 0.555, 10379.404, 484.795, 52838.388 25/03/17,04:51:42,17,10,1, 11.9,1,1, 0.555, 10379.415, 484.809, 52838.490 25/03/17,04:51:42,18,10,1, 11.9,1,1, 0.555, 10379.414, 484.780, 52838.488 25/03/17,04:51:42,19,10,1, 11.9,1,1, 0.555, 10379.396, 484.771, 52838.530 25/03/17,04:51:43,00,11,1, 11.8,1,1, 0.553, 10379.393, 484.771, 52838.530 25/03/17,04:51:43,01,11,1, 11.8,1,1, 0.553, 10379.451, 484.773, 52838.447 25/03/17,04:51:43,02,11,1, 11.8,1,1, 0.553, 10379.438, 484.735, 52838.395 25/03/17,04:51:43,03,11,1, 11.8,1,1, 0.553, 10379.445, 484.743, 52838.469 25/03/17,04:51:43,04,11,1, 11.8,1,1, 0.553, 10379.475, 484.740, 52838.484 25/03/17,04:51:43,05,11,1, 11.8,1,1, 0.553, 10379.469, 484.718, 52838.449 25/03/17,04:51:43,06,11,1, 11.8,1,1, 0.553, 10379.480, 484.714, 52838.495 25/03/17,04:51:43,07,11,1, 11.8,1,1, 0.553, 10379.446, 484.702, 52838.545 25/03/17,04:51:43,08,11,1, 11.8,1,1, 0.553, 10379.481, 484.685, 52838.500 25/03/17,04:51:43,09,11,1, 11.8,1,1, 0.553, 10379.465, 484.663, 52838.405 25/03/17,04:51:43,10,11,1, 11.8,1,1, 0.553, 10379.468, 484.670, 52838.484 25/03/17,04:51:43,11,11,1, 11.8,1,1, 0.553, 10379.501, 484.683, 52838.554 25/03/17,04:51:43,12,11,1, 11.8,1,1, 0.553, 10379.505, 484.663, 52838.502 25/03/17,04:51:43,13,11,1, 11.8,1,1, 0.553, 10379.513, 484.637, 52838.525 25/03/17,04:51:43,14,11,1, 11.8,1,1, 0.553, 10379.522, 484.655, 52838.487 25/03/17,04:51:43,15,11,1, 11.8,1,1, 0.553, 10379.509, 484.638, 52838.546 25/03/17,04:51:43,16,11,1, 11.8,1,1, 0.553, 10379.517, 484.614, 52838.502 25/03/17,04:51:43,17,11,1, 11.8,1,1, 0.553, 10379.532, 484.631, 52838.542 25/03/17,04:51:43,18,11,1, 11.8,1,1, 0.553, 10379.548, 484.622, 52838.522 25/03/17,04:51:43,19,11,1, 11.8,1,1, 0.553, 10379.544, 484.629, 52838.592 25/03/17,04:51:44,00,11,1, 11.9,1,1, 0.560, 10379.543, 484.629, 52838.592 25/03/17,04:51:44,01,11,1, 11.9,1,1, 0.560, 10379.571, 484.595, 52838.527 25/03/17,04:51:44,02,11,1, 11.9,1,1, 0.560, 10379.556, 484.584, 52838.556 25/03/17,04:51:44,03,11,1, 11.9,1,1, 0.560, 10379.551, 484.605, 52838.541 25/03/17,04:51:44,04,11,1, 11.9,1,1, 0.560, 10379.584, 484.608, 52838.501 25/03/17,04:51:44,05,11,1, 11.9,1,1, 0.560, 10379.617, 484.601, 52838.583 25/03/17,04:51:44,06,11,1, 11.9,1,1, 0.560, 10379.592, 484.563, 52838.499 25/03/17,04:51:44,07,11,1, 11.9,1,1, 0.560, 10379.619, 484.562, 52838.527 25/03/17,04:51:44,08,11,1, 11.9,1,1, 0.560, 10379.595, 484.551, 52838.519 25/03/17,04:51:44,09,11,1, 11.9,1,1, 0.560, 10379.617, 484.537, 52838.564 25/03/17,04:51:44,10,11,1, 11.9,1,1, 0.560, 10379.605, 484.547, 52838.620 25/03/17,04:51:44,11,11,1, 11.9,1,1, 0.560, 10379.686, 484.534, 52838.533 25/03/17,04:51:44,12,11,1, 11.9,1,1, 0.560, 10379.657, 484.538, 52838.461 25/03/17,04:51:44,13,11,1, 11.9,1,1, 0.560, 10379.653, 484.507, 52838.367 25/03/17,04:51:44,14,11,1, 11.9,1,1, 0.560, 10379.652, 484.519, 52838.613 25/03/17,04:51:44,15,11,1, 11.9,1,1, 0.560, 10379.670, 484.495, 52838.617 25/03/17,04:51:44,16,11,1, 11.9,1,1, 0.560, 10379.637, 484.507, 52838.603 25/03/17,04:51:44,17,11,1, 11.9,1,1, 0.560, 10379.632, 484.496, 52838.573 25/03/17,04:51:44,18,11,1, 11.9,1,1, 0.560, 10379.659, 484.502, 52838.541 25/03/17,04:51:44,19,11,1, 11.9,1,1, 0.560, 10379.662, 484.495, 52838.541 25/03/17,04:51:45,00,11,1, 11.9,1,1, 0.552, 10379.660, 484.495, 52838.541 25/03/17,04:51:45,01,11,1, 11.9,1,1, 0.552, 10379.676, 484.466, 52838.517 25/03/17,04:51:45,02,11,1, 11.9,1,1, 0.552, 10379.704, 484.475, 52838.603 25/03/17,04:51:45,03,11,1, 11.9,1,1, 0.552, 10379.674, 484.472, 52838.631 25/03/17,04:51:45,04,11,1, 11.9,1,1, 0.552, 10379.694, 484.470, 52838.531 25/03/17,04:51:45,05,11,1, 11.9,1,1, 0.552, 10379.684, 484.435, 52838.550 25/03/17,04:51:45,06,11,1, 11.9,1,1, 0.552, 10379.701, 484.437, 52838.610 25/03/17,04:51:45,07,11,1, 11.9,1,1, 0.552, 10379.702, 484.433, 52838.601 25/03/17,04:51:45,08,11,1, 11.9,1,1, 0.552, 10379.693, 484.437, 52838.618 25/03/17,04:51:45,09,11,1, 11.9,1,1, 0.552, 10379.715, 484.427, 52838.570 25/03/17,04:51:45,10,11,1, 11.9,1,1, 0.552, 10379.718, 484.405, 52838.608 25/03/17,04:51:45,11,11,1, 11.9,1,1, 0.552, 10379.717, 484.407, 52838.633 25/03/17,04:51:45,12,11,1, 11.9,1,1, 0.552, 10379.709, 484.412, 52838.597 25/03/17,04:51:45,13,11,1, 11.9,1,1, 0.552, 10379.730, 484.385, 52838.565 25/03/17,04:51:45,14,11,1, 11.9,1,1, 0.552, 10379.735, 484.389, 52838.617 25/03/17,04:51:45,15,11,1, 11.9,1,1, 0.552, 10379.744, 484.386, 52838.591 25/03/17,04:51:45,16,11,1, 11.9,1,1, 0.552, 10379.721, 484.381, 52838.625 25/03/17,04:51:45,17,11,1, 11.9,1,1, 0.552, 10379.738, 484.353, 52838.611 25/03/17,04:51:45,18,11,1, 11.9,1,1, 0.552, 10379.751, 484.351, 52838.580 25/03/17,04:51:45,19,11,1, 11.9,1,1, 0.552, 10379.740, 484.321, 52838.603 25/03/17,04:51:46,00,10,1, 12.0,1,1, 0.560, 10379.735, 484.321, 52838.603 25/03/17,04:51:46,01,10,1, 12.0,1,1, 0.560, 10379.747, 484.328, 52838.659 25/03/17,04:51:46,02,10,1, 12.0,1,1, 0.560, 10379.751, 484.319, 52838.669 25/03/17,04:51:46,03,10,1, 12.0,1,1, 0.560, 10379.758, 484.299, 52838.731 25/03/17,04:51:46,04,10,1, 12.0,1,1, 0.560, 10379.730, 484.285, 52838.636 25/03/17,04:51:46,05,10,1, 12.0,1,1, 0.560, 10379.758, 484.283, 52838.620 25/03/17,04:51:46,06,10,1, 12.0,1,1, 0.560, 10379.778, 484.282, 52838.642 25/03/17,04:51:46,07,10,1, 12.0,1,1, 0.560, 10379.804, 484.265, 52838.759 25/03/17,04:51:46,08,10,1, 12.0,1,1, 0.560, 10379.778, 484.274, 52838.632 25/03/17,04:51:46,09,10,1, 12.0,1,1, 0.560, 10379.779, 484.263, 52838.627 25/03/17,04:51:46,10,10,1, 12.0,1,1, 0.560, 10379.785, 484.236, 52838.677 25/03/17,04:51:46,11,10,1, 12.0,1,1, 0.560, 10379.810, 484.231, 52838.595 25/03/17,04:51:46,12,10,1, 12.0,1,1, 0.560, 10379.815, 484.217, 52838.633 25/03/17,04:51:46,13,10,1, 12.0,1,1, 0.560, 10379.826, 484.225, 52838.691 25/03/17,04:51:46,14,10,1, 12.0,1,1, 0.560, 10379.834, 484.184, 52838.660 25/03/17,04:51:46,15,10,1, 12.0,1,1, 0.560, 10379.814, 484.195, 52838.749 25/03/17,04:51:46,16,10,1, 12.0,1,1, 0.560, 10379.823, 484.191, 52838.731 25/03/17,04:51:46,17,10,1, 12.0,1,1, 0.560, 10379.831, 484.187, 52838.728 25/03/17,04:51:46,18,10,1, 12.0,1,1, 0.560, 10379.823, 484.155, 52838.705 25/03/17,04:51:46,19,10,1, 12.0,1,1, 0.560, 10379.821, 484.166, 52838.617 25/03/17,04:51:47,00,10,1, 11.9,1,1, 0.563, 10379.819, 484.166, 52838.617 25/03/17,04:51:47,01,10,1, 11.9,1,1, 0.563, 10379.820, 484.144, 52838.711 25/03/17,04:51:47,02,10,1, 11.9,1,1, 0.563, 10379.845, 484.117, 52838.707 25/03/17,04:51:47,03,10,1, 11.9,1,1, 0.563, 10379.853, 484.131, 52838.721 25/03/17,04:51:47,04,10,1, 11.9,1,1, 0.563, 10379.848, 484.115, 52838.630 25/03/17,04:51:47,05,10,1, 11.9,1,1, 0.563, 10379.818, 484.112, 52838.639 25/03/17,04:51:47,06,10,1, 11.9,1,1, 0.563, 10379.843, 484.084, 52838.682 25/03/17,04:51:47,07,10,1, 11.9,1,1, 0.563, 10379.841, 484.104, 52838.746 25/03/17,04:51:47,08,10,1, 11.9,1,1, 0.563, 10379.855, 484.106, 52838.653 25/03/17,04:51:47,09,10,1, 11.9,1,1, 0.563, 10379.858, 484.062, 52838.727 25/03/17,04:51:47,10,10,1, 11.9,1,1, 0.563, 10379.860, 484.095, 52838.766 25/03/17,04:51:47,11,10,1, 11.9,1,1, 0.563, 10379.863, 484.033, 52838.713 25/03/17,04:51:47,12,10,1, 11.9,1,1, 0.563, 10379.858, 484.048, 52838.753 25/03/17,04:51:47,13,10,1, 11.9,1,1, 0.563, 10379.868, 484.045, 52838.694 25/03/17,04:51:47,14,10,1, 11.9,1,1, 0.563, 10379.891, 484.028, 52838.740 25/03/17,04:51:47,15,10,1, 11.9,1,1, 0.563, 10379.856, 484.017, 52838.721 25/03/17,04:51:47,16,10,1, 11.9,1,1, 0.563, 10379.858, 484.015, 52838.710 25/03/17,04:51:47,17,10,1, 11.9,1,1, 0.563, 10379.869, 484.016, 52838.741 25/03/17,04:51:47,18,10,1, 11.9,1,1, 0.563, 10379.843, 484.009, 52838.704 25/03/17,04:51:47,19,10,1, 11.9,1,1, 0.563, 10379.871, 483.978, 52838.723 25/03/17,04:51:48,00,10,1, 11.9,1,1, 0.554, 10379.869, 483.978, 52838.723 25/03/17,04:51:48,01,10,1, 11.9,1,1, 0.554, 10379.845, 483.976, 52838.740 25/03/17,04:51:48,02,10,1, 11.9,1,1, 0.554, 10379.848, 483.992, 52838.724 25/03/17,04:51:48,03,10,1, 11.9,1,1, 0.554, 10379.866, 483.932, 52838.678 25/03/17,04:51:48,04,10,1, 11.9,1,1, 0.554, 10379.875, 483.959, 52838.741 25/03/17,04:51:48,05,10,1, 11.9,1,1, 0.554, 10379.868, 483.946, 52838.728 25/03/17,04:51:48,06,10,1, 11.9,1,1, 0.554, 10379.877, 483.935, 52838.693 25/03/17,04:51:48,07,10,1, 11.9,1,1, 0.554, 10379.888, 483.924, 52838.743 25/03/17,04:51:48,08,10,1, 11.9,1,1, 0.554, 10379.883, 483.928, 52838.759 25/03/17,04:51:48,09,10,1, 11.9,1,1, 0.554, 10379.874, 483.909, 52838.820 25/03/17,04:51:48,10,10,1, 11.9,1,1, 0.554, 10379.861, 483.917, 52838.775 25/03/17,04:51:48,11,10,1, 11.9,1,1, 0.554, 10379.870, 483.901, 52838.719 25/03/17,04:51:48,12,10,1, 11.9,1,1, 0.554, 10379.853, 483.887, 52838.765 25/03/17,04:51:48,13,10,1, 11.9,1,1, 0.554, 10379.893, 483.859, 52838.687 25/03/17,04:51:48,14,10,1, 11.9,1,1, 0.554, 10379.876, 483.858, 52838.773 25/03/17,04:51:48,15,10,1, 11.9,1,1, 0.554, 10379.873, 483.853, 52838.756 25/03/17,04:51:48,16,10,1, 11.9,1,1, 0.554, 10379.917, 483.843, 52838.796 25/03/17,04:51:48,17,10,1, 11.9,1,1, 0.554, 10379.903, 483.855, 52838.758 25/03/17,04:51:48,18,10,1, 11.9,1,1, 0.554, 10379.908, 483.834, 52838.828 25/03/17,04:51:48,19,10,1, 11.9,1,1, 0.554, 10379.912, 483.832, 52838.715 25/03/17,04:51:49,00,10,1, 11.9,1,1, 0.555, 10379.910, 483.832, 52838.715 25/03/17,04:51:49,01,10,1, 11.9,1,1, 0.555, 10379.890, 483.813, 52838.781 25/03/17,04:51:49,02,10,1, 11.9,1,1, 0.555, 10379.910, 483.791, 52838.773 25/03/17,04:51:49,03,10,1, 11.9,1,1, 0.555, 10379.901, 483.794, 52838.821 25/03/17,04:51:49,04,10,1, 11.9,1,1, 0.555, 10379.896, 483.774, 52838.817 25/03/17,04:51:49,05,10,1, 11.9,1,1, 0.555, 10379.905, 483.710, 52838.749 25/03/17,04:51:49,06,10,1, 11.9,1,1, 0.555, 10379.921, 483.722, 52838.808 25/03/17,04:51:49,07,10,1, 11.9,1,1, 0.555, 10379.916, 483.723, 52838.740 25/03/17,04:51:49,08,10,1, 11.9,1,1, 0.555, 10379.909, 483.706, 52838.743 25/03/17,04:51:49,09,10,1, 11.9,1,1, 0.555, 10379.942, 483.685, 52838.855 25/03/17,04:51:49,10,10,1, 11.9,1,1, 0.555, 10379.932, 483.699, 52838.831 25/03/17,04:51:49,11,10,1, 11.9,1,1, 0.555, 10379.923, 483.661, 52838.707 25/03/17,04:51:49,12,10,1, 11.9,1,1, 0.555, 10379.960, 483.656, 52838.744 25/03/17,04:51:49,13,10,1, 11.9,1,1, 0.555, 10379.936, 483.651, 52838.757 25/03/17,04:51:49,14,10,1, 11.9,1,1, 0.555, 10379.937, 483.633, 52838.769 25/03/17,04:51:49,15,10,1, 11.9,1,1, 0.555, 10379.963, 483.626, 52838.773 25/03/17,04:51:49,16,10,1, 11.9,1,1, 0.555, 10379.963, 483.619, 52838.743 25/03/17,04:51:49,17,10,1, 11.9,1,1, 0.555, 10379.911, 483.622, 52838.983 25/03/17,04:51:49,18,10,1, 11.9,1,1, 0.555, 10379.964, 483.599, 52838.850 25/03/17,04:51:49,19,10,1, 11.9,1,1, 0.555, 10379.987, 483.561, 52838.841 25/03/17,04:51:50,00,10,1, 12.0,1,1, 0.558, 10379.986, 483.561, 52838.841 25/03/17,04:51:50,01,10,1, 12.0,1,1, 0.558, 10379.974, 483.566, 52838.811 25/03/17,04:51:50,02,10,1, 12.0,1,1, 0.558, 10379.969, 483.535, 52838.724 25/03/17,04:51:50,03,10,1, 12.0,1,1, 0.558, 10379.978, 483.520, 52838.782 25/03/17,04:51:50,04,10,1, 12.0,1,1, 0.558, 10380.012, 483.512, 52838.795 25/03/17,04:51:50,05,10,1, 12.0,1,1, 0.558, 10379.987, 483.522, 52838.834 25/03/17,04:51:50,06,10,1, 12.0,1,1, 0.558, 10380.008, 483.504, 52838.762 25/03/17,04:51:50,07,10,1, 12.0,1,1, 0.558, 10379.998, 483.482, 52838.762 25/03/17,04:51:50,08,10,1, 12.0,1,1, 0.558, 10380.018, 483.477, 52838.711 25/03/17,04:51:50,09,10,1, 12.0,1,1, 0.558, 10379.975, 483.448, 52838.703 25/03/17,04:51:50,10,10,1, 12.0,1,1, 0.558, 10380.010, 483.447, 52838.820 25/03/17,04:51:50,11,10,1, 12.0,1,1, 0.558, 10379.997, 483.446, 52838.807 25/03/17,04:51:50,12,10,1, 12.0,1,1, 0.558, 10380.021, 483.439, 52838.731 25/03/17,04:51:50,13,10,1, 12.0,1,1, 0.558, 10380.035, 483.429, 52838.706 25/03/17,04:51:50,14,10,1, 12.0,1,1, 0.558, 10380.024, 483.409, 52838.815 25/03/17,04:51:50,15,10,1, 12.0,1,1, 0.558, 10380.014, 483.391, 52838.842 25/03/17,04:51:50,16,10,1, 12.0,1,1, 0.558, 10380.033, 483.384, 52838.750 25/03/17,04:51:50,17,10,1, 12.0,1,1, 0.558, 10380.027, 483.370, 52838.813 25/03/17,04:51:50,18,10,1, 12.0,1,1, 0.558, 10380.014, 483.350, 52838.821 25/03/17,04:51:50,19,10,1, 12.0,1,1, 0.558, 10380.034, 483.344, 52838.797 25/03/17,04:51:51,00,10,1, 11.9,1,1, 0.553, 10380.027, 483.344, 52838.797 25/03/17,04:51:51,01,10,1, 11.9,1,1, 0.553, 10380.046, 483.312, 52838.726 25/03/17,04:51:51,02,10,1, 11.9,1,1, 0.553, 10380.008, 483.325, 52838.757 25/03/17,04:51:51,03,10,1, 11.9,1,1, 0.553, 10380.076, 483.295, 52838.827 25/03/17,04:51:51,04,10,1, 11.9,1,1, 0.553, 10380.019, 483.293, 52838.779 25/03/17,04:51:51,05,10,1, 11.9,1,1, 0.553, 10380.045, 483.287, 52838.789 25/03/17,04:51:51,06,10,1, 11.9,1,1, 0.553, 10380.042, 483.261, 52838.815 25/03/17,04:51:51,07,10,1, 11.9,1,1, 0.553, 10380.083, 483.237, 52838.783 25/03/17,04:51:51,08,10,1, 11.9,1,1, 0.553, 10380.050, 483.242, 52838.721 25/03/17,04:51:51,09,10,1, 11.9,1,1, 0.553, 10380.076, 483.236, 52838.821 25/03/17,04:51:51,10,10,1, 11.9,1,1, 0.553, 10380.065, 483.212, 52838.823 25/03/17,04:51:51,11,10,1, 11.9,1,1, 0.553, 10380.081, 483.220, 52838.824 25/03/17,04:51:51,12,10,1, 11.9,1,1, 0.553, 10380.076, 483.202, 52838.864 25/03/17,04:51:51,13,10,1, 11.9,1,1, 0.553, 10380.081, 483.192, 52838.804 25/03/17,04:51:51,14,10,1, 11.9,1,1, 0.553, 10380.083, 483.168, 52838.806 25/03/17,04:51:51,15,10,1, 11.9,1,1, 0.553, 10380.097, 483.167, 52838.737 25/03/17,04:51:51,16,10,1, 11.9,1,1, 0.553, 10380.100, 483.147, 52838.723 25/03/17,04:51:51,17,10,1, 11.9,1,1, 0.553, 10380.093, 483.146, 52838.824 25/03/17,04:51:51,18,10,1, 11.9,1,1, 0.553, 10380.126, 483.131, 52838.828 25/03/17,04:51:51,19,10,1, 11.9,1,1, 0.553, 10380.128, 483.112, 52838.791 25/03/17,04:51:52,00,10,1, 12.0,1,1, 0.557, 10380.127, 483.112, 52838.791 25/03/17,04:51:52,01,10,1, 12.0,1,1, 0.557, 10380.104, 483.111, 52838.800 25/03/17,04:51:52,02,10,1, 12.0,1,1, 0.557, 10380.150, 483.065, 52838.801 25/03/17,04:51:52,03,10,1, 12.0,1,1, 0.557, 10380.103, 483.069, 52838.781 25/03/17,04:51:52,04,10,1, 12.0,1,1, 0.557, 10380.156, 483.070, 52838.781 25/03/17,04:51:52,05,10,1, 12.0,1,1, 0.557, 10380.159, 483.047, 52838.844 25/03/17,04:51:52,06,10,1, 12.0,1,1, 0.557, 10380.165, 483.043, 52838.824 25/03/17,04:51:52,07,10,1, 12.0,1,1, 0.557, 10380.154, 483.050, 52838.864 25/03/17,04:51:52,08,10,1, 12.0,1,1, 0.557, 10380.183, 483.038, 52838.814 25/03/17,04:51:52,09,10,1, 12.0,1,1, 0.557, 10380.182, 483.029, 52838.777 25/03/17,04:51:52,10,10,1, 12.0,1,1, 0.557, 10380.166, 483.018, 52838.846 25/03/17,04:51:52,11,10,1, 12.0,1,1, 0.557, 10380.176, 482.988, 52838.872 25/03/17,04:51:52,12,10,1, 12.0,1,1, 0.557, 10380.174, 482.991, 52838.855 25/03/17,04:51:52,13,10,1, 12.0,1,1, 0.557, 10380.200, 482.973, 52838.849 25/03/17,04:51:52,14,10,1, 12.0,1,1, 0.557, 10380.191, 482.960, 52838.810 25/03/17,04:51:52,15,10,1, 12.0,1,1, 0.557, 10380.181, 482.960, 52838.834 25/03/17,04:51:52,16,10,1, 12.0,1,1, 0.557, 10380.199, 482.934, 52838.827 25/03/17,04:51:52,17,10,1, 12.0,1,1, 0.557, 10380.209, 482.926, 52838.838 25/03/17,04:51:52,18,10,1, 12.0,1,1, 0.557, 10380.232, 482.928, 52838.815 25/03/17,04:51:52,19,10,1, 12.0,1,1, 0.557, 10380.246, 482.895, 52838.820 25/03/17,04:51:53,00,10,1, 11.9,1,1, 0.559, 10380.244, 482.895, 52838.820 25/03/17,04:51:53,01,10,1, 11.9,1,1, 0.559, 10380.261, 482.878, 52838.911 25/03/17,04:51:53,02,10,1, 11.9,1,1, 0.559, 10380.246, 482.897, 52838.849 25/03/17,04:51:53,03,10,1, 11.9,1,1, 0.559, 10380.286, 482.852, 52838.828 25/03/17,04:51:53,04,10,1, 11.9,1,1, 0.559, 10380.274, 482.855, 52838.886 25/03/17,04:51:53,05,10,1, 11.9,1,1, 0.559, 10380.288, 482.863, 52838.913 25/03/17,04:51:53,06,10,1, 11.9,1,1, 0.559, 10380.293, 482.848, 52838.882 25/03/17,04:51:53,07,10,1, 11.9,1,1, 0.559, 10380.276, 482.841, 52838.910 25/03/17,04:51:53,08,10,1, 11.9,1,1, 0.559, 10380.336, 482.809, 52838.848 25/03/17,04:51:53,09,10,1, 11.9,1,1, 0.559, 10380.315, 482.787, 52838.841 25/03/17,04:51:53,10,10,1, 11.9,1,1, 0.559, 10380.297, 482.780, 52838.854 25/03/17,04:51:53,11,10,1, 11.9,1,1, 0.559, 10380.307, 482.758, 52838.803 25/03/17,04:51:53,12,10,1, 11.9,1,1, 0.559, 10380.303, 482.792, 52839.003 25/03/17,04:51:53,13,10,1, 11.9,1,1, 0.559, 10380.337, 482.760, 52838.842 25/03/17,04:51:53,14,10,1, 11.9,1,1, 0.559, 10380.320, 482.775, 52838.893 25/03/17,04:51:53,15,10,1, 11.9,1,1, 0.559, 10380.343, 482.747, 52838.877 25/03/17,04:51:53,16,10,1, 11.9,1,1, 0.559, 10380.345, 482.721, 52838.879 25/03/17,04:51:53,17,10,1, 11.9,1,1, 0.559, 10380.355, 482.715, 52838.822 25/03/17,04:51:53,18,10,1, 11.9,1,1, 0.559, 10380.361, 482.709, 52838.865 25/03/17,04:51:53,19,10,1, 11.9,1,1, 0.559, 10380.348, 482.666, 52838.817 25/03/17,04:51:54,00,11,1, 11.9,1,1, 0.556, 10380.344, 482.666, 52838.817 25/03/17,04:51:54,01,11,1, 11.9,1,1, 0.556, 10380.397, 482.659, 52838.833 25/03/17,04:51:54,02,11,1, 11.9,1,1, 0.556, 10380.417, 482.656, 52838.831 25/03/17,04:51:54,03,11,1, 11.9,1,1, 0.556, 10380.386, 482.632, 52838.787 25/03/17,04:51:54,04,11,1, 11.9,1,1, 0.556, 10380.418, 482.621, 52838.787 25/03/17,04:51:54,05,11,1, 11.9,1,1, 0.556, 10380.411, 482.600, 52838.831 25/03/17,04:51:54,06,11,1, 11.9,1,1, 0.556, 10380.428, 482.573, 52838.891 25/03/17,04:51:54,07,11,1, 11.9,1,1, 0.556, 10380.434, 482.592, 52838.899 25/03/17,04:51:54,08,11,1, 11.9,1,1, 0.556, 10380.424, 482.560, 52838.803 25/03/17,04:51:54,09,11,1, 11.9,1,1, 0.556, 10380.465, 482.569, 52838.865 25/03/17,04:51:54,10,11,1, 11.9,1,1, 0.556, 10380.464, 482.564, 52838.786 25/03/17,04:51:54,11,11,1, 11.9,1,1, 0.556, 10380.486, 482.518, 52838.791 25/03/17,04:51:54,12,11,1, 11.9,1,1, 0.556, 10380.451, 482.551, 52838.882 25/03/17,04:51:54,13,11,1, 11.9,1,1, 0.556, 10380.498, 482.496, 52838.798 25/03/17,04:51:54,14,11,1, 11.9,1,1, 0.556, 10380.481, 482.496, 52838.891 25/03/17,04:51:54,15,11,1, 11.9,1,1, 0.556, 10380.506, 482.486, 52838.856 25/03/17,04:51:54,16,11,1, 11.9,1,1, 0.556, 10380.512, 482.477, 52838.860 25/03/17,04:51:54,17,11,1, 11.9,1,1, 0.556, 10380.522, 482.455, 52838.874 25/03/17,04:51:54,18,11,1, 11.9,1,1, 0.556, 10380.542, 482.432, 52838.753 25/03/17,04:51:54,19,11,1, 11.9,1,1, 0.556, 10380.535, 482.424, 52838.864 25/03/17,04:51:55,00,11,1, 11.9,1,1, 0.556, 10380.528, 482.424, 52838.864 25/03/17,04:51:55,01,11,1, 11.9,1,1, 0.556, 10380.576, 482.393, 52838.860 25/03/17,04:51:55,02,11,1, 11.9,1,1, 0.556, 10380.559, 482.355, 52838.767 25/03/17,04:51:55,03,11,1, 11.9,1,1, 0.556, 10380.591, 482.354, 52838.798 25/03/17,04:51:55,04,11,1, 11.9,1,1, 0.556, 10380.535, 482.348, 52838.798 25/03/17,04:51:55,05,11,1, 11.9,1,1, 0.556, 10380.590, 482.329, 52838.756 25/03/17,04:51:55,06,11,1, 11.9,1,1, 0.556, 10380.572, 482.289, 52838.775 25/03/17,04:51:55,07,11,1, 11.9,1,1, 0.556, 10380.626, 482.312, 52838.825 25/03/17,04:51:55,08,11,1, 11.9,1,1, 0.556, 10380.620, 482.285, 52838.842 25/03/17,04:51:55,09,11,1, 11.9,1,1, 0.556, 10380.644, 482.268, 52838.804 25/03/17,04:51:55,10,11,1, 11.9,1,1, 0.556, 10380.647, 482.262, 52838.804 25/03/17,04:51:55,11,11,1, 11.9,1,1, 0.556, 10380.662, 482.225, 52838.713 25/03/17,04:51:55,12,11,1, 11.9,1,1, 0.556, 10380.653, 482.239, 52838.785 25/03/17,04:51:55,13,11,1, 11.9,1,1, 0.556, 10380.678, 482.208, 52838.701 25/03/17,04:51:55,14,11,1, 11.9,1,1, 0.556, 10380.693, 482.215, 52838.811 25/03/17,04:51:55,15,11,1, 11.9,1,1, 0.556, 10380.702, 482.212, 52838.782 25/03/17,04:51:55,16,11,1, 11.9,1,1, 0.556, 10380.702, 482.196, 52838.784 25/03/17,04:51:55,17,11,1, 11.9,1,1, 0.556, 10380.709, 482.188, 52838.759 25/03/17,04:51:55,18,11,1, 11.9,1,1, 0.556, 10380.718, 482.169, 52838.735 25/03/17,04:51:55,19,11,1, 11.9,1,1, 0.556, 10380.745, 482.141, 52838.758 25/03/17,04:51:56,00,11,1, 12.0,1,1, 0.553, 10380.737, 482.141, 52838.758 25/03/17,04:51:56,01,11,1, 12.0,1,1, 0.553, 10380.736, 482.138, 52838.819 25/03/17,04:51:56,02,11,1, 12.0,1,1, 0.553, 10380.772, 482.107, 52838.749 25/03/17,04:51:56,03,11,1, 12.0,1,1, 0.553, 10380.753, 482.109, 52838.662 25/03/17,04:51:56,04,11,1, 12.0,1,1, 0.553, 10380.764, 482.078, 52838.790 25/03/17,04:51:56,05,11,1, 12.0,1,1, 0.553, 10380.789, 482.068, 52838.685 25/03/17,04:51:56,06,11,1, 12.0,1,1, 0.553, 10380.794, 482.058, 52838.677 25/03/17,04:51:56,07,11,1, 12.0,1,1, 0.553, 10380.807, 482.045, 52838.808 25/03/17,04:51:56,08,11,1, 12.0,1,1, 0.553, 10380.796, 482.006, 52838.769 25/03/17,04:51:56,09,11,1, 12.0,1,1, 0.553, 10380.810, 482.027, 52838.836 25/03/17,04:51:56,10,11,1, 12.0,1,1, 0.553, 10380.803, 482.001, 52838.729 25/03/17,04:51:56,11,11,1, 12.0,1,1, 0.553, 10380.833, 481.997, 52838.722 25/03/17,04:51:56,12,11,1, 12.0,1,1, 0.553, 10380.842, 481.969, 52838.529 25/03/17,04:51:56,13,11,1, 12.0,1,1, 0.553, 10380.804, 481.970, 52838.711 25/03/17,04:51:56,14,11,1, 12.0,1,1, 0.553, 10380.849, 481.988, 52838.807 25/03/17,04:51:56,15,11,1, 12.0,1,1, 0.553, 10380.830, 481.971, 52838.796 25/03/17,04:51:56,16,11,1, 12.0,1,1, 0.553, 10380.874, 481.938, 52838.760 25/03/17,04:51:56,17,11,1, 12.0,1,1, 0.553, 10380.864, 481.941, 52838.722 25/03/17,04:51:56,18,11,1, 12.0,1,1, 0.553, 10380.859, 481.897, 52838.689 25/03/17,04:51:56,19,11,1, 12.0,1,1, 0.553, 10380.898, 481.900, 52838.724 25/03/17,04:51:57,00,11,1, 11.9,1,1, 0.555, 10380.895, 481.900, 52838.724 25/03/17,04:51:57,01,11,1, 11.9,1,1, 0.555, 10380.926, 481.861, 52838.746 25/03/17,04:51:57,02,11,1, 11.9,1,1, 0.555, 10380.934, 481.888, 52838.794 25/03/17,04:51:57,03,11,1, 11.9,1,1, 0.555, 10380.934, 481.869, 52838.829 25/03/17,04:51:57,04,11,1, 11.9,1,1, 0.555, 10380.964, 481.850, 52838.828 25/03/17,04:51:57,05,11,1, 11.9,1,1, 0.555, 10380.965, 481.855, 52838.777 25/03/17,04:51:57,06,11,1, 11.9,1,1, 0.555, 10380.973, 481.842, 52838.878 25/03/17,04:51:57,07,11,1, 11.9,1,1, 0.555, 10380.991, 481.828, 52838.790 25/03/17,04:51:57,08,11,1, 11.9,1,1, 0.555, 10380.991, 481.832, 52838.868 25/03/17,04:51:57,09,11,1, 11.9,1,1, 0.555, 10380.998, 481.800, 52838.815 25/03/17,04:51:57,10,11,1, 11.9,1,1, 0.555, 10381.001, 481.785, 52838.863 25/03/17,04:51:57,11,11,1, 11.9,1,1, 0.555, 10381.039, 481.789, 52838.819 25/03/17,04:51:57,12,11,1, 11.9,1,1, 0.555, 10381.028, 481.788, 52838.829 25/03/17,04:51:57,13,11,1, 11.9,1,1, 0.555, 10381.059, 481.760, 52838.813 25/03/17,04:51:57,14,11,1, 11.9,1,1, 0.555, 10381.069, 481.744, 52838.731 25/03/17,04:51:57,15,11,1, 11.9,1,1, 0.555, 10381.065, 481.738, 52838.803 25/03/17,04:51:57,16,11,1, 11.9,1,1, 0.555, 10381.070, 481.734, 52838.808 25/03/17,04:51:57,17,11,1, 11.9,1,1, 0.555, 10381.065, 481.733, 52838.833 25/03/17,04:51:57,18,11,1, 11.9,1,1, 0.555, 10381.100, 481.736, 52838.744 25/03/17,04:51:57,19,11,1, 11.9,1,1, 0.555, 10381.108, 481.706, 52838.757 25/03/17,04:51:58,00,11,1, 12.0,1,1, 0.557, 10381.104, 481.706, 52838.757 25/03/17,04:51:58,01,11,1, 12.0,1,1, 0.557, 10381.159, 481.697, 52838.780 25/03/17,04:51:58,02,11,1, 12.0,1,1, 0.557, 10381.166, 481.697, 52838.831 25/03/17,04:51:58,03,11,1, 12.0,1,1, 0.557, 10381.162, 481.669, 52838.752 25/03/17,04:51:58,04,11,1, 12.0,1,1, 0.557, 10381.174, 481.687, 52838.811 25/03/17,04:51:58,05,11,1, 12.0,1,1, 0.557, 10381.215, 481.638, 52838.730 25/03/17,04:51:58,06,11,1, 12.0,1,1, 0.557, 10381.198, 481.658, 52838.784 25/03/17,04:51:58,07,11,1, 12.0,1,1, 0.557, 10381.212, 481.662, 52838.776 25/03/17,04:51:58,08,11,1, 12.0,1,1, 0.557, 10381.230, 481.661, 52838.732 25/03/17,04:51:58,09,11,1, 12.0,1,1, 0.557, 10381.254, 481.633, 52838.845 25/03/17,04:51:58,10,11,1, 12.0,1,1, 0.557, 10381.260, 481.619, 52838.814 25/03/17,04:51:58,11,11,1, 12.0,1,1, 0.557, 10381.262, 481.617, 52838.802 25/03/17,04:51:58,12,11,1, 12.0,1,1, 0.557, 10381.295, 481.577, 52838.735 25/03/17,04:51:58,13,11,1, 12.0,1,1, 0.557, 10381.316, 481.591, 52838.710 25/03/17,04:51:58,14,11,1, 12.0,1,1, 0.557, 10381.279, 481.588, 52838.776 25/03/17,04:51:58,15,11,1, 12.0,1,1, 0.557, 10381.318, 481.576, 52838.749 25/03/17,04:51:58,16,11,1, 12.0,1,1, 0.557, 10381.346, 481.603, 52838.841 25/03/17,04:51:58,17,11,1, 12.0,1,1, 0.557, 10381.359, 481.583, 52838.789 25/03/17,04:51:58,18,11,1, 12.0,1,1, 0.557, 10381.380, 481.563, 52838.811 25/03/17,04:51:58,19,11,1, 12.0,1,1, 0.557, 10381.393, 481.547, 52838.747 25/03/17,04:51:59,00,11,1, 11.9,1,1, 0.560, 10381.387, 481.547, 52838.747 25/03/17,04:51:59,01,11,1, 11.9,1,1, 0.560, 10381.417, 481.550, 52838.707 25/03/17,04:51:59,02,11,1, 11.9,1,1, 0.560, 10381.433, 481.531, 52838.740 25/03/17,04:51:59,03,11,1, 11.9,1,1, 0.560, 10381.466, 481.517, 52838.732 25/03/17,04:51:59,04,11,1, 11.9,1,1, 0.560, 10381.478, 481.518, 52838.745 25/03/17,04:51:59,05,11,1, 11.9,1,1, 0.560, 10381.453, 481.517, 52838.712 25/03/17,04:51:59,06,11,1, 11.9,1,1, 0.560, 10381.493, 481.489, 52838.755 25/03/17,04:51:59,07,11,1, 11.9,1,1, 0.560, 10381.521, 481.493, 52838.662 25/03/17,04:51:59,08,11,1, 11.9,1,1, 0.560, 10381.519, 481.446, 52838.714 25/03/17,04:51:59,09,11,1, 11.9,1,1, 0.560, 10381.528, 481.458, 52838.802 25/03/17,04:51:59,10,11,1, 11.9,1,1, 0.560, 10381.537, 481.450, 52838.766 25/03/17,04:51:59,11,11,1, 11.9,1,1, 0.560, 10381.569, 481.438, 52838.743 25/03/17,04:51:59,12,11,1, 11.9,1,1, 0.560, 10381.569, 481.431, 52838.737 25/03/17,04:51:59,13,11,1, 11.9,1,1, 0.560, 10381.590, 481.422, 52838.673 25/03/17,04:51:59,14,11,1, 11.9,1,1, 0.560, 10381.594, 481.397, 52838.630 25/03/17,04:51:59,15,11,1, 11.9,1,1, 0.560, 10381.600, 481.402, 52838.682 25/03/17,04:51:59,16,11,1, 11.9,1,1, 0.560, 10381.638, 481.389, 52838.680 25/03/17,04:51:59,17,11,1, 11.9,1,1, 0.560, 10381.633, 481.400, 52838.715 25/03/17,04:51:59,18,11,1, 11.9,1,1, 0.560, 10381.635, 481.355, 52838.689 25/03/17,04:51:59,19,11,1, 11.9,1,1, 0.560, 10381.677, 481.352, 52838.698 25/03/17,04:52:00,00,11,1, 11.9,1,1, 0.554, 10381.671, 481.352, 52838.698 25/03/17,04:52:00,01,11,1, 11.9,1,1, 0.554, 10381.690, 481.336, 52838.684 25/03/17,04:52:00,02,11,1, 11.9,1,1, 0.554, 10381.675, 481.328, 52838.583 25/03/17,04:52:00,03,11,1, 11.9,1,1, 0.554, 10381.689, 481.273, 52838.506 25/03/17,04:52:00,04,11,1, 11.9,1,1, 0.554, 10381.693, 481.288, 52838.612 25/03/17,04:52:00,05,11,1, 11.9,1,1, 0.554, 10381.721, 481.287, 52838.559 25/03/17,04:52:00,06,11,1, 11.9,1,1, 0.554, 10381.740, 481.274, 52838.570 25/03/17,04:52:00,07,11,1, 11.9,1,1, 0.554, 10381.773, 481.270, 52838.558 25/03/17,04:52:00,08,11,1, 11.9,1,1, 0.554, 10381.792, 481.246, 52838.492 25/03/17,04:52:00,09,11,1, 11.9,1,1, 0.554, 10381.774, 481.219, 52838.562 25/03/17,04:52:00,10,11,1, 11.9,1,1, 0.554, 10381.804, 481.218, 52838.486 25/03/17,04:52:00,11,11,1, 11.9,1,1, 0.554, 10381.803, 481.204, 52838.545 25/03/17,04:52:00,12,11,1, 11.9,1,1, 0.554, 10381.809, 481.204, 52838.442 25/03/17,04:52:00,13,11,1, 11.9,1,1, 0.554, 10381.825, 481.158, 52838.477 25/03/17,04:52:00,14,11,1, 11.9,1,1, 0.554, 10381.849, 481.164, 52838.512 25/03/17,04:52:00,15,11,1, 11.9,1,1, 0.554, 10381.847, 481.163, 52838.529 25/03/17,04:52:00,16,11,1, 11.9,1,1, 0.554, 10381.883, 481.116, 52838.453 25/03/17,04:52:00,17,11,1, 11.9,1,1, 0.554, 10381.881, 481.148, 52838.494 25/03/17,04:52:00,18,11,1, 11.9,1,1, 0.554, 10381.872, 481.127, 52838.539 25/03/17,04:52:00,19,11,1, 11.9,1,1, 0.554, 10381.917, 481.105, 52838.467 25/03/17,04:52:01,00,11,1, 11.9,1,1, 0.558, 10381.913, 481.105, 52838.467 25/03/17,04:52:01,01,11,1, 11.9,1,1, 0.558, 10381.952, 481.051, 52838.431 25/03/17,04:52:01,02,11,1, 11.9,1,1, 0.558, 10381.978, 481.056, 52838.424 25/03/17,04:52:01,03,11,1, 11.9,1,1, 0.558, 10381.967, 481.031, 52838.456 25/03/17,04:52:01,04,11,1, 11.9,1,1, 0.558, 10381.985, 481.015, 52838.418 25/03/17,04:52:01,05,11,1, 11.9,1,1, 0.558, 10382.014, 480.987, 52838.414 25/03/17,04:52:01,06,11,1, 11.9,1,1, 0.558, 10382.017, 480.999, 52838.443 25/03/17,04:52:01,07,11,1, 11.9,1,1, 0.558, 10382.029, 480.994, 52838.425 25/03/17,04:52:01,08,11,1, 11.9,1,1, 0.558, 10382.052, 480.983, 52838.434 25/03/17,04:52:01,09,11,1, 11.9,1,1, 0.558, 10382.071, 480.950, 52838.349 25/03/17,04:52:01,10,11,1, 11.9,1,1, 0.558, 10382.085, 480.952, 52838.420 25/03/17,04:52:01,11,11,1, 11.9,1,1, 0.558, 10382.098, 480.909, 52838.362 25/03/17,04:52:01,12,11,1, 11.9,1,1, 0.558, 10382.091, 480.934, 52838.393 25/03/17,04:52:01,13,11,1, 11.9,1,1, 0.558, 10382.077, 480.900, 52838.403 25/03/17,04:52:01,14,11,1, 11.9,1,1, 0.558, 10382.105, 480.874, 52838.336 25/03/17,04:52:01,15,11,1, 11.9,1,1, 0.558, 10382.144, 480.875, 52838.305 25/03/17,04:52:01,16,11,1, 11.9,1,1, 0.558, 10382.171, 480.841, 52838.345 25/03/17,04:52:01,17,11,1, 11.9,1,1, 0.558, 10382.170, 480.824, 52838.377 25/03/17,04:52:01,18,11,1, 11.9,1,1, 0.558, 10382.188, 480.843, 52838.345 25/03/17,04:52:01,19,11,1, 11.9,1,1, 0.558, 10382.184, 480.803, 52838.395 25/03/17,04:52:02,00,11,1, 11.9,1,1, 0.561, 10382.180, 480.803, 52838.395 25/03/17,04:52:02,01,11,1, 11.9,1,1, 0.561, 10382.217, 480.787, 52838.360 25/03/17,04:52:02,02,11,1, 11.9,1,1, 0.561, 10382.196, 480.742, 52838.242 25/03/17,04:52:02,03,11,1, 11.9,1,1, 0.561, 10382.224, 480.728, 52838.258 25/03/17,04:52:02,04,11,1, 11.9,1,1, 0.561, 10382.233, 480.728, 52838.269 25/03/17,04:52:02,05,11,1, 11.9,1,1, 0.561, 10382.256, 480.712, 52838.344 25/03/17,04:52:02,06,11,1, 11.9,1,1, 0.561, 10382.287, 480.685, 52838.330 25/03/17,04:52:02,07,11,1, 11.9,1,1, 0.561, 10382.277, 480.668, 52838.318 25/03/17,04:52:02,08,11,1, 11.9,1,1, 0.561, 10382.289, 480.661, 52838.259 25/03/17,04:52:02,09,11,1, 11.9,1,1, 0.561, 10382.291, 480.644, 52838.250 25/03/17,04:52:02,10,11,1, 11.9,1,1, 0.561, 10382.298, 480.634, 52838.288 25/03/17,04:52:02,11,11,1, 11.9,1,1, 0.561, 10382.321, 480.625, 52838.317 25/03/17,04:52:02,12,11,1, 11.9,1,1, 0.561, 10382.324, 480.589, 52838.259 25/03/17,04:52:02,13,11,1, 11.9,1,1, 0.561, 10382.359, 480.564, 52838.272 25/03/17,04:52:02,14,11,1, 11.9,1,1, 0.561, 10382.366, 480.547, 52838.213 25/03/17,04:52:02,15,11,1, 11.9,1,1, 0.561, 10382.395, 480.557, 52838.155 25/03/17,04:52:02,16,11,1, 11.9,1,1, 0.561, 10382.397, 480.522, 52838.220 25/03/17,04:52:02,17,11,1, 11.9,1,1, 0.561, 10382.417, 480.488, 52838.254 25/03/17,04:52:02,18,11,1, 11.9,1,1, 0.561, 10382.410, 480.511, 52838.273 25/03/17,04:52:02,19,11,1, 11.9,1,1, 0.561, 10382.405, 480.486, 52838.225 25/03/17,04:52:03,00,11,1, 12.0,1,1, 0.556, 10382.397, 480.486, 52838.225 25/03/17,04:52:03,01,11,1, 12.0,1,1, 0.556, 10382.443, 480.443, 52838.202 25/03/17,04:52:03,02,11,1, 12.0,1,1, 0.556, 10382.459, 480.427, 52838.162 25/03/17,04:52:03,03,11,1, 12.0,1,1, 0.556, 10382.457, 480.421, 52838.129 25/03/17,04:52:03,04,11,1, 12.0,1,1, 0.556, 10382.467, 480.409, 52838.179 25/03/17,04:52:03,05,11,1, 12.0,1,1, 0.556, 10382.491, 480.389, 52838.212 25/03/17,04:52:03,06,11,1, 12.0,1,1, 0.556, 10382.478, 480.369, 52838.149 25/03/17,04:52:03,07,11,1, 12.0,1,1, 0.556, 10382.503, 480.360, 52838.188 25/03/17,04:52:03,08,11,1, 12.0,1,1, 0.556, 10382.525, 480.324, 52838.115 25/03/17,04:52:03,09,11,1, 12.0,1,1, 0.556, 10382.523, 480.328, 52838.053 25/03/17,04:52:03,10,11,1, 12.0,1,1, 0.556, 10382.528, 480.326, 52838.130 25/03/17,04:52:03,11,11,1, 12.0,1,1, 0.556, 10382.556, 480.297, 52838.128 25/03/17,04:52:03,12,11,1, 12.0,1,1, 0.556, 10382.549, 480.314, 52838.138 25/03/17,04:52:03,13,11,1, 12.0,1,1, 0.556, 10382.572, 480.259, 52838.098 25/03/17,04:52:03,14,11,1, 12.0,1,1, 0.556, 10382.579, 480.256, 52838.078 25/03/17,04:52:03,15,11,1, 12.0,1,1, 0.556, 10382.589, 480.214, 52838.080 25/03/17,04:52:03,16,11,1, 12.0,1,1, 0.556, 10382.570, 480.207, 52838.047 25/03/17,04:52:03,17,11,1, 12.0,1,1, 0.556, 10382.625, 480.205, 52838.085 25/03/17,04:52:03,18,11,1, 12.0,1,1, 0.556, 10382.605, 480.198, 52838.099 25/03/17,04:52:03,19,11,1, 12.0,1,1, 0.556, 10382.615, 480.172, 52838.139 25/03/17,04:52:04,00,12,1, 11.9,1,1, 0.560, 10382.614, 480.172, 52838.139 25/03/17,04:52:04,01,12,1, 11.9,1,1, 0.560, 10382.649, 480.135, 52838.109 25/03/17,04:52:04,02,12,1, 11.9,1,1, 0.560, 10382.644, 480.117, 52837.979 25/03/17,04:52:04,03,12,1, 11.9,1,1, 0.560, 10382.673, 480.103, 52838.073 25/03/17,04:52:04,04,12,1, 11.9,1,1, 0.560, 10382.682, 480.086, 52837.993 25/03/17,04:52:04,05,12,1, 11.9,1,1, 0.560, 10382.739, 480.058, 52838.067 25/03/17,04:52:04,06,12,1, 11.9,1,1, 0.560, 10382.719, 480.048, 52838.056 25/03/17,04:52:04,07,12,1, 11.9,1,1, 0.560, 10382.730, 480.038, 52838.031 25/03/17,04:52:04,08,12,1, 11.9,1,1, 0.560, 10382.748, 480.022, 52838.014 25/03/17,04:52:04,09,12,1, 11.9,1,1, 0.560, 10382.761, 479.993, 52837.993 25/03/17,04:52:04,10,12,1, 11.9,1,1, 0.560, 10382.761, 479.955, 52837.914 25/03/17,04:52:04,11,12,1, 11.9,1,1, 0.560, 10382.795, 479.966, 52838.011 25/03/17,04:52:04,12,12,1, 11.9,1,1, 0.560, 10382.774, 479.982, 52838.029 25/03/17,04:52:04,13,12,1, 11.9,1,1, 0.560, 10382.818, 479.936, 52837.909 25/03/17,04:52:04,14,12,1, 11.9,1,1, 0.560, 10382.841, 479.918, 52837.957 25/03/17,04:52:04,15,12,1, 11.9,1,1, 0.560, 10382.818, 479.919, 52837.953 25/03/17,04:52:04,16,12,1, 11.9,1,1, 0.560, 10382.834, 479.897, 52837.897 25/03/17,04:52:04,17,12,1, 11.9,1,1, 0.560, 10382.860, 479.880, 52837.899 25/03/17,04:52:04,18,12,1, 11.9,1,1, 0.560, 10382.861, 479.856, 52837.928 25/03/17,04:52:04,19,12,1, 11.9,1,1, 0.560, 10382.876, 479.810, 52837.885 25/03/17,04:52:05,00,11,1, 11.9,1,1, 0.559, 10382.873, 479.810, 52837.885 25/03/17,04:52:05,01,11,1, 11.9,1,1, 0.559, 10382.906, 479.829, 52837.952 25/03/17,04:52:05,02,11,1, 11.9,1,1, 0.559, 10382.914, 479.798, 52837.851 25/03/17,04:52:05,03,11,1, 11.9,1,1, 0.559, 10382.937, 479.755, 52837.846 25/03/17,04:52:05,04,11,1, 11.9,1,1, 0.559, 10382.934, 479.771, 52837.831 25/03/17,04:52:05,05,11,1, 11.9,1,1, 0.559, 10382.956, 479.774, 52837.887 25/03/17,04:52:05,06,11,1, 11.9,1,1, 0.559, 10383.003, 479.744, 52837.875 25/03/17,04:52:05,07,11,1, 11.9,1,1, 0.559, 10382.995, 479.728, 52837.851 25/03/17,04:52:05,08,11,1, 11.9,1,1, 0.559, 10382.989, 479.740, 52837.798 25/03/17,04:52:05,09,11,1, 11.9,1,1, 0.559, 10383.044, 479.692, 52837.843 25/03/17,04:52:05,10,11,1, 11.9,1,1, 0.559, 10383.027, 479.704, 52837.834 25/03/17,04:52:05,11,11,1, 11.9,1,1, 0.559, 10383.033, 479.716, 52837.779 25/03/17,04:52:05,12,11,1, 11.9,1,1, 0.559, 10383.059, 479.644, 52837.781 25/03/17,04:52:05,13,11,1, 11.9,1,1, 0.559, 10383.048, 479.648, 52837.855 25/03/17,04:52:05,14,11,1, 11.9,1,1, 0.559, 10383.065, 479.643, 52837.725 25/03/17,04:52:05,15,11,1, 11.9,1,1, 0.559, 10383.073, 479.626, 52837.791 25/03/17,04:52:05,16,11,1, 11.9,1,1, 0.559, 10383.093, 479.619, 52837.809 25/03/17,04:52:05,17,11,1, 11.9,1,1, 0.559, 10383.110, 479.622, 52837.706 25/03/17,04:52:05,18,11,1, 11.9,1,1, 0.559, 10383.089, 479.601, 52837.773 25/03/17,04:52:05,19,11,1, 11.9,1,1, 0.559, 10383.093, 479.593, 52837.733 25/03/17,04:52:06,00,11,1, 11.9,1,1, 0.557, 10383.090, 479.593, 52837.733 25/03/17,04:52:06,01,11,1, 11.9,1,1, 0.557, 10383.163, 479.561, 52837.699 25/03/17,04:52:06,02,11,1, 11.9,1,1, 0.557, 10383.154, 479.560, 52837.687 25/03/17,04:52:06,03,11,1, 11.9,1,1, 0.557, 10383.177, 479.538, 52837.740 25/03/17,04:52:06,04,11,1, 11.9,1,1, 0.557, 10383.193, 479.534, 52837.590 25/03/17,04:52:06,05,11,1, 11.9,1,1, 0.557, 10383.185, 479.527, 52837.688 25/03/17,04:52:06,06,11,1, 11.9,1,1, 0.557, 10383.220, 479.516, 52837.719 25/03/17,04:52:06,07,11,1, 11.9,1,1, 0.557, 10383.217, 479.541, 52837.711 25/03/17,04:52:06,08,11,1, 11.9,1,1, 0.557, 10383.225, 479.522, 52837.734 25/03/17,04:52:06,09,11,1, 11.9,1,1, 0.557, 10383.237, 479.477, 52837.631 25/03/17,04:52:06,10,11,1, 11.9,1,1, 0.557, 10383.248, 479.499, 52837.669 25/03/17,04:52:06,11,11,1, 11.9,1,1, 0.557, 10383.271, 479.469, 52837.646 25/03/17,04:52:06,12,11,1, 11.9,1,1, 0.557, 10383.270, 479.475, 52837.675 25/03/17,04:52:06,13,11,1, 11.9,1,1, 0.557, 10383.280, 479.468, 52837.671 25/03/17,04:52:06,14,11,1, 11.9,1,1, 0.557, 10383.304, 479.473, 52837.686 25/03/17,04:52:06,15,11,1, 11.9,1,1, 0.557, 10383.317, 479.455, 52837.619 25/03/17,04:52:06,16,11,1, 11.9,1,1, 0.557, 10383.348, 479.425, 52837.616 25/03/17,04:52:06,17,11,1, 11.9,1,1, 0.557, 10383.330, 479.449, 52837.651 25/03/17,04:52:06,18,11,1, 11.9,1,1, 0.557, 10383.358, 479.406, 52837.587 25/03/17,04:52:06,19,11,1, 11.9,1,1, 0.557, 10383.362, 479.413, 52837.613 25/03/17,04:52:07,00,11,1, 12.0,1,1, 0.557, 10383.357, 479.413, 52837.613 25/03/17,04:52:07,01,11,1, 12.0,1,1, 0.557, 10383.414, 479.400, 52837.594 25/03/17,04:52:07,02,11,1, 12.0,1,1, 0.557, 10383.417, 479.399, 52837.664 25/03/17,04:52:07,03,11,1, 12.0,1,1, 0.557, 10383.421, 479.377, 52837.605 25/03/17,04:52:07,04,11,1, 12.0,1,1, 0.557, 10383.421, 479.373, 52837.595 25/03/17,04:52:07,05,11,1, 12.0,1,1, 0.557, 10383.447, 479.353, 52837.525 25/03/17,04:52:07,06,11,1, 12.0,1,1, 0.557, 10383.475, 479.367, 52837.518 25/03/17,04:52:07,07,11,1, 12.0,1,1, 0.557, 10383.480, 479.341, 52837.560 25/03/17,04:52:07,08,11,1, 12.0,1,1, 0.557, 10383.483, 479.338, 52837.555 25/03/17,04:52:07,09,11,1, 12.0,1,1, 0.557, 10383.510, 479.346, 52837.600 25/03/17,04:52:07,10,11,1, 12.0,1,1, 0.557, 10383.506, 479.328, 52837.519 25/03/17,04:52:07,11,11,1, 12.0,1,1, 0.557, 10383.537, 479.296, 52837.494 25/03/17,04:52:07,12,11,1, 12.0,1,1, 0.557, 10383.533, 479.331, 52837.520 25/03/17,04:52:07,13,11,1, 12.0,1,1, 0.557, 10383.557, 479.301, 52837.544 25/03/17,04:52:07,14,11,1, 12.0,1,1, 0.557, 10383.571, 479.279, 52837.563 25/03/17,04:52:07,15,11,1, 12.0,1,1, 0.557, 10383.592, 479.275, 52837.469 25/03/17,04:52:07,16,11,1, 12.0,1,1, 0.557, 10383.611, 479.270, 52837.521 25/03/17,04:52:07,17,11,1, 12.0,1,1, 0.557, 10383.620, 479.259, 52837.557 25/03/17,04:52:07,18,11,1, 12.0,1,1, 0.557, 10383.623, 479.258, 52837.480 25/03/17,04:52:07,19,11,1, 12.0,1,1, 0.557, 10383.628, 479.222, 52837.432 25/03/17,04:52:08,00,11,1, 11.9,1,1, 0.556, 10383.624, 479.222, 52837.432 25/03/17,04:52:08,01,11,1, 11.9,1,1, 0.556, 10383.671, 479.208, 52837.477 25/03/17,04:52:08,02,11,1, 11.9,1,1, 0.556, 10383.644, 479.196, 52837.508 25/03/17,04:52:08,03,11,1, 11.9,1,1, 0.556, 10383.680, 479.165, 52837.432 25/03/17,04:52:08,04,11,1, 11.9,1,1, 0.556, 10383.691, 479.180, 52837.423 25/03/17,04:52:08,05,11,1, 11.9,1,1, 0.556, 10383.702, 479.188, 52837.381 25/03/17,04:52:08,06,11,1, 11.9,1,1, 0.556, 10383.726, 479.134, 52837.348 25/03/17,04:52:08,07,11,1, 11.9,1,1, 0.556, 10383.760, 479.128, 52837.397 25/03/17,04:52:08,08,11,1, 11.9,1,1, 0.556, 10383.764, 479.131, 52837.409 25/03/17,04:52:08,09,11,1, 11.9,1,1, 0.556, 10383.758, 479.113, 52837.390 25/03/17,04:52:08,10,11,1, 11.9,1,1, 0.556, 10383.763, 479.124, 52837.443 25/03/17,04:52:08,11,11,1, 11.9,1,1, 0.556, 10383.762, 479.092, 52837.399 25/03/17,04:52:08,12,11,1, 11.9,1,1, 0.556, 10383.793, 479.096, 52837.359 25/03/17,04:52:08,13,11,1, 11.9,1,1, 0.556, 10383.813, 479.064, 52837.322 25/03/17,04:52:08,14,11,1, 11.9,1,1, 0.556, 10383.842, 479.071, 52837.379 25/03/17,04:52:08,15,11,1, 11.9,1,1, 0.556, 10383.830, 479.059, 52837.402 25/03/17,04:52:08,16,11,1, 11.9,1,1, 0.556, 10383.848, 479.043, 52837.391 25/03/17,04:52:08,17,11,1, 11.9,1,1, 0.556, 10383.863, 479.054, 52837.306 25/03/17,04:52:08,18,11,1, 11.9,1,1, 0.556, 10383.863, 479.019, 52837.319 25/03/17,04:52:08,19,11,1, 11.9,1,1, 0.556, 10383.869, 479.021, 52837.347 25/03/17,04:52:09,00,11,1, 11.9,1,1, 0.557, 10383.866, 479.021, 52837.347 25/03/17,04:52:09,01,11,1, 11.9,1,1, 0.557, 10383.880, 479.016, 52837.256 25/03/17,04:52:09,02,11,1, 11.9,1,1, 0.557, 10383.911, 478.985, 52837.349 25/03/17,04:52:09,03,11,1, 11.9,1,1, 0.557, 10383.935, 478.986, 52837.280 25/03/17,04:52:09,04,11,1, 11.9,1,1, 0.557, 10383.937, 478.976, 52837.254 25/03/17,04:52:09,05,11,1, 11.9,1,1, 0.557, 10383.968, 478.965, 52837.158 25/03/17,04:52:09,06,11,1, 11.9,1,1, 0.557, 10383.960, 478.955, 52837.200 25/03/17,04:52:09,07,11,1, 11.9,1,1, 0.557, 10383.965, 478.942, 52837.301 25/03/17,04:52:09,08,11,1, 11.9,1,1, 0.557, 10384.002, 478.950, 52837.213 25/03/17,04:52:09,09,11,1, 11.9,1,1, 0.557, 10384.023, 478.948, 52837.302 25/03/17,04:52:09,10,11,1, 11.9,1,1, 0.557, 10384.036, 478.917, 52837.294 25/03/17,04:52:09,11,11,1, 11.9,1,1, 0.557, 10384.025, 478.933, 52837.309 25/03/17,04:52:09,12,11,1, 11.9,1,1, 0.557, 10384.083, 478.911, 52837.198 25/03/17,04:52:09,13,11,1, 11.9,1,1, 0.557, 10384.045, 478.915, 52837.124 25/03/17,04:52:09,14,11,1, 11.9,1,1, 0.557, 10384.058, 478.898, 52837.253 25/03/17,04:52:09,15,11,1, 11.9,1,1, 0.557, 10384.113, 478.882, 52837.196 25/03/17,04:52:09,16,11,1, 11.9,1,1, 0.557, 10384.097, 478.884, 52837.306 25/03/17,04:52:09,17,11,1, 11.9,1,1, 0.557, 10384.081, 478.870, 52837.095 25/03/17,04:52:09,18,11,1, 11.9,1,1, 0.557, 10384.112, 478.857, 52837.184 25/03/17,04:52:09,19,11,1, 11.9,1,1, 0.557, 10384.122, 478.843, 52837.114 25/03/17,04:52:10,00,11,1, 11.9,1,1, 0.559, 10384.116, 478.843, 52837.114 25/03/17,04:52:10,01,11,1, 11.9,1,1, 0.559, 10384.133, 478.848, 52837.181 25/03/17,04:52:10,02,11,1, 11.9,1,1, 0.559, 10384.159, 478.820, 52837.227 25/03/17,04:52:10,03,11,1, 11.9,1,1, 0.559, 10384.193, 478.820, 52837.202 25/03/17,04:52:10,04,11,1, 11.9,1,1, 0.559, 10384.197, 478.812, 52837.201 25/03/17,04:52:10,05,11,1, 11.9,1,1, 0.559, 10384.199, 478.795, 52837.114 25/03/17,04:52:10,06,11,1, 11.9,1,1, 0.559, 10384.211, 478.790, 52837.164 25/03/17,04:52:10,07,11,1, 11.9,1,1, 0.559, 10384.237, 478.796, 52837.106 25/03/17,04:52:10,08,11,1, 11.9,1,1, 0.559, 10384.246, 478.764, 52837.145 25/03/17,04:52:10,09,11,1, 11.9,1,1, 0.559, 10384.261, 478.766, 52837.162 25/03/17,04:52:10,10,11,1, 11.9,1,1, 0.559, 10384.261, 478.745, 52837.057 25/03/17,04:52:10,11,11,1, 11.9,1,1, 0.559, 10384.285, 478.757, 52837.154 25/03/17,04:52:10,12,11,1, 11.9,1,1, 0.559, 10384.300, 478.731, 52837.135 25/03/17,04:52:10,13,11,1, 11.9,1,1, 0.559, 10384.318, 478.709, 52837.018 25/03/17,04:52:10,14,11,1, 11.9,1,1, 0.559, 10384.324, 478.690, 52837.037 25/03/17,04:52:10,15,11,1, 11.9,1,1, 0.559, 10384.346, 478.713, 52837.054 25/03/17,04:52:10,16,11,1, 11.9,1,1, 0.559, 10384.372, 478.693, 52837.102 25/03/17,04:52:10,17,11,1, 11.9,1,1, 0.559, 10384.369, 478.686, 52837.088 25/03/17,04:52:10,18,11,1, 11.9,1,1, 0.559, 10384.387, 478.651, 52837.048 25/03/17,04:52:10,19,11,1, 11.9,1,1, 0.559, 10384.413, 478.668, 52837.027 25/03/17,04:52:11,00,11,1, 11.9,1,1, 0.552, 10384.408, 478.668, 52837.027 25/03/17,04:52:11,01,11,1, 11.9,1,1, 0.552, 10384.432, 478.600, 52837.031 25/03/17,04:52:11,02,11,1, 11.9,1,1, 0.552, 10384.465, 478.617, 52836.996 25/03/17,04:52:11,03,11,1, 11.9,1,1, 0.552, 10384.463, 478.609, 52837.004 25/03/17,04:52:11,04,11,1, 11.9,1,1, 0.552, 10384.483, 478.614, 52836.960 25/03/17,04:52:11,05,11,1, 11.9,1,1, 0.552, 10384.487, 478.584, 52837.030 25/03/17,04:52:11,06,11,1, 11.9,1,1, 0.552, 10384.522, 478.562, 52836.931 25/03/17,04:52:11,07,11,1, 11.9,1,1, 0.552, 10384.527, 478.561, 52836.905 25/03/17,04:52:11,08,11,1, 11.9,1,1, 0.552, 10384.543, 478.563, 52836.916 25/03/17,04:52:11,09,11,1, 11.9,1,1, 0.552, 10384.551, 478.541, 52836.911 25/03/17,04:52:11,10,11,1, 11.9,1,1, 0.552, 10384.577, 478.532, 52836.906 25/03/17,04:52:11,11,11,1, 11.9,1,1, 0.552, 10384.566, 478.513, 52836.924 25/03/17,04:52:11,12,11,1, 11.9,1,1, 0.552, 10384.607, 478.516, 52836.887 25/03/17,04:52:11,13,11,1, 11.9,1,1, 0.552, 10384.603, 478.510, 52836.818 25/03/17,04:52:11,14,11,1, 11.9,1,1, 0.552, 10384.612, 478.496, 52836.809 25/03/17,04:52:11,15,11,1, 11.9,1,1, 0.552, 10384.645, 478.470, 52836.781 25/03/17,04:52:11,16,11,1, 11.9,1,1, 0.552, 10384.640, 478.490, 52836.878 25/03/17,04:52:11,17,11,1, 11.9,1,1, 0.552, 10384.663, 478.462, 52836.851 25/03/17,04:52:11,18,11,1, 11.9,1,1, 0.552, 10384.673, 478.458, 52836.828 25/03/17,04:52:11,19,11,1, 11.9,1,1, 0.552, 10384.691, 478.452, 52836.825 25/03/17,04:52:12,00,11,1, 11.9,1,1, 0.558, 10384.684, 478.452, 52836.825 25/03/17,04:52:12,01,11,1, 11.9,1,1, 0.558, 10384.687, 478.402, 52836.799 25/03/17,04:52:12,02,11,1, 11.9,1,1, 0.558, 10384.707, 478.407, 52836.816 25/03/17,04:52:12,03,11,1, 11.9,1,1, 0.558, 10384.717, 478.394, 52836.786 25/03/17,04:52:12,04,11,1, 11.9,1,1, 0.558, 10384.755, 478.389, 52836.832 25/03/17,04:52:12,05,11,1, 11.9,1,1, 0.558, 10384.765, 478.396, 52836.728 25/03/17,04:52:12,06,11,1, 11.9,1,1, 0.558, 10384.739, 478.366, 52836.798 25/03/17,04:52:12,07,11,1, 11.9,1,1, 0.558, 10384.776, 478.362, 52836.737 25/03/17,04:52:12,08,11,1, 11.9,1,1, 0.558, 10384.764, 478.351, 52836.708 25/03/17,04:52:12,09,11,1, 11.9,1,1, 0.558, 10384.789, 478.342, 52836.726 25/03/17,04:52:12,10,11,1, 11.9,1,1, 0.558, 10384.788, 478.339, 52836.755 25/03/17,04:52:12,11,11,1, 11.9,1,1, 0.558, 10384.797, 478.327, 52836.682 25/03/17,04:52:12,12,11,1, 11.9,1,1, 0.558, 10384.777, 478.323, 52836.736 25/03/17,04:52:12,13,11,1, 11.9,1,1, 0.558, 10384.819, 478.323, 52836.702 25/03/17,04:52:12,14,11,1, 11.9,1,1, 0.558, 10384.810, 478.308, 52836.688 25/03/17,04:52:12,15,11,1, 11.9,1,1, 0.558, 10384.816, 478.300, 52836.663 25/03/17,04:52:12,16,11,1, 11.9,1,1, 0.558, 10384.847, 478.297, 52836.652 25/03/17,04:52:12,17,11,1, 11.9,1,1, 0.558, 10384.846, 478.272, 52836.577 25/03/17,04:52:12,18,11,1, 11.9,1,1, 0.558, 10384.833, 478.279, 52836.620 25/03/17,04:52:12,19,11,1, 11.9,1,1, 0.558, 10384.857, 478.279, 52836.577 25/03/17,04:52:13,00,11,1, 11.9,1,1, 0.554, 10384.851, 478.279, 52836.577 25/03/17,04:52:13,01,11,1, 11.9,1,1, 0.554, 10384.848, 478.259, 52836.635 25/03/17,04:52:13,02,11,1, 11.9,1,1, 0.554, 10384.892, 478.243, 52836.545 25/03/17,04:52:13,03,11,1, 11.9,1,1, 0.554, 10384.899, 478.230, 52836.640 25/03/17,04:52:13,04,11,1, 11.9,1,1, 0.554, 10384.872, 478.227, 52836.629 25/03/17,04:52:13,05,11,1, 11.9,1,1, 0.554, 10384.886, 478.229, 52836.604 25/03/17,04:52:13,06,11,1, 11.9,1,1, 0.554, 10384.898, 478.245, 52836.601 25/03/17,04:52:13,07,11,1, 11.9,1,1, 0.554, 10384.917, 478.233, 52836.606 25/03/17,04:52:13,08,11,1, 11.9,1,1, 0.554, 10384.908, 478.214, 52836.516 25/03/17,04:52:13,09,11,1, 11.9,1,1, 0.554, 10384.926, 478.219, 52836.558 25/03/17,04:52:13,10,11,1, 11.9,1,1, 0.554, 10384.912, 478.209, 52836.514 25/03/17,04:52:13,11,11,1, 11.9,1,1, 0.554, 10384.933, 478.196, 52836.592 25/03/17,04:52:13,12,11,1, 11.9,1,1, 0.554, 10384.931, 478.195, 52836.525 25/03/17,04:52:13,13,11,1, 11.9,1,1, 0.554, 10384.946, 478.202, 52836.586 25/03/17,04:52:13,14,11,1, 11.9,1,1, 0.554, 10384.970, 478.201, 52836.563 25/03/17,04:52:13,15,11,1, 11.9,1,1, 0.554, 10384.973, 478.182, 52836.534 25/03/17,04:52:13,16,11,1, 11.9,1,1, 0.554, 10384.957, 478.180, 52836.485 25/03/17,04:52:13,17,11,1, 11.9,1,1, 0.554, 10384.984, 478.170, 52836.528 25/03/17,04:52:13,18,11,1, 11.9,1,1, 0.554, 10384.996, 478.177, 52836.526 25/03/17,04:52:13,19,11,1, 11.9,1,1, 0.554, 10385.003, 478.161, 52836.490 25/03/17,04:52:14,00,11,1, 11.9,1,1, 0.555, 10385.001, 478.161, 52836.490 25/03/17,04:52:14,01,11,1, 11.9,1,1, 0.555, 10384.999, 478.152, 52836.491 25/03/17,04:52:14,02,11,1, 11.9,1,1, 0.555, 10385.018, 478.130, 52836.385 25/03/17,04:52:14,03,11,1, 11.9,1,1, 0.555, 10385.024, 478.146, 52836.452 25/03/17,04:52:14,04,11,1, 11.9,1,1, 0.555, 10385.046, 478.120, 52836.375 25/03/17,04:52:14,05,11,1, 11.9,1,1, 0.555, 10385.014, 478.127, 52836.434 25/03/17,04:52:14,06,11,1, 11.9,1,1, 0.555, 10385.034, 478.117, 52836.403 25/03/17,04:52:14,07,11,1, 11.9,1,1, 0.555, 10385.066, 478.109, 52836.380 25/03/17,04:52:14,08,11,1, 11.9,1,1, 0.555, 10385.076, 478.107, 52836.402 25/03/17,04:52:14,09,11,1, 11.9,1,1, 0.555, 10385.068, 478.094, 52836.437 25/03/17,04:52:14,10,11,1, 11.9,1,1, 0.555, 10385.053, 478.083, 52836.418 25/03/17,04:52:14,11,11,1, 11.9,1,1, 0.555, 10385.080, 478.087, 52836.346 25/03/17,04:52:14,12,11,1, 11.9,1,1, 0.555, 10385.057, 478.060, 52836.361 25/03/17,04:52:14,13,11,1, 11.9,1,1, 0.555, 10385.086, 478.087, 52836.404 25/03/17,04:52:14,14,11,1, 11.9,1,1, 0.555, 10385.091, 478.079, 52836.401 25/03/17,04:52:14,15,11,1, 11.9,1,1, 0.555, 10385.101, 478.087, 52836.378 25/03/17,04:52:14,16,11,1, 11.9,1,1, 0.555, 10385.118, 478.078, 52836.307 25/03/17,04:52:14,17,11,1, 11.9,1,1, 0.555, 10385.132, 478.083, 52836.314 25/03/17,04:52:14,18,11,1, 11.9,1,1, 0.555, 10385.119, 478.049, 52836.287 25/03/17,04:52:14,19,11,1, 11.9,1,1, 0.555, 10385.146, 478.066, 52836.329 25/03/17,04:52:15,00,11,1, 11.9,1,1, 0.558, 10385.143, 478.066, 52836.329 25/03/17,04:52:15,01,11,1, 11.9,1,1, 0.558, 10385.146, 478.050, 52836.308 25/03/17,04:52:15,02,11,1, 11.9,1,1, 0.558, 10385.156, 478.060, 52836.345 25/03/17,04:52:15,03,11,1, 11.9,1,1, 0.558, 10385.163, 478.064, 52836.238 25/03/17,04:52:15,04,11,1, 11.9,1,1, 0.558, 10385.158, 478.046, 52836.318 25/03/17,04:52:15,05,11,1, 11.9,1,1, 0.558, 10385.166, 478.033, 52836.262 25/03/17,04:52:15,06,11,1, 11.9,1,1, 0.558, 10385.161, 478.062, 52836.366 25/03/17,04:52:15,07,11,1, 11.9,1,1, 0.558, 10385.184, 478.058, 52836.347 25/03/17,04:52:15,08,11,1, 11.9,1,1, 0.558, 10385.152, 478.050, 52836.175 25/03/17,04:52:15,09,11,1, 11.9,1,1, 0.558, 10385.201, 478.042, 52836.357 25/03/17,04:52:15,10,11,1, 11.9,1,1, 0.558, 10385.221, 478.044, 52836.319 25/03/17,04:52:15,11,11,1, 11.9,1,1, 0.558, 10385.215, 478.047, 52836.235 25/03/17,04:52:15,12,11,1, 11.9,1,1, 0.558, 10385.245, 478.057, 52836.335 25/03/17,04:52:15,13,11,1, 11.9,1,1, 0.558, 10385.213, 478.045, 52836.315 25/03/17,04:52:15,14,11,1, 11.9,1,1, 0.558, 10385.217, 478.033, 52836.274 25/03/17,04:52:15,15,11,1, 11.9,1,1, 0.558, 10385.248, 478.051, 52836.232 25/03/17,04:52:15,16,11,1, 11.9,1,1, 0.558, 10385.253, 478.029, 52836.252 25/03/17,04:52:15,17,11,1, 11.9,1,1, 0.558, 10385.289, 478.039, 52836.167 25/03/17,04:52:15,18,11,1, 11.9,1,1, 0.558, 10385.279, 478.026, 52836.177 25/03/17,04:52:15,19,11,1, 11.9,1,1, 0.558, 10385.270, 478.039, 52836.212 25/03/17,04:52:16,00,11,1, 11.9,1,1, 0.558, 10385.268, 478.039, 52836.212 25/03/17,04:52:16,01,11,1, 11.9,1,1, 0.558, 10385.309, 478.033, 52836.213 25/03/17,04:52:16,02,11,1, 11.9,1,1, 0.558, 10385.310, 478.000, 52836.119 25/03/17,04:52:16,03,11,1, 11.9,1,1, 0.558, 10385.306, 478.021, 52836.236 25/03/17,04:52:16,04,11,1, 11.9,1,1, 0.558, 10385.317, 478.041, 52836.139 25/03/17,04:52:16,05,11,1, 11.9,1,1, 0.558, 10385.312, 478.029, 52836.202 25/03/17,04:52:16,06,11,1, 11.9,1,1, 0.558, 10385.328, 478.005, 52836.096 25/03/17,04:52:16,07,11,1, 11.9,1,1, 0.558, 10385.319, 478.005, 52836.173 25/03/17,04:52:16,08,11,1, 11.9,1,1, 0.558, 10385.322, 477.996, 52836.176 25/03/17,04:52:16,09,11,1, 11.9,1,1, 0.558, 10385.352, 478.001, 52836.167 25/03/17,04:52:16,10,11,1, 11.9,1,1, 0.558, 10385.344, 477.987, 52836.166 25/03/17,04:52:16,11,11,1, 11.9,1,1, 0.558, 10385.361, 478.007, 52836.070 25/03/17,04:52:16,12,11,1, 11.9,1,1, 0.558, 10385.354, 477.993, 52836.164 25/03/17,04:52:16,13,11,1, 11.9,1,1, 0.558, 10385.387, 478.030, 52836.112 25/03/17,04:52:16,14,11,1, 11.9,1,1, 0.558, 10385.397, 478.012, 52836.142 25/03/17,04:52:16,15,11,1, 11.9,1,1, 0.558, 10385.375, 478.047, 52836.324 25/03/17,04:52:16,16,11,1, 11.9,1,1, 0.558, 10385.412, 477.998, 52836.140 25/03/17,04:52:16,17,11,1, 11.9,1,1, 0.558, 10385.400, 478.019, 52836.052 25/03/17,04:52:16,18,11,1, 11.9,1,1, 0.558, 10385.426, 478.005, 52836.070 25/03/17,04:52:16,19,11,1, 11.9,1,1, 0.558, 10385.398, 478.000, 52836.176 25/03/17,04:52:17,00,12,1, 11.8,1,1, 0.558, 10385.393, 478.000, 52836.176 25/03/17,04:52:17,01,12,1, 11.8,1,1, 0.558, 10385.411, 478.013, 52836.111 25/03/17,04:52:17,02,12,1, 11.8,1,1, 0.558, 10385.402, 478.003, 52836.091 25/03/17,04:52:17,03,12,1, 11.8,1,1, 0.558, 10385.406, 477.995, 52836.078 25/03/17,04:52:17,04,12,1, 11.8,1,1, 0.558, 10385.421, 478.001, 52836.011 25/03/17,04:52:17,05,12,1, 11.8,1,1, 0.558, 10385.437, 478.009, 52836.083 25/03/17,04:52:17,06,12,1, 11.8,1,1, 0.558, 10385.431, 478.008, 52836.014 25/03/17,04:52:17,07,12,1, 11.8,1,1, 0.558, 10385.437, 478.005, 52836.080 25/03/17,04:52:17,08,12,1, 11.8,1,1, 0.558, 10385.457, 477.999, 52836.094 25/03/17,04:52:17,09,12,1, 11.8,1,1, 0.558, 10385.427, 477.990, 52836.037 25/03/17,04:52:17,10,12,1, 11.8,1,1, 0.558, 10385.442, 478.005, 52835.995 25/03/17,04:52:17,11,12,1, 11.8,1,1, 0.558, 10385.447, 477.975, 52836.018 25/03/17,04:52:17,12,12,1, 11.8,1,1, 0.558, 10385.435, 478.008, 52835.959 25/03/17,04:52:17,13,12,1, 11.8,1,1, 0.558, 10385.442, 477.995, 52835.982 25/03/17,04:52:17,14,12,1, 11.8,1,1, 0.558, 10385.461, 478.025, 52836.101 25/03/17,04:52:17,15,12,1, 11.8,1,1, 0.558, 10385.457, 477.997, 52835.979 25/03/17,04:52:17,16,12,1, 11.8,1,1, 0.558, 10385.489, 478.006, 52835.961 25/03/17,04:52:17,17,12,1, 11.8,1,1, 0.558, 10385.504, 477.990, 52836.045 25/03/17,04:52:17,18,12,1, 11.8,1,1, 0.558, 10385.543, 478.011, 52835.986 25/03/17,04:52:17,19,12,1, 11.8,1,1, 0.558, 10385.510, 478.001, 52835.986 25/03/17,04:52:18,00,12,1, 11.9,1,1, 0.559, 10385.501, 478.001, 52835.986 25/03/17,04:52:18,01,12,1, 11.9,1,1, 0.559, 10385.525, 478.006, 52836.002 25/03/17,04:52:18,02,12,1, 11.9,1,1, 0.559, 10385.507, 477.999, 52835.970 25/03/17,04:52:18,03,12,1, 11.9,1,1, 0.559, 10385.505, 478.010, 52835.976 25/03/17,04:52:18,04,12,1, 11.9,1,1, 0.559, 10385.515, 477.982, 52835.979 25/03/17,04:52:18,05,12,1, 11.9,1,1, 0.559, 10385.510, 477.988, 52835.983 25/03/17,04:52:18,06,12,1, 11.9,1,1, 0.559, 10385.545, 477.990, 52835.904 25/03/17,04:52:18,07,12,1, 11.9,1,1, 0.559, 10385.513, 477.985, 52835.910 25/03/17,04:52:18,08,12,1, 11.9,1,1, 0.559, 10385.543, 477.964, 52835.993 25/03/17,04:52:18,09,12,1, 11.9,1,1, 0.559, 10385.528, 477.958, 52835.892 25/03/17,04:52:18,10,12,1, 11.9,1,1, 0.559, 10385.541, 477.943, 52835.940 25/03/17,04:52:18,11,12,1, 11.9,1,1, 0.559, 10385.525, 477.967, 52835.928 25/03/17,04:52:18,12,12,1, 11.9,1,1, 0.559, 10385.539, 477.942, 52835.902 25/03/17,04:52:18,13,12,1, 11.9,1,1, 0.559, 10385.542, 477.958, 52835.851 25/03/17,04:52:18,14,12,1, 11.9,1,1, 0.559, 10385.542, 477.959, 52835.837 25/03/17,04:52:18,15,12,1, 11.9,1,1, 0.559, 10385.545, 477.964, 52835.846 25/03/17,04:52:18,16,12,1, 11.9,1,1, 0.559, 10385.555, 477.952, 52835.823 25/03/17,04:52:18,17,12,1, 11.9,1,1, 0.559, 10385.549, 477.955, 52835.849 25/03/17,04:52:18,18,12,1, 11.9,1,1, 0.559, 10385.556, 477.938, 52835.851 25/03/17,04:52:18,19,12,1, 11.9,1,1, 0.559, 10385.578, 477.949, 52835.749 25/03/17,04:52:19,00,12,1, 11.9,1,1, 0.554, 10385.576, 477.949, 52835.749 25/03/17,04:52:19,01,12,1, 11.9,1,1, 0.554, 10385.593, 477.935, 52835.787 25/03/17,04:52:19,02,12,1, 11.9,1,1, 0.554, 10385.563, 477.952, 52835.885 25/03/17,04:52:19,03,12,1, 11.9,1,1, 0.554, 10385.586, 477.944, 52835.854 25/03/17,04:52:19,04,12,1, 11.9,1,1, 0.554, 10385.590, 477.936, 52835.774 25/03/17,04:52:19,05,12,1, 11.9,1,1, 0.554, 10385.579, 477.952, 52835.706 25/03/17,04:52:19,06,12,1, 11.9,1,1, 0.554, 10385.630, 477.928, 52835.718 25/03/17,04:52:19,07,12,1, 11.9,1,1, 0.554, 10385.608, 477.931, 52835.776 25/03/17,04:52:19,08,12,1, 11.9,1,1, 0.554, 10385.607, 477.943, 52835.744 25/03/17,04:52:19,09,12,1, 11.9,1,1, 0.554, 10385.620, 477.934, 52835.720 25/03/17,04:52:19,10,12,1, 11.9,1,1, 0.554, 10385.604, 477.954, 52835.821 25/03/17,04:52:19,11,12,1, 11.9,1,1, 0.554, 10385.626, 477.931, 52835.678 25/03/17,04:52:19,12,12,1, 11.9,1,1, 0.554, 10385.616, 477.975, 52835.756 25/03/17,04:52:19,13,12,1, 11.9,1,1, 0.554, 10385.638, 477.949, 52835.722 25/03/17,04:52:19,14,12,1, 11.9,1,1, 0.554, 10385.595, 477.977, 52835.821 25/03/17,04:52:19,15,12,1, 11.9,1,1, 0.554, 10385.661, 477.959, 52835.640 25/03/17,04:52:19,16,12,1, 11.9,1,1, 0.554, 10385.629, 477.945, 52835.485 25/03/17,04:52:19,17,12,1, 11.9,1,1, 0.554, 10385.675, 477.933, 52835.727 25/03/17,04:52:19,18,12,1, 11.9,1,1, 0.554, 10385.675, 477.924, 52835.637 25/03/17,04:52:19,19,12,1, 11.9,1,1, 0.554, 10385.629, 477.947, 52835.602 25/03/17,04:52:20,00,12,1, 11.9,1,1, 0.555, 10385.627, 477.947, 52835.602 25/03/17,04:52:20,01,12,1, 11.9,1,1, 0.555, 10385.640, 477.966, 52835.643 25/03/17,04:52:20,02,12,1, 11.9,1,1, 0.555, 10385.636, 477.947, 52835.648 25/03/17,04:52:20,03,12,1, 11.9,1,1, 0.555, 10385.630, 477.952, 52835.709 25/03/17,04:52:20,04,12,1, 11.9,1,1, 0.555, 10385.643, 477.958, 52835.737 25/03/17,04:52:20,05,12,1, 11.9,1,1, 0.555, 10385.638, 477.962, 52835.640 25/03/17,04:52:20,06,12,1, 11.9,1,1, 0.555, 10385.658, 477.954, 52835.528 25/03/17,04:52:20,07,12,1, 11.9,1,1, 0.555, 10385.647, 477.961, 52835.597 25/03/17,04:52:20,08,12,1, 11.9,1,1, 0.555, 10385.644, 477.963, 52835.590 25/03/17,04:52:20,09,12,1, 11.9,1,1, 0.555, 10385.680, 477.970, 52835.599 25/03/17,04:52:20,10,12,1, 11.9,1,1, 0.555, 10385.657, 477.970, 52835.589 25/03/17,04:52:20,11,12,1, 11.9,1,1, 0.555, 10385.651, 477.983, 52835.533 25/03/17,04:52:20,12,12,1, 11.9,1,1, 0.555, 10385.664, 477.990, 52835.712 25/03/17,04:52:20,13,12,1, 11.9,1,1, 0.555, 10385.694, 477.976, 52835.542 25/03/17,04:52:20,14,12,1, 11.9,1,1, 0.555, 10385.620, 477.978, 52835.622 25/03/17,04:52:20,15,12,1, 11.9,1,1, 0.555, 10385.683, 477.977, 52835.481 25/03/17,04:52:20,16,12,1, 11.9,1,1, 0.555, 10385.673, 477.979, 52835.497 25/03/17,04:52:20,17,12,1, 11.9,1,1, 0.555, 10385.685, 478.010, 52835.570 25/03/17,04:52:20,18,12,1, 11.9,1,1, 0.555, 10385.699, 477.971, 52835.538 25/03/17,04:52:20,19,12,1, 11.9,1,1, 0.555, 10385.678, 477.974, 52835.465 25/03/17,04:52:21,00,11,1, 11.8,1,1, 0.555, 10385.677, 477.974, 52835.465 25/03/17,04:52:21,01,11,1, 11.8,1,1, 0.555, 10385.695, 477.977, 52835.541 25/03/17,04:52:21,02,11,1, 11.8,1,1, 0.555, 10385.721, 477.977, 52835.536 25/03/17,04:52:21,03,11,1, 11.8,1,1, 0.555, 10385.711, 477.983, 52835.517 25/03/17,04:52:21,04,11,1, 11.8,1,1, 0.555, 10385.724, 477.977, 52835.509 25/03/17,04:52:21,05,11,1, 11.8,1,1, 0.555, 10385.715, 478.004, 52835.502 25/03/17,04:52:21,06,11,1, 11.8,1,1, 0.555, 10385.719, 477.987, 52835.474 25/03/17,04:52:21,07,11,1, 11.8,1,1, 0.555, 10385.740, 477.985, 52835.464 25/03/17,04:52:21,08,11,1, 11.8,1,1, 0.555, 10385.723, 477.994, 52835.471 25/03/17,04:52:21,09,11,1, 11.8,1,1, 0.555, 10385.741, 477.989, 52835.469 25/03/17,04:52:21,10,11,1, 11.8,1,1, 0.555, 10385.715, 477.994, 52835.502 25/03/17,04:52:21,11,11,1, 11.8,1,1, 0.555, 10385.728, 477.995, 52835.455 25/03/17,04:52:21,12,11,1, 11.8,1,1, 0.555, 10385.738, 478.014, 52835.399 25/03/17,04:52:21,13,11,1, 11.8,1,1, 0.555, 10385.740, 477.993, 52835.396 25/03/17,04:52:21,14,11,1, 11.8,1,1, 0.555, 10385.751, 478.009, 52835.388 25/03/17,04:52:21,15,11,1, 11.8,1,1, 0.555, 10385.744, 477.975, 52835.366 25/03/17,04:52:21,16,11,1, 11.8,1,1, 0.555, 10385.733, 477.993, 52835.341 25/03/17,04:52:21,17,11,1, 11.8,1,1, 0.555, 10385.744, 477.996, 52835.377 25/03/17,04:52:21,18,11,1, 11.8,1,1, 0.555, 10385.771, 477.995, 52835.349 25/03/17,04:52:21,19,11,1, 11.8,1,1, 0.555, 10385.783, 477.986, 52835.354 25/03/17,04:52:22,00,11,1, 11.8,1,1, 0.554, 10385.777, 477.986, 52835.354 25/03/17,04:52:22,01,11,1, 11.8,1,1, 0.554, 10385.788, 477.990, 52835.343 25/03/17,04:52:22,02,11,1, 11.8,1,1, 0.554, 10385.777, 478.001, 52835.352 25/03/17,04:52:22,03,11,1, 11.8,1,1, 0.554, 10385.810, 478.014, 52835.355 25/03/17,04:52:22,04,11,1, 11.8,1,1, 0.554, 10385.805, 478.011, 52835.383 25/03/17,04:52:22,05,11,1, 11.8,1,1, 0.554, 10385.790, 478.000, 52835.330 25/03/17,04:52:22,06,11,1, 11.8,1,1, 0.554, 10385.818, 477.990, 52835.301 25/03/17,04:52:22,07,11,1, 11.8,1,1, 0.554, 10385.822, 477.998, 52835.243 25/03/17,04:52:22,08,11,1, 11.8,1,1, 0.554, 10385.828, 478.001, 52835.207 25/03/17,04:52:22,09,11,1, 11.8,1,1, 0.554, 10385.848, 477.994, 52835.266 25/03/17,04:52:22,10,11,1, 11.8,1,1, 0.554, 10385.839, 477.999, 52835.295 25/03/17,04:52:22,11,11,1, 11.8,1,1, 0.554, 10385.807, 477.996, 52835.339 25/03/17,04:52:22,12,11,1, 11.8,1,1, 0.554, 10385.856, 477.979, 52835.255 25/03/17,04:52:22,13,11,1, 11.8,1,1, 0.554, 10385.842, 477.988, 52835.243 25/03/17,04:52:22,14,11,1, 11.8,1,1, 0.554, 10385.848, 477.990, 52835.217 25/03/17,04:52:22,15,11,1, 11.8,1,1, 0.554, 10385.845, 477.976, 52835.211 25/03/17,04:52:22,16,11,1, 11.8,1,1, 0.554, 10385.839, 477.977, 52835.298 25/03/17,04:52:22,17,11,1, 11.8,1,1, 0.554, 10385.823, 477.979, 52835.190 25/03/17,04:52:22,18,11,1, 11.8,1,1, 0.554, 10385.865, 477.967, 52835.212 25/03/17,04:52:22,19,11,1, 11.8,1,1, 0.554, 10385.858, 477.962, 52835.134 25/03/17,04:52:23,00,11,1, 11.9,1,1, 0.559, 10385.852, 477.962, 52835.134 25/03/17,04:52:23,01,11,1, 11.9,1,1, 0.559, 10385.882, 477.972, 52835.202 25/03/17,04:52:23,02,11,1, 11.9,1,1, 0.559, 10385.886, 477.980, 52835.221 25/03/17,04:52:23,03,11,1, 11.9,1,1, 0.559, 10385.887, 477.978, 52835.144 25/03/17,04:52:23,04,11,1, 11.9,1,1, 0.559, 10385.865, 477.966, 52835.196 25/03/17,04:52:23,05,11,1, 11.9,1,1, 0.559, 10385.891, 477.964, 52835.150 25/03/17,04:52:23,06,11,1, 11.9,1,1, 0.559, 10385.886, 477.966, 52835.212 25/03/17,04:52:23,07,11,1, 11.9,1,1, 0.559, 10385.895, 477.981, 52835.147 25/03/17,04:52:23,08,11,1, 11.9,1,1, 0.559, 10385.890, 477.948, 52835.048 25/03/17,04:52:23,09,11,1, 11.9,1,1, 0.559, 10385.918, 477.972, 52835.073 25/03/17,04:52:23,10,11,1, 11.9,1,1, 0.559, 10385.894, 477.956, 52835.072 25/03/17,04:52:23,11,11,1, 11.9,1,1, 0.559, 10385.881, 477.968, 52835.086 25/03/17,04:52:23,12,11,1, 11.9,1,1, 0.559, 10385.883, 477.964, 52835.030 25/03/17,04:52:23,13,11,1, 11.9,1,1, 0.559, 10385.904, 477.983, 52835.030 25/03/17,04:52:23,14,11,1, 11.9,1,1, 0.559, 10385.909, 477.980, 52835.055 25/03/17,04:52:23,15,11,1, 11.9,1,1, 0.559, 10385.883, 477.987, 52835.060 25/03/17,04:52:23,16,11,1, 11.9,1,1, 0.559, 10385.867, 477.983, 52835.053 25/03/17,04:52:23,17,11,1, 11.9,1,1, 0.559, 10385.880, 477.968, 52835.044 25/03/17,04:52:23,18,11,1, 11.9,1,1, 0.559, 10385.901, 477.959, 52835.029 25/03/17,04:52:23,19,11,1, 11.9,1,1, 0.559, 10385.884, 477.979, 52834.974 25/03/17,04:52:24,00,11,1, 11.9,1,1, 0.558, 10385.877, 477.979, 52834.974 25/03/17,04:52:24,01,11,1, 11.9,1,1, 0.558, 10385.891, 477.983, 52834.960 25/03/17,04:52:24,02,11,1, 11.9,1,1, 0.558, 10385.888, 477.964, 52834.928 25/03/17,04:52:24,03,11,1, 11.9,1,1, 0.558, 10385.869, 477.998, 52834.996 25/03/17,04:52:24,04,11,1, 11.9,1,1, 0.558, 10385.890, 477.973, 52834.995 25/03/17,04:52:24,05,11,1, 11.9,1,1, 0.558, 10385.901, 477.982, 52834.949 25/03/17,04:52:24,06,11,1, 11.9,1,1, 0.558, 10385.869, 477.963, 52834.942 25/03/17,04:52:24,07,11,1, 11.9,1,1, 0.558, 10385.890, 477.992, 52834.926 25/03/17,04:52:24,08,11,1, 11.9,1,1, 0.558, 10385.873, 477.992, 52834.934 25/03/17,04:52:24,09,11,1, 11.9,1,1, 0.558, 10385.889, 477.995, 52834.911 25/03/17,04:52:24,10,11,1, 11.9,1,1, 0.558, 10385.891, 478.006, 52834.896 25/03/17,04:52:24,11,11,1, 11.9,1,1, 0.558, 10385.882, 477.988, 52834.933 25/03/17,04:52:24,12,11,1, 11.9,1,1, 0.558, 10385.892, 478.017, 52834.927 25/03/17,04:52:24,13,11,1, 11.9,1,1, 0.558, 10385.880, 478.013, 52834.967 25/03/17,04:52:24,14,11,1, 11.9,1,1, 0.558, 10385.883, 478.018, 52834.895 25/03/17,04:52:24,15,11,1, 11.9,1,1, 0.558, 10385.853, 478.015, 52834.872 25/03/17,04:52:24,16,11,1, 11.9,1,1, 0.558, 10385.884, 478.048, 52834.818 25/03/17,04:52:24,17,11,1, 11.9,1,1, 0.558, 10385.837, 478.021, 52834.833 25/03/17,04:52:24,18,11,1, 11.9,1,1, 0.558, 10385.843, 478.054, 52834.880 25/03/17,04:52:24,19,11,1, 11.9,1,1, 0.558, 10385.844, 478.054, 52834.911 25/03/17,04:52:25,00,11,1, 11.9,1,1, 0.555, 10385.844, 478.054, 52834.911 25/03/17,04:52:25,01,11,1, 11.9,1,1, 0.555, 10385.830, 478.059, 52834.747 25/03/17,04:52:25,02,11,1, 11.9,1,1, 0.555, 10385.847, 478.061, 52834.725 25/03/17,04:52:25,03,11,1, 11.9,1,1, 0.555, 10385.834, 478.066, 52834.757 25/03/17,04:52:25,04,11,1, 11.9,1,1, 0.555, 10385.828, 478.090, 52834.839 25/03/17,04:52:25,05,11,1, 11.9,1,1, 0.555, 10385.815, 478.095, 52834.848 25/03/17,04:52:25,06,11,1, 11.9,1,1, 0.555, 10385.825, 478.127, 52834.799 25/03/17,04:52:25,07,11,1, 11.9,1,1, 0.555, 10385.810, 478.112, 52834.769 25/03/17,04:52:25,08,11,1, 11.9,1,1, 0.555, 10385.802, 478.136, 52834.781 25/03/17,04:52:25,09,11,1, 11.9,1,1, 0.555, 10385.812, 478.141, 52834.798 25/03/17,04:52:25,10,11,1, 11.9,1,1, 0.555, 10385.786, 478.155, 52834.691 25/03/17,04:52:25,11,11,1, 11.9,1,1, 0.555, 10385.775, 478.169, 52834.755 25/03/17,04:52:25,12,11,1, 11.9,1,1, 0.555, 10385.801, 478.178, 52834.754 25/03/17,04:52:25,13,11,1, 11.9,1,1, 0.555, 10385.775, 478.190, 52834.758 25/03/17,04:52:25,14,11,1, 11.9,1,1, 0.555, 10385.795, 478.205, 52834.760 25/03/17,04:52:25,15,11,1, 11.9,1,1, 0.555, 10385.789, 478.204, 52834.772 25/03/17,04:52:25,16,11,1, 11.9,1,1, 0.555, 10385.779, 478.219, 52834.693 25/03/17,04:52:25,17,11,1, 11.9,1,1, 0.555, 10385.758, 478.207, 52834.695 25/03/17,04:52:25,18,11,1, 11.9,1,1, 0.555, 10385.749, 478.227, 52834.788 25/03/17,04:52:25,19,11,1, 11.9,1,1, 0.555, 10385.771, 478.254, 52834.785 25/03/17,04:52:26,00,11,1, 11.9,1,1, 0.553, 10385.768, 478.254, 52834.785 25/03/17,04:52:26,01,11,1, 11.9,1,1, 0.553, 10385.757, 478.279, 52834.730 25/03/17,04:52:26,02,11,1, 11.9,1,1, 0.553, 10385.747, 478.305, 52834.735 25/03/17,04:52:26,03,11,1, 11.9,1,1, 0.553, 10385.744, 478.313, 52834.688 25/03/17,04:52:26,04,11,1, 11.9,1,1, 0.553, 10385.744, 478.303, 52834.714 25/03/17,04:52:26,05,11,1, 11.9,1,1, 0.553, 10385.713, 478.301, 52834.650 25/03/17,04:52:26,06,11,1, 11.9,1,1, 0.553, 10385.727, 478.343, 52834.752 25/03/17,04:52:26,07,11,1, 11.9,1,1, 0.553, 10385.746, 478.349, 52834.703 25/03/17,04:52:26,08,11,1, 11.9,1,1, 0.553, 10385.714, 478.374, 52834.696 25/03/17,04:52:26,09,11,1, 11.9,1,1, 0.553, 10385.728, 478.380, 52834.647 25/03/17,04:52:26,10,11,1, 11.9,1,1, 0.553, 10385.709, 478.376, 52834.633 25/03/17,04:52:26,11,11,1, 11.9,1,1, 0.553, 10385.714, 478.382, 52834.592 25/03/17,04:52:26,12,11,1, 11.9,1,1, 0.553, 10385.700, 478.428, 52834.687 25/03/17,04:52:26,13,11,1, 11.9,1,1, 0.553, 10385.723, 478.407, 52834.744 25/03/17,04:52:26,14,11,1, 11.9,1,1, 0.553, 10385.695, 478.423, 52834.672 25/03/17,04:52:26,15,11,1, 11.9,1,1, 0.553, 10385.690, 478.448, 52834.606 25/03/17,04:52:26,16,11,1, 11.9,1,1, 0.553, 10385.710, 478.457, 52834.600 25/03/17,04:52:26,17,11,1, 11.9,1,1, 0.553, 10385.693, 478.462, 52834.622 25/03/17,04:52:26,18,11,1, 11.9,1,1, 0.553, 10385.695, 478.489, 52834.652 25/03/17,04:52:26,19,11,1, 11.9,1,1, 0.553, 10385.685, 478.488, 52834.647 25/03/17,04:52:27,00,11,1, 11.9,1,1, 0.558, 10385.685, 478.488, 52834.647 25/03/17,04:52:27,01,11,1, 11.9,1,1, 0.558, 10385.704, 478.526, 52834.582 25/03/17,04:52:27,02,11,1, 11.9,1,1, 0.558, 10385.690, 478.522, 52834.551 25/03/17,04:52:27,03,11,1, 11.9,1,1, 0.558, 10385.700, 478.558, 52834.643 25/03/17,04:52:27,04,11,1, 11.9,1,1, 0.558, 10385.711, 478.536, 52834.558 25/03/17,04:52:27,05,11,1, 11.9,1,1, 0.558, 10385.687, 478.574, 52834.574 25/03/17,04:52:27,06,11,1, 11.9,1,1, 0.558, 10385.694, 478.567, 52834.633 25/03/17,04:52:27,07,11,1, 11.9,1,1, 0.558, 10385.684, 478.560, 52834.324 25/03/17,04:52:27,08,11,1, 11.9,1,1, 0.558, 10385.681, 478.594, 52834.551 25/03/17,04:52:27,09,11,1, 11.9,1,1, 0.558, 10385.712, 478.587, 52834.469 25/03/17,04:52:27,10,11,1, 11.9,1,1, 0.558, 10385.707, 478.609, 52834.564 25/03/17,04:52:27,11,11,1, 11.9,1,1, 0.558, 10385.715, 478.653, 52834.555 25/03/17,04:52:27,12,11,1, 11.9,1,1, 0.558, 10385.700, 478.637, 52834.569 25/03/17,04:52:27,13,11,1, 11.9,1,1, 0.558, 10385.724, 478.648, 52834.570 25/03/17,04:52:27,14,11,1, 11.9,1,1, 0.558, 10385.699, 478.665, 52834.572 25/03/17,04:52:27,15,11,1, 11.9,1,1, 0.558, 10385.685, 478.665, 52834.547 25/03/17,04:52:27,16,11,1, 11.9,1,1, 0.558, 10385.684, 478.684, 52834.529 25/03/17,04:52:27,17,11,1, 11.9,1,1, 0.558, 10385.674, 478.677, 52834.492 25/03/17,04:52:27,18,11,1, 11.9,1,1, 0.558, 10385.691, 478.699, 52834.537 25/03/17,04:52:27,19,11,1, 11.9,1,1, 0.558, 10385.700, 478.679, 52834.526 25/03/17,04:52:28,00,11,1, 11.9,1,1, 0.555, 10385.693, 478.679, 52834.526 25/03/17,04:52:28,01,11,1, 11.9,1,1, 0.555, 10385.689, 478.724, 52834.496 25/03/17,04:52:28,02,11,1, 11.9,1,1, 0.555, 10385.695, 478.763, 52834.476 25/03/17,04:52:28,03,11,1, 11.9,1,1, 0.555, 10385.692, 478.727, 52834.441 25/03/17,04:52:28,04,11,1, 11.9,1,1, 0.555, 10385.686, 478.744, 52834.525 25/03/17,04:52:28,05,11,1, 11.9,1,1, 0.555, 10385.698, 478.762, 52834.500 25/03/17,04:52:28,06,11,1, 11.9,1,1, 0.555, 10385.695, 478.745, 52834.484 25/03/17,04:52:28,07,11,1, 11.9,1,1, 0.555, 10385.689, 478.730, 52834.492 25/03/17,04:52:28,08,11,1, 11.9,1,1, 0.555, 10385.684, 478.768, 52834.509 25/03/17,04:52:28,09,11,1, 11.9,1,1, 0.555, 10385.699, 478.783, 52834.409 25/03/17,04:52:28,10,11,1, 11.9,1,1, 0.555, 10385.730, 478.780, 52834.391 25/03/17,04:52:28,11,11,1, 11.9,1,1, 0.555, 10385.695, 478.780, 52834.433 25/03/17,04:52:28,12,11,1, 11.9,1,1, 0.555, 10385.702, 478.771, 52834.417 25/03/17,04:52:28,13,11,1, 11.9,1,1, 0.555, 10385.700, 478.784, 52834.481 25/03/17,04:52:28,14,11,1, 11.9,1,1, 0.555, 10385.704, 478.777, 52834.448 25/03/17,04:52:28,15,11,1, 11.9,1,1, 0.555, 10385.688, 478.778, 52834.348 25/03/17,04:52:28,16,11,1, 11.9,1,1, 0.555, 10385.739, 478.800, 52834.413 25/03/17,04:52:28,17,11,1, 11.9,1,1, 0.555, 10385.735, 478.800, 52834.398 25/03/17,04:52:28,18,11,1, 11.9,1,1, 0.555, 10385.737, 478.787, 52834.363 25/03/17,04:52:28,19,11,1, 11.9,1,1, 0.555, 10385.739, 478.810, 52834.371 25/03/17,04:52:29,00,11,1, 11.9,1,1, 0.556, 10385.735, 478.810, 52834.371 25/03/17,04:52:29,01,11,1, 11.9,1,1, 0.556, 10385.726, 478.819, 52834.359 25/03/17,04:52:29,02,11,1, 11.9,1,1, 0.556, 10385.744, 478.824, 52834.381 25/03/17,04:52:29,03,11,1, 11.9,1,1, 0.556, 10385.725, 478.834, 52834.388 25/03/17,04:52:29,04,11,1, 11.9,1,1, 0.556, 10385.764, 478.838, 52834.382 25/03/17,04:52:29,05,11,1, 11.9,1,1, 0.556, 10385.748, 478.835, 52834.300 25/03/17,04:52:29,06,11,1, 11.9,1,1, 0.556, 10385.746, 478.827, 52834.373 25/03/17,04:52:29,07,11,1, 11.9,1,1, 0.556, 10385.758, 478.834, 52834.371 25/03/17,04:52:29,08,11,1, 11.9,1,1, 0.556, 10385.752, 478.862, 52834.405 25/03/17,04:52:29,09,11,1, 11.9,1,1, 0.556, 10385.744, 478.859, 52834.301 25/03/17,04:52:29,10,11,1, 11.9,1,1, 0.556, 10385.768, 478.850, 52834.276 25/03/17,04:52:29,11,11,1, 11.9,1,1, 0.556, 10385.771, 478.857, 52834.279 25/03/17,04:52:29,12,11,1, 11.9,1,1, 0.556, 10385.750, 478.861, 52834.287 25/03/17,04:52:29,13,11,1, 11.9,1,1, 0.556, 10385.757, 478.864, 52834.254 25/03/17,04:52:29,14,11,1, 11.9,1,1, 0.556, 10385.757, 478.866, 52834.351 25/03/17,04:52:29,15,11,1, 11.9,1,1, 0.556, 10385.779, 478.874, 52834.274 25/03/17,04:52:29,16,11,1, 11.9,1,1, 0.556, 10385.797, 478.866, 52834.255 25/03/17,04:52:29,17,11,1, 11.9,1,1, 0.556, 10385.784, 478.871, 52834.205 25/03/17,04:52:29,18,11,1, 11.9,1,1, 0.556, 10385.799, 478.875, 52834.242 25/03/17,04:52:29,19,11,1, 11.9,1,1, 0.556, 10385.802, 478.869, 52834.285 25/03/17,04:52:30,00,11,1, 11.9,1,1, 0.560, 10385.802, 478.869, 52834.285 25/03/17,04:52:30,01,11,1, 11.9,1,1, 0.560, 10385.821, 478.877, 52834.218 25/03/17,04:52:30,02,11,1, 11.9,1,1, 0.560, 10385.783, 478.892, 52834.280 25/03/17,04:52:30,03,11,1, 11.9,1,1, 0.560, 10385.834, 478.881, 52834.230 25/03/17,04:52:30,04,11,1, 11.9,1,1, 0.560, 10385.810, 478.899, 52834.131 25/03/17,04:52:30,05,11,1, 11.9,1,1, 0.560, 10385.825, 478.907, 52834.180 25/03/17,04:52:30,06,11,1, 11.9,1,1, 0.560, 10385.834, 478.892, 52834.213 25/03/17,04:52:30,07,11,1, 11.9,1,1, 0.560, 10385.815, 478.919, 52834.216 25/03/17,04:52:30,08,11,1, 11.9,1,1, 0.560, 10385.831, 478.926, 52834.255 25/03/17,04:52:30,09,11,1, 11.9,1,1, 0.560, 10385.823, 478.942, 52834.263 25/03/17,04:52:30,10,11,1, 11.9,1,1, 0.560, 10385.836, 478.941, 52834.133 25/03/17,04:52:30,11,11,1, 11.9,1,1, 0.560, 10385.855, 478.961, 52834.167 25/03/17,04:52:30,12,11,1, 11.9,1,1, 0.560, 10385.847, 478.945, 52834.122 25/03/17,04:52:30,13,11,1, 11.9,1,1, 0.560, 10385.845, 478.962, 52834.207 25/03/17,04:52:30,14,11,1, 11.9,1,1, 0.560, 10385.884, 478.962, 52834.175 25/03/17,04:52:30,15,11,1, 11.9,1,1, 0.560, 10385.861, 478.932, 52834.184 25/03/17,04:52:30,16,11,1, 11.9,1,1, 0.560, 10385.885, 478.960, 52834.069 25/03/17,04:52:30,17,11,1, 11.9,1,1, 0.560, 10385.853, 478.939, 52833.852 25/03/17,04:52:30,18,11,1, 11.9,1,1, 0.560, 10385.847, 478.944, 52834.107 25/03/17,04:52:30,19,11,1, 11.9,1,1, 0.560, 10385.843, 478.990, 52834.142 25/03/17,04:52:31,00,11,1, 12.0,1,1, 0.558, 10385.835, 478.990, 52834.142 25/03/17,04:52:31,01,11,1, 12.0,1,1, 0.558, 10385.887, 478.990, 52834.061 25/03/17,04:52:31,02,11,1, 12.0,1,1, 0.558, 10385.877, 478.983, 52834.147 25/03/17,04:52:31,03,11,1, 12.0,1,1, 0.558, 10385.871, 478.970, 52834.096 25/03/17,04:52:31,04,11,1, 12.0,1,1, 0.558, 10385.876, 478.988, 52834.084 25/03/17,04:52:31,05,11,1, 12.0,1,1, 0.558, 10385.858, 478.967, 52834.014 25/03/17,04:52:31,06,11,1, 12.0,1,1, 0.558, 10385.873, 478.971, 52834.049 25/03/17,04:52:31,07,11,1, 12.0,1,1, 0.558, 10385.893, 478.972, 52834.008 25/03/17,04:52:31,08,11,1, 12.0,1,1, 0.558, 10385.921, 479.001, 52834.087 25/03/17,04:52:31,09,11,1, 12.0,1,1, 0.558, 10385.906, 478.992, 52834.005 25/03/17,04:52:31,10,11,1, 12.0,1,1, 0.558, 10385.928, 478.990, 52834.068 25/03/17,04:52:31,11,11,1, 12.0,1,1, 0.558, 10385.910, 479.004, 52834.038 25/03/17,04:52:31,12,11,1, 12.0,1,1, 0.558, 10385.888, 478.987, 52834.025 25/03/17,04:52:31,13,11,1, 12.0,1,1, 0.558, 10385.925, 479.008, 52833.945 25/03/17,04:52:31,14,11,1, 12.0,1,1, 0.558, 10385.908, 479.019, 52834.067 25/03/17,04:52:31,15,11,1, 12.0,1,1, 0.558, 10385.931, 478.984, 52834.001 25/03/17,04:52:31,16,11,1, 12.0,1,1, 0.558, 10385.927, 478.994, 52833.968 25/03/17,04:52:31,17,11,1, 12.0,1,1, 0.558, 10385.930, 478.989, 52833.915 25/03/17,04:52:31,18,11,1, 12.0,1,1, 0.558, 10385.953, 479.003, 52833.918 25/03/17,04:52:31,19,11,1, 12.0,1,1, 0.558, 10385.940, 479.026, 52833.902 25/03/17,04:52:32,00,11,1, 12.0,1,1, 0.559, 10385.935, 479.026, 52833.902 25/03/17,04:52:32,01,11,1, 12.0,1,1, 0.559, 10385.957, 479.005, 52833.900 25/03/17,04:52:32,02,11,1, 12.0,1,1, 0.559, 10385.972, 479.014, 52833.897 25/03/17,04:52:32,03,11,1, 12.0,1,1, 0.559, 10385.975, 479.008, 52833.898 25/03/17,04:52:32,04,11,1, 12.0,1,1, 0.559, 10385.952, 479.016, 52833.978 25/03/17,04:52:32,05,11,1, 12.0,1,1, 0.559, 10385.977, 478.977, 52833.912 25/03/17,04:52:32,06,11,1, 12.0,1,1, 0.559, 10385.962, 478.992, 52833.936 25/03/17,04:52:32,07,11,1, 12.0,1,1, 0.559, 10385.986, 479.020, 52833.842 25/03/17,04:52:32,08,11,1, 12.0,1,1, 0.559, 10385.977, 479.028, 52833.932 25/03/17,04:52:32,09,11,1, 12.0,1,1, 0.559, 10385.985, 479.020, 52833.821 25/03/17,04:52:32,10,11,1, 12.0,1,1, 0.559, 10385.966, 479.027, 52833.870 25/03/17,04:52:32,11,11,1, 12.0,1,1, 0.559, 10386.001, 479.010, 52833.878 25/03/17,04:52:32,12,11,1, 12.0,1,1, 0.559, 10385.979, 479.020, 52833.835 25/03/17,04:52:32,13,11,1, 12.0,1,1, 0.559, 10386.012, 479.021, 52833.788 25/03/17,04:52:32,14,11,1, 12.0,1,1, 0.559, 10386.007, 479.029, 52833.845 25/03/17,04:52:32,15,11,1, 12.0,1,1, 0.559, 10386.029, 479.034, 52833.894 25/03/17,04:52:32,16,11,1, 12.0,1,1, 0.559, 10386.032, 479.014, 52833.803 25/03/17,04:52:32,17,11,1, 12.0,1,1, 0.559, 10386.022, 479.027, 52833.766 25/03/17,04:52:32,18,11,1, 12.0,1,1, 0.559, 10386.034, 479.040, 52833.783 25/03/17,04:52:32,19,11,1, 12.0,1,1, 0.559, 10386.029, 479.005, 52833.744 25/03/17,04:52:33,00,11,1, 11.9,1,1, 0.557, 10386.027, 479.005, 52833.744 25/03/17,04:52:33,01,11,1, 11.9,1,1, 0.557, 10386.034, 479.007, 52833.738 25/03/17,04:52:33,02,11,1, 11.9,1,1, 0.557, 10386.034, 479.033, 52833.751 25/03/17,04:52:33,03,11,1, 11.9,1,1, 0.557, 10386.060, 479.020, 52833.748 25/03/17,04:52:33,04,11,1, 11.9,1,1, 0.557, 10386.069, 479.031, 52833.795 25/03/17,04:52:33,05,11,1, 11.9,1,1, 0.557, 10386.055, 479.033, 52833.738 25/03/17,04:52:33,06,11,1, 11.9,1,1, 0.557, 10386.074, 479.042, 52833.661 25/03/17,04:52:33,07,11,1, 11.9,1,1, 0.557, 10386.062, 479.030, 52833.655 25/03/17,04:52:33,08,11,1, 11.9,1,1, 0.557, 10386.054, 479.026, 52833.641 25/03/17,04:52:33,09,11,1, 11.9,1,1, 0.557, 10386.061, 479.032, 52833.683 25/03/17,04:52:33,10,11,1, 11.9,1,1, 0.557, 10386.070, 479.042, 52833.625 25/03/17,04:52:33,11,11,1, 11.9,1,1, 0.557, 10386.058, 479.049, 52833.605 25/03/17,04:52:33,12,11,1, 11.9,1,1, 0.557, 10386.087, 479.053, 52833.644 25/03/17,04:52:33,13,11,1, 11.9,1,1, 0.557, 10386.060, 479.030, 52833.600 25/03/17,04:52:33,14,11,1, 11.9,1,1, 0.557, 10386.085, 479.028, 52833.639 25/03/17,04:52:33,15,11,1, 11.9,1,1, 0.557, 10386.093, 479.066, 52833.551 25/03/17,04:52:33,16,11,1, 11.9,1,1, 0.557, 10386.075, 479.036, 52833.560 25/03/17,04:52:33,17,11,1, 11.9,1,1, 0.557, 10386.088, 479.053, 52833.575 25/03/17,04:52:33,18,11,1, 11.9,1,1, 0.557, 10386.116, 479.049, 52833.596 25/03/17,04:52:33,19,11,1, 11.9,1,1, 0.557, 10386.089, 479.057, 52833.586 25/03/17,04:52:34,00,11,1, 11.9,1,1, 0.554, 10386.086, 479.057, 52833.586 25/03/17,04:52:34,01,11,1, 11.9,1,1, 0.554, 10386.086, 479.019, 52833.472 25/03/17,04:52:34,02,11,1, 11.9,1,1, 0.554, 10386.077, 479.058, 52833.579 25/03/17,04:52:34,03,11,1, 11.9,1,1, 0.554, 10386.085, 479.047, 52833.460 25/03/17,04:52:34,04,11,1, 11.9,1,1, 0.554, 10386.075, 479.069, 52833.464 25/03/17,04:52:34,05,11,1, 11.9,1,1, 0.554, 10386.079, 479.061, 52833.486 25/03/17,04:52:34,06,11,1, 11.9,1,1, 0.554, 10386.083, 479.054, 52833.479 25/03/17,04:52:34,07,11,1, 11.9,1,1, 0.554, 10386.085, 479.055, 52833.416 25/03/17,04:52:34,08,11,1, 11.9,1,1, 0.554, 10386.111, 479.040, 52833.443 25/03/17,04:52:34,09,11,1, 11.9,1,1, 0.554, 10386.093, 479.060, 52833.464 25/03/17,04:52:34,10,11,1, 11.9,1,1, 0.554, 10386.090, 479.075, 52833.390 25/03/17,04:52:34,11,11,1, 11.9,1,1, 0.554, 10386.074, 479.052, 52833.367 25/03/17,04:52:34,12,11,1, 11.9,1,1, 0.554, 10386.095, 479.071, 52833.379 25/03/17,04:52:34,13,11,1, 11.9,1,1, 0.554, 10386.086, 479.055, 52833.391 25/03/17,04:52:34,14,11,1, 11.9,1,1, 0.554, 10386.077, 479.051, 52833.429 25/03/17,04:52:34,15,11,1, 11.9,1,1, 0.554, 10386.082, 479.068, 52833.284 25/03/17,04:52:34,16,11,1, 11.9,1,1, 0.554, 10386.060, 479.082, 52833.384 25/03/17,04:52:34,17,11,1, 11.9,1,1, 0.554, 10386.085, 479.079, 52833.326 25/03/17,04:52:34,18,11,1, 11.9,1,1, 0.554, 10386.081, 479.085, 52833.280 25/03/17,04:52:34,19,11,1, 11.9,1,1, 0.554, 10386.068, 479.079, 52833.314 25/03/17,04:52:35,00,11,1, 11.9,1,1, 0.559, 10386.060, 479.079, 52833.314 25/03/17,04:52:35,01,11,1, 11.9,1,1, 0.559, 10386.073, 479.108, 52833.293 25/03/17,04:52:35,02,11,1, 11.9,1,1, 0.559, 10386.084, 479.082, 52833.260 25/03/17,04:52:35,03,11,1, 11.9,1,1, 0.559, 10386.090, 479.103, 52833.213 25/03/17,04:52:35,04,11,1, 11.9,1,1, 0.559, 10386.086, 479.120, 52833.274 25/03/17,04:52:35,05,11,1, 11.9,1,1, 0.559, 10386.079, 479.122, 52833.272 25/03/17,04:52:35,06,11,1, 11.9,1,1, 0.559, 10386.078, 479.142, 52833.300 25/03/17,04:52:35,07,11,1, 11.9,1,1, 0.559, 10386.119, 479.127, 52833.238 25/03/17,04:52:35,08,11,1, 11.9,1,1, 0.559, 10386.101, 479.148, 52833.184 25/03/17,04:52:35,09,11,1, 11.9,1,1, 0.559, 10386.075, 479.150, 52833.176 25/03/17,04:52:35,10,11,1, 11.9,1,1, 0.559, 10386.097, 479.151, 52833.135 25/03/17,04:52:35,11,11,1, 11.9,1,1, 0.559, 10386.073, 479.177, 52833.134 25/03/17,04:52:35,12,11,1, 11.9,1,1, 0.559, 10386.082, 479.191, 52833.176 25/03/17,04:52:35,13,11,1, 11.9,1,1, 0.559, 10386.100, 479.188, 52833.178 25/03/17,04:52:35,14,11,1, 11.9,1,1, 0.559, 10386.091, 479.189, 52833.132 25/03/17,04:52:35,15,11,1, 11.9,1,1, 0.559, 10386.103, 479.197, 52833.105 25/03/17,04:52:35,16,11,1, 11.9,1,1, 0.559, 10386.117, 479.236, 52833.196 25/03/17,04:52:35,17,11,1, 11.9,1,1, 0.559, 10386.113, 479.228, 52833.181 25/03/17,04:52:35,18,11,1, 11.9,1,1, 0.559, 10386.106, 479.247, 52833.141 25/03/17,04:52:35,19,11,1, 11.9,1,1, 0.559, 10386.112, 479.249, 52833.117 25/03/17,04:52:36,00,11,1, 11.9,1,1, 0.555, 10386.111, 479.249, 52833.117 25/03/17,04:52:36,01,11,1, 11.9,1,1, 0.555, 10386.137, 479.248, 52833.023 25/03/17,04:52:36,02,11,1, 11.9,1,1, 0.555, 10386.167, 479.247, 52833.024 25/03/17,04:52:36,03,11,1, 11.9,1,1, 0.555, 10386.147, 479.270, 52833.019 25/03/17,04:52:36,04,11,1, 11.9,1,1, 0.555, 10386.138, 479.272, 52833.129 25/03/17,04:52:36,05,11,1, 11.9,1,1, 0.555, 10386.149, 479.296, 52833.116 25/03/17,04:52:36,06,11,1, 11.9,1,1, 0.555, 10386.173, 479.280, 52833.124 25/03/17,04:52:36,07,11,1, 11.9,1,1, 0.555, 10386.178, 479.294, 52832.908 25/03/17,04:52:36,08,11,1, 11.9,1,1, 0.555, 10386.163, 479.278, 52832.904 25/03/17,04:52:36,09,11,1, 11.9,1,1, 0.555, 10386.162, 479.285, 52832.986 25/03/17,04:52:36,10,11,1, 11.9,1,1, 0.555, 10386.169, 479.264, 52832.967 25/03/17,04:52:36,11,11,1, 11.9,1,1, 0.555, 10386.157, 479.289, 52832.921 25/03/17,04:52:36,12,11,1, 11.9,1,1, 0.555, 10386.192, 479.297, 52832.930 25/03/17,04:52:36,13,11,1, 11.9,1,1, 0.555, 10386.179, 479.297, 52832.952 25/03/17,04:52:36,14,11,1, 11.9,1,1, 0.555, 10386.172, 479.334, 52832.954 25/03/17,04:52:36,15,11,1, 11.9,1,1, 0.555, 10386.186, 479.303, 52832.928 25/03/17,04:52:36,16,11,1, 11.9,1,1, 0.555, 10386.189, 479.292, 52832.837 25/03/17,04:52:36,17,11,1, 11.9,1,1, 0.555, 10386.177, 479.320, 52832.916 25/03/17,04:52:36,18,11,1, 11.9,1,1, 0.555, 10386.171, 479.306, 52832.870 25/03/17,04:52:36,19,11,1, 11.9,1,1, 0.555, 10386.199, 479.342, 52832.867 25/03/17,04:52:37,00,11,1, 11.9,1,1, 0.556, 10386.194, 479.342, 52832.867 25/03/17,04:52:37,01,11,1, 11.9,1,1, 0.556, 10386.219, 479.321, 52832.827 25/03/17,04:52:37,02,11,1, 11.9,1,1, 0.556, 10386.219, 479.333, 52832.817 25/03/17,04:52:37,03,11,1, 11.9,1,1, 0.556, 10386.206, 479.344, 52832.842 25/03/17,04:52:37,04,11,1, 11.9,1,1, 0.556, 10386.213, 479.347, 52832.847 25/03/17,04:52:37,05,11,1, 11.9,1,1, 0.556, 10386.229, 479.342, 52832.828 25/03/17,04:52:37,06,11,1, 11.9,1,1, 0.556, 10386.225, 479.356, 52832.801 25/03/17,04:52:37,07,11,1, 11.9,1,1, 0.556, 10386.218, 479.345, 52832.683 25/03/17,04:52:37,08,11,1, 11.9,1,1, 0.556, 10386.222, 479.373, 52832.744 25/03/17,04:52:37,09,11,1, 11.9,1,1, 0.556, 10386.255, 479.380, 52832.736 25/03/17,04:52:37,10,11,1, 11.9,1,1, 0.556, 10386.259, 479.384, 52832.690 25/03/17,04:52:37,11,11,1, 11.9,1,1, 0.556, 10386.241, 479.360, 52832.649 25/03/17,04:52:37,12,11,1, 11.9,1,1, 0.556, 10386.243, 479.355, 52832.691 25/03/17,04:52:37,13,11,1, 11.9,1,1, 0.556, 10386.253, 479.370, 52832.730 25/03/17,04:52:37,14,11,1, 11.9,1,1, 0.556, 10386.277, 479.376, 52832.667 25/03/17,04:52:37,15,11,1, 11.9,1,1, 0.556, 10386.290, 479.370, 52832.638 25/03/17,04:52:37,16,11,1, 11.9,1,1, 0.556, 10386.270, 479.374, 52832.669 25/03/17,04:52:37,17,11,1, 11.9,1,1, 0.556, 10386.298, 479.377, 52832.640 25/03/17,04:52:37,18,11,1, 11.9,1,1, 0.556, 10386.279, 479.372, 52832.617 25/03/17,04:52:37,19,11,1, 11.9,1,1, 0.556, 10386.321, 479.393, 52832.583 25/03/17,04:52:38,00,11,1, 11.9,1,1, 0.559, 10386.319, 479.393, 52832.583 25/03/17,04:52:38,01,11,1, 11.9,1,1, 0.559, 10386.313, 479.378, 52832.557 25/03/17,04:52:38,02,11,1, 11.9,1,1, 0.559, 10386.307, 479.372, 52832.552 25/03/17,04:52:38,03,11,1, 11.9,1,1, 0.559, 10386.320, 479.386, 52832.549 25/03/17,04:52:38,04,11,1, 11.9,1,1, 0.559, 10386.348, 479.374, 52832.499 25/03/17,04:52:38,05,11,1, 11.9,1,1, 0.559, 10386.348, 479.386, 52832.542 25/03/17,04:52:38,06,11,1, 11.9,1,1, 0.559, 10386.353, 479.395, 52832.607 25/03/17,04:52:38,07,11,1, 11.9,1,1, 0.559, 10386.366, 479.382, 52832.595 25/03/17,04:52:38,08,11,1, 11.9,1,1, 0.559, 10386.362, 479.371, 52832.508 25/03/17,04:52:38,09,11,1, 11.9,1,1, 0.559, 10386.383, 479.380, 52832.469 25/03/17,04:52:38,10,11,1, 11.9,1,1, 0.559, 10386.358, 479.388, 52832.445 25/03/17,04:52:38,11,11,1, 11.9,1,1, 0.559, 10386.372, 479.384, 52832.529 25/03/17,04:52:38,12,11,1, 11.9,1,1, 0.559, 10386.406, 479.411, 52832.515 25/03/17,04:52:38,13,11,1, 11.9,1,1, 0.559, 10386.385, 479.400, 52832.497 25/03/17,04:52:38,14,11,1, 11.9,1,1, 0.559, 10386.380, 479.399, 52832.477 25/03/17,04:52:38,15,11,1, 11.9,1,1, 0.559, 10386.387, 479.406, 52832.498 25/03/17,04:52:38,16,11,1, 11.9,1,1, 0.559, 10386.397, 479.418, 52832.406 25/03/17,04:52:38,17,11,1, 11.9,1,1, 0.559, 10386.399, 479.447, 52832.420 25/03/17,04:52:38,18,11,1, 11.9,1,1, 0.559, 10386.416, 479.433, 52832.367 25/03/17,04:52:38,19,11,1, 11.9,1,1, 0.559, 10386.406, 479.431, 52832.472 25/03/17,04:52:39,00,11,1, 11.9,1,1, 0.556, 10386.403, 479.431, 52832.472 25/03/17,04:52:39,01,11,1, 11.9,1,1, 0.556, 10386.411, 479.464, 52832.391 25/03/17,04:52:39,02,11,1, 11.9,1,1, 0.556, 10386.434, 479.463, 52832.290 25/03/17,04:52:39,03,11,1, 11.9,1,1, 0.556, 10386.420, 479.482, 52832.392 25/03/17,04:52:39,04,11,1, 11.9,1,1, 0.556, 10386.441, 479.481, 52832.390 25/03/17,04:52:39,05,11,1, 11.9,1,1, 0.556, 10386.431, 479.480, 52832.308 25/03/17,04:52:39,06,11,1, 11.9,1,1, 0.556, 10386.440, 479.508, 52832.298 25/03/17,04:52:39,07,11,1, 11.9,1,1, 0.556, 10386.446, 479.519, 52832.354 25/03/17,04:52:39,08,11,1, 11.9,1,1, 0.556, 10386.459, 479.514, 52832.260 25/03/17,04:52:39,09,11,1, 11.9,1,1, 0.556, 10386.449, 479.550, 52832.297 25/03/17,04:52:39,10,11,1, 11.9,1,1, 0.556, 10386.473, 479.527, 52832.280 25/03/17,04:52:39,11,11,1, 11.9,1,1, 0.556, 10386.468, 479.554, 52832.235 25/03/17,04:52:39,12,11,1, 11.9,1,1, 0.556, 10386.481, 479.545, 52832.227 25/03/17,04:52:39,13,11,1, 11.9,1,1, 0.556, 10386.476, 479.540, 52832.288 25/03/17,04:52:39,14,11,1, 11.9,1,1, 0.556, 10386.495, 479.563, 52832.205 25/03/17,04:52:39,15,11,1, 11.9,1,1, 0.556, 10386.500, 479.607, 52832.223 25/03/17,04:52:39,16,11,1, 11.9,1,1, 0.556, 10386.502, 479.583, 52832.183 25/03/17,04:52:39,17,11,1, 11.9,1,1, 0.556, 10386.499, 479.610, 52832.116 25/03/17,04:52:39,18,11,1, 11.9,1,1, 0.556, 10386.526, 479.609, 52832.209 25/03/17,04:52:39,19,11,1, 11.9,1,1, 0.556, 10386.537, 479.607, 52832.175 25/03/17,04:52:40,00,11,1, 11.9,1,1, 0.551, 10386.536, 479.607, 52832.175 25/03/17,04:52:40,01,11,1, 11.9,1,1, 0.551, 10386.537, 479.627, 52832.125 25/03/17,04:52:40,02,11,1, 11.9,1,1, 0.551, 10386.545, 479.629, 52832.141 25/03/17,04:52:40,03,11,1, 11.9,1,1, 0.551, 10386.545, 479.644, 52832.154 25/03/17,04:52:40,04,11,1, 11.9,1,1, 0.551, 10386.556, 479.651, 52832.135 25/03/17,04:52:40,05,11,1, 11.9,1,1, 0.551, 10386.560, 479.662, 52832.127 25/03/17,04:52:40,06,11,1, 11.9,1,1, 0.551, 10386.554, 479.670, 52832.139 25/03/17,04:52:40,07,11,1, 11.9,1,1, 0.551, 10386.562, 479.688, 52832.164 25/03/17,04:52:40,08,11,1, 11.9,1,1, 0.551, 10386.557, 479.693, 52832.111 25/03/17,04:52:40,09,11,1, 11.9,1,1, 0.551, 10386.546, 479.681, 52832.010 25/03/17,04:52:40,10,11,1, 11.9,1,1, 0.551, 10386.588, 479.690, 52832.032 25/03/17,04:52:40,11,11,1, 11.9,1,1, 0.551, 10386.588, 479.731, 52832.045 25/03/17,04:52:40,12,11,1, 11.9,1,1, 0.551, 10386.588, 479.744, 52832.036 25/03/17,04:52:40,13,11,1, 11.9,1,1, 0.551, 10386.582, 479.724, 52832.042 25/03/17,04:52:40,14,11,1, 11.9,1,1, 0.551, 10386.595, 479.735, 52831.977 25/03/17,04:52:40,15,11,1, 11.9,1,1, 0.551, 10386.598, 479.737, 52832.058 25/03/17,04:52:40,16,11,1, 11.9,1,1, 0.551, 10386.618, 479.732, 52831.992 25/03/17,04:52:40,17,11,1, 11.9,1,1, 0.551, 10386.611, 479.758, 52832.014 25/03/17,04:52:40,18,11,1, 11.9,1,1, 0.551, 10386.615, 479.753, 52831.994 25/03/17,04:52:40,19,11,1, 11.9,1,1, 0.551, 10386.638, 479.773, 52831.983 25/03/17,04:52:41,00,11,1, 11.9,1,1, 0.557, 10386.636, 479.773, 52831.983 25/03/17,04:52:41,01,11,1, 11.9,1,1, 0.557, 10386.644, 479.768, 52832.025 25/03/17,04:52:41,02,11,1, 11.9,1,1, 0.557, 10386.630, 479.787, 52831.925 25/03/17,04:52:41,03,11,1, 11.9,1,1, 0.557, 10386.636, 479.780, 52831.966 25/03/17,04:52:41,04,11,1, 11.9,1,1, 0.557, 10386.647, 479.785, 52831.919 25/03/17,04:52:41,05,11,1, 11.9,1,1, 0.557, 10386.665, 479.808, 52831.951 25/03/17,04:52:41,06,11,1, 11.9,1,1, 0.557, 10386.667, 479.801, 52831.946 25/03/17,04:52:41,07,11,1, 11.9,1,1, 0.557, 10386.652, 479.786, 52831.949 25/03/17,04:52:41,08,11,1, 11.9,1,1, 0.557, 10386.676, 479.805, 52831.885 25/03/17,04:52:41,09,11,1, 11.9,1,1, 0.557, 10386.670, 479.822, 52831.912 25/03/17,04:52:41,10,11,1, 11.9,1,1, 0.557, 10386.688, 479.811, 52831.902 25/03/17,04:52:41,11,11,1, 11.9,1,1, 0.557, 10386.690, 479.857, 52831.938 25/03/17,04:52:41,12,11,1, 11.9,1,1, 0.557, 10386.718, 479.837, 52831.798 25/03/17,04:52:41,13,11,1, 11.9,1,1, 0.557, 10386.712, 479.865, 52831.883 25/03/17,04:52:41,14,11,1, 11.9,1,1, 0.557, 10386.719, 479.832, 52831.818 25/03/17,04:52:41,15,11,1, 11.9,1,1, 0.557, 10386.722, 479.864, 52831.919 25/03/17,04:52:41,16,11,1, 11.9,1,1, 0.557, 10386.725, 479.855, 52831.825 25/03/17,04:52:41,17,11,1, 11.9,1,1, 0.557, 10386.708, 479.883, 52831.832 25/03/17,04:52:41,18,11,1, 11.9,1,1, 0.557, 10386.705, 479.875, 52831.809 25/03/17,04:52:41,19,11,1, 11.9,1,1, 0.557, 10386.724, 479.875, 52831.746 25/03/17,04:52:42,00,11,1, 11.9,1,1, 0.552, 10386.720, 479.875, 52831.746 25/03/17,04:52:42,01,11,1, 11.9,1,1, 0.552, 10386.736, 479.866, 52831.865 25/03/17,04:52:42,02,11,1, 11.9,1,1, 0.552, 10386.736, 479.878, 52831.785 25/03/17,04:52:42,03,11,1, 11.9,1,1, 0.552, 10386.751, 479.888, 52831.786 25/03/17,04:52:42,04,11,1, 11.9,1,1, 0.552, 10386.779, 479.910, 52831.716 25/03/17,04:52:42,05,11,1, 11.9,1,1, 0.552, 10386.775, 479.923, 52831.773 25/03/17,04:52:42,06,11,1, 11.9,1,1, 0.552, 10386.759, 479.917, 52831.784 25/03/17,04:52:42,07,11,1, 11.9,1,1, 0.552, 10386.765, 479.917, 52831.799 25/03/17,04:52:42,08,11,1, 11.9,1,1, 0.552, 10386.768, 479.921, 52831.761 25/03/17,04:52:42,09,11,1, 11.9,1,1, 0.552, 10386.786, 479.966, 52831.716 25/03/17,04:52:42,10,11,1, 11.9,1,1, 0.552, 10386.786, 479.948, 52831.654 25/03/17,04:52:42,11,11,1, 11.9,1,1, 0.552, 10386.791, 479.972, 52831.649 25/03/17,04:52:42,12,11,1, 11.9,1,1, 0.552, 10386.814, 479.957, 52831.587 25/03/17,04:52:42,13,11,1, 11.9,1,1, 0.552, 10386.831, 479.999, 52831.715 25/03/17,04:52:42,14,11,1, 11.9,1,1, 0.552, 10386.816, 480.009, 52831.625 25/03/17,04:52:42,15,11,1, 11.9,1,1, 0.552, 10386.808, 480.028, 52831.711 25/03/17,04:52:42,16,11,1, 11.9,1,1, 0.552, 10386.842, 480.045, 52831.664 25/03/17,04:52:42,17,11,1, 11.9,1,1, 0.552, 10386.830, 480.037, 52831.651 25/03/17,04:52:42,18,11,1, 11.9,1,1, 0.552, 10386.815, 480.046, 52831.645 25/03/17,04:52:42,19,11,1, 11.9,1,1, 0.552, 10386.833, 480.100, 52831.563 25/03/17,04:52:43,00,11,1, 11.9,1,1, 0.557, 10386.828, 480.100, 52831.563 25/03/17,04:52:43,01,11,1, 11.9,1,1, 0.557, 10386.861, 480.100, 52831.655 25/03/17,04:52:43,02,11,1, 11.9,1,1, 0.557, 10386.874, 480.122, 52831.656 25/03/17,04:52:43,03,11,1, 11.9,1,1, 0.557, 10386.870, 480.115, 52831.646 25/03/17,04:52:43,04,11,1, 11.9,1,1, 0.557, 10386.904, 480.138, 52831.591 25/03/17,04:52:43,05,11,1, 11.9,1,1, 0.557, 10386.894, 480.150, 52831.645 25/03/17,04:52:43,06,11,1, 11.9,1,1, 0.557, 10386.888, 480.157, 52831.570 25/03/17,04:52:43,07,11,1, 11.9,1,1, 0.557, 10386.929, 480.204, 52831.551 25/03/17,04:52:43,08,11,1, 11.9,1,1, 0.557, 10386.940, 480.209, 52831.668 25/03/17,04:52:43,09,11,1, 11.9,1,1, 0.557, 10386.932, 480.212, 52831.591 25/03/17,04:52:43,10,11,1, 11.9,1,1, 0.557, 10386.966, 480.239, 52831.609 25/03/17,04:52:43,11,11,1, 11.9,1,1, 0.557, 10386.957, 480.263, 52831.566 25/03/17,04:52:43,12,11,1, 11.9,1,1, 0.557, 10386.954, 480.293, 52831.637 25/03/17,04:52:43,13,11,1, 11.9,1,1, 0.557, 10387.004, 480.290, 52831.617 25/03/17,04:52:43,14,11,1, 11.9,1,1, 0.557, 10387.022, 480.273, 52831.574 25/03/17,04:52:43,15,11,1, 11.9,1,1, 0.557, 10387.000, 480.285, 52831.509 25/03/17,04:52:43,16,11,1, 11.9,1,1, 0.557, 10387.013, 480.322, 52831.526 25/03/17,04:52:43,17,11,1, 11.9,1,1, 0.557, 10387.032, 480.311, 52831.515 25/03/17,04:52:43,18,11,1, 11.9,1,1, 0.557, 10387.050, 480.347, 52831.498 25/03/17,04:52:43,19,11,1, 11.9,1,1, 0.557, 10387.074, 480.357, 52831.505 25/03/17,04:52:44,00,11,1, 11.9,1,1, 0.558, 10387.070, 480.357, 52831.505 25/03/17,04:52:44,01,11,1, 11.9,1,1, 0.558, 10387.078, 480.396, 52831.473 25/03/17,04:52:44,02,11,1, 11.9,1,1, 0.558, 10387.096, 480.422, 52831.571 25/03/17,04:52:44,03,11,1, 11.9,1,1, 0.558, 10387.102, 480.441, 52831.534 25/03/17,04:52:44,04,11,1, 11.9,1,1, 0.558, 10387.114, 480.455, 52831.484 25/03/17,04:52:44,05,11,1, 11.9,1,1, 0.558, 10387.114, 480.457, 52831.484 25/03/17,04:52:44,06,11,1, 11.9,1,1, 0.558, 10387.121, 480.465, 52831.449 25/03/17,04:52:44,07,11,1, 11.9,1,1, 0.558, 10387.114, 480.500, 52831.432 25/03/17,04:52:44,08,11,1, 11.9,1,1, 0.558, 10387.150, 480.507, 52831.389 25/03/17,04:52:44,09,11,1, 11.9,1,1, 0.558, 10387.157, 480.527, 52831.478 25/03/17,04:52:44,10,11,1, 11.9,1,1, 0.558, 10387.170, 480.566, 52831.437 25/03/17,04:52:44,11,11,1, 11.9,1,1, 0.558, 10387.219, 480.601, 52831.415 25/03/17,04:52:44,12,11,1, 11.9,1,1, 0.558, 10387.165, 480.597, 52831.445 25/03/17,04:52:44,13,11,1, 11.9,1,1, 0.558, 10387.223, 480.607, 52831.375 25/03/17,04:52:44,14,11,1, 11.9,1,1, 0.558, 10387.185, 480.643, 52831.528 25/03/17,04:52:44,15,11,1, 11.9,1,1, 0.558, 10387.208, 480.664, 52831.403 25/03/17,04:52:44,16,11,1, 11.9,1,1, 0.558, 10387.201, 480.689, 52831.485 25/03/17,04:52:44,17,11,1, 11.9,1,1, 0.558, 10387.248, 480.698, 52831.366 25/03/17,04:52:44,18,11,1, 11.9,1,1, 0.558, 10387.246, 480.725, 52831.398 25/03/17,04:52:44,19,11,1, 11.9,1,1, 0.558, 10387.250, 480.730, 52831.330 25/03/17,04:52:45,00,11,1, 11.9,1,1, 0.553, 10387.245, 480.730, 52831.330 25/03/17,04:52:45,01,11,1, 11.9,1,1, 0.553, 10387.266, 480.789, 52831.343 25/03/17,04:52:45,02,11,1, 11.9,1,1, 0.553, 10387.250, 480.795, 52831.382 25/03/17,04:52:45,03,11,1, 11.9,1,1, 0.553, 10387.259, 480.826, 52831.321 25/03/17,04:52:45,04,11,1, 11.9,1,1, 0.553, 10387.279, 480.841, 52831.293 25/03/17,04:52:45,05,11,1, 11.9,1,1, 0.553, 10387.277, 480.857, 52831.294 25/03/17,04:52:45,06,11,1, 11.9,1,1, 0.553, 10387.302, 480.877, 52831.251 25/03/17,04:52:45,07,11,1, 11.9,1,1, 0.553, 10387.283, 480.890, 52831.300 25/03/17,04:52:45,08,11,1, 11.9,1,1, 0.553, 10387.301, 480.928, 52831.296 25/03/17,04:52:45,09,11,1, 11.9,1,1, 0.553, 10387.322, 480.933, 52831.325 25/03/17,04:52:45,10,11,1, 11.9,1,1, 0.553, 10387.314, 480.946, 52831.305 25/03/17,04:52:45,11,11,1, 11.9,1,1, 0.553, 10387.327, 480.992, 52831.256 25/03/17,04:52:45,12,11,1, 11.9,1,1, 0.553, 10387.330, 481.008, 52831.273 25/03/17,04:52:45,13,11,1, 11.9,1,1, 0.553, 10387.342, 481.008, 52831.219 25/03/17,04:52:45,14,11,1, 11.9,1,1, 0.553, 10387.385, 481.034, 52831.180 25/03/17,04:52:45,15,11,1, 11.9,1,1, 0.553, 10387.385, 481.094, 52831.435 25/03/17,04:52:45,16,11,1, 11.9,1,1, 0.553, 10387.402, 481.071, 52831.178 25/03/17,04:52:45,17,11,1, 11.9,1,1, 0.553, 10387.369, 481.111, 52831.187 25/03/17,04:52:45,18,11,1, 11.9,1,1, 0.553, 10387.398, 481.136, 52831.224 25/03/17,04:52:45,19,11,1, 11.9,1,1, 0.553, 10387.398, 481.138, 52831.173 25/03/17,04:52:46,00,11,1, 11.9,1,1, 0.557, 10387.396, 481.138, 52831.173 25/03/17,04:52:46,01,11,1, 11.9,1,1, 0.557, 10387.417, 481.176, 52831.109 25/03/17,04:52:46,02,11,1, 11.9,1,1, 0.557, 10387.440, 481.205, 52831.066 25/03/17,04:52:46,03,11,1, 11.9,1,1, 0.557, 10387.422, 481.227, 52830.911 25/03/17,04:52:46,04,11,1, 11.9,1,1, 0.557, 10387.418, 481.273, 52831.175 25/03/17,04:52:46,05,11,1, 11.9,1,1, 0.557, 10387.480, 481.286, 52831.202 25/03/17,04:52:46,06,11,1, 11.9,1,1, 0.557, 10387.449, 481.298, 52831.227 25/03/17,04:52:46,07,11,1, 11.9,1,1, 0.557, 10387.490, 481.311, 52831.168 25/03/17,04:52:46,08,11,1, 11.9,1,1, 0.557, 10387.484, 481.351, 52831.161 25/03/17,04:52:46,09,11,1, 11.9,1,1, 0.557, 10387.513, 481.361, 52831.193 25/03/17,04:52:46,10,11,1, 11.9,1,1, 0.557, 10387.517, 481.363, 52831.068 25/03/17,04:52:46,11,11,1, 11.9,1,1, 0.557, 10387.509, 481.380, 52831.085 25/03/17,04:52:46,12,11,1, 11.9,1,1, 0.557, 10387.531, 481.444, 52831.151 25/03/17,04:52:46,13,11,1, 11.9,1,1, 0.557, 10387.533, 481.471, 52831.136 25/03/17,04:52:46,14,11,1, 11.9,1,1, 0.557, 10387.548, 481.473, 52831.052 25/03/17,04:52:46,15,11,1, 11.9,1,1, 0.557, 10387.551, 481.528, 52831.087 25/03/17,04:52:46,16,11,1, 11.9,1,1, 0.557, 10387.536, 481.531, 52831.132 25/03/17,04:52:46,17,11,1, 11.9,1,1, 0.557, 10387.568, 481.562, 52831.056 25/03/17,04:52:46,18,11,1, 11.9,1,1, 0.557, 10387.555, 481.597, 52831.119 25/03/17,04:52:46,19,11,1, 11.9,1,1, 0.557, 10387.567, 481.605, 52831.143 25/03/17,04:52:47,00,11,1, 11.9,1,1, 0.561, 10387.563, 481.605, 52831.143 25/03/17,04:52:47,01,11,1, 11.9,1,1, 0.561, 10387.602, 481.641, 52831.057 25/03/17,04:52:47,02,11,1, 11.9,1,1, 0.561, 10387.601, 481.646, 52831.057 25/03/17,04:52:47,03,11,1, 11.9,1,1, 0.561, 10387.596, 481.696, 52831.017 25/03/17,04:52:47,04,11,1, 11.9,1,1, 0.561, 10387.615, 481.715, 52831.095 25/03/17,04:52:47,05,11,1, 11.9,1,1, 0.561, 10387.635, 481.762, 52831.067 25/03/17,04:52:47,06,11,1, 11.9,1,1, 0.561, 10387.661, 481.782, 52831.140 25/03/17,04:52:47,07,11,1, 11.9,1,1, 0.561, 10387.659, 481.795, 52830.994 25/03/17,04:52:47,08,11,1, 11.9,1,1, 0.561, 10387.643, 481.806, 52831.018 25/03/17,04:52:47,09,11,1, 11.9,1,1, 0.561, 10387.664, 481.832, 52831.027 25/03/17,04:52:47,10,11,1, 11.9,1,1, 0.561, 10387.690, 481.853, 52831.098 25/03/17,04:52:47,11,11,1, 11.9,1,1, 0.561, 10387.654, 481.901, 52831.014 25/03/17,04:52:47,12,11,1, 11.9,1,1, 0.561, 10387.684, 481.905, 52830.989 25/03/17,04:52:47,13,11,1, 11.9,1,1, 0.561, 10387.724, 481.944, 52831.029 25/03/17,04:52:47,14,11,1, 11.9,1,1, 0.561, 10387.703, 481.959, 52830.995 25/03/17,04:52:47,15,11,1, 11.9,1,1, 0.561, 10387.745, 482.006, 52830.948 25/03/17,04:52:47,16,11,1, 11.9,1,1, 0.561, 10387.729, 482.009, 52830.976 25/03/17,04:52:47,17,11,1, 11.9,1,1, 0.561, 10387.753, 482.056, 52830.914 25/03/17,04:52:47,18,11,1, 11.9,1,1, 0.561, 10387.749, 482.072, 52830.951 25/03/17,04:52:47,19,11,1, 11.9,1,1, 0.561, 10387.777, 482.080, 52830.973 25/03/17,04:52:48,00,11,1, 11.9,1,1, 0.558, 10387.771, 482.080, 52830.973 25/03/17,04:52:48,01,11,1, 11.9,1,1, 0.558, 10387.803, 482.159, 52830.873 25/03/17,04:52:48,02,11,1, 11.9,1,1, 0.558, 10387.796, 482.161, 52830.894 25/03/17,04:52:48,03,11,1, 11.9,1,1, 0.558, 10387.825, 482.197, 52830.993 25/03/17,04:52:48,04,11,1, 11.9,1,1, 0.558, 10387.836, 482.240, 52830.973 25/03/17,04:52:48,05,11,1, 11.9,1,1, 0.558, 10387.845, 482.254, 52830.917 25/03/17,04:52:48,06,11,1, 11.9,1,1, 0.558, 10387.835, 482.274, 52830.934 25/03/17,04:52:48,07,11,1, 11.9,1,1, 0.558, 10387.844, 482.323, 52830.957 25/03/17,04:52:48,08,11,1, 11.9,1,1, 0.558, 10387.875, 482.325, 52830.915 25/03/17,04:52:48,09,11,1, 11.9,1,1, 0.558, 10387.882, 482.348, 52830.882 25/03/17,04:52:48,10,11,1, 11.9,1,1, 0.558, 10387.894, 482.357, 52830.830 25/03/17,04:52:48,11,11,1, 11.9,1,1, 0.558, 10387.894, 482.377, 52830.892 25/03/17,04:52:48,12,11,1, 11.9,1,1, 0.558, 10387.931, 482.423, 52830.926 25/03/17,04:52:48,13,11,1, 11.9,1,1, 0.558, 10387.923, 482.442, 52830.843 25/03/17,04:52:48,14,11,1, 11.9,1,1, 0.558, 10387.930, 482.484, 52830.879 25/03/17,04:52:48,15,11,1, 11.9,1,1, 0.558, 10387.933, 482.484, 52830.865 25/03/17,04:52:48,16,11,1, 11.9,1,1, 0.558, 10387.965, 482.510, 52830.814 25/03/17,04:52:48,17,11,1, 11.9,1,1, 0.558, 10387.963, 482.528, 52830.838 25/03/17,04:52:48,18,11,1, 11.9,1,1, 0.558, 10387.960, 482.562, 52830.916 25/03/17,04:52:48,19,11,1, 11.9,1,1, 0.558, 10387.982, 482.575, 52830.864 25/03/17,04:52:49,00,11,1, 11.9,1,1, 0.558, 10387.980, 482.575, 52830.864 25/03/17,04:52:49,01,11,1, 11.9,1,1, 0.558, 10388.009, 482.630, 52830.854 25/03/17,04:52:49,02,11,1, 11.9,1,1, 0.558, 10388.009, 482.635, 52830.783 25/03/17,04:52:49,03,11,1, 11.9,1,1, 0.558, 10388.058, 482.671, 52830.831 25/03/17,04:52:49,04,11,1, 11.9,1,1, 0.558, 10388.035, 482.686, 52830.857 25/03/17,04:52:49,05,11,1, 11.9,1,1, 0.558, 10388.056, 482.694, 52830.791 25/03/17,04:52:49,06,11,1, 11.9,1,1, 0.558, 10388.064, 482.711, 52830.788 25/03/17,04:52:49,07,11,1, 11.9,1,1, 0.558, 10388.080, 482.725, 52830.845 25/03/17,04:52:49,08,11,1, 11.9,1,1, 0.558, 10388.085, 482.763, 52830.822 25/03/17,04:52:49,09,11,1, 11.9,1,1, 0.558, 10388.087, 482.784, 52830.861 25/03/17,04:52:49,10,11,1, 11.9,1,1, 0.558, 10388.104, 482.768, 52830.797 25/03/17,04:52:49,11,11,1, 11.9,1,1, 0.558, 10388.134, 482.820, 52830.753 25/03/17,04:52:49,12,11,1, 11.9,1,1, 0.558, 10388.135, 482.824, 52830.745 25/03/17,04:52:49,13,11,1, 11.9,1,1, 0.558, 10388.147, 482.873, 52830.761 25/03/17,04:52:49,14,11,1, 11.9,1,1, 0.558, 10388.188, 482.851, 52830.764 25/03/17,04:52:49,15,11,1, 11.9,1,1, 0.558, 10388.184, 482.858, 52830.707 25/03/17,04:52:49,16,11,1, 11.9,1,1, 0.558, 10388.198, 482.888, 52830.745 25/03/17,04:52:49,17,11,1, 11.9,1,1, 0.558, 10388.201, 482.881, 52830.710 25/03/17,04:52:49,18,11,1, 11.9,1,1, 0.558, 10388.201, 482.914, 52830.760 25/03/17,04:52:49,19,11,1, 11.9,1,1, 0.558, 10388.216, 482.934, 52830.688 25/03/17,04:52:50,00,11,1, 11.9,1,1, 0.555, 10388.213, 482.934, 52830.688 25/03/17,04:52:50,01,11,1, 11.9,1,1, 0.555, 10388.257, 482.964, 52830.674 25/03/17,04:52:50,02,11,1, 11.9,1,1, 0.555, 10388.257, 482.938, 52830.638 25/03/17,04:52:50,03,11,1, 11.9,1,1, 0.555, 10388.266, 482.936, 52830.588 25/03/17,04:52:50,04,11,1, 11.9,1,1, 0.555, 10388.274, 482.975, 52830.672 25/03/17,04:52:50,05,11,1, 11.9,1,1, 0.555, 10388.313, 482.994, 52830.590 25/03/17,04:52:50,06,11,1, 11.9,1,1, 0.555, 10388.282, 483.003, 52830.609 25/03/17,04:52:50,07,11,1, 11.9,1,1, 0.555, 10388.293, 483.041, 52830.737 25/03/17,04:52:50,08,11,1, 11.9,1,1, 0.555, 10388.344, 483.046, 52830.655 25/03/17,04:52:50,09,11,1, 11.9,1,1, 0.555, 10388.328, 483.028, 52830.493 25/03/17,04:52:50,10,11,1, 11.9,1,1, 0.555, 10388.378, 483.057, 52830.634 25/03/17,04:52:50,11,11,1, 11.9,1,1, 0.555, 10388.365, 483.061, 52830.514 25/03/17,04:52:50,12,11,1, 11.9,1,1, 0.555, 10388.401, 483.079, 52830.563 25/03/17,04:52:50,13,11,1, 11.9,1,1, 0.555, 10388.368, 483.122, 52830.579 25/03/17,04:52:50,14,11,1, 11.9,1,1, 0.555, 10388.369, 483.073, 52830.597 25/03/17,04:52:50,15,11,1, 11.9,1,1, 0.555, 10388.395, 483.135, 52830.542 25/03/17,04:52:50,16,11,1, 11.9,1,1, 0.555, 10388.413, 483.145, 52830.518 25/03/17,04:52:50,17,11,1, 11.9,1,1, 0.555, 10388.406, 483.136, 52830.457 25/03/17,04:52:50,18,11,1, 11.9,1,1, 0.555, 10388.431, 483.159, 52830.495 25/03/17,04:52:50,19,11,1, 11.9,1,1, 0.555, 10388.430, 483.168, 52830.550 25/03/17,04:52:51,00,11,1, 11.9,1,1, 0.552, 10388.422, 483.168, 52830.550 25/03/17,04:52:51,01,11,1, 11.9,1,1, 0.552, 10388.415, 483.188, 52830.578 25/03/17,04:52:51,02,11,1, 11.9,1,1, 0.552, 10388.442, 483.228, 52830.496 25/03/17,04:52:51,03,11,1, 11.9,1,1, 0.552, 10388.429, 483.224, 52830.508 25/03/17,04:52:51,04,11,1, 11.9,1,1, 0.552, 10388.474, 483.265, 52830.498 25/03/17,04:52:51,05,11,1, 11.9,1,1, 0.552, 10388.473, 483.260, 52830.446 25/03/17,04:52:51,06,11,1, 11.9,1,1, 0.552, 10388.472, 483.290, 52830.507 25/03/17,04:52:51,07,11,1, 11.9,1,1, 0.552, 10388.515, 483.317, 52830.501 25/03/17,04:52:51,08,11,1, 11.9,1,1, 0.552, 10388.482, 483.325, 52830.450 25/03/17,04:52:51,09,11,1, 11.9,1,1, 0.552, 10388.484, 483.335, 52830.443 25/03/17,04:52:51,10,11,1, 11.9,1,1, 0.552, 10388.504, 483.342, 52830.451 25/03/17,04:52:51,11,11,1, 11.9,1,1, 0.552, 10388.507, 483.352, 52830.404 25/03/17,04:52:51,12,11,1, 11.9,1,1, 0.552, 10388.523, 483.375, 52830.364 25/03/17,04:52:51,13,11,1, 11.9,1,1, 0.552, 10388.534, 483.376, 52830.409 25/03/17,04:52:51,14,11,1, 11.9,1,1, 0.552, 10388.538, 483.407, 52830.374 25/03/17,04:52:51,15,11,1, 11.9,1,1, 0.552, 10388.580, 483.397, 52830.359 25/03/17,04:52:51,16,11,1, 11.9,1,1, 0.552, 10388.582, 483.436, 52830.367 25/03/17,04:52:51,17,11,1, 11.9,1,1, 0.552, 10388.587, 483.425, 52830.284 25/03/17,04:52:51,18,11,1, 11.9,1,1, 0.552, 10388.595, 483.458, 52830.328 25/03/17,04:52:51,19,11,1, 11.9,1,1, 0.552, 10388.604, 483.475, 52830.376 25/03/17,04:52:52,00,11,1, 11.9,1,1, 0.555, 10388.597, 483.475, 52830.376 25/03/17,04:52:52,01,11,1, 11.9,1,1, 0.555, 10388.621, 483.515, 52830.364 25/03/17,04:52:52,02,11,1, 11.9,1,1, 0.555, 10388.638, 483.537, 52830.316 25/03/17,04:52:52,03,11,1, 11.9,1,1, 0.555, 10388.641, 483.528, 52830.304 25/03/17,04:52:52,04,11,1, 11.9,1,1, 0.555, 10388.645, 483.588, 52830.325 25/03/17,04:52:52,05,11,1, 11.9,1,1, 0.555, 10388.687, 483.580, 52830.337 25/03/17,04:52:52,06,11,1, 11.9,1,1, 0.555, 10388.685, 483.584, 52830.354 25/03/17,04:52:52,07,11,1, 11.9,1,1, 0.555, 10388.706, 483.588, 52830.302 25/03/17,04:52:52,08,11,1, 11.9,1,1, 0.555, 10388.726, 483.613, 52830.296 25/03/17,04:52:52,09,11,1, 11.9,1,1, 0.555, 10388.730, 483.627, 52830.287 25/03/17,04:52:52,10,11,1, 11.9,1,1, 0.555, 10388.729, 483.655, 52830.335 25/03/17,04:52:52,11,11,1, 11.9,1,1, 0.555, 10388.741, 483.679, 52830.270 25/03/17,04:52:52,12,11,1, 11.9,1,1, 0.555, 10388.751, 483.693, 52830.286 25/03/17,04:52:52,13,11,1, 11.9,1,1, 0.555, 10388.766, 483.704, 52830.194 25/03/17,04:52:52,14,11,1, 11.9,1,1, 0.555, 10388.800, 483.710, 52830.203 25/03/17,04:52:52,15,11,1, 11.9,1,1, 0.555, 10388.792, 483.729, 52830.220 25/03/17,04:52:52,16,11,1, 11.9,1,1, 0.555, 10388.817, 483.739, 52830.303 25/03/17,04:52:52,17,11,1, 11.9,1,1, 0.555, 10388.844, 483.747, 52830.160 25/03/17,04:52:52,18,11,1, 11.9,1,1, 0.555, 10388.840, 483.768, 52830.232 25/03/17,04:52:52,19,11,1, 11.9,1,1, 0.555, 10388.863, 483.778, 52830.222 25/03/17,04:52:53,00,11,1, 11.9,1,1, 0.556, 10388.856, 483.778, 52830.222 25/03/17,04:52:53,01,11,1, 11.9,1,1, 0.556, 10388.900, 483.818, 52830.183 25/03/17,04:52:53,02,11,1, 11.9,1,1, 0.556, 10388.906, 483.812, 52830.140 25/03/17,04:52:53,03,11,1, 11.9,1,1, 0.556, 10388.921, 483.827, 52830.152 25/03/17,04:52:53,04,11,1, 11.9,1,1, 0.556, 10388.950, 483.844, 52830.139 25/03/17,04:52:53,05,11,1, 11.9,1,1, 0.556, 10388.928, 483.859, 52830.152 25/03/17,04:52:53,06,11,1, 11.9,1,1, 0.556, 10388.966, 483.871, 52830.139 25/03/17,04:52:53,07,11,1, 11.9,1,1, 0.556, 10388.981, 483.870, 52830.107 25/03/17,04:52:53,08,11,1, 11.9,1,1, 0.556, 10388.992, 483.910, 52830.079 25/03/17,04:52:53,09,11,1, 11.9,1,1, 0.556, 10388.988, 483.902, 52830.124 25/03/17,04:52:53,10,11,1, 11.9,1,1, 0.556, 10389.020, 483.931, 52830.074 25/03/17,04:52:53,11,11,1, 11.9,1,1, 0.556, 10389.032, 483.969, 52830.168 25/03/17,04:52:53,12,11,1, 11.9,1,1, 0.556, 10389.031, 483.964, 52830.083 25/03/17,04:52:53,13,11,1, 11.9,1,1, 0.556, 10389.016, 483.984, 52829.856 25/03/17,04:52:53,14,11,1, 11.9,1,1, 0.556, 10389.077, 483.999, 52830.145 25/03/17,04:52:53,15,11,1, 11.9,1,1, 0.556, 10389.104, 483.989, 52830.008 25/03/17,04:52:53,16,11,1, 11.9,1,1, 0.556, 10389.105, 483.996, 52830.013 25/03/17,04:52:53,17,11,1, 11.9,1,1, 0.556, 10389.109, 484.040, 52830.035 25/03/17,04:52:53,18,11,1, 11.9,1,1, 0.556, 10389.122, 484.041, 52830.003 25/03/17,04:52:53,19,11,1, 11.9,1,1, 0.556, 10389.157, 484.050, 52829.978 25/03/17,04:52:54,00,11,1, 11.9,1,1, 0.564, 10389.156, 484.050, 52829.978 25/03/17,04:52:54,01,11,1, 11.9,1,1, 0.564, 10389.172, 484.052, 52830.015 25/03/17,04:52:54,02,11,1, 11.9,1,1, 0.564, 10389.209, 484.065, 52829.891 25/03/17,04:52:54,03,11,1, 11.9,1,1, 0.564, 10389.202, 484.067, 52829.905 25/03/17,04:52:54,04,11,1, 11.9,1,1, 0.564, 10389.195, 484.085, 52829.958 25/03/17,04:52:54,05,11,1, 11.9,1,1, 0.564, 10389.229, 484.100, 52829.928 25/03/17,04:52:54,06,11,1, 11.9,1,1, 0.564, 10389.222, 484.135, 52829.890 25/03/17,04:52:54,07,11,1, 11.9,1,1, 0.564, 10389.251, 484.125, 52829.916 25/03/17,04:52:54,08,11,1, 11.9,1,1, 0.564, 10389.257, 484.120, 52829.938 25/03/17,04:52:54,09,11,1, 11.9,1,1, 0.564, 10389.257, 484.120, 52829.902 25/03/17,04:52:54,10,11,1, 11.9,1,1, 0.564, 10389.259, 484.178, 52829.856 25/03/17,04:52:54,11,11,1, 11.9,1,1, 0.564, 10389.314, 484.153, 52829.825 25/03/17,04:52:54,12,11,1, 11.9,1,1, 0.564, 10389.305, 484.171, 52829.814 25/03/17,04:52:54,13,11,1, 11.9,1,1, 0.564, 10389.328, 484.160, 52829.809 25/03/17,04:52:54,14,11,1, 11.9,1,1, 0.564, 10389.347, 484.184, 52829.826 25/03/17,04:52:54,15,11,1, 11.9,1,1, 0.564, 10389.350, 484.194, 52829.841 25/03/17,04:52:54,16,11,1, 11.9,1,1, 0.564, 10389.360, 484.182, 52829.828 25/03/17,04:52:54,17,11,1, 11.9,1,1, 0.564, 10389.384, 484.192, 52829.771 25/03/17,04:52:54,18,11,1, 11.9,1,1, 0.564, 10389.383, 484.223, 52829.796 25/03/17,04:52:54,19,11,1, 11.9,1,1, 0.564, 10389.399, 484.234, 52829.726 25/03/17,04:52:55,00,11,1, 11.9,1,1, 0.556, 10389.398, 484.234, 52829.726 25/03/17,04:52:55,01,11,1, 11.9,1,1, 0.556, 10389.401, 484.226, 52829.703 25/03/17,04:52:55,02,11,1, 11.9,1,1, 0.556, 10389.418, 484.267, 52829.752 25/03/17,04:52:55,03,11,1, 11.9,1,1, 0.556, 10389.434, 484.256, 52829.698 25/03/17,04:52:55,04,11,1, 11.9,1,1, 0.556, 10389.452, 484.263, 52829.772 25/03/17,04:52:55,05,11,1, 11.9,1,1, 0.556, 10389.478, 484.238, 52829.665 25/03/17,04:52:55,06,11,1, 11.9,1,1, 0.556, 10389.481, 484.268, 52829.687 25/03/17,04:52:55,07,11,1, 11.9,1,1, 0.556, 10389.506, 484.268, 52829.704 25/03/17,04:52:55,08,11,1, 11.9,1,1, 0.556, 10389.508, 484.287, 52829.600 25/03/17,04:52:55,09,11,1, 11.9,1,1, 0.556, 10389.502, 484.275, 52829.632 25/03/17,04:52:55,10,11,1, 11.9,1,1, 0.556, 10389.548, 484.302, 52829.653 25/03/17,04:52:55,11,11,1, 11.9,1,1, 0.556, 10389.551, 484.311, 52829.667 25/03/17,04:52:55,12,11,1, 11.9,1,1, 0.556, 10389.567, 484.331, 52829.602 25/03/17,04:52:55,13,11,1, 11.9,1,1, 0.556, 10389.587, 484.340, 52829.625 25/03/17,04:52:55,14,11,1, 11.9,1,1, 0.556, 10389.619, 484.342, 52829.716 25/03/17,04:52:55,15,11,1, 11.9,1,1, 0.556, 10389.620, 484.350, 52829.477 25/03/17,04:52:55,16,11,1, 11.9,1,1, 0.556, 10389.607, 484.360, 52829.525 25/03/17,04:52:55,17,11,1, 11.9,1,1, 0.556, 10389.616, 484.366, 52829.529 25/03/17,04:52:55,18,11,1, 11.9,1,1, 0.556, 10389.629, 484.377, 52829.555 25/03/17,04:52:55,19,11,1, 11.9,1,1, 0.556, 10389.676, 484.367, 52829.534 25/03/17,04:52:56,00,11,1, 11.9,1,1, 0.555, 10389.674, 484.367, 52829.534 25/03/17,04:52:56,01,11,1, 11.9,1,1, 0.555, 10389.658, 484.419, 52829.500 25/03/17,04:52:56,02,11,1, 11.9,1,1, 0.555, 10389.656, 484.387, 52829.490 25/03/17,04:52:56,03,11,1, 11.9,1,1, 0.555, 10389.684, 484.418, 52829.451 25/03/17,04:52:56,04,11,1, 11.9,1,1, 0.555, 10389.701, 484.440, 52829.479 25/03/17,04:52:56,05,11,1, 11.9,1,1, 0.555, 10389.722, 484.426, 52829.488 25/03/17,04:52:56,06,11,1, 11.9,1,1, 0.555, 10389.719, 484.464, 52829.465 25/03/17,04:52:56,07,11,1, 11.9,1,1, 0.555, 10389.742, 484.457, 52829.370 25/03/17,04:52:56,08,11,1, 11.9,1,1, 0.555, 10389.724, 484.441, 52829.456 25/03/17,04:52:56,09,11,1, 11.9,1,1, 0.555, 10389.749, 484.487, 52829.410 25/03/17,04:52:56,10,11,1, 11.9,1,1, 0.555, 10389.762, 484.494, 52829.419 25/03/17,04:52:56,11,11,1, 11.9,1,1, 0.555, 10389.767, 484.468, 52829.434 25/03/17,04:52:56,12,11,1, 11.9,1,1, 0.555, 10389.791, 484.519, 52829.380 25/03/17,04:52:56,13,11,1, 11.9,1,1, 0.555, 10389.773, 484.501, 52829.341 25/03/17,04:52:56,14,11,1, 11.9,1,1, 0.555, 10389.795, 484.537, 52829.296 25/03/17,04:52:56,15,11,1, 11.9,1,1, 0.555, 10389.773, 484.526, 52829.293 25/03/17,04:52:56,16,11,1, 11.9,1,1, 0.555, 10389.767, 484.545, 52829.294 25/03/17,04:52:56,17,11,1, 11.9,1,1, 0.555, 10389.798, 484.542, 52829.334 25/03/17,04:52:56,18,11,1, 11.9,1,1, 0.555, 10389.762, 484.552, 52829.350 25/03/17,04:52:56,19,11,1, 11.9,1,1, 0.555, 10389.759, 484.572, 52829.256 25/03/17,04:52:57,00,11,1, 12.0,1,1, 0.556, 10389.757, 484.572, 52829.256 25/03/17,04:52:57,01,11,1, 12.0,1,1, 0.556, 10389.763, 484.589, 52829.241 25/03/17,04:52:57,02,11,1, 12.0,1,1, 0.556, 10389.801, 484.593, 52829.291 25/03/17,04:52:57,03,11,1, 12.0,1,1, 0.556, 10389.795, 484.601, 52829.356 25/03/17,04:52:57,04,11,1, 12.0,1,1, 0.556, 10389.799, 484.630, 52829.329 25/03/17,04:52:57,05,11,1, 12.0,1,1, 0.556, 10389.802, 484.646, 52829.390 25/03/17,04:52:57,06,11,1, 12.0,1,1, 0.556, 10389.789, 484.653, 52829.292 25/03/17,04:52:57,07,11,1, 12.0,1,1, 0.556, 10389.770, 484.658, 52829.340 25/03/17,04:52:57,08,11,1, 12.0,1,1, 0.556, 10389.759, 484.649, 52829.357 25/03/17,04:52:57,09,11,1, 12.0,1,1, 0.556, 10389.772, 484.672, 52829.352 25/03/17,04:52:57,10,11,1, 12.0,1,1, 0.556, 10389.755, 484.693, 52829.354 25/03/17,04:52:57,11,11,1, 12.0,1,1, 0.556, 10389.760, 484.706, 52829.374 25/03/17,04:52:57,12,11,1, 12.0,1,1, 0.556, 10389.778, 484.708, 52829.221 25/03/17,04:52:57,13,11,1, 12.0,1,1, 0.556, 10389.757, 484.724, 52829.329 25/03/17,04:52:57,14,11,1, 12.0,1,1, 0.556, 10389.760, 484.684, 52829.287 25/03/17,04:52:57,15,11,1, 12.0,1,1, 0.556, 10389.788, 484.715, 52829.258 25/03/17,04:52:57,16,11,1, 12.0,1,1, 0.556, 10389.767, 484.730, 52829.342 25/03/17,04:52:57,17,11,1, 12.0,1,1, 0.556, 10389.754, 484.736, 52829.253 25/03/17,04:52:57,18,11,1, 12.0,1,1, 0.556, 10389.769, 484.745, 52829.265 25/03/17,04:52:57,19,11,1, 12.0,1,1, 0.556, 10389.787, 484.736, 52829.267 25/03/17,04:52:58,00,10,1, 11.9,1,1, 0.560, 10389.782, 484.736, 52829.267 25/03/17,04:52:58,01,10,1, 11.9,1,1, 0.560, 10389.765, 484.755, 52829.130 25/03/17,04:52:58,02,10,1, 11.9,1,1, 0.560, 10389.777, 484.767, 52829.239 25/03/17,04:52:58,03,10,1, 11.9,1,1, 0.560, 10389.753, 484.735, 52829.136 25/03/17,04:52:58,04,10,1, 11.9,1,1, 0.560, 10389.788, 484.750, 52829.152 25/03/17,04:52:58,05,10,1, 11.9,1,1, 0.560, 10389.767, 484.762, 52829.176 25/03/17,04:52:58,06,10,1, 11.9,1,1, 0.560, 10389.799, 484.750, 52829.081 25/03/17,04:52:58,07,10,1, 11.9,1,1, 0.560, 10389.779, 484.763, 52829.110 25/03/17,04:52:58,08,10,1, 11.9,1,1, 0.560, 10389.769, 484.756, 52829.069 25/03/17,04:52:58,09,10,1, 11.9,1,1, 0.560, 10389.777, 484.776, 52829.152 25/03/17,04:52:58,10,10,1, 11.9,1,1, 0.560, 10389.803, 484.768, 52829.124 25/03/17,04:52:58,11,10,1, 11.9,1,1, 0.560, 10389.789, 484.803, 52829.157 25/03/17,04:52:58,12,10,1, 11.9,1,1, 0.560, 10389.772, 484.788, 52829.076 25/03/17,04:52:58,13,10,1, 11.9,1,1, 0.560, 10389.788, 484.807, 52829.109 25/03/17,04:52:58,14,10,1, 11.9,1,1, 0.560, 10389.796, 484.796, 52829.050 25/03/17,04:52:58,15,10,1, 11.9,1,1, 0.560, 10389.786, 484.791, 52829.054 25/03/17,04:52:58,16,10,1, 11.9,1,1, 0.560, 10389.825, 484.790, 52829.090 25/03/17,04:52:58,17,10,1, 11.9,1,1, 0.560, 10389.810, 484.787, 52828.999 25/03/17,04:52:58,18,10,1, 11.9,1,1, 0.560, 10389.793, 484.795, 52829.143 25/03/17,04:52:58,19,10,1, 11.9,1,1, 0.560, 10389.803, 484.825, 52829.037 25/03/17,04:52:59,00,11,1, 11.8,1,1, 0.556, 10389.799, 484.825, 52829.037 25/03/17,04:52:59,01,11,1, 11.8,1,1, 0.556, 10389.796, 484.793, 52829.083 25/03/17,04:52:59,02,11,1, 11.8,1,1, 0.556, 10389.785, 484.818, 52829.031 25/03/17,04:52:59,03,11,1, 11.8,1,1, 0.556, 10389.819, 484.795, 52828.939 25/03/17,04:52:59,04,11,1, 11.8,1,1, 0.556, 10389.818, 484.819, 52829.084 25/03/17,04:52:59,05,11,1, 11.8,1,1, 0.556, 10389.830, 484.824, 52828.976 25/03/17,04:52:59,06,11,1, 11.8,1,1, 0.556, 10389.820, 484.811, 52829.039 25/03/17,04:52:59,07,11,1, 11.8,1,1, 0.556, 10389.819, 484.795, 52828.950 25/03/17,04:52:59,08,11,1, 11.8,1,1, 0.556, 10389.830, 484.810, 52828.967 25/03/17,04:52:59,09,11,1, 11.8,1,1, 0.556, 10389.841, 484.826, 52828.980 25/03/17,04:52:59,10,11,1, 11.8,1,1, 0.556, 10389.859, 484.812, 52828.928 25/03/17,04:52:59,11,11,1, 11.8,1,1, 0.556, 10389.847, 484.806, 52828.928 25/03/17,04:52:59,12,11,1, 11.8,1,1, 0.556, 10389.846, 484.841, 52828.973 25/03/17,04:52:59,13,11,1, 11.8,1,1, 0.556, 10389.856, 484.840, 52828.958 25/03/17,04:52:59,14,11,1, 11.8,1,1, 0.556, 10389.851, 484.832, 52828.933 25/03/17,04:52:59,15,11,1, 11.8,1,1, 0.556, 10389.834, 484.859, 52828.969 25/03/17,04:52:59,16,11,1, 11.8,1,1, 0.556, 10389.858, 484.823, 52828.863 25/03/17,04:52:59,17,11,1, 11.8,1,1, 0.556, 10389.847, 484.855, 52828.927 25/03/17,04:52:59,18,11,1, 11.8,1,1, 0.556, 10389.843, 484.830, 52828.902 25/03/17,04:52:59,19,11,1, 11.8,1,1, 0.556, 10389.868, 484.859, 52828.969 25/03/17,04:53:00,00,11,1, 12.0,1,1, 0.558, 10389.866, 484.859, 52828.969 25/03/17,04:53:00,01,11,1, 12.0,1,1, 0.558, 10389.832, 484.880, 52828.943 25/03/17,04:53:00,02,11,1, 12.0,1,1, 0.558, 10389.844, 484.885, 52828.771 25/03/17,04:53:00,03,11,1, 12.0,1,1, 0.558, 10389.844, 484.897, 52828.805 25/03/17,04:53:00,04,11,1, 12.0,1,1, 0.558, 10389.825, 484.891, 52828.775 25/03/17,04:53:00,05,11,1, 12.0,1,1, 0.558, 10389.830, 484.917, 52828.846 25/03/17,04:53:00,06,11,1, 12.0,1,1, 0.558, 10389.869, 484.903, 52828.831 25/03/17,04:53:00,07,11,1, 12.0,1,1, 0.558, 10389.850, 484.932, 52828.903 25/03/17,04:53:00,08,11,1, 12.0,1,1, 0.558, 10389.867, 484.932, 52828.769 25/03/17,04:53:00,09,11,1, 12.0,1,1, 0.558, 10389.866, 484.916, 52828.739 25/03/17,04:53:00,10,11,1, 12.0,1,1, 0.558, 10389.877, 484.936, 52828.764 25/03/17,04:53:00,11,11,1, 12.0,1,1, 0.558, 10389.866, 484.948, 52828.791 25/03/17,04:53:00,12,11,1, 12.0,1,1, 0.558, 10389.877, 484.957, 52828.738 25/03/17,04:53:00,13,11,1, 12.0,1,1, 0.558, 10389.880, 484.949, 52828.731 25/03/17,04:53:00,14,11,1, 12.0,1,1, 0.558, 10389.884, 484.971, 52828.728 25/03/17,04:53:00,15,11,1, 12.0,1,1, 0.558, 10389.877, 484.975, 52828.688 25/03/17,04:53:00,16,11,1, 12.0,1,1, 0.558, 10389.883, 484.990, 52828.733 25/03/17,04:53:00,17,11,1, 12.0,1,1, 0.558, 10389.875, 484.989, 52828.756 25/03/17,04:53:00,18,11,1, 12.0,1,1, 0.558, 10389.910, 485.001, 52828.675 25/03/17,04:53:00,19,11,1, 12.0,1,1, 0.558, 10389.900, 485.002, 52828.643 25/03/17,04:53:01,00,10,1, 12.0,1,1, 0.558, 10389.899, 485.002, 52828.643 25/03/17,04:53:01,01,10,1, 12.0,1,1, 0.558, 10389.913, 485.026, 52828.664 25/03/17,04:53:01,02,10,1, 12.0,1,1, 0.558, 10389.909, 485.017, 52828.653 25/03/17,04:53:01,03,10,1, 12.0,1,1, 0.558, 10389.923, 485.039, 52828.643 25/03/17,04:53:01,04,10,1, 12.0,1,1, 0.558, 10389.913, 485.057, 52828.630 25/03/17,04:53:01,05,10,1, 12.0,1,1, 0.558, 10389.935, 485.044, 52828.688 25/03/17,04:53:01,06,10,1, 12.0,1,1, 0.558, 10389.926, 485.087, 52828.603 25/03/17,04:53:01,07,10,1, 12.0,1,1, 0.558, 10389.928, 485.088, 52828.607 25/03/17,04:53:01,08,10,1, 12.0,1,1, 0.558, 10389.962, 485.103, 52828.680 25/03/17,04:53:01,09,10,1, 12.0,1,1, 0.558, 10389.957, 485.110, 52828.580 25/03/17,04:53:01,10,10,1, 12.0,1,1, 0.558, 10389.961, 485.149, 52828.647 25/03/17,04:53:01,11,10,1, 12.0,1,1, 0.558, 10389.972, 485.105, 52828.587 25/03/17,04:53:01,12,10,1, 12.0,1,1, 0.558, 10389.959, 485.130, 52828.581 25/03/17,04:53:01,13,10,1, 12.0,1,1, 0.558, 10390.005, 485.164, 52828.593 25/03/17,04:53:01,14,10,1, 12.0,1,1, 0.558, 10389.978, 485.140, 52828.628 25/03/17,04:53:01,15,10,1, 12.0,1,1, 0.558, 10389.976, 485.161, 52828.607 25/03/17,04:53:01,16,10,1, 12.0,1,1, 0.558, 10389.992, 485.166, 52828.605 25/03/17,04:53:01,17,10,1, 12.0,1,1, 0.558, 10390.021, 485.183, 52828.608 25/03/17,04:53:01,18,10,1, 12.0,1,1, 0.558, 10389.996, 485.184, 52828.523 25/03/17,04:53:01,19,10,1, 12.0,1,1, 0.558, 10390.011, 485.204, 52828.518 25/03/17,04:53:02,00,10,1, 11.9,1,1, 0.554, 10390.007, 485.204, 52828.518 25/03/17,04:53:02,01,10,1, 11.9,1,1, 0.554, 10390.019, 485.229, 52828.575 25/03/17,04:53:02,02,10,1, 11.9,1,1, 0.554, 10390.032, 485.219, 52828.602 25/03/17,04:53:02,03,10,1, 11.9,1,1, 0.554, 10390.042, 485.242, 52828.568 25/03/17,04:53:02,04,10,1, 11.9,1,1, 0.554, 10390.052, 485.232, 52828.512 25/03/17,04:53:02,05,10,1, 11.9,1,1, 0.554, 10390.091, 485.251, 52828.564 25/03/17,04:53:02,06,10,1, 11.9,1,1, 0.554, 10390.100, 485.266, 52828.522 25/03/17,04:53:02,07,10,1, 11.9,1,1, 0.554, 10390.101, 485.267, 52828.398 25/03/17,04:53:02,08,10,1, 11.9,1,1, 0.554, 10390.088, 485.283, 52828.559 25/03/17,04:53:02,09,10,1, 11.9,1,1, 0.554, 10390.096, 485.282, 52828.533 25/03/17,04:53:02,10,10,1, 11.9,1,1, 0.554, 10390.140, 485.292, 52828.447 25/03/17,04:53:02,11,10,1, 11.9,1,1, 0.554, 10390.133, 485.286, 52828.469 25/03/17,04:53:02,12,10,1, 11.9,1,1, 0.554, 10390.146, 485.276, 52828.497 25/03/17,04:53:02,13,10,1, 11.9,1,1, 0.554, 10390.128, 485.312, 52828.496 25/03/17,04:53:02,14,10,1, 11.9,1,1, 0.554, 10390.166, 485.319, 52828.508 25/03/17,04:53:02,15,10,1, 11.9,1,1, 0.554, 10390.152, 485.314, 52828.526 25/03/17,04:53:02,16,10,1, 11.9,1,1, 0.554, 10390.189, 485.360, 52828.445 25/03/17,04:53:02,17,10,1, 11.9,1,1, 0.554, 10390.210, 485.353, 52828.429 25/03/17,04:53:02,18,10,1, 11.9,1,1, 0.554, 10390.222, 485.356, 52828.464 25/03/17,04:53:02,19,10,1, 11.9,1,1, 0.554, 10390.228, 485.365, 52828.450 25/03/17,04:53:03,00,12,1, 12.0,1,1, 0.553, 10390.224, 485.365, 52828.450 25/03/17,04:53:03,01,12,1, 12.0,1,1, 0.553, 10390.258, 485.411, 52828.475 25/03/17,04:53:03,02,12,1, 12.0,1,1, 0.553, 10390.234, 485.392, 52828.402 25/03/17,04:53:03,03,12,1, 12.0,1,1, 0.553, 10390.262, 485.378, 52828.364 25/03/17,04:53:03,04,12,1, 12.0,1,1, 0.553, 10390.284, 485.408, 52828.433 25/03/17,04:53:03,05,12,1, 12.0,1,1, 0.553, 10390.273, 485.399, 52828.404 25/03/17,04:53:03,06,12,1, 12.0,1,1, 0.553, 10390.283, 485.418, 52828.327 25/03/17,04:53:03,07,12,1, 12.0,1,1, 0.553, 10390.293, 485.408, 52828.338 25/03/17,04:53:03,08,12,1, 12.0,1,1, 0.553, 10390.323, 485.431, 52828.439 25/03/17,04:53:03,09,12,1, 12.0,1,1, 0.553, 10390.293, 485.438, 52828.369 25/03/17,04:53:03,10,12,1, 12.0,1,1, 0.553, 10390.317, 485.417, 52828.307 25/03/17,04:53:03,11,12,1, 12.0,1,1, 0.553, 10390.329, 485.441, 52828.332 25/03/17,04:53:03,12,12,1, 12.0,1,1, 0.553, 10390.323, 485.469, 52828.213 25/03/17,04:53:03,13,12,1, 12.0,1,1, 0.553, 10390.315, 485.452, 52828.305 25/03/17,04:53:03,14,12,1, 12.0,1,1, 0.553, 10390.360, 485.481, 52828.335 25/03/17,04:53:03,15,12,1, 12.0,1,1, 0.553, 10390.375, 485.468, 52828.333 25/03/17,04:53:03,16,12,1, 12.0,1,1, 0.553, 10390.349, 485.467, 52828.305 25/03/17,04:53:03,17,12,1, 12.0,1,1, 0.553, 10390.368, 485.499, 52828.322 25/03/17,04:53:03,18,12,1, 12.0,1,1, 0.553, 10390.400, 485.505, 52828.281 25/03/17,04:53:03,19,12,1, 12.0,1,1, 0.553, 10390.431, 485.491, 52828.278 25/03/17,04:53:04,00,11,1, 11.9,1,1, 0.557, 10390.425, 485.491, 52828.278 25/03/17,04:53:04,01,11,1, 11.9,1,1, 0.557, 10390.430, 485.544, 52828.205 25/03/17,04:53:04,02,11,1, 11.9,1,1, 0.557, 10390.449, 485.510, 52828.220 25/03/17,04:53:04,03,11,1, 11.9,1,1, 0.557, 10390.427, 485.521, 52828.210 25/03/17,04:53:04,04,11,1, 11.9,1,1, 0.557, 10390.440, 485.542, 52828.272 25/03/17,04:53:04,05,11,1, 11.9,1,1, 0.557, 10390.468, 485.553, 52828.224 25/03/17,04:53:04,06,11,1, 11.9,1,1, 0.557, 10390.442, 485.566, 52828.264 25/03/17,04:53:04,07,11,1, 11.9,1,1, 0.557, 10390.485, 485.532, 52828.151 25/03/17,04:53:04,08,11,1, 11.9,1,1, 0.557, 10390.487, 485.583, 52828.181 25/03/17,04:53:04,09,11,1, 11.9,1,1, 0.557, 10390.496, 485.576, 52828.284 25/03/17,04:53:04,10,11,1, 11.9,1,1, 0.557, 10390.499, 485.594, 52828.151 25/03/17,04:53:04,11,11,1, 11.9,1,1, 0.557, 10390.523, 485.570, 52828.203 25/03/17,04:53:04,12,11,1, 11.9,1,1, 0.557, 10390.543, 485.591, 52828.245 25/03/17,04:53:04,13,11,1, 11.9,1,1, 0.557, 10390.517, 485.585, 52828.122 25/03/17,04:53:04,14,11,1, 11.9,1,1, 0.557, 10390.553, 485.619, 52828.208 25/03/17,04:53:04,15,11,1, 11.9,1,1, 0.557, 10390.581, 485.623, 52828.166 25/03/17,04:53:04,16,11,1, 11.9,1,1, 0.557, 10390.580, 485.635, 52828.176 25/03/17,04:53:04,17,11,1, 11.9,1,1, 0.557, 10390.602, 485.614, 52828.131 25/03/17,04:53:04,18,11,1, 11.9,1,1, 0.557, 10390.626, 485.607, 52828.071 25/03/17,04:53:04,19,11,1, 11.9,1,1, 0.557, 10390.621, 485.622, 52828.132 25/03/17,04:53:05,00,11,1, 12.0,1,1, 0.561, 10390.617, 485.622, 52828.132 25/03/17,04:53:05,01,11,1, 12.0,1,1, 0.561, 10390.658, 485.641, 52828.104 25/03/17,04:53:05,02,11,1, 12.0,1,1, 0.561, 10390.674, 485.631, 52828.140 25/03/17,04:53:05,03,11,1, 12.0,1,1, 0.561, 10390.675, 485.652, 52828.067 25/03/17,04:53:05,04,11,1, 12.0,1,1, 0.561, 10390.689, 485.645, 52828.013 25/03/17,04:53:05,05,11,1, 12.0,1,1, 0.561, 10390.711, 485.640, 52828.081 25/03/17,04:53:05,06,11,1, 12.0,1,1, 0.561, 10390.705, 485.638, 52828.097 25/03/17,04:53:05,07,11,1, 12.0,1,1, 0.561, 10390.732, 485.633, 52828.045 25/03/17,04:53:05,08,11,1, 12.0,1,1, 0.561, 10390.753, 485.625, 52828.008 25/03/17,04:53:05,09,11,1, 12.0,1,1, 0.561, 10390.782, 485.673, 52828.153 25/03/17,04:53:05,10,11,1, 12.0,1,1, 0.561, 10390.775, 485.653, 52828.003 25/03/17,04:53:05,11,11,1, 12.0,1,1, 0.561, 10390.804, 485.684, 52828.008 25/03/17,04:53:05,12,11,1, 12.0,1,1, 0.561, 10390.819, 485.668, 52828.066 25/03/17,04:53:05,13,11,1, 12.0,1,1, 0.561, 10390.822, 485.661, 52827.959 25/03/17,04:53:05,14,11,1, 12.0,1,1, 0.561, 10390.830, 485.669, 52827.989 25/03/17,04:53:05,15,11,1, 12.0,1,1, 0.561, 10390.872, 485.646, 52827.985 25/03/17,04:53:05,16,11,1, 12.0,1,1, 0.561, 10390.864, 485.679, 52828.000 25/03/17,04:53:05,17,11,1, 12.0,1,1, 0.561, 10390.895, 485.660, 52827.941 25/03/17,04:53:05,18,11,1, 12.0,1,1, 0.561, 10390.935, 485.662, 52827.801 25/03/17,04:53:05,19,11,1, 12.0,1,1, 0.561, 10390.940, 485.687, 52827.990 25/03/17,04:53:06,00,11,1, 12.0,1,1, 0.559, 10390.934, 485.687, 52827.990 25/03/17,04:53:06,01,11,1, 12.0,1,1, 0.559, 10390.942, 485.673, 52827.981 25/03/17,04:53:06,02,11,1, 12.0,1,1, 0.559, 10390.960, 485.687, 52827.901 25/03/17,04:53:06,03,11,1, 12.0,1,1, 0.559, 10390.995, 485.682, 52827.937 25/03/17,04:53:06,04,11,1, 12.0,1,1, 0.559, 10390.977, 485.684, 52827.872 25/03/17,04:53:06,05,11,1, 12.0,1,1, 0.559, 10390.987, 485.654, 52827.857 25/03/17,04:53:06,06,11,1, 12.0,1,1, 0.559, 10391.000, 485.663, 52827.817 25/03/17,04:53:06,07,11,1, 12.0,1,1, 0.559, 10391.044, 485.682, 52827.886 25/03/17,04:53:06,08,11,1, 12.0,1,1, 0.559, 10391.039, 485.688, 52827.818 25/03/17,04:53:06,09,11,1, 12.0,1,1, 0.559, 10391.052, 485.665, 52827.895 25/03/17,04:53:06,10,11,1, 12.0,1,1, 0.559, 10391.029, 485.667, 52827.839 25/03/17,04:53:06,11,11,1, 12.0,1,1, 0.559, 10391.051, 485.673, 52827.839 25/03/17,04:53:06,12,11,1, 12.0,1,1, 0.559, 10391.081, 485.673, 52827.817 25/03/17,04:53:06,13,11,1, 12.0,1,1, 0.559, 10391.091, 485.686, 52827.803 25/03/17,04:53:06,14,11,1, 12.0,1,1, 0.559, 10391.092, 485.703, 52827.814 25/03/17,04:53:06,15,11,1, 12.0,1,1, 0.559, 10391.077, 485.699, 52827.759 25/03/17,04:53:06,16,11,1, 12.0,1,1, 0.559, 10391.101, 485.720, 52827.853 25/03/17,04:53:06,17,11,1, 12.0,1,1, 0.559, 10391.117, 485.716, 52827.806 25/03/17,04:53:06,18,11,1, 12.0,1,1, 0.559, 10391.106, 485.713, 52827.843 25/03/17,04:53:06,19,11,1, 12.0,1,1, 0.559, 10391.134, 485.703, 52827.834 25/03/17,04:53:07,00,11,1, 12.0,1,1, 0.558, 10391.126, 485.703, 52827.834 25/03/17,04:53:07,01,11,1, 12.0,1,1, 0.558, 10391.153, 485.744, 52827.789 25/03/17,04:53:07,02,11,1, 12.0,1,1, 0.558, 10391.151, 485.740, 52827.717 25/03/17,04:53:07,03,11,1, 12.0,1,1, 0.558, 10391.155, 485.733, 52827.772 25/03/17,04:53:07,04,11,1, 12.0,1,1, 0.558, 10391.167, 485.728, 52827.716 25/03/17,04:53:07,05,11,1, 12.0,1,1, 0.558, 10391.179, 485.723, 52827.682 25/03/17,04:53:07,06,11,1, 12.0,1,1, 0.558, 10391.181, 485.699, 52827.640 25/03/17,04:53:07,07,11,1, 12.0,1,1, 0.558, 10391.167, 485.745, 52827.748 25/03/17,04:53:07,08,11,1, 12.0,1,1, 0.558, 10391.182, 485.742, 52827.722 25/03/17,04:53:07,09,11,1, 12.0,1,1, 0.558, 10391.211, 485.729, 52827.685 25/03/17,04:53:07,10,11,1, 12.0,1,1, 0.558, 10391.199, 485.738, 52827.727 25/03/17,04:53:07,11,11,1, 12.0,1,1, 0.558, 10391.224, 485.760, 52827.743 25/03/17,04:53:07,12,11,1, 12.0,1,1, 0.558, 10391.230, 485.739, 52827.684 25/03/17,04:53:07,13,11,1, 12.0,1,1, 0.558, 10391.234, 485.753, 52827.653 25/03/17,04:53:07,14,11,1, 12.0,1,1, 0.558, 10391.229, 485.744, 52827.582 25/03/17,04:53:07,15,11,1, 12.0,1,1, 0.558, 10391.232, 485.738, 52827.692 25/03/17,04:53:07,16,11,1, 12.0,1,1, 0.558, 10391.239, 485.759, 52827.710 25/03/17,04:53:07,17,11,1, 12.0,1,1, 0.558, 10391.250, 485.758, 52827.709 25/03/17,04:53:07,18,11,1, 12.0,1,1, 0.558, 10391.247, 485.758, 52827.687 25/03/17,04:53:07,19,11,1, 12.0,1,1, 0.558, 10391.240, 485.779, 52827.674 25/03/17,04:53:08,00,10,1, 12.0,1,1, 0.555, 10391.234, 485.779, 52827.674 25/03/17,04:53:08,01,10,1, 12.0,1,1, 0.555, 10391.246, 485.752, 52827.631 25/03/17,04:53:08,02,10,1, 12.0,1,1, 0.555, 10391.276, 485.769, 52827.626 25/03/17,04:53:08,03,10,1, 12.0,1,1, 0.555, 10391.261, 485.773, 52827.623 25/03/17,04:53:08,04,10,1, 12.0,1,1, 0.555, 10391.276, 485.751, 52827.648 25/03/17,04:53:08,05,10,1, 12.0,1,1, 0.555, 10391.283, 485.745, 52827.571 25/03/17,04:53:08,06,10,1, 12.0,1,1, 0.555, 10391.310, 485.774, 52827.575 25/03/17,04:53:08,07,10,1, 12.0,1,1, 0.555, 10391.286, 485.775, 52827.582 25/03/17,04:53:08,08,10,1, 12.0,1,1, 0.555, 10391.313, 485.770, 52827.618 25/03/17,04:53:08,09,10,1, 12.0,1,1, 0.555, 10391.309, 485.780, 52827.617 25/03/17,04:53:08,10,10,1, 12.0,1,1, 0.555, 10391.285, 485.785, 52827.617 25/03/17,04:53:08,11,10,1, 12.0,1,1, 0.555, 10391.307, 485.783, 52827.606 25/03/17,04:53:08,12,10,1, 12.0,1,1, 0.555, 10391.327, 485.785, 52827.592 25/03/17,04:53:08,13,10,1, 12.0,1,1, 0.555, 10391.333, 485.799, 52827.581 25/03/17,04:53:08,14,10,1, 12.0,1,1, 0.555, 10391.349, 485.818, 52827.581 25/03/17,04:53:08,15,10,1, 12.0,1,1, 0.555, 10391.329, 485.821, 52827.563 25/03/17,04:53:08,16,10,1, 12.0,1,1, 0.555, 10391.354, 485.817, 52827.590 25/03/17,04:53:08,17,10,1, 12.0,1,1, 0.555, 10391.368, 485.808, 52827.586 25/03/17,04:53:08,18,10,1, 12.0,1,1, 0.555, 10391.354, 485.795, 52827.588 25/03/17,04:53:08,19,10,1, 12.0,1,1, 0.555, 10391.339, 485.806, 52827.552 25/03/17,04:53:09,00,10,1, 11.9,1,1, 0.558, 10391.334, 485.806, 52827.552 25/03/17,04:53:09,01,10,1, 11.9,1,1, 0.558, 10391.360, 485.810, 52827.533 25/03/17,04:53:09,02,10,1, 11.9,1,1, 0.558, 10391.370, 485.811, 52827.479 25/03/17,04:53:09,03,10,1, 11.9,1,1, 0.558, 10391.376, 485.825, 52827.549 25/03/17,04:53:09,04,10,1, 11.9,1,1, 0.558, 10391.409, 485.832, 52827.543 25/03/17,04:53:09,05,10,1, 11.9,1,1, 0.558, 10391.394, 485.833, 52827.567 25/03/17,04:53:09,06,10,1, 11.9,1,1, 0.558, 10391.427, 485.846, 52827.501 25/03/17,04:53:09,07,10,1, 11.9,1,1, 0.558, 10391.401, 485.849, 52827.466 25/03/17,04:53:09,08,10,1, 11.9,1,1, 0.558, 10391.409, 485.837, 52827.553 25/03/17,04:53:09,09,10,1, 11.9,1,1, 0.558, 10391.429, 485.846, 52827.559 25/03/17,04:53:09,10,10,1, 11.9,1,1, 0.558, 10391.410, 485.838, 52827.461 25/03/17,04:53:09,11,10,1, 11.9,1,1, 0.558, 10391.427, 485.851, 52827.521 25/03/17,04:53:09,12,10,1, 11.9,1,1, 0.558, 10391.457, 485.868, 52827.536 25/03/17,04:53:09,13,10,1, 11.9,1,1, 0.558, 10391.444, 485.860, 52827.494 25/03/17,04:53:09,14,10,1, 11.9,1,1, 0.558, 10391.452, 485.861, 52827.496 25/03/17,04:53:09,15,10,1, 11.9,1,1, 0.558, 10391.470, 485.890, 52827.515 25/03/17,04:53:09,16,10,1, 11.9,1,1, 0.558, 10391.467, 485.890, 52827.492 25/03/17,04:53:09,17,10,1, 11.9,1,1, 0.558, 10391.473, 485.911, 52827.444 25/03/17,04:53:09,18,10,1, 11.9,1,1, 0.558, 10391.473, 485.911, 52827.486 25/03/17,04:53:09,19,10,1, 11.9,1,1, 0.558, 10391.486, 485.900, 52827.452 25/03/17,04:53:10,00,10,1, 12.0,1,1, 0.555, 10391.484, 485.900, 52827.452 25/03/17,04:53:10,01,10,1, 12.0,1,1, 0.555, 10391.510, 485.931, 52827.529 25/03/17,04:53:10,02,10,1, 12.0,1,1, 0.555, 10391.535, 485.930, 52827.453 25/03/17,04:53:10,03,10,1, 12.0,1,1, 0.555, 10391.530, 485.959, 52827.500 25/03/17,04:53:10,04,10,1, 12.0,1,1, 0.555, 10391.548, 485.956, 52827.476 25/03/17,04:53:10,05,10,1, 12.0,1,1, 0.555, 10391.565, 485.935, 52827.475 25/03/17,04:53:10,06,10,1, 12.0,1,1, 0.555, 10391.565, 485.936, 52827.517 25/03/17,04:53:10,07,10,1, 12.0,1,1, 0.555, 10391.566, 485.933, 52827.444 25/03/17,04:53:10,08,10,1, 12.0,1,1, 0.555, 10391.606, 485.944, 52827.453 25/03/17,04:53:10,09,10,1, 12.0,1,1, 0.555, 10391.584, 485.929, 52827.433 25/03/17,04:53:10,10,10,1, 12.0,1,1, 0.555, 10391.602, 485.942, 52827.422 25/03/17,04:53:10,11,10,1, 12.0,1,1, 0.555, 10391.619, 485.960, 52827.444 25/03/17,04:53:10,12,10,1, 12.0,1,1, 0.555, 10391.616, 485.981, 52827.460 25/03/17,04:53:10,13,10,1, 12.0,1,1, 0.555, 10391.653, 485.957, 52827.389 25/03/17,04:53:10,14,10,1, 12.0,1,1, 0.555, 10391.665, 485.960, 52827.397 25/03/17,04:53:10,15,10,1, 12.0,1,1, 0.555, 10391.693, 485.976, 52827.384 25/03/17,04:53:10,16,10,1, 12.0,1,1, 0.555, 10391.692, 485.958, 52827.375 25/03/17,04:53:10,17,10,1, 12.0,1,1, 0.555, 10391.671, 485.969, 52827.389 25/03/17,04:53:10,18,10,1, 12.0,1,1, 0.555, 10391.703, 485.963, 52827.392 25/03/17,04:53:10,19,10,1, 12.0,1,1, 0.555, 10391.721, 485.968, 52827.338 25/03/17,04:53:11,00,10,1, 11.9,1,1, 0.553, 10391.718, 485.968, 52827.338 25/03/17,04:53:11,01,10,1, 11.9,1,1, 0.553, 10391.714, 485.978, 52827.331 25/03/17,04:53:11,02,10,1, 11.9,1,1, 0.553, 10391.729, 485.976, 52827.346 25/03/17,04:53:11,03,10,1, 11.9,1,1, 0.553, 10391.742, 485.999, 52827.348 25/03/17,04:53:11,04,10,1, 11.9,1,1, 0.553, 10391.764, 485.993, 52827.363 25/03/17,04:53:11,05,10,1, 11.9,1,1, 0.553, 10391.764, 485.995, 52827.328 25/03/17,04:53:11,06,10,1, 11.9,1,1, 0.553, 10391.771, 485.986, 52827.315 25/03/17,04:53:11,07,10,1, 11.9,1,1, 0.553, 10391.790, 485.993, 52827.383 25/03/17,04:53:11,08,10,1, 11.9,1,1, 0.553, 10391.775, 486.032, 52827.270 25/03/17,04:53:11,09,10,1, 11.9,1,1, 0.553, 10391.801, 486.007, 52827.291 25/03/17,04:53:11,10,10,1, 11.9,1,1, 0.553, 10391.807, 486.017, 52827.263 25/03/17,04:53:11,11,10,1, 11.9,1,1, 0.553, 10391.808, 486.023, 52827.361 25/03/17,04:53:11,12,10,1, 11.9,1,1, 0.553, 10391.828, 486.008, 52827.334 25/03/17,04:53:11,13,10,1, 11.9,1,1, 0.553, 10391.818, 486.032, 52827.295 25/03/17,04:53:11,14,10,1, 11.9,1,1, 0.553, 10391.822, 486.031, 52827.294 25/03/17,04:53:11,15,10,1, 11.9,1,1, 0.553, 10391.832, 486.036, 52827.283 25/03/17,04:53:11,16,10,1, 11.9,1,1, 0.553, 10391.821, 486.029, 52827.251 25/03/17,04:53:11,17,10,1, 11.9,1,1, 0.553, 10391.875, 486.054, 52827.319 25/03/17,04:53:11,18,10,1, 11.9,1,1, 0.553, 10391.824, 486.069, 52827.354 25/03/17,04:53:11,19,10,1, 11.9,1,1, 0.553, 10391.863, 486.055, 52827.314 25/03/17,04:53:12,00,11,1, 11.9,1,1, 0.556, 10391.860, 486.055, 52827.314 25/03/17,04:53:12,01,11,1, 11.9,1,1, 0.556, 10391.837, 486.071, 52827.249 25/03/17,04:53:12,02,11,1, 11.9,1,1, 0.556, 10391.844, 486.070, 52827.228 25/03/17,04:53:12,03,11,1, 11.9,1,1, 0.556, 10391.843, 486.074, 52827.253 25/03/17,04:53:12,04,11,1, 11.9,1,1, 0.556, 10391.865, 486.066, 52827.251 25/03/17,04:53:12,05,11,1, 11.9,1,1, 0.556, 10391.868, 486.071, 52827.232 25/03/17,04:53:12,06,11,1, 11.9,1,1, 0.556, 10391.851, 486.085, 52827.208 25/03/17,04:53:12,07,11,1, 11.9,1,1, 0.556, 10391.857, 486.074, 52827.194 25/03/17,04:53:12,08,11,1, 11.9,1,1, 0.556, 10391.884, 486.092, 52827.151 25/03/17,04:53:12,09,11,1, 11.9,1,1, 0.556, 10391.865, 486.060, 52827.107 25/03/17,04:53:12,10,11,1, 11.9,1,1, 0.556, 10391.883, 486.091, 52827.165 25/03/17,04:53:12,11,11,1, 11.9,1,1, 0.556, 10391.859, 486.113, 52827.192 25/03/17,04:53:12,12,11,1, 11.9,1,1, 0.556, 10391.884, 486.086, 52827.163 25/03/17,04:53:12,13,11,1, 11.9,1,1, 0.556, 10391.863, 486.092, 52827.167 25/03/17,04:53:12,14,11,1, 11.9,1,1, 0.556, 10391.882, 486.109, 52827.177 25/03/17,04:53:12,15,11,1, 11.9,1,1, 0.556, 10391.887, 486.115, 52827.116 25/03/17,04:53:12,16,11,1, 11.9,1,1, 0.556, 10391.883, 486.094, 52827.098 25/03/17,04:53:12,17,11,1, 11.9,1,1, 0.556, 10391.895, 486.123, 52827.114 25/03/17,04:53:12,18,11,1, 11.9,1,1, 0.556, 10391.890, 486.096, 52827.150 25/03/17,04:53:12,19,11,1, 11.9,1,1, 0.556, 10391.912, 486.117, 52827.064 25/03/17,04:53:13,00,12,1, 11.9,1,1, 0.552, 10391.910, 486.117, 52827.064 25/03/17,04:53:13,01,12,1, 11.9,1,1, 0.552, 10391.887, 486.142, 52827.119 25/03/17,04:53:13,02,12,1, 11.9,1,1, 0.552, 10391.889, 486.160, 52827.099 25/03/17,04:53:13,03,12,1, 11.9,1,1, 0.552, 10391.932, 486.125, 52827.115 25/03/17,04:53:13,04,12,1, 11.9,1,1, 0.552, 10391.884, 486.134, 52827.034 25/03/17,04:53:13,05,12,1, 11.9,1,1, 0.552, 10391.887, 486.128, 52827.116 25/03/17,04:53:13,06,12,1, 11.9,1,1, 0.552, 10391.909, 486.160, 52827.117 25/03/17,04:53:13,07,12,1, 11.9,1,1, 0.552, 10391.933, 486.152, 52827.079 25/03/17,04:53:13,08,12,1, 11.9,1,1, 0.552, 10391.890, 486.152, 52827.078 25/03/17,04:53:13,09,12,1, 11.9,1,1, 0.552, 10391.930, 486.172, 52827.090 25/03/17,04:53:13,10,12,1, 11.9,1,1, 0.552, 10391.924, 486.152, 52827.048 25/03/17,04:53:13,11,12,1, 11.9,1,1, 0.552, 10391.913, 486.175, 52827.041 25/03/17,04:53:13,12,12,1, 11.9,1,1, 0.552, 10391.933, 486.159, 52827.014 25/03/17,04:53:13,13,12,1, 11.9,1,1, 0.552, 10391.928, 486.202, 52827.160 25/03/17,04:53:13,14,12,1, 11.9,1,1, 0.552, 10391.930, 486.178, 52827.063 25/03/17,04:53:13,15,12,1, 11.9,1,1, 0.552, 10391.936, 486.173, 52827.042 25/03/17,04:53:13,16,12,1, 11.9,1,1, 0.552, 10391.953, 486.154, 52826.992 25/03/17,04:53:13,17,12,1, 11.9,1,1, 0.552, 10391.935, 486.179, 52826.966 25/03/17,04:53:13,18,12,1, 11.9,1,1, 0.552, 10391.945, 486.206, 52826.983 25/03/17,04:53:13,19,12,1, 11.9,1,1, 0.552, 10391.953, 486.189, 52826.956 25/03/17,04:53:14,00,11,1, 11.9,1,1, 0.555, 10391.952, 486.189, 52826.956 25/03/17,04:53:14,01,11,1, 11.9,1,1, 0.555, 10391.937, 486.228, 52826.989 25/03/17,04:53:14,02,11,1, 11.9,1,1, 0.555, 10391.947, 486.225, 52827.000 25/03/17,04:53:14,03,11,1, 11.9,1,1, 0.555, 10391.950, 486.220, 52827.163 25/03/17,04:53:14,04,11,1, 11.9,1,1, 0.555, 10391.952, 486.208, 52826.870 25/03/17,04:53:14,05,11,1, 11.9,1,1, 0.555, 10391.956, 486.207, 52826.980 25/03/17,04:53:14,06,11,1, 11.9,1,1, 0.555, 10391.946, 486.252, 52827.025 25/03/17,04:53:14,07,11,1, 11.9,1,1, 0.555, 10391.948, 486.206, 52826.950 25/03/17,04:53:14,08,11,1, 11.9,1,1, 0.555, 10391.935, 486.233, 52826.941 25/03/17,04:53:14,09,11,1, 11.9,1,1, 0.555, 10391.926, 486.204, 52826.979 25/03/17,04:53:14,10,11,1, 11.9,1,1, 0.555, 10391.952, 486.225, 52826.881 25/03/17,04:53:14,11,11,1, 11.9,1,1, 0.555, 10391.972, 486.221, 52826.963 25/03/17,04:53:14,12,11,1, 11.9,1,1, 0.555, 10391.928, 486.213, 52826.920 25/03/17,04:53:14,13,11,1, 11.9,1,1, 0.555, 10391.952, 486.245, 52826.920 25/03/17,04:53:14,14,11,1, 11.9,1,1, 0.555, 10391.929, 486.236, 52826.974 25/03/17,04:53:14,15,11,1, 11.9,1,1, 0.555, 10391.926, 486.253, 52826.986 25/03/17,04:53:14,16,11,1, 11.9,1,1, 0.555, 10391.933, 486.221, 52826.879 25/03/17,04:53:14,17,11,1, 11.9,1,1, 0.555, 10391.914, 486.219, 52826.851 25/03/17,04:53:14,18,11,1, 11.9,1,1, 0.555, 10391.909, 486.212, 52826.873 25/03/17,04:53:14,19,11,1, 11.9,1,1, 0.555, 10391.904, 486.212, 52826.961 25/03/17,04:53:15,00,11,1, 11.9,1,1, 0.559, 10391.902, 486.212, 52826.961 25/03/17,04:53:15,01,11,1, 11.9,1,1, 0.559, 10391.909, 486.238, 52826.996 25/03/17,04:53:15,02,11,1, 11.9,1,1, 0.559, 10391.890, 486.252, 52826.895 25/03/17,04:53:15,03,11,1, 11.9,1,1, 0.559, 10391.879, 486.214, 52826.880 25/03/17,04:53:15,04,11,1, 11.9,1,1, 0.559, 10391.903, 486.196, 52826.830 25/03/17,04:53:15,05,11,1, 11.9,1,1, 0.559, 10391.865, 486.194, 52826.900 25/03/17,04:53:15,06,11,1, 11.9,1,1, 0.559, 10391.859, 486.200, 52826.960 25/03/17,04:53:15,07,11,1, 11.9,1,1, 0.559, 10391.864, 486.219, 52826.851 25/03/17,04:53:15,08,11,1, 11.9,1,1, 0.559, 10391.855, 486.189, 52826.892 25/03/17,04:53:15,09,11,1, 11.9,1,1, 0.559, 10391.846, 486.211, 52826.863 25/03/17,04:53:15,10,11,1, 11.9,1,1, 0.559, 10391.848, 486.184, 52826.777 25/03/17,04:53:15,11,11,1, 11.9,1,1, 0.559, 10391.841, 486.160, 52826.854 25/03/17,04:53:15,12,11,1, 11.9,1,1, 0.559, 10391.834, 486.190, 52826.850 25/03/17,04:53:15,13,11,1, 11.9,1,1, 0.559, 10391.839, 486.208, 52826.829 25/03/17,04:53:15,14,11,1, 11.9,1,1, 0.559, 10391.822, 486.191, 52826.808 25/03/17,04:53:15,15,11,1, 11.9,1,1, 0.559, 10391.818, 486.190, 52826.937 25/03/17,04:53:15,16,11,1, 11.9,1,1, 0.559, 10391.813, 486.190, 52826.879 25/03/17,04:53:15,17,11,1, 11.9,1,1, 0.559, 10391.802, 486.211, 52826.839 25/03/17,04:53:15,18,11,1, 11.9,1,1, 0.559, 10391.798, 486.205, 52826.797 25/03/17,04:53:15,19,11,1, 11.9,1,1, 0.559, 10391.798, 486.190, 52826.850 25/03/17,04:53:16,00,11,1, 11.9,1,1, 0.559, 10391.793, 486.190, 52826.850 25/03/17,04:53:16,01,11,1, 11.9,1,1, 0.559, 10391.782, 486.204, 52826.835 25/03/17,04:53:16,02,11,1, 11.9,1,1, 0.559, 10391.763, 486.213, 52826.855 25/03/17,04:53:16,03,11,1, 11.9,1,1, 0.559, 10391.758, 486.211, 52826.807 25/03/17,04:53:16,04,11,1, 11.9,1,1, 0.559, 10391.782, 486.205, 52826.872 25/03/17,04:53:16,05,11,1, 11.9,1,1, 0.559, 10391.753, 486.219, 52826.851 25/03/17,04:53:16,06,11,1, 11.9,1,1, 0.559, 10391.756, 486.206, 52826.828 25/03/17,04:53:16,07,11,1, 11.9,1,1, 0.559, 10391.770, 486.232, 52826.927 25/03/17,04:53:16,08,11,1, 11.9,1,1, 0.559, 10391.773, 486.230, 52826.930 25/03/17,04:53:16,09,11,1, 11.9,1,1, 0.559, 10391.754, 486.217, 52826.866 25/03/17,04:53:16,10,11,1, 11.9,1,1, 0.559, 10391.761, 486.216, 52826.839 25/03/17,04:53:16,11,11,1, 11.9,1,1, 0.559, 10391.743, 486.206, 52826.831 25/03/17,04:53:16,12,11,1, 11.9,1,1, 0.559, 10391.753, 486.229, 52826.913 25/03/17,04:53:16,13,11,1, 11.9,1,1, 0.559, 10391.745, 486.228, 52826.827 25/03/17,04:53:16,14,11,1, 11.9,1,1, 0.559, 10391.735, 486.239, 52826.884 25/03/17,04:53:16,15,11,1, 11.9,1,1, 0.559, 10391.728, 486.264, 52826.906 25/03/17,04:53:16,16,11,1, 11.9,1,1, 0.559, 10391.744, 486.225, 52826.831 25/03/17,04:53:16,17,11,1, 11.9,1,1, 0.559, 10391.721, 486.263, 52826.913 25/03/17,04:53:16,18,11,1, 11.9,1,1, 0.559, 10391.703, 486.239, 52826.665 25/03/17,04:53:16,19,11,1, 11.9,1,1, 0.559, 10391.733, 486.271, 52826.988 25/03/17,04:53:17,00,10,1, 12.0,1,1, 0.557, 10391.726, 486.271, 52826.988 25/03/17,04:53:17,01,10,1, 12.0,1,1, 0.557, 10391.731, 486.265, 52826.871 25/03/17,04:53:17,02,10,1, 12.0,1,1, 0.557, 10391.726, 486.270, 52826.902 25/03/17,04:53:17,03,10,1, 12.0,1,1, 0.557, 10391.719, 486.278, 52826.907 25/03/17,04:53:17,04,10,1, 12.0,1,1, 0.557, 10391.720, 486.275, 52826.871 25/03/17,04:53:17,05,10,1, 12.0,1,1, 0.557, 10391.700, 486.262, 52826.851 25/03/17,04:53:17,06,10,1, 12.0,1,1, 0.557, 10391.729, 486.270, 52826.828 25/03/17,04:53:17,07,10,1, 12.0,1,1, 0.557, 10391.707, 486.298, 52826.901 25/03/17,04:53:17,08,10,1, 12.0,1,1, 0.557, 10391.707, 486.292, 52826.874 25/03/17,04:53:17,09,10,1, 12.0,1,1, 0.557, 10391.708, 486.296, 52826.848 25/03/17,04:53:17,10,10,1, 12.0,1,1, 0.557, 10391.697, 486.290, 52826.872 25/03/17,04:53:17,11,10,1, 12.0,1,1, 0.557, 10391.702, 486.298, 52826.813 25/03/17,04:53:17,12,10,1, 12.0,1,1, 0.557, 10391.671, 486.298, 52826.856 25/03/17,04:53:17,13,10,1, 12.0,1,1, 0.557, 10391.704, 486.295, 52826.837 25/03/17,04:53:17,14,10,1, 12.0,1,1, 0.557, 10391.700, 486.303, 52826.828 25/03/17,04:53:17,15,10,1, 12.0,1,1, 0.557, 10391.688, 486.301, 52826.866 25/03/17,04:53:17,16,10,1, 12.0,1,1, 0.557, 10391.706, 486.298, 52826.834 25/03/17,04:53:17,17,10,1, 12.0,1,1, 0.557, 10391.702, 486.294, 52826.850 25/03/17,04:53:17,18,10,1, 12.0,1,1, 0.557, 10391.715, 486.299, 52826.804 25/03/17,04:53:17,19,10,1, 12.0,1,1, 0.557, 10391.712, 486.291, 52826.797 25/03/17,04:53:18,00,11,1, 11.9,1,1, 0.556, 10391.710, 486.291, 52826.797 25/03/17,04:53:18,01,11,1, 11.9,1,1, 0.556, 10391.713, 486.294, 52826.902 25/03/17,04:53:18,02,11,1, 11.9,1,1, 0.556, 10391.698, 486.300, 52826.808 25/03/17,04:53:18,03,11,1, 11.9,1,1, 0.556, 10391.711, 486.300, 52826.806 25/03/17,04:53:18,04,11,1, 11.9,1,1, 0.556, 10391.697, 486.319, 52826.998 25/03/17,04:53:18,05,11,1, 11.9,1,1, 0.556, 10391.758, 486.266, 52826.665 25/03/17,04:53:18,06,11,1, 11.9,1,1, 0.556, 10391.663, 486.312, 52826.919 25/03/17,04:53:18,07,11,1, 11.9,1,1, 0.556, 10391.706, 486.316, 52826.803 25/03/17,04:53:18,08,11,1, 11.9,1,1, 0.556, 10391.729, 486.300, 52826.796 25/03/17,04:53:18,09,11,1, 11.9,1,1, 0.556, 10391.741, 486.306, 52826.836 25/03/17,04:53:18,10,11,1, 11.9,1,1, 0.556, 10391.754, 486.301, 52826.804 25/03/17,04:53:18,11,11,1, 11.9,1,1, 0.556, 10391.737, 486.295, 52826.806 25/03/17,04:53:18,12,11,1, 11.9,1,1, 0.556, 10391.736, 486.311, 52826.825 25/03/17,04:53:18,13,11,1, 11.9,1,1, 0.556, 10391.746, 486.295, 52826.732 25/03/17,04:53:18,14,11,1, 11.9,1,1, 0.556, 10391.761, 486.281, 52826.732 25/03/17,04:53:18,15,11,1, 11.9,1,1, 0.556, 10391.797, 486.293, 52826.799 25/03/17,04:53:18,16,11,1, 11.9,1,1, 0.556, 10391.736, 486.308, 52826.752 25/03/17,04:53:18,17,11,1, 11.9,1,1, 0.556, 10391.782, 486.299, 52826.792 25/03/17,04:53:18,18,11,1, 11.9,1,1, 0.556, 10391.756, 486.313, 52826.720 25/03/17,04:53:18,19,11,1, 11.9,1,1, 0.556, 10391.764, 486.297, 52826.753 25/03/17,04:53:19,00,11,1, 12.0,1,1, 0.555, 10391.760, 486.297, 52826.753 25/03/17,04:53:19,01,11,1, 12.0,1,1, 0.555, 10391.776, 486.300, 52826.700 25/03/17,04:53:19,02,11,1, 12.0,1,1, 0.555, 10391.765, 486.294, 52826.776 25/03/17,04:53:19,03,11,1, 12.0,1,1, 0.555, 10391.777, 486.312, 52826.764 25/03/17,04:53:19,04,11,1, 12.0,1,1, 0.555, 10391.796, 486.303, 52826.768 25/03/17,04:53:19,05,11,1, 12.0,1,1, 0.555, 10391.794, 486.300, 52826.713 25/03/17,04:53:19,06,11,1, 12.0,1,1, 0.555, 10391.809, 486.291, 52826.761 25/03/17,04:53:19,07,11,1, 12.0,1,1, 0.555, 10391.819, 486.282, 52826.709 25/03/17,04:53:19,08,11,1, 12.0,1,1, 0.555, 10391.833, 486.277, 52826.705 25/03/17,04:53:19,09,11,1, 12.0,1,1, 0.555, 10391.831, 486.303, 52826.745 25/03/17,04:53:19,10,11,1, 12.0,1,1, 0.555, 10391.836, 486.276, 52826.715 25/03/17,04:53:19,11,11,1, 12.0,1,1, 0.555, 10391.845, 486.260, 52826.681 25/03/17,04:53:19,12,11,1, 12.0,1,1, 0.555, 10391.854, 486.263, 52826.678 25/03/17,04:53:19,13,11,1, 12.0,1,1, 0.555, 10391.870, 486.265, 52826.644 25/03/17,04:53:19,14,11,1, 12.0,1,1, 0.555, 10391.860, 486.260, 52826.695 25/03/17,04:53:19,15,11,1, 12.0,1,1, 0.555, 10391.880, 486.262, 52826.661 25/03/17,04:53:19,16,11,1, 12.0,1,1, 0.555, 10391.866, 486.263, 52826.685 25/03/17,04:53:19,17,11,1, 12.0,1,1, 0.555, 10391.892, 486.251, 52826.718 25/03/17,04:53:19,18,11,1, 12.0,1,1, 0.555, 10391.930, 486.242, 52826.636 25/03/17,04:53:19,19,11,1, 12.0,1,1, 0.555, 10391.931, 486.260, 52826.655 25/03/17,04:53:20,00,11,1, 11.9,1,1, 0.552, 10391.927, 486.260, 52826.655 25/03/17,04:53:20,01,11,1, 11.9,1,1, 0.552, 10391.943, 486.233, 52826.620 25/03/17,04:53:20,02,11,1, 11.9,1,1, 0.552, 10391.957, 486.273, 52826.605 25/03/17,04:53:20,03,11,1, 11.9,1,1, 0.552, 10391.939, 486.266, 52826.670 25/03/17,04:53:20,04,11,1, 11.9,1,1, 0.552, 10391.948, 486.258, 52826.582 25/03/17,04:53:20,05,11,1, 11.9,1,1, 0.552, 10392.021, 486.243, 52826.523 25/03/17,04:53:20,06,11,1, 11.9,1,1, 0.552, 10391.998, 486.231, 52826.524 25/03/17,04:53:20,07,11,1, 11.9,1,1, 0.552, 10392.012, 486.246, 52826.497 25/03/17,04:53:20,08,11,1, 11.9,1,1, 0.552, 10392.025, 486.229, 52826.541 25/03/17,04:53:20,09,11,1, 11.9,1,1, 0.552, 10392.021, 486.241, 52826.648 25/03/17,04:53:20,10,11,1, 11.9,1,1, 0.552, 10392.036, 486.237, 52826.604 25/03/17,04:53:20,11,11,1, 11.9,1,1, 0.552, 10392.039, 486.242, 52826.506 25/03/17,04:53:20,12,11,1, 11.9,1,1, 0.552, 10392.063, 486.233, 52826.560 25/03/17,04:53:20,13,11,1, 11.9,1,1, 0.552, 10392.085, 486.244, 52826.533 25/03/17,04:53:20,14,11,1, 11.9,1,1, 0.552, 10392.080, 486.220, 52826.576 25/03/17,04:53:20,15,11,1, 11.9,1,1, 0.552, 10392.083, 486.226, 52826.474 25/03/17,04:53:20,16,11,1, 11.9,1,1, 0.552, 10392.098, 486.227, 52826.561 25/03/17,04:53:20,17,11,1, 11.9,1,1, 0.552, 10392.122, 486.222, 52826.489 25/03/17,04:53:20,18,11,1, 11.9,1,1, 0.552, 10392.166, 486.244, 52826.576 25/03/17,04:53:20,19,11,1, 11.9,1,1, 0.552, 10392.133, 486.240, 52826.580 25/03/17,04:53:21,00,11,1, 12.0,1,1, 0.557, 10392.127, 486.240, 52826.580 25/03/17,04:53:21,01,11,1, 12.0,1,1, 0.557, 10392.182, 486.211, 52826.492 25/03/17,04:53:21,02,11,1, 12.0,1,1, 0.557, 10392.178, 486.222, 52826.493 25/03/17,04:53:21,03,11,1, 12.0,1,1, 0.557, 10392.164, 486.195, 52826.493 25/03/17,04:53:21,04,11,1, 12.0,1,1, 0.557, 10392.203, 486.229, 52826.511 25/03/17,04:53:21,05,11,1, 12.0,1,1, 0.557, 10392.205, 486.191, 52826.439 25/03/17,04:53:21,06,11,1, 12.0,1,1, 0.557, 10392.216, 486.186, 52826.439 25/03/17,04:53:21,07,11,1, 12.0,1,1, 0.557, 10392.222, 486.189, 52826.483 25/03/17,04:53:21,08,11,1, 12.0,1,1, 0.557, 10392.234, 486.159, 52826.446 25/03/17,04:53:21,09,11,1, 12.0,1,1, 0.557, 10392.234, 486.203, 52826.512 25/03/17,04:53:21,10,11,1, 12.0,1,1, 0.557, 10392.242, 486.166, 52826.452 25/03/17,04:53:21,11,11,1, 12.0,1,1, 0.557, 10392.234, 486.148, 52826.473 25/03/17,04:53:21,12,11,1, 12.0,1,1, 0.557, 10392.246, 486.123, 52826.420 25/03/17,04:53:21,13,11,1, 12.0,1,1, 0.557, 10392.261, 486.146, 52826.414 25/03/17,04:53:21,14,11,1, 12.0,1,1, 0.557, 10392.285, 486.137, 52826.355 25/03/17,04:53:21,15,11,1, 12.0,1,1, 0.557, 10392.277, 486.148, 52826.312 25/03/17,04:53:21,16,11,1, 12.0,1,1, 0.557, 10392.291, 486.106, 52826.387 25/03/17,04:53:21,17,11,1, 12.0,1,1, 0.557, 10392.310, 486.100, 52826.412 25/03/17,04:53:21,18,11,1, 12.0,1,1, 0.557, 10392.333, 486.081, 52826.353 25/03/17,04:53:21,19,11,1, 12.0,1,1, 0.557, 10392.323, 486.100, 52826.300 25/03/17,04:53:22,00,11,1, 11.9,1,1, 0.560, 10392.319, 486.100, 52826.300 25/03/17,04:53:22,01,11,1, 11.9,1,1, 0.560, 10392.369, 486.064, 52826.292 25/03/17,04:53:22,02,11,1, 11.9,1,1, 0.560, 10392.356, 486.073, 52826.308 25/03/17,04:53:22,03,11,1, 11.9,1,1, 0.560, 10392.347, 486.052, 52826.310 25/03/17,04:53:22,04,11,1, 11.9,1,1, 0.560, 10392.404, 486.055, 52826.311 25/03/17,04:53:22,05,11,1, 11.9,1,1, 0.560, 10392.380, 486.056, 52826.275 25/03/17,04:53:22,06,11,1, 11.9,1,1, 0.560, 10392.416, 486.034, 52826.313 25/03/17,04:53:22,07,11,1, 11.9,1,1, 0.560, 10392.433, 486.002, 52826.306 25/03/17,04:53:22,08,11,1, 11.9,1,1, 0.560, 10392.447, 486.016, 52826.284 25/03/17,04:53:22,09,11,1, 11.9,1,1, 0.560, 10392.430, 485.994, 52826.243 25/03/17,04:53:22,10,11,1, 11.9,1,1, 0.560, 10392.449, 485.972, 52826.255 25/03/17,04:53:22,11,11,1, 11.9,1,1, 0.560, 10392.477, 485.983, 52826.228 25/03/17,04:53:22,12,11,1, 11.9,1,1, 0.560, 10392.478, 485.977, 52826.256 25/03/17,04:53:22,13,11,1, 11.9,1,1, 0.560, 10392.499, 485.965, 52826.251 25/03/17,04:53:22,14,11,1, 11.9,1,1, 0.560, 10392.513, 485.952, 52826.214 25/03/17,04:53:22,15,11,1, 11.9,1,1, 0.560, 10392.523, 485.935, 52826.152 25/03/17,04:53:22,16,11,1, 11.9,1,1, 0.560, 10392.533, 485.946, 52826.185 25/03/17,04:53:22,17,11,1, 11.9,1,1, 0.560, 10392.527, 485.916, 52826.183 25/03/17,04:53:22,18,11,1, 11.9,1,1, 0.560, 10392.542, 485.897, 52826.202 25/03/17,04:53:22,19,11,1, 11.9,1,1, 0.560, 10392.562, 485.912, 52826.202 25/03/17,04:53:23,00,12,1, 11.9,1,1, 0.552, 10392.561, 485.912, 52826.202 25/03/17,04:53:23,01,12,1, 11.9,1,1, 0.552, 10392.590, 485.895, 52826.143 25/03/17,04:53:23,02,12,1, 11.9,1,1, 0.552, 10392.615, 485.884, 52826.208 25/03/17,04:53:23,03,12,1, 11.9,1,1, 0.552, 10392.606, 485.855, 52826.116 25/03/17,04:53:23,04,12,1, 11.9,1,1, 0.552, 10392.611, 485.848, 52826.182 25/03/17,04:53:23,05,12,1, 11.9,1,1, 0.552, 10392.628, 485.809, 52826.194 25/03/17,04:53:23,06,12,1, 11.9,1,1, 0.552, 10392.669, 485.835, 52826.175 25/03/17,04:53:23,07,12,1, 11.9,1,1, 0.552, 10392.644, 485.794, 52826.138 25/03/17,04:53:23,08,12,1, 11.9,1,1, 0.552, 10392.642, 485.804, 52826.101 25/03/17,04:53:23,09,12,1, 11.9,1,1, 0.552, 10392.683, 485.777, 52826.068 25/03/17,04:53:23,10,12,1, 11.9,1,1, 0.552, 10392.671, 485.782, 52826.043 25/03/17,04:53:23,11,12,1, 11.9,1,1, 0.552, 10392.694, 485.757, 52825.830 25/03/17,04:53:23,12,12,1, 11.9,1,1, 0.552, 10392.671, 485.732, 52826.021 25/03/17,04:53:23,13,12,1, 11.9,1,1, 0.552, 10392.695, 485.750, 52826.140 25/03/17,04:53:23,14,12,1, 11.9,1,1, 0.552, 10392.699, 485.726, 52826.022 25/03/17,04:53:23,15,12,1, 11.9,1,1, 0.552, 10392.732, 485.705, 52826.033 25/03/17,04:53:23,16,12,1, 11.9,1,1, 0.552, 10392.761, 485.697, 52826.076 25/03/17,04:53:23,17,12,1, 11.9,1,1, 0.552, 10392.749, 485.668, 52825.972 25/03/17,04:53:23,18,12,1, 11.9,1,1, 0.552, 10392.789, 485.678, 52825.991 25/03/17,04:53:23,19,12,1, 11.9,1,1, 0.552, 10392.786, 485.658, 52825.988 25/03/17,04:53:24,00,10,1, 11.9,1,1, 0.555, 10392.786, 485.658, 52825.988 25/03/17,04:53:24,01,10,1, 11.9,1,1, 0.555, 10392.841, 485.627, 52825.810 25/03/17,04:53:24,02,10,1, 11.9,1,1, 0.555, 10392.822, 485.623, 52825.914 25/03/17,04:53:24,03,10,1, 11.9,1,1, 0.555, 10392.838, 485.612, 52825.927 25/03/17,04:53:24,04,10,1, 11.9,1,1, 0.555, 10392.859, 485.589, 52825.968 25/03/17,04:53:24,05,10,1, 11.9,1,1, 0.555, 10392.855, 485.569, 52825.935 25/03/17,04:53:24,06,10,1, 11.9,1,1, 0.555, 10392.888, 485.553, 52826.027 25/03/17,04:53:24,07,10,1, 11.9,1,1, 0.555, 10392.914, 485.532, 52826.006 25/03/17,04:53:24,08,10,1, 11.9,1,1, 0.555, 10392.913, 485.530, 52825.940 25/03/17,04:53:24,09,10,1, 11.9,1,1, 0.555, 10392.894, 485.490, 52825.871 25/03/17,04:53:24,10,10,1, 11.9,1,1, 0.555, 10392.961, 485.471, 52825.864 25/03/17,04:53:24,11,10,1, 11.9,1,1, 0.555, 10392.960, 485.470, 52825.943 25/03/17,04:53:24,12,10,1, 11.9,1,1, 0.555, 10392.957, 485.448, 52825.819 25/03/17,04:53:24,13,10,1, 11.9,1,1, 0.555, 10392.988, 485.423, 52825.902 25/03/17,04:53:24,14,10,1, 11.9,1,1, 0.555, 10392.971, 485.407, 52825.881 25/03/17,04:53:24,15,10,1, 11.9,1,1, 0.555, 10392.985, 485.374, 52825.873 25/03/17,04:53:24,16,10,1, 11.9,1,1, 0.555, 10393.016, 485.378, 52825.886 25/03/17,04:53:24,17,10,1, 11.9,1,1, 0.555, 10393.039, 485.345, 52825.732 25/03/17,04:53:24,18,10,1, 11.9,1,1, 0.555, 10393.030, 485.326, 52825.805 25/03/17,04:53:24,19,10,1, 11.9,1,1, 0.555, 10393.059, 485.319, 52825.874 25/03/17,04:53:25,00,11,1, 11.9,1,1, 0.559, 10393.053, 485.319, 52825.874 25/03/17,04:53:25,01,11,1, 11.9,1,1, 0.559, 10393.070, 485.288, 52825.849 25/03/17,04:53:25,02,11,1, 11.9,1,1, 0.559, 10393.087, 485.272, 52825.785 25/03/17,04:53:25,03,11,1, 11.9,1,1, 0.559, 10393.090, 485.261, 52825.716 25/03/17,04:53:25,04,11,1, 11.9,1,1, 0.559, 10393.123, 485.241, 52825.758 25/03/17,04:53:25,05,11,1, 11.9,1,1, 0.559, 10393.142, 485.215, 52825.761 25/03/17,04:53:25,06,11,1, 11.9,1,1, 0.559, 10393.152, 485.199, 52825.748 25/03/17,04:53:25,07,11,1, 11.9,1,1, 0.559, 10393.148, 485.172, 52825.733 25/03/17,04:53:25,08,11,1, 11.9,1,1, 0.559, 10393.191, 485.175, 52825.730 25/03/17,04:53:25,09,11,1, 11.9,1,1, 0.559, 10393.222, 485.152, 52825.687 25/03/17,04:53:25,10,11,1, 11.9,1,1, 0.559, 10393.205, 485.130, 52825.641 25/03/17,04:53:25,11,11,1, 11.9,1,1, 0.559, 10393.242, 485.106, 52825.633 25/03/17,04:53:25,12,11,1, 11.9,1,1, 0.559, 10393.234, 485.100, 52825.670 25/03/17,04:53:25,13,11,1, 11.9,1,1, 0.559, 10393.263, 485.099, 52825.654 25/03/17,04:53:25,14,11,1, 11.9,1,1, 0.559, 10393.269, 485.069, 52825.612 25/03/17,04:53:25,15,11,1, 11.9,1,1, 0.559, 10393.303, 485.070, 52825.661 25/03/17,04:53:25,16,11,1, 11.9,1,1, 0.559, 10393.297, 485.007, 52825.599 25/03/17,04:53:25,17,11,1, 11.9,1,1, 0.559, 10393.327, 485.003, 52825.605 25/03/17,04:53:25,18,11,1, 11.9,1,1, 0.559, 10393.326, 484.993, 52825.562 25/03/17,04:53:25,19,11,1, 11.9,1,1, 0.559, 10393.357, 484.955, 52825.465 25/03/17,04:53:26,00,10,1, 11.9,1,1, 0.560, 10393.354, 484.955, 52825.465 25/03/17,04:53:26,01,10,1, 11.9,1,1, 0.560, 10393.376, 484.934, 52825.584 25/03/17,04:53:26,02,10,1, 11.9,1,1, 0.560, 10393.371, 484.913, 52825.580 25/03/17,04:53:26,03,10,1, 11.9,1,1, 0.560, 10393.393, 484.909, 52825.579 25/03/17,04:53:26,04,10,1, 11.9,1,1, 0.560, 10393.432, 484.888, 52825.472 25/03/17,04:53:26,05,10,1, 11.9,1,1, 0.560, 10393.450, 484.860, 52825.483 25/03/17,04:53:26,06,10,1, 11.9,1,1, 0.560, 10393.435, 484.828, 52825.482 25/03/17,04:53:26,07,10,1, 11.9,1,1, 0.560, 10393.477, 484.827, 52825.561 25/03/17,04:53:26,08,10,1, 11.9,1,1, 0.560, 10393.476, 484.806, 52825.675 25/03/17,04:53:26,09,10,1, 11.9,1,1, 0.560, 10393.442, 484.778, 52825.475 25/03/17,04:53:26,10,10,1, 11.9,1,1, 0.560, 10393.510, 484.764, 52825.641 25/03/17,04:53:26,11,10,1, 11.9,1,1, 0.560, 10393.480, 484.743, 52825.415 25/03/17,04:53:26,12,10,1, 11.9,1,1, 0.560, 10393.512, 484.720, 52825.433 25/03/17,04:53:26,13,10,1, 11.9,1,1, 0.560, 10393.505, 484.709, 52825.418 25/03/17,04:53:26,14,10,1, 11.9,1,1, 0.560, 10393.528, 484.678, 52825.451 25/03/17,04:53:26,15,10,1, 11.9,1,1, 0.560, 10393.503, 484.664, 52825.390 25/03/17,04:53:26,16,10,1, 11.9,1,1, 0.560, 10393.538, 484.640, 52825.289 25/03/17,04:53:26,17,10,1, 11.9,1,1, 0.560, 10393.568, 484.626, 52825.332 25/03/17,04:53:26,18,10,1, 11.9,1,1, 0.560, 10393.566, 484.606, 52825.342 25/03/17,04:53:26,19,10,1, 11.9,1,1, 0.560, 10393.566, 484.576, 52825.293 25/03/17,04:53:27,00,11,1, 11.9,1,1, 0.555, 10393.562, 484.576, 52825.293 25/03/17,04:53:27,01,11,1, 11.9,1,1, 0.555, 10393.599, 484.547, 52825.250 25/03/17,04:53:27,02,11,1, 11.9,1,1, 0.555, 10393.593, 484.530, 52825.271 25/03/17,04:53:27,03,11,1, 11.9,1,1, 0.555, 10393.614, 484.524, 52825.243 25/03/17,04:53:27,04,11,1, 11.9,1,1, 0.555, 10393.615, 484.506, 52825.270 25/03/17,04:53:27,05,11,1, 11.9,1,1, 0.555, 10393.605, 484.469, 52825.227 25/03/17,04:53:27,06,11,1, 11.9,1,1, 0.555, 10393.645, 484.439, 52825.260 25/03/17,04:53:27,07,11,1, 11.9,1,1, 0.555, 10393.650, 484.457, 52825.230 25/03/17,04:53:27,08,11,1, 11.9,1,1, 0.555, 10393.656, 484.432, 52825.244 25/03/17,04:53:27,09,11,1, 11.9,1,1, 0.555, 10393.680, 484.411, 52825.190 25/03/17,04:53:27,10,11,1, 11.9,1,1, 0.555, 10393.696, 484.401, 52825.190 25/03/17,04:53:27,11,11,1, 11.9,1,1, 0.555, 10393.704, 484.395, 52825.232 25/03/17,04:53:27,12,11,1, 11.9,1,1, 0.555, 10393.747, 484.381, 52825.137 25/03/17,04:53:27,13,11,1, 11.9,1,1, 0.555, 10393.758, 484.362, 52825.236 25/03/17,04:53:27,14,11,1, 11.9,1,1, 0.555, 10393.736, 484.352, 52825.192 25/03/17,04:53:27,15,11,1, 11.9,1,1, 0.555, 10393.769, 484.377, 52825.237 25/03/17,04:53:27,16,11,1, 11.9,1,1, 0.555, 10393.774, 484.328, 52825.175 25/03/17,04:53:27,17,11,1, 11.9,1,1, 0.555, 10393.815, 484.314, 52825.216 25/03/17,04:53:27,18,11,1, 11.9,1,1, 0.555, 10393.835, 484.314, 52825.145 25/03/17,04:53:27,19,11,1, 11.9,1,1, 0.555, 10393.866, 484.298, 52825.097 25/03/17,04:53:28,00,11,1, 11.9,1,1, 0.559, 10393.863, 484.298, 52825.097 25/03/17,04:53:28,01,11,1, 11.9,1,1, 0.559, 10393.905, 484.261, 52825.043 25/03/17,04:53:28,02,11,1, 11.9,1,1, 0.559, 10393.925, 484.251, 52825.116 25/03/17,04:53:28,03,11,1, 11.9,1,1, 0.559, 10393.934, 484.250, 52825.102 25/03/17,04:53:28,04,11,1, 11.9,1,1, 0.559, 10393.932, 484.226, 52825.146 25/03/17,04:53:28,05,11,1, 11.9,1,1, 0.559, 10393.992, 484.230, 52825.049 25/03/17,04:53:28,06,11,1, 11.9,1,1, 0.559, 10394.004, 484.210, 52825.038 25/03/17,04:53:28,07,11,1, 11.9,1,1, 0.559, 10394.035, 484.198, 52825.019 25/03/17,04:53:28,08,11,1, 11.9,1,1, 0.559, 10394.083, 484.171, 52825.040 25/03/17,04:53:28,09,11,1, 11.9,1,1, 0.559, 10394.076, 484.151, 52825.000 25/03/17,04:53:28,10,11,1, 11.9,1,1, 0.559, 10394.087, 484.159, 52825.057 25/03/17,04:53:28,11,11,1, 11.9,1,1, 0.559, 10394.137, 484.126, 52825.027 25/03/17,04:53:28,12,11,1, 11.9,1,1, 0.559, 10394.151, 484.132, 52824.985 25/03/17,04:53:28,13,11,1, 11.9,1,1, 0.559, 10394.165, 484.118, 52825.031 25/03/17,04:53:28,14,11,1, 11.9,1,1, 0.559, 10394.221, 484.093, 52824.891 25/03/17,04:53:28,15,11,1, 11.9,1,1, 0.559, 10394.218, 484.070, 52824.930 25/03/17,04:53:28,16,11,1, 11.9,1,1, 0.559, 10394.259, 484.042, 52824.903 25/03/17,04:53:28,17,11,1, 11.9,1,1, 0.559, 10394.285, 484.045, 52824.864 25/03/17,04:53:28,18,11,1, 11.9,1,1, 0.559, 10394.314, 484.009, 52824.824 25/03/17,04:53:28,19,11,1, 11.9,1,1, 0.559, 10394.350, 484.002, 52824.911 25/03/17,04:53:29,00,11,1, 11.8,1,1, 0.557, 10394.347, 484.002, 52824.911 25/03/17,04:53:29,01,11,1, 11.8,1,1, 0.557, 10394.362, 483.964, 52824.834 25/03/17,04:53:29,02,11,1, 11.8,1,1, 0.557, 10394.388, 483.936, 52824.861 25/03/17,04:53:29,03,11,1, 11.8,1,1, 0.557, 10394.413, 483.938, 52824.764 25/03/17,04:53:29,04,11,1, 11.8,1,1, 0.557, 10394.421, 483.931, 52824.841 25/03/17,04:53:29,05,11,1, 11.8,1,1, 0.557, 10394.437, 483.881, 52824.762 25/03/17,04:53:29,06,11,1, 11.8,1,1, 0.557, 10394.438, 483.866, 52824.801 25/03/17,04:53:29,07,11,1, 11.8,1,1, 0.557, 10394.472, 483.848, 52824.700 25/03/17,04:53:29,08,11,1, 11.8,1,1, 0.557, 10394.482, 483.819, 52824.751 25/03/17,04:53:29,09,11,1, 11.8,1,1, 0.557, 10394.503, 483.804, 52824.755 25/03/17,04:53:29,10,11,1, 11.8,1,1, 0.557, 10394.517, 483.773, 52824.724 25/03/17,04:53:29,11,11,1, 11.8,1,1, 0.557, 10394.533, 483.741, 52824.736 25/03/17,04:53:29,12,11,1, 11.8,1,1, 0.557, 10394.552, 483.743, 52824.649 25/03/17,04:53:29,13,11,1, 11.8,1,1, 0.557, 10394.545, 483.715, 52824.663 25/03/17,04:53:29,14,11,1, 11.8,1,1, 0.557, 10394.565, 483.660, 52824.624 25/03/17,04:53:29,15,11,1, 11.8,1,1, 0.557, 10394.568, 483.667, 52824.603 25/03/17,04:53:29,16,11,1, 11.8,1,1, 0.557, 10394.594, 483.645, 52824.592 25/03/17,04:53:29,17,11,1, 11.8,1,1, 0.557, 10394.598, 483.617, 52824.632 25/03/17,04:53:29,18,11,1, 11.8,1,1, 0.557, 10394.607, 483.611, 52824.634 25/03/17,04:53:29,19,11,1, 11.8,1,1, 0.557, 10394.613, 483.602, 52824.582 25/03/17,04:53:30,00,12,1, 11.9,1,1, 0.554, 10394.605, 483.602, 52824.582 25/03/17,04:53:30,01,12,1, 11.9,1,1, 0.554, 10394.640, 483.547, 52824.555 25/03/17,04:53:30,02,12,1, 11.9,1,1, 0.554, 10394.667, 483.515, 52824.557 25/03/17,04:53:30,03,12,1, 11.9,1,1, 0.554, 10394.660, 483.519, 52824.546 25/03/17,04:53:30,04,12,1, 11.9,1,1, 0.554, 10394.684, 483.505, 52824.579 25/03/17,04:53:30,05,12,1, 11.9,1,1, 0.554, 10394.670, 483.476, 52824.499 25/03/17,04:53:30,06,12,1, 11.9,1,1, 0.554, 10394.692, 483.461, 52824.484 25/03/17,04:53:30,07,12,1, 11.9,1,1, 0.554, 10394.699, 483.448, 52824.501 25/03/17,04:53:30,08,12,1, 11.9,1,1, 0.554, 10394.741, 483.417, 52824.368 25/03/17,04:53:30,09,12,1, 11.9,1,1, 0.554, 10394.727, 483.407, 52824.479 25/03/17,04:53:30,10,12,1, 11.9,1,1, 0.554, 10394.771, 483.413, 52824.442 25/03/17,04:53:30,11,12,1, 11.9,1,1, 0.554, 10394.773, 483.370, 52824.432 25/03/17,04:53:30,12,12,1, 11.9,1,1, 0.554, 10394.804, 483.371, 52824.504 25/03/17,04:53:30,13,12,1, 11.9,1,1, 0.554, 10394.821, 483.350, 52824.476 25/03/17,04:53:30,14,12,1, 11.9,1,1, 0.554, 10394.835, 483.328, 52824.439 25/03/17,04:53:30,15,12,1, 11.9,1,1, 0.554, 10394.846, 483.338, 52824.399 25/03/17,04:53:30,16,12,1, 11.9,1,1, 0.554, 10394.882, 483.306, 52824.322 25/03/17,04:53:30,17,12,1, 11.9,1,1, 0.554, 10394.915, 483.290, 52824.433 25/03/17,04:53:30,18,12,1, 11.9,1,1, 0.554, 10394.958, 483.279, 52824.366 25/03/17,04:53:30,19,12,1, 11.9,1,1, 0.554, 10394.966, 483.277, 52824.321 25/03/17,04:53:31,00,10,1, 12.0,1,1, 0.559, 10394.964, 483.277, 52824.321 25/03/17,04:53:31,01,10,1, 12.0,1,1, 0.559, 10395.013, 483.233, 52824.260 25/03/17,04:53:31,02,10,1, 12.0,1,1, 0.559, 10395.037, 483.195, 52824.292 25/03/17,04:53:31,03,10,1, 12.0,1,1, 0.559, 10395.079, 483.192, 52824.319 25/03/17,04:53:31,04,10,1, 12.0,1,1, 0.559, 10395.092, 483.164, 52824.309 25/03/17,04:53:31,05,10,1, 12.0,1,1, 0.559, 10395.084, 483.153, 52824.210 25/03/17,04:53:31,06,10,1, 12.0,1,1, 0.559, 10395.121, 483.134, 52824.305 25/03/17,04:53:31,07,10,1, 12.0,1,1, 0.559, 10395.130, 483.110, 52824.232 25/03/17,04:53:31,08,10,1, 12.0,1,1, 0.559, 10395.153, 483.102, 52824.183 25/03/17,04:53:31,09,10,1, 12.0,1,1, 0.559, 10395.181, 483.099, 52824.198 25/03/17,04:53:31,10,10,1, 12.0,1,1, 0.559, 10395.214, 483.065, 52824.208 25/03/17,04:53:31,11,10,1, 12.0,1,1, 0.559, 10395.220, 483.053, 52824.218 25/03/17,04:53:31,12,10,1, 12.0,1,1, 0.559, 10395.244, 483.003, 52824.137 25/03/17,04:53:31,13,10,1, 12.0,1,1, 0.559, 10395.274, 483.017, 52824.129 25/03/17,04:53:31,14,10,1, 12.0,1,1, 0.559, 10395.298, 482.993, 52824.089 25/03/17,04:53:31,15,10,1, 12.0,1,1, 0.559, 10395.321, 482.971, 52824.156 25/03/17,04:53:31,16,10,1, 12.0,1,1, 0.559, 10395.333, 482.963, 52824.131 25/03/17,04:53:31,17,10,1, 12.0,1,1, 0.559, 10395.319, 482.918, 52824.043 25/03/17,04:53:31,18,10,1, 12.0,1,1, 0.559, 10395.352, 482.925, 52824.041 25/03/17,04:53:31,19,10,1, 12.0,1,1, 0.559, 10395.388, 482.894, 52824.080 25/03/17,04:53:32,00,12,1, 11.9,1,1, 0.557, 10395.381, 482.894, 52824.080 25/03/17,04:53:32,01,12,1, 11.9,1,1, 0.557, 10395.419, 482.841, 52824.057 25/03/17,04:53:32,02,12,1, 11.9,1,1, 0.557, 10395.423, 482.832, 52824.050 25/03/17,04:53:32,03,12,1, 11.9,1,1, 0.557, 10395.469, 482.831, 52823.962 25/03/17,04:53:32,04,12,1, 11.9,1,1, 0.557, 10395.482, 482.835, 52824.012 25/03/17,04:53:32,05,12,1, 11.9,1,1, 0.557, 10395.512, 482.790, 52823.940 25/03/17,04:53:32,06,12,1, 11.9,1,1, 0.557, 10395.526, 482.791, 52823.961 25/03/17,04:53:32,07,12,1, 11.9,1,1, 0.557, 10395.548, 482.757, 52823.890 25/03/17,04:53:32,08,12,1, 11.9,1,1, 0.557, 10395.561, 482.749, 52823.927 25/03/17,04:53:32,09,12,1, 11.9,1,1, 0.557, 10395.585, 482.715, 52823.860 25/03/17,04:53:32,10,12,1, 11.9,1,1, 0.557, 10395.594, 482.707, 52823.825 25/03/17,04:53:32,11,12,1, 11.9,1,1, 0.557, 10395.662, 482.706, 52823.856 25/03/17,04:53:32,12,12,1, 11.9,1,1, 0.557, 10395.667, 482.706, 52823.848 25/03/17,04:53:32,13,12,1, 11.9,1,1, 0.557, 10395.695, 482.689, 52823.904 25/03/17,04:53:32,14,12,1, 11.9,1,1, 0.557, 10395.694, 482.668, 52823.820 25/03/17,04:53:32,15,12,1, 11.9,1,1, 0.557, 10395.721, 482.665, 52823.867 25/03/17,04:53:32,16,12,1, 11.9,1,1, 0.557, 10395.758, 482.644, 52823.801 25/03/17,04:53:32,17,12,1, 11.9,1,1, 0.557, 10395.785, 482.623, 52823.780 25/03/17,04:53:32,18,12,1, 11.9,1,1, 0.557, 10395.791, 482.611, 52823.776 25/03/17,04:53:32,19,12,1, 11.9,1,1, 0.557, 10395.814, 482.596, 52823.772 25/03/17,04:53:33,00,12,1, 12.0,1,1, 0.555, 10395.807, 482.596, 52823.772 25/03/17,04:53:33,01,12,1, 12.0,1,1, 0.555, 10395.870, 482.549, 52823.732 25/03/17,04:53:33,02,12,1, 12.0,1,1, 0.555, 10395.886, 482.540, 52823.724 25/03/17,04:53:33,03,12,1, 12.0,1,1, 0.555, 10395.913, 482.490, 52823.693 25/03/17,04:53:33,04,12,1, 12.0,1,1, 0.555, 10395.942, 482.497, 52823.683 25/03/17,04:53:33,05,12,1, 12.0,1,1, 0.555, 10395.972, 482.499, 52823.732 25/03/17,04:53:33,06,12,1, 12.0,1,1, 0.555, 10395.982, 482.466, 52823.704 25/03/17,04:53:33,07,12,1, 12.0,1,1, 0.555, 10396.001, 482.450, 52823.659 25/03/17,04:53:33,08,12,1, 12.0,1,1, 0.555, 10396.031, 482.445, 52823.651 25/03/17,04:53:33,09,12,1, 12.0,1,1, 0.555, 10396.059, 482.427, 52823.658 25/03/17,04:53:33,10,12,1, 12.0,1,1, 0.555, 10396.081, 482.389, 52823.595 25/03/17,04:53:33,11,12,1, 12.0,1,1, 0.555, 10396.096, 482.360, 52823.568 25/03/17,04:53:33,12,12,1, 12.0,1,1, 0.555, 10396.127, 482.365, 52823.631 25/03/17,04:53:33,13,12,1, 12.0,1,1, 0.555, 10396.162, 482.333, 52823.648 25/03/17,04:53:33,14,12,1, 12.0,1,1, 0.555, 10396.162, 482.335, 52823.549 25/03/17,04:53:33,15,12,1, 12.0,1,1, 0.555, 10396.203, 482.315, 52823.512 25/03/17,04:53:33,16,12,1, 12.0,1,1, 0.555, 10396.200, 482.291, 52823.578 25/03/17,04:53:33,17,12,1, 12.0,1,1, 0.555, 10396.240, 482.270, 52823.542 25/03/17,04:53:33,18,12,1, 12.0,1,1, 0.555, 10396.250, 482.230, 52823.442 25/03/17,04:53:33,19,12,1, 12.0,1,1, 0.555, 10396.274, 482.196, 52823.464 25/03/17,04:53:34,00,12,1, 11.9,1,1, 0.559, 10396.266, 482.196, 52823.464 25/03/17,04:53:34,01,12,1, 11.9,1,1, 0.559, 10396.305, 482.205, 52823.436 25/03/17,04:53:34,02,12,1, 11.9,1,1, 0.559, 10396.330, 482.184, 52823.435 25/03/17,04:53:34,03,12,1, 11.9,1,1, 0.559, 10396.305, 482.130, 52823.419 25/03/17,04:53:34,04,12,1, 11.9,1,1, 0.559, 10396.373, 482.122, 52823.401 25/03/17,04:53:34,05,12,1, 11.9,1,1, 0.559, 10396.395, 482.128, 52823.320 25/03/17,04:53:34,06,12,1, 11.9,1,1, 0.559, 10396.403, 482.109, 52823.314 25/03/17,04:53:34,07,12,1, 11.9,1,1, 0.559, 10396.419, 482.069, 52823.388 25/03/17,04:53:34,08,12,1, 11.9,1,1, 0.559, 10396.442, 482.062, 52823.331 25/03/17,04:53:34,09,12,1, 11.9,1,1, 0.559, 10396.471, 482.036, 52823.319 25/03/17,04:53:34,10,12,1, 11.9,1,1, 0.559, 10396.481, 482.040, 52823.384 25/03/17,04:53:34,11,12,1, 11.9,1,1, 0.559, 10396.513, 481.987, 52823.249 25/03/17,04:53:34,12,12,1, 11.9,1,1, 0.559, 10396.526, 481.993, 52823.318 25/03/17,04:53:34,13,12,1, 11.9,1,1, 0.559, 10396.526, 481.972, 52823.222 25/03/17,04:53:34,14,12,1, 11.9,1,1, 0.559, 10396.546, 481.963, 52823.287 25/03/17,04:53:34,15,12,1, 11.9,1,1, 0.559, 10396.570, 481.948, 52823.301 25/03/17,04:53:34,16,12,1, 11.9,1,1, 0.559, 10396.599, 481.921, 52823.268 25/03/17,04:53:34,17,12,1, 11.9,1,1, 0.559, 10396.608, 481.918, 52823.189 25/03/17,04:53:34,18,12,1, 11.9,1,1, 0.559, 10396.608, 481.900, 52823.174 25/03/17,04:53:34,19,12,1, 11.9,1,1, 0.559, 10396.651, 481.880, 52823.146 25/03/17,04:53:35,00,12,1, 11.9,1,1, 0.558, 10396.650, 481.880, 52823.146 25/03/17,04:53:35,01,12,1, 11.9,1,1, 0.558, 10396.691, 481.832, 52823.145 25/03/17,04:53:35,02,12,1, 11.9,1,1, 0.558, 10396.720, 481.839, 52823.120 25/03/17,04:53:35,03,12,1, 11.9,1,1, 0.558, 10396.728, 481.830, 52823.200 25/03/17,04:53:35,04,12,1, 11.9,1,1, 0.558, 10396.724, 481.816, 52823.077 25/03/17,04:53:35,05,12,1, 11.9,1,1, 0.558, 10396.785, 481.785, 52822.980 25/03/17,04:53:35,06,12,1, 11.9,1,1, 0.558, 10396.807, 481.773, 52822.986 25/03/17,04:53:35,07,12,1, 11.9,1,1, 0.558, 10396.808, 481.785, 52823.034 25/03/17,04:53:35,08,12,1, 11.9,1,1, 0.558, 10396.867, 481.758, 52823.081 25/03/17,04:53:35,09,12,1, 11.9,1,1, 0.558, 10396.872, 481.757, 52823.069 25/03/17,04:53:35,10,12,1, 11.9,1,1, 0.558, 10396.884, 481.770, 52823.084 25/03/17,04:53:35,11,12,1, 11.9,1,1, 0.558, 10396.933, 481.743, 52823.076 25/03/17,04:53:35,12,12,1, 11.9,1,1, 0.558, 10396.928, 481.729, 52823.049 25/03/17,04:53:35,13,12,1, 11.9,1,1, 0.558, 10396.958, 481.718, 52822.986 25/03/17,04:53:35,14,12,1, 11.9,1,1, 0.558, 10397.002, 481.705, 52823.066 25/03/17,04:53:35,15,12,1, 11.9,1,1, 0.558, 10397.006, 481.692, 52822.962 25/03/17,04:53:35,16,12,1, 11.9,1,1, 0.558, 10397.012, 481.695, 52823.029 25/03/17,04:53:35,17,12,1, 11.9,1,1, 0.558, 10397.047, 481.680, 52822.997 25/03/17,04:53:35,18,12,1, 11.9,1,1, 0.558, 10397.077, 481.664, 52822.902 25/03/17,04:53:35,19,12,1, 11.9,1,1, 0.558, 10397.107, 481.656, 52822.962 25/03/17,04:53:36,00,12,1, 11.9,1,1, 0.559, 10397.100, 481.656, 52822.962 25/03/17,04:53:36,01,12,1, 11.9,1,1, 0.559, 10397.134, 481.632, 52822.929 25/03/17,04:53:36,02,12,1, 11.9,1,1, 0.559, 10397.182, 481.614, 52822.892 25/03/17,04:53:36,03,12,1, 11.9,1,1, 0.559, 10397.182, 481.591, 52822.895 25/03/17,04:53:36,04,12,1, 11.9,1,1, 0.559, 10397.207, 481.591, 52822.878 25/03/17,04:53:36,05,12,1, 11.9,1,1, 0.559, 10397.228, 481.570, 52822.859 25/03/17,04:53:36,06,12,1, 11.9,1,1, 0.559, 10397.267, 481.555, 52822.875 25/03/17,04:53:36,07,12,1, 11.9,1,1, 0.559, 10397.297, 481.553, 52822.912 25/03/17,04:53:36,08,12,1, 11.9,1,1, 0.559, 10397.316, 481.536, 52822.798 25/03/17,04:53:36,09,12,1, 11.9,1,1, 0.559, 10397.339, 481.507, 52822.873 25/03/17,04:53:36,10,12,1, 11.9,1,1, 0.559, 10397.367, 481.517, 52822.766 25/03/17,04:53:36,11,12,1, 11.9,1,1, 0.559, 10397.387, 481.503, 52822.721 25/03/17,04:53:36,12,12,1, 11.9,1,1, 0.559, 10397.409, 481.493, 52822.743 25/03/17,04:53:36,13,12,1, 11.9,1,1, 0.559, 10397.437, 481.502, 52822.763 25/03/17,04:53:36,14,12,1, 11.9,1,1, 0.559, 10397.445, 481.473, 52822.753 25/03/17,04:53:36,15,12,1, 11.9,1,1, 0.559, 10397.470, 481.451, 52822.710 25/03/17,04:53:36,16,12,1, 11.9,1,1, 0.559, 10397.494, 481.458, 52822.734 25/03/17,04:53:36,17,12,1, 11.9,1,1, 0.559, 10397.513, 481.439, 52822.689 25/03/17,04:53:36,18,12,1, 11.9,1,1, 0.559, 10397.517, 481.447, 52822.657 25/03/17,04:53:36,19,12,1, 11.9,1,1, 0.559, 10397.553, 481.409, 52822.729 25/03/17,04:53:37,00,12,1, 11.9,1,1, 0.555, 10397.551, 481.409, 52822.729 25/03/17,04:53:37,01,12,1, 11.9,1,1, 0.555, 10397.562, 481.407, 52822.614 25/03/17,04:53:37,02,12,1, 11.9,1,1, 0.555, 10397.602, 481.374, 52822.630 25/03/17,04:53:37,03,12,1, 11.9,1,1, 0.555, 10397.650, 481.353, 52822.637 25/03/17,04:53:37,04,12,1, 11.9,1,1, 0.555, 10397.633, 481.347, 52822.587 25/03/17,04:53:37,05,12,1, 11.9,1,1, 0.555, 10397.657, 481.340, 52822.619 25/03/17,04:53:37,06,12,1, 11.9,1,1, 0.555, 10397.698, 481.348, 52822.530 25/03/17,04:53:37,07,12,1, 11.9,1,1, 0.555, 10397.722, 481.296, 52822.564 25/03/17,04:53:37,08,12,1, 11.9,1,1, 0.555, 10397.732, 481.291, 52822.453 25/03/17,04:53:37,09,12,1, 11.9,1,1, 0.555, 10397.757, 481.290, 52822.524 25/03/17,04:53:37,10,12,1, 11.9,1,1, 0.555, 10397.780, 481.239, 52822.628 25/03/17,04:53:37,11,12,1, 11.9,1,1, 0.555, 10397.787, 481.252, 52822.540 25/03/17,04:53:37,12,12,1, 11.9,1,1, 0.555, 10397.812, 481.233, 52822.515 25/03/17,04:53:37,13,12,1, 11.9,1,1, 0.555, 10397.857, 481.195, 52822.439 25/03/17,04:53:37,14,12,1, 11.9,1,1, 0.555, 10397.878, 481.207, 52822.458 25/03/17,04:53:37,15,12,1, 11.9,1,1, 0.555, 10397.899, 481.214, 52822.455 25/03/17,04:53:37,16,12,1, 11.9,1,1, 0.555, 10397.907, 481.218, 52822.429 25/03/17,04:53:37,17,12,1, 11.9,1,1, 0.555, 10397.957, 481.193, 52822.423 25/03/17,04:53:37,18,12,1, 11.9,1,1, 0.555, 10397.965, 481.167, 52822.364 25/03/17,04:53:37,19,12,1, 11.9,1,1, 0.555, 10397.983, 481.164, 52822.330 25/03/17,04:53:38,00,12,1, 11.9,1,1, 0.554, 10397.977, 481.164, 52822.330 25/03/17,04:53:38,01,12,1, 11.9,1,1, 0.554, 10398.010, 481.145, 52822.410 25/03/17,04:53:38,02,12,1, 11.9,1,1, 0.554, 10398.092, 481.127, 52822.308 25/03/17,04:53:38,03,12,1, 11.9,1,1, 0.554, 10398.100, 481.098, 52822.314 25/03/17,04:53:38,04,12,1, 11.9,1,1, 0.554, 10398.111, 481.110, 52822.319 25/03/17,04:53:38,05,12,1, 11.9,1,1, 0.554, 10398.116, 481.086, 52822.353 25/03/17,04:53:38,06,12,1, 11.9,1,1, 0.554, 10398.141, 481.070, 52822.228 25/03/17,04:53:38,07,12,1, 11.9,1,1, 0.554, 10398.162, 481.039, 52822.233 25/03/17,04:53:38,08,12,1, 11.9,1,1, 0.554, 10398.170, 481.035, 52822.238 25/03/17,04:53:38,09,12,1, 11.9,1,1, 0.554, 10398.201, 481.017, 52822.278 25/03/17,04:53:38,10,12,1, 11.9,1,1, 0.554, 10398.215, 481.014, 52822.295 25/03/17,04:53:38,11,12,1, 11.9,1,1, 0.554, 10398.218, 480.993, 52822.172 25/03/17,04:53:38,12,12,1, 11.9,1,1, 0.554, 10398.233, 480.979, 52822.198 25/03/17,04:53:38,13,12,1, 11.9,1,1, 0.554, 10398.284, 480.937, 52822.099 25/03/17,04:53:38,14,12,1, 11.9,1,1, 0.554, 10398.288, 480.946, 52822.122 25/03/17,04:53:38,15,12,1, 11.9,1,1, 0.554, 10398.310, 480.926, 52822.052 25/03/17,04:53:38,16,12,1, 11.9,1,1, 0.554, 10398.322, 480.928, 52822.095 25/03/17,04:53:38,17,12,1, 11.9,1,1, 0.554, 10398.350, 480.930, 52822.191 25/03/17,04:53:38,18,12,1, 11.9,1,1, 0.554, 10398.346, 480.926, 52822.111 25/03/17,04:53:38,19,12,1, 11.9,1,1, 0.554, 10398.409, 480.886, 52822.075 25/03/17,04:53:39,00,12,1, 12.0,1,1, 0.562, 10398.402, 480.886, 52822.075 25/03/17,04:53:39,01,12,1, 12.0,1,1, 0.562, 10398.402, 480.871, 52822.139 25/03/17,04:53:39,02,12,1, 12.0,1,1, 0.562, 10398.429, 480.829, 52822.106 25/03/17,04:53:39,03,12,1, 12.0,1,1, 0.562, 10398.459, 480.815, 52822.035 25/03/17,04:53:39,04,12,1, 12.0,1,1, 0.562, 10398.498, 480.816, 52822.026 25/03/17,04:53:39,05,12,1, 12.0,1,1, 0.562, 10398.506, 480.807, 52822.037 25/03/17,04:53:39,06,12,1, 12.0,1,1, 0.562, 10398.511, 480.773, 52822.026 25/03/17,04:53:39,07,12,1, 12.0,1,1, 0.562, 10398.549, 480.777, 52821.973 25/03/17,04:53:39,08,12,1, 12.0,1,1, 0.562, 10398.546, 480.793, 52821.936 25/03/17,04:53:39,09,12,1, 12.0,1,1, 0.562, 10398.576, 480.759, 52821.973 25/03/17,04:53:39,10,12,1, 12.0,1,1, 0.562, 10398.594, 480.747, 52821.916 25/03/17,04:53:39,11,12,1, 12.0,1,1, 0.562, 10398.631, 480.733, 52821.951 25/03/17,04:53:39,12,12,1, 12.0,1,1, 0.562, 10398.651, 480.716, 52821.953 25/03/17,04:53:39,13,12,1, 12.0,1,1, 0.562, 10398.686, 480.721, 52821.983 25/03/17,04:53:39,14,12,1, 12.0,1,1, 0.562, 10398.695, 480.703, 52821.951 25/03/17,04:53:39,15,12,1, 12.0,1,1, 0.562, 10398.675, 480.729, 52821.861 25/03/17,04:53:39,16,12,1, 12.0,1,1, 0.562, 10398.709, 480.701, 52821.802 25/03/17,04:53:39,17,12,1, 12.0,1,1, 0.562, 10398.721, 480.658, 52821.865 25/03/17,04:53:39,18,12,1, 12.0,1,1, 0.562, 10398.753, 480.667, 52821.893 25/03/17,04:53:39,19,12,1, 12.0,1,1, 0.562, 10398.759, 480.660, 52821.872 25/03/17,04:53:40,00,11,1, 11.9,1,1, 0.555, 10398.753, 480.660, 52821.872 25/03/17,04:53:40,01,11,1, 11.9,1,1, 0.555, 10398.807, 480.643, 52821.821 25/03/17,04:53:40,02,11,1, 11.9,1,1, 0.555, 10398.834, 480.617, 52821.834 25/03/17,04:53:40,03,11,1, 11.9,1,1, 0.555, 10398.849, 480.620, 52821.756 25/03/17,04:53:40,04,11,1, 11.9,1,1, 0.555, 10398.892, 480.608, 52821.793 25/03/17,04:53:40,05,11,1, 11.9,1,1, 0.555, 10398.885, 480.599, 52821.773 25/03/17,04:53:40,06,11,1, 11.9,1,1, 0.555, 10398.899, 480.569, 52821.813 25/03/17,04:53:40,07,11,1, 11.9,1,1, 0.555, 10398.913, 480.592, 52821.808 25/03/17,04:53:40,08,11,1, 11.9,1,1, 0.555, 10398.948, 480.571, 52821.815 25/03/17,04:53:40,09,11,1, 11.9,1,1, 0.555, 10398.969, 480.548, 52821.782 25/03/17,04:53:40,10,11,1, 11.9,1,1, 0.555, 10398.958, 480.563, 52821.754 25/03/17,04:53:40,11,11,1, 11.9,1,1, 0.555, 10399.010, 480.556, 52821.680 25/03/17,04:53:40,12,11,1, 11.9,1,1, 0.555, 10399.020, 480.518, 52821.678 25/03/17,04:53:40,13,11,1, 11.9,1,1, 0.555, 10399.018, 480.524, 52821.757 25/03/17,04:53:40,14,11,1, 11.9,1,1, 0.555, 10399.055, 480.525, 52821.694 25/03/17,04:53:40,15,11,1, 11.9,1,1, 0.555, 10399.072, 480.497, 52821.602 25/03/17,04:53:40,16,11,1, 11.9,1,1, 0.555, 10399.075, 480.495, 52821.666 25/03/17,04:53:40,17,11,1, 11.9,1,1, 0.555, 10399.087, 480.477, 52821.682 25/03/17,04:53:40,18,11,1, 11.9,1,1, 0.555, 10399.124, 480.481, 52821.620 25/03/17,04:53:40,19,11,1, 11.9,1,1, 0.555, 10399.136, 480.456, 52821.593 25/03/17,04:53:41,00,11,1, 12.0,1,1, 0.562, 10399.128, 480.456, 52821.593 25/03/17,04:53:41,01,11,1, 12.0,1,1, 0.562, 10399.170, 480.443, 52821.650 25/03/17,04:53:41,02,11,1, 12.0,1,1, 0.562, 10399.181, 480.453, 52821.601 25/03/17,04:53:41,03,11,1, 12.0,1,1, 0.562, 10399.218, 480.447, 52821.590 25/03/17,04:53:41,04,11,1, 12.0,1,1, 0.562, 10399.226, 480.420, 52821.524 25/03/17,04:53:41,05,11,1, 12.0,1,1, 0.562, 10399.247, 480.409, 52821.573 25/03/17,04:53:41,06,11,1, 12.0,1,1, 0.562, 10399.250, 480.401, 52821.633 25/03/17,04:53:41,07,11,1, 12.0,1,1, 0.562, 10399.280, 480.397, 52821.489 25/03/17,04:53:41,08,11,1, 12.0,1,1, 0.562, 10399.274, 480.355, 52821.494 25/03/17,04:53:41,09,11,1, 12.0,1,1, 0.562, 10399.302, 480.361, 52821.468 25/03/17,04:53:41,10,11,1, 12.0,1,1, 0.562, 10399.320, 480.372, 52821.444 25/03/17,04:53:41,11,11,1, 12.0,1,1, 0.562, 10399.351, 480.357, 52821.458 25/03/17,04:53:41,12,11,1, 12.0,1,1, 0.562, 10399.381, 480.335, 52821.492 25/03/17,04:53:41,13,11,1, 12.0,1,1, 0.562, 10399.363, 480.323, 52821.543 25/03/17,04:53:41,14,11,1, 12.0,1,1, 0.562, 10399.381, 480.320, 52821.535 25/03/17,04:53:41,15,11,1, 12.0,1,1, 0.562, 10399.399, 480.327, 52821.559 25/03/17,04:53:41,16,11,1, 12.0,1,1, 0.562, 10399.433, 480.305, 52821.419 25/03/17,04:53:41,17,11,1, 12.0,1,1, 0.562, 10399.445, 480.297, 52821.437 25/03/17,04:53:41,18,11,1, 12.0,1,1, 0.562, 10399.457, 480.296, 52821.446 25/03/17,04:53:41,19,11,1, 12.0,1,1, 0.562, 10399.495, 480.266, 52821.347 25/03/17,04:53:42,00,10,1, 11.9,1,1, 0.558, 10399.495, 480.266, 52821.347 25/03/17,04:53:42,01,10,1, 11.9,1,1, 0.558, 10399.517, 480.263, 52821.426 25/03/17,04:53:42,02,10,1, 11.9,1,1, 0.558, 10399.549, 480.237, 52821.413 25/03/17,04:53:42,03,10,1, 11.9,1,1, 0.558, 10399.546, 480.232, 52821.352 25/03/17,04:53:42,04,10,1, 11.9,1,1, 0.558, 10399.587, 480.245, 52821.380 25/03/17,04:53:42,05,10,1, 11.9,1,1, 0.558, 10399.589, 480.203, 52821.243 25/03/17,04:53:42,06,10,1, 11.9,1,1, 0.558, 10399.606, 480.201, 52821.271 25/03/17,04:53:42,07,10,1, 11.9,1,1, 0.558, 10399.645, 480.193, 52821.278 25/03/17,04:53:42,08,10,1, 11.9,1,1, 0.558, 10399.655, 480.168, 52821.332 25/03/17,04:53:42,09,10,1, 11.9,1,1, 0.558, 10399.682, 480.152, 52821.250 25/03/17,04:53:42,10,10,1, 11.9,1,1, 0.558, 10399.683, 480.144, 52821.235 25/03/17,04:53:42,11,10,1, 11.9,1,1, 0.558, 10399.708, 480.112, 52821.181 25/03/17,04:53:42,12,10,1, 11.9,1,1, 0.558, 10399.729, 480.105, 52821.248 25/03/17,04:53:42,13,10,1, 11.9,1,1, 0.558, 10399.766, 480.077, 52821.205 25/03/17,04:53:42,14,10,1, 11.9,1,1, 0.558, 10399.788, 480.094, 52821.195 25/03/17,04:53:42,15,10,1, 11.9,1,1, 0.558, 10399.798, 480.054, 52821.204 25/03/17,04:53:42,16,10,1, 11.9,1,1, 0.558, 10399.820, 480.048, 52821.178 25/03/17,04:53:42,17,10,1, 11.9,1,1, 0.558, 10399.824, 480.018, 52821.122 25/03/17,04:53:42,18,10,1, 11.9,1,1, 0.558, 10399.858, 480.017, 52821.164 25/03/17,04:53:42,19,10,1, 11.9,1,1, 0.558, 10399.891, 479.991, 52821.090 25/03/17,04:53:43,00,10,1, 11.9,1,1, 0.554, 10399.888, 479.991, 52821.090 25/03/17,04:53:43,01,10,1, 11.9,1,1, 0.554, 10399.893, 479.989, 52821.126 25/03/17,04:53:43,02,10,1, 11.9,1,1, 0.554, 10399.915, 479.954, 52821.153 25/03/17,04:53:43,03,10,1, 11.9,1,1, 0.554, 10399.941, 479.964, 52821.097 25/03/17,04:53:43,04,10,1, 11.9,1,1, 0.554, 10399.953, 479.935, 52821.085 25/03/17,04:53:43,05,10,1, 11.9,1,1, 0.554, 10399.993, 479.942, 52821.077 25/03/17,04:53:43,06,10,1, 11.9,1,1, 0.554, 10399.998, 479.918, 52821.047 25/03/17,04:53:43,07,10,1, 11.9,1,1, 0.554, 10400.010, 479.905, 52821.061 25/03/17,04:53:43,08,10,1, 11.9,1,1, 0.554, 10400.031, 479.878, 52821.062 25/03/17,04:53:43,09,10,1, 11.9,1,1, 0.554, 10400.051, 479.875, 52820.983 25/03/17,04:53:43,10,10,1, 11.9,1,1, 0.554, 10400.068, 479.886, 52821.021 25/03/17,04:53:43,11,10,1, 11.9,1,1, 0.554, 10400.088, 479.869, 52821.029 25/03/17,04:53:43,12,10,1, 11.9,1,1, 0.554, 10400.092, 479.859, 52820.945 25/03/17,04:53:43,13,10,1, 11.9,1,1, 0.554, 10400.111, 479.833, 52820.882 25/03/17,04:53:43,14,10,1, 11.9,1,1, 0.554, 10400.148, 479.795, 52820.917 25/03/17,04:53:43,15,10,1, 11.9,1,1, 0.554, 10400.174, 479.838, 52821.019 25/03/17,04:53:43,16,10,1, 11.9,1,1, 0.554, 10400.201, 479.812, 52820.928 25/03/17,04:53:43,17,10,1, 11.9,1,1, 0.554, 10400.219, 479.793, 52820.905 25/03/17,04:53:43,18,10,1, 11.9,1,1, 0.554, 10400.223, 479.767, 52820.852 25/03/17,04:53:43,19,10,1, 11.9,1,1, 0.554, 10400.257, 479.782, 52820.849 25/03/17,04:53:44,00,11,1, 11.9,1,1, 0.554, 10400.255, 479.782, 52820.849 25/03/17,04:53:44,01,11,1, 11.9,1,1, 0.554, 10400.302, 479.750, 52820.898 25/03/17,04:53:44,02,11,1, 11.9,1,1, 0.554, 10400.326, 479.742, 52820.875 25/03/17,04:53:44,03,11,1, 11.9,1,1, 0.554, 10400.351, 479.749, 52820.922 25/03/17,04:53:44,04,11,1, 11.9,1,1, 0.554, 10400.358, 479.744, 52820.840 25/03/17,04:53:44,05,11,1, 11.9,1,1, 0.554, 10400.387, 479.736, 52820.799 25/03/17,04:53:44,06,11,1, 11.9,1,1, 0.554, 10400.418, 479.722, 52820.839 25/03/17,04:53:44,07,11,1, 11.9,1,1, 0.554, 10400.456, 479.717, 52820.810 25/03/17,04:53:44,08,11,1, 11.9,1,1, 0.554, 10400.469, 479.710, 52820.861 25/03/17,04:53:44,09,11,1, 11.9,1,1, 0.554, 10400.481, 479.705, 52820.850 25/03/17,04:53:44,10,11,1, 11.9,1,1, 0.554, 10400.526, 479.691, 52820.804 25/03/17,04:53:44,11,11,1, 11.9,1,1, 0.554, 10400.530, 479.680, 52820.745 25/03/17,04:53:44,12,11,1, 11.9,1,1, 0.554, 10400.572, 479.664, 52820.791 25/03/17,04:53:44,13,11,1, 11.9,1,1, 0.554, 10400.587, 479.660, 52820.731 25/03/17,04:53:44,14,11,1, 11.9,1,1, 0.554, 10400.598, 479.663, 52820.727 25/03/17,04:53:44,15,11,1, 11.9,1,1, 0.554, 10400.620, 479.639, 52820.717 25/03/17,04:53:44,16,11,1, 11.9,1,1, 0.554, 10400.622, 479.640, 52820.824 25/03/17,04:53:44,17,11,1, 11.9,1,1, 0.554, 10400.666, 479.616, 52820.709 25/03/17,04:53:44,18,11,1, 11.9,1,1, 0.554, 10400.679, 479.617, 52820.765 25/03/17,04:53:44,19,11,1, 11.9,1,1, 0.554, 10400.694, 479.629, 52820.659 25/03/17,04:53:45,00,11,1, 11.9,1,1, 0.558, 10400.689, 479.629, 52820.659 25/03/17,04:53:45,01,11,1, 11.9,1,1, 0.558, 10400.724, 479.631, 52820.656 25/03/17,04:53:45,02,11,1, 11.9,1,1, 0.558, 10400.767, 479.608, 52820.697 25/03/17,04:53:45,03,11,1, 11.9,1,1, 0.558, 10400.793, 479.612, 52820.658 25/03/17,04:53:45,04,11,1, 11.9,1,1, 0.558, 10400.818, 479.593, 52820.691 25/03/17,04:53:45,05,11,1, 11.9,1,1, 0.558, 10400.826, 479.579, 52820.598 25/03/17,04:53:45,06,11,1, 11.9,1,1, 0.558, 10400.844, 479.561, 52820.612 25/03/17,04:53:45,07,11,1, 11.9,1,1, 0.558, 10400.871, 479.564, 52820.596 25/03/17,04:53:45,08,11,1, 11.9,1,1, 0.558, 10400.895, 479.572, 52820.605 25/03/17,04:53:45,09,11,1, 11.9,1,1, 0.558, 10400.913, 479.541, 52820.641 25/03/17,04:53:45,10,11,1, 11.9,1,1, 0.558, 10400.956, 479.530, 52820.651 25/03/17,04:53:45,11,11,1, 11.9,1,1, 0.558, 10400.970, 479.527, 52820.624 25/03/17,04:53:45,12,11,1, 11.9,1,1, 0.558, 10400.971, 479.496, 52820.581 25/03/17,04:53:45,13,11,1, 11.9,1,1, 0.558, 10400.984, 479.517, 52820.558 25/03/17,04:53:45,14,11,1, 11.9,1,1, 0.558, 10401.037, 479.498, 52820.614 25/03/17,04:53:45,15,11,1, 11.9,1,1, 0.558, 10401.052, 479.504, 52820.588 25/03/17,04:53:45,16,11,1, 11.9,1,1, 0.558, 10401.062, 479.479, 52820.547 25/03/17,04:53:45,17,11,1, 11.9,1,1, 0.558, 10401.088, 479.481, 52820.493 25/03/17,04:53:45,18,11,1, 11.9,1,1, 0.558, 10401.106, 479.481, 52820.578 25/03/17,04:53:45,19,11,1, 11.9,1,1, 0.558, 10401.138, 479.454, 52820.493 25/03/17,04:53:46,00,12,1, 11.9,1,1, 0.561, 10401.131, 479.454, 52820.493 25/03/17,04:53:46,01,12,1, 11.9,1,1, 0.561, 10401.178, 479.414, 52820.406 25/03/17,04:53:46,02,12,1, 11.9,1,1, 0.561, 10401.178, 479.437, 52820.484 25/03/17,04:53:46,03,12,1, 11.9,1,1, 0.561, 10401.235, 479.425, 52820.428 25/03/17,04:53:46,04,12,1, 11.9,1,1, 0.561, 10401.253, 479.417, 52820.462 25/03/17,04:53:46,05,12,1, 11.9,1,1, 0.561, 10401.289, 479.402, 52820.477 25/03/17,04:53:46,06,12,1, 11.9,1,1, 0.561, 10401.290, 479.416, 52820.439 25/03/17,04:53:46,07,12,1, 11.9,1,1, 0.561, 10401.297, 479.391, 52820.432 25/03/17,04:53:46,08,12,1, 11.9,1,1, 0.561, 10401.345, 479.393, 52820.426 25/03/17,04:53:46,09,12,1, 11.9,1,1, 0.561, 10401.366, 479.368, 52820.442 25/03/17,04:53:46,10,12,1, 11.9,1,1, 0.561, 10401.386, 479.365, 52820.427 25/03/17,04:53:46,11,12,1, 11.9,1,1, 0.561, 10401.391, 479.375, 52820.366 25/03/17,04:53:46,12,12,1, 11.9,1,1, 0.561, 10401.448, 479.362, 52820.296 25/03/17,04:53:46,13,12,1, 11.9,1,1, 0.561, 10401.419, 479.368, 52820.426 25/03/17,04:53:46,14,12,1, 11.9,1,1, 0.561, 10401.444, 479.338, 52820.425 25/03/17,04:53:46,15,12,1, 11.9,1,1, 0.561, 10401.477, 479.329, 52820.356 25/03/17,04:53:46,16,12,1, 11.9,1,1, 0.561, 10401.501, 479.313, 52820.384 25/03/17,04:53:46,17,12,1, 11.9,1,1, 0.561, 10401.523, 479.323, 52820.384 25/03/17,04:53:46,18,12,1, 11.9,1,1, 0.561, 10401.561, 479.308, 52820.376 25/03/17,04:53:46,19,12,1, 11.9,1,1, 0.561, 10401.569, 479.295, 52820.332 25/03/17,04:53:47,00,12,1, 11.9,1,1, 0.560, 10401.565, 479.295, 52820.332 25/03/17,04:53:47,01,12,1, 11.9,1,1, 0.560, 10401.599, 479.277, 52820.341 25/03/17,04:53:47,02,12,1, 11.9,1,1, 0.560, 10401.637, 479.285, 52820.252 25/03/17,04:53:47,03,12,1, 11.9,1,1, 0.560, 10401.646, 479.289, 52820.353 25/03/17,04:53:47,04,12,1, 11.9,1,1, 0.560, 10401.694, 479.256, 52820.240 25/03/17,04:53:47,05,12,1, 11.9,1,1, 0.560, 10401.672, 479.263, 52820.260 25/03/17,04:53:47,06,12,1, 11.9,1,1, 0.560, 10401.723, 479.251, 52820.287 25/03/17,04:53:47,07,12,1, 11.9,1,1, 0.560, 10401.748, 479.235, 52820.280 25/03/17,04:53:47,08,12,1, 11.9,1,1, 0.560, 10401.757, 479.232, 52820.146 25/03/17,04:53:47,09,12,1, 11.9,1,1, 0.560, 10401.785, 479.230, 52820.221 25/03/17,04:53:47,10,12,1, 11.9,1,1, 0.560, 10401.788, 479.226, 52820.173 25/03/17,04:53:47,11,12,1, 11.9,1,1, 0.560, 10401.838, 479.223, 52820.241 25/03/17,04:53:47,12,12,1, 11.9,1,1, 0.560, 10401.835, 479.215, 52820.192 25/03/17,04:53:47,13,12,1, 11.9,1,1, 0.560, 10401.869, 479.173, 52820.118 25/03/17,04:53:47,14,12,1, 11.9,1,1, 0.560, 10401.856, 479.187, 52820.249 25/03/17,04:53:47,15,12,1, 11.9,1,1, 0.560, 10401.902, 479.194, 52820.208 25/03/17,04:53:47,16,12,1, 11.9,1,1, 0.560, 10401.905, 479.156, 52820.219 25/03/17,04:53:47,17,12,1, 11.9,1,1, 0.560, 10401.938, 479.171, 52820.216 25/03/17,04:53:47,18,12,1, 11.9,1,1, 0.560, 10401.974, 479.173, 52820.197 25/03/17,04:53:47,19,12,1, 11.9,1,1, 0.560, 10401.986, 479.182, 52820.190 25/03/17,04:53:48,00,12,1, 11.9,1,1, 0.556, 10401.982, 479.182, 52820.190 25/03/17,04:53:48,01,12,1, 11.9,1,1, 0.556, 10402.034, 479.152, 52820.113 25/03/17,04:53:48,02,12,1, 11.9,1,1, 0.556, 10402.054, 479.123, 52820.148 25/03/17,04:53:48,03,12,1, 11.9,1,1, 0.556, 10402.069, 479.130, 52820.138 25/03/17,04:53:48,04,12,1, 11.9,1,1, 0.556, 10402.102, 479.147, 52820.156 25/03/17,04:53:48,05,12,1, 11.9,1,1, 0.556, 10402.088, 479.125, 52820.059 25/03/17,04:53:48,06,12,1, 11.9,1,1, 0.556, 10402.139, 479.122, 52820.109 25/03/17,04:53:48,07,12,1, 11.9,1,1, 0.556, 10402.180, 479.130, 52820.101 25/03/17,04:53:48,08,12,1, 11.9,1,1, 0.556, 10402.210, 479.100, 52820.024 25/03/17,04:53:48,09,12,1, 11.9,1,1, 0.556, 10402.203, 479.094, 52820.010 25/03/17,04:53:48,10,12,1, 11.9,1,1, 0.556, 10402.234, 479.100, 52819.987 25/03/17,04:53:48,11,12,1, 11.9,1,1, 0.556, 10402.275, 479.089, 52820.017 25/03/17,04:53:48,12,12,1, 11.9,1,1, 0.556, 10402.295, 479.070, 52820.063 25/03/17,04:53:48,13,12,1, 11.9,1,1, 0.556, 10402.346, 479.086, 52820.086 25/03/17,04:53:48,14,12,1, 11.9,1,1, 0.556, 10402.358, 479.070, 52820.070 25/03/17,04:53:48,15,12,1, 11.9,1,1, 0.556, 10402.401, 479.060, 52819.958 25/03/17,04:53:48,16,12,1, 11.9,1,1, 0.556, 10402.414, 479.045, 52819.967 25/03/17,04:53:48,17,12,1, 11.9,1,1, 0.556, 10402.437, 479.051, 52819.979 25/03/17,04:53:48,18,12,1, 11.9,1,1, 0.556, 10402.448, 479.049, 52820.031 25/03/17,04:53:48,19,12,1, 11.9,1,1, 0.556, 10402.453, 479.056, 52820.261 25/03/17,04:53:49,00,12,1, 11.9,1,1, 0.557, 10402.449, 479.056, 52820.261 25/03/17,04:53:49,01,12,1, 11.9,1,1, 0.557, 10402.560, 479.005, 52819.879 25/03/17,04:53:49,02,12,1, 11.9,1,1, 0.557, 10402.555, 479.002, 52819.975 25/03/17,04:53:49,03,12,1, 11.9,1,1, 0.557, 10402.570, 479.008, 52819.947 25/03/17,04:53:49,04,12,1, 11.9,1,1, 0.557, 10402.625, 479.012, 52819.950 25/03/17,04:53:49,05,12,1, 11.9,1,1, 0.557, 10402.607, 478.964, 52819.946 25/03/17,04:53:49,06,12,1, 11.9,1,1, 0.557, 10402.656, 478.988, 52819.994 25/03/17,04:53:49,07,12,1, 11.9,1,1, 0.557, 10402.662, 478.974, 52819.925 25/03/17,04:53:49,08,12,1, 11.9,1,1, 0.557, 10402.687, 478.962, 52820.017 25/03/17,04:53:49,09,12,1, 11.9,1,1, 0.557, 10402.742, 478.960, 52819.910 25/03/17,04:53:49,10,12,1, 11.9,1,1, 0.557, 10402.744, 478.945, 52819.853 25/03/17,04:53:49,11,12,1, 11.9,1,1, 0.557, 10402.771, 478.931, 52819.909 25/03/17,04:53:49,12,12,1, 11.9,1,1, 0.557, 10402.819, 478.934, 52819.888 25/03/17,04:53:49,13,12,1, 11.9,1,1, 0.557, 10402.811, 478.929, 52819.920 25/03/17,04:53:49,14,12,1, 11.9,1,1, 0.557, 10402.813, 478.896, 52819.872 25/03/17,04:53:49,15,12,1, 11.9,1,1, 0.557, 10402.864, 478.904, 52819.834 25/03/17,04:53:49,16,12,1, 11.9,1,1, 0.557, 10402.882, 478.886, 52819.793 25/03/17,04:53:49,17,12,1, 11.9,1,1, 0.557, 10402.901, 478.874, 52819.819 25/03/17,04:53:49,18,12,1, 11.9,1,1, 0.557, 10402.914, 478.845, 52819.817 25/03/17,04:53:49,19,12,1, 11.9,1,1, 0.557, 10402.937, 478.821, 52819.783 25/03/17,04:53:50,00,12,1, 11.9,1,1, 0.558, 10402.933, 478.821, 52819.783 25/03/17,04:53:50,01,12,1, 11.9,1,1, 0.558, 10403.002, 478.823, 52819.783 25/03/17,04:53:50,02,12,1, 11.9,1,1, 0.558, 10402.993, 478.809, 52819.750 25/03/17,04:53:50,03,12,1, 11.9,1,1, 0.558, 10403.042, 478.807, 52819.803 25/03/17,04:53:50,04,12,1, 11.9,1,1, 0.558, 10403.043, 478.746, 52819.730 25/03/17,04:53:50,05,12,1, 11.9,1,1, 0.558, 10403.085, 478.775, 52819.734 25/03/17,04:53:50,06,12,1, 11.9,1,1, 0.558, 10403.105, 478.752, 52819.812 25/03/17,04:53:50,07,12,1, 11.9,1,1, 0.558, 10403.124, 478.748, 52819.714 25/03/17,04:53:50,08,12,1, 11.9,1,1, 0.558, 10403.119, 478.739, 52819.753 25/03/17,04:53:50,09,12,1, 11.9,1,1, 0.558, 10403.138, 478.748, 52819.685 25/03/17,04:53:50,10,12,1, 11.9,1,1, 0.558, 10403.161, 478.729, 52819.692 25/03/17,04:53:50,11,12,1, 11.9,1,1, 0.558, 10403.185, 478.701, 52819.654 25/03/17,04:53:50,12,12,1, 11.9,1,1, 0.558, 10403.229, 478.680, 52819.425 25/03/17,04:53:50,13,12,1, 11.9,1,1, 0.558, 10403.243, 478.687, 52819.620 25/03/17,04:53:50,14,12,1, 11.9,1,1, 0.558, 10403.249, 478.660, 52819.612 25/03/17,04:53:50,15,12,1, 11.9,1,1, 0.558, 10403.271, 478.659, 52819.618 25/03/17,04:53:50,16,12,1, 11.9,1,1, 0.558, 10403.292, 478.659, 52819.591 25/03/17,04:53:50,17,12,1, 11.9,1,1, 0.558, 10403.302, 478.661, 52819.603 25/03/17,04:53:50,18,12,1, 11.9,1,1, 0.558, 10403.318, 478.653, 52819.572 25/03/17,04:53:50,19,12,1, 11.9,1,1, 0.558, 10403.343, 478.630, 52819.633 25/03/17,04:53:51,00,12,1, 11.9,1,1, 0.560, 10403.342, 478.630, 52819.633 25/03/17,04:53:51,01,12,1, 11.9,1,1, 0.560, 10403.366, 478.640, 52819.572 25/03/17,04:53:51,02,12,1, 11.9,1,1, 0.560, 10403.397, 478.652, 52819.588 25/03/17,04:53:51,03,12,1, 11.9,1,1, 0.560, 10403.396, 478.639, 52819.570 25/03/17,04:53:51,04,12,1, 11.9,1,1, 0.560, 10403.413, 478.598, 52819.514 25/03/17,04:53:51,05,12,1, 11.9,1,1, 0.560, 10403.457, 478.611, 52819.539 25/03/17,04:53:51,06,12,1, 11.9,1,1, 0.560, 10403.459, 478.595, 52819.540 25/03/17,04:53:51,07,12,1, 11.9,1,1, 0.560, 10403.480, 478.603, 52819.509 25/03/17,04:53:51,08,12,1, 11.9,1,1, 0.560, 10403.500, 478.621, 52819.523 25/03/17,04:53:51,09,12,1, 11.9,1,1, 0.560, 10403.521, 478.601, 52819.452 25/03/17,04:53:51,10,12,1, 11.9,1,1, 0.560, 10403.554, 478.579, 52819.451 25/03/17,04:53:51,11,12,1, 11.9,1,1, 0.560, 10403.583, 478.581, 52819.528 25/03/17,04:53:51,12,12,1, 11.9,1,1, 0.560, 10403.603, 478.560, 52819.406 25/03/17,04:53:51,13,12,1, 11.9,1,1, 0.560, 10403.622, 478.558, 52819.454 25/03/17,04:53:51,14,12,1, 11.9,1,1, 0.560, 10403.668, 478.570, 52819.448 25/03/17,04:53:51,15,12,1, 11.9,1,1, 0.560, 10403.641, 478.570, 52819.534 25/03/17,04:53:51,16,12,1, 11.9,1,1, 0.560, 10403.681, 478.555, 52819.444 25/03/17,04:53:51,17,12,1, 11.9,1,1, 0.560, 10403.715, 478.540, 52819.460 25/03/17,04:53:51,18,12,1, 11.9,1,1, 0.560, 10403.746, 478.570, 52819.438 25/03/17,04:53:51,19,12,1, 11.9,1,1, 0.560, 10403.750, 478.552, 52819.392 25/03/17,04:53:52,00,12,1, 11.9,1,1, 0.560, 10403.743, 478.552, 52819.392 25/03/17,04:53:52,01,12,1, 11.9,1,1, 0.560, 10403.788, 478.537, 52819.399 25/03/17,04:53:52,02,12,1, 11.9,1,1, 0.560, 10403.814, 478.540, 52819.425 25/03/17,04:53:52,03,12,1, 11.9,1,1, 0.560, 10403.841, 478.553, 52819.482 25/03/17,04:53:52,04,12,1, 11.9,1,1, 0.560, 10403.868, 478.558, 52819.367 25/03/17,04:53:52,05,12,1, 11.9,1,1, 0.560, 10403.880, 478.528, 52819.353 25/03/17,04:53:52,06,12,1, 11.9,1,1, 0.560, 10403.913, 478.541, 52819.388 25/03/17,04:53:52,07,12,1, 11.9,1,1, 0.560, 10403.931, 478.524, 52819.365 25/03/17,04:53:52,08,12,1, 11.9,1,1, 0.560, 10403.945, 478.511, 52819.371 25/03/17,04:53:52,09,12,1, 11.9,1,1, 0.560, 10403.988, 478.517, 52819.384 25/03/17,04:53:52,10,12,1, 11.9,1,1, 0.560, 10404.014, 478.503, 52819.375 25/03/17,04:53:52,11,12,1, 11.9,1,1, 0.560, 10404.016, 478.494, 52819.298 25/03/17,04:53:52,12,12,1, 11.9,1,1, 0.560, 10404.050, 478.512, 52819.320 25/03/17,04:53:52,13,12,1, 11.9,1,1, 0.560, 10404.097, 478.527, 52819.258 25/03/17,04:53:52,14,12,1, 11.9,1,1, 0.560, 10404.080, 478.511, 52819.330 25/03/17,04:53:52,15,12,1, 11.9,1,1, 0.560, 10404.112, 478.503, 52819.346 25/03/17,04:53:52,16,12,1, 11.9,1,1, 0.560, 10404.153, 478.517, 52819.290 25/03/17,04:53:52,17,12,1, 11.9,1,1, 0.560, 10404.146, 478.490, 52819.303 25/03/17,04:53:52,18,12,1, 11.9,1,1, 0.560, 10404.179, 478.486, 52819.267 25/03/17,04:53:52,19,12,1, 11.9,1,1, 0.560, 10404.204, 478.481, 52819.286 25/03/17,04:53:53,00,12,1, 11.8,1,1, 0.557, 10404.202, 478.481, 52819.286 25/03/17,04:53:53,01,12,1, 11.8,1,1, 0.557, 10404.239, 478.458, 52819.311 25/03/17,04:53:53,02,12,1, 11.8,1,1, 0.557, 10404.271, 478.434, 52819.254 25/03/17,04:53:53,03,12,1, 11.8,1,1, 0.557, 10404.269, 478.450, 52819.319 25/03/17,04:53:53,04,12,1, 11.8,1,1, 0.557, 10404.288, 478.457, 52819.272 25/03/17,04:53:53,05,12,1, 11.8,1,1, 0.557, 10404.326, 478.410, 52819.193 25/03/17,04:53:53,06,12,1, 11.8,1,1, 0.557, 10404.343, 478.422, 52819.262 25/03/17,04:53:53,07,12,1, 11.8,1,1, 0.557, 10404.343, 478.405, 52819.226 25/03/17,04:53:53,08,12,1, 11.8,1,1, 0.557, 10404.365, 478.389, 52819.253 25/03/17,04:53:53,09,12,1, 11.8,1,1, 0.557, 10404.369, 478.402, 52819.274 25/03/17,04:53:53,10,12,1, 11.8,1,1, 0.557, 10404.414, 478.378, 52819.246 25/03/17,04:53:53,11,12,1, 11.8,1,1, 0.557, 10404.415, 478.386, 52819.236 25/03/17,04:53:53,12,12,1, 11.8,1,1, 0.557, 10404.453, 478.371, 52819.175 25/03/17,04:53:53,13,12,1, 11.8,1,1, 0.557, 10404.473, 478.381, 52819.170 25/03/17,04:53:53,14,12,1, 11.8,1,1, 0.557, 10404.472, 478.378, 52819.105 25/03/17,04:53:53,15,12,1, 11.8,1,1, 0.557, 10404.521, 478.365, 52819.243 25/03/17,04:53:53,16,12,1, 11.8,1,1, 0.557, 10404.532, 478.336, 52819.130 25/03/17,04:53:53,17,12,1, 11.8,1,1, 0.557, 10404.565, 478.371, 52819.153 25/03/17,04:53:53,18,12,1, 11.8,1,1, 0.557, 10404.572, 478.368, 52819.196 25/03/17,04:53:53,19,12,1, 11.8,1,1, 0.557, 10404.565, 478.372, 52819.114 25/03/17,04:53:54,00,10,1, 11.9,1,1, 0.560, 10404.561, 478.372, 52819.114 25/03/17,04:53:54,01,10,1, 11.9,1,1, 0.560, 10404.648, 478.354, 52819.193 25/03/17,04:53:54,02,10,1, 11.9,1,1, 0.560, 10404.688, 478.343, 52819.114 25/03/17,04:53:54,03,10,1, 11.9,1,1, 0.560, 10404.689, 478.350, 52819.168 25/03/17,04:53:54,04,10,1, 11.9,1,1, 0.560, 10404.695, 478.331, 52819.080 25/03/17,04:53:54,05,10,1, 11.9,1,1, 0.560, 10404.730, 478.347, 52819.111 25/03/17,04:53:54,06,10,1, 11.9,1,1, 0.560, 10404.762, 478.353, 52819.054 25/03/17,04:53:54,07,10,1, 11.9,1,1, 0.560, 10404.792, 478.345, 52819.115 25/03/17,04:53:54,08,10,1, 11.9,1,1, 0.560, 10404.784, 478.344, 52819.104 25/03/17,04:53:54,09,10,1, 11.9,1,1, 0.560, 10404.818, 478.333, 52819.075 25/03/17,04:53:54,10,10,1, 11.9,1,1, 0.560, 10404.866, 478.326, 52819.102 25/03/17,04:53:54,11,10,1, 11.9,1,1, 0.560, 10404.861, 478.329, 52819.081 25/03/17,04:53:54,12,10,1, 11.9,1,1, 0.560, 10404.893, 478.341, 52819.082 25/03/17,04:53:54,13,10,1, 11.9,1,1, 0.560, 10404.914, 478.330, 52819.050 25/03/17,04:53:54,14,10,1, 11.9,1,1, 0.560, 10404.923, 478.355, 52818.985 25/03/17,04:53:54,15,10,1, 11.9,1,1, 0.560, 10404.998, 478.342, 52819.047 25/03/17,04:53:54,16,10,1, 11.9,1,1, 0.560, 10405.008, 478.339, 52819.048 25/03/17,04:53:54,17,10,1, 11.9,1,1, 0.560, 10405.038, 478.343, 52819.056 25/03/17,04:53:54,18,10,1, 11.9,1,1, 0.560, 10405.035, 478.342, 52819.002 25/03/17,04:53:54,19,10,1, 11.9,1,1, 0.560, 10405.064, 478.361, 52819.059 25/03/17,04:53:55,00,11,1, 11.9,1,1, 0.559, 10405.061, 478.361, 52819.059 25/03/17,04:53:55,01,11,1, 11.9,1,1, 0.559, 10405.120, 478.337, 52818.995 25/03/17,04:53:55,02,11,1, 11.9,1,1, 0.559, 10405.146, 478.365, 52818.985 25/03/17,04:53:55,03,11,1, 11.9,1,1, 0.559, 10405.186, 478.362, 52819.009 25/03/17,04:53:55,04,11,1, 11.9,1,1, 0.559, 10405.197, 478.347, 52819.006 25/03/17,04:53:55,05,11,1, 11.9,1,1, 0.559, 10405.217, 478.370, 52819.038 25/03/17,04:53:55,06,11,1, 11.9,1,1, 0.559, 10405.235, 478.343, 52818.938 25/03/17,04:53:55,07,11,1, 11.9,1,1, 0.559, 10405.282, 478.352, 52818.920 25/03/17,04:53:55,08,11,1, 11.9,1,1, 0.559, 10405.311, 478.374, 52818.903 25/03/17,04:53:55,09,11,1, 11.9,1,1, 0.559, 10405.335, 478.371, 52818.936 25/03/17,04:53:55,10,11,1, 11.9,1,1, 0.559, 10405.358, 478.370, 52818.940 25/03/17,04:53:55,11,11,1, 11.9,1,1, 0.559, 10405.373, 478.353, 52818.943 25/03/17,04:53:55,12,11,1, 11.9,1,1, 0.559, 10405.433, 478.355, 52818.934 25/03/17,04:53:55,13,11,1, 11.9,1,1, 0.559, 10405.419, 478.350, 52818.903 25/03/17,04:53:55,14,11,1, 11.9,1,1, 0.559, 10405.440, 478.343, 52818.832 25/03/17,04:53:55,15,11,1, 11.9,1,1, 0.559, 10405.496, 478.361, 52818.883 25/03/17,04:53:55,16,11,1, 11.9,1,1, 0.559, 10405.498, 478.335, 52818.884 25/03/17,04:53:55,17,11,1, 11.9,1,1, 0.559, 10405.534, 478.307, 52818.831 25/03/17,04:53:55,18,11,1, 11.9,1,1, 0.559, 10405.579, 478.329, 52818.839 25/03/17,04:53:55,19,11,1, 11.9,1,1, 0.559, 10405.578, 478.343, 52818.866 25/03/17,04:53:56,00,10,1, 11.8,1,1, 0.559, 10405.570, 478.343, 52818.866 25/03/17,04:53:56,01,10,1, 11.8,1,1, 0.559, 10405.624, 478.334, 52818.758 25/03/17,04:53:56,02,10,1, 11.8,1,1, 0.559, 10405.641, 478.337, 52818.788 25/03/17,04:53:56,03,10,1, 11.8,1,1, 0.559, 10405.665, 478.305, 52818.808 25/03/17,04:53:56,04,10,1, 11.8,1,1, 0.559, 10405.691, 478.334, 52818.819 25/03/17,04:53:56,05,10,1, 11.8,1,1, 0.559, 10405.705, 478.273, 52818.813 25/03/17,04:53:56,06,10,1, 11.8,1,1, 0.559, 10405.735, 478.307, 52818.841 25/03/17,04:53:56,07,10,1, 11.8,1,1, 0.559, 10405.760, 478.303, 52818.785 25/03/17,04:53:56,08,10,1, 11.8,1,1, 0.559, 10405.775, 478.274, 52818.696 25/03/17,04:53:56,09,10,1, 11.8,1,1, 0.559, 10405.763, 478.292, 52818.808 25/03/17,04:53:56,10,10,1, 11.8,1,1, 0.559, 10405.885, 478.280, 52818.800 25/03/17,04:53:56,11,10,1, 11.8,1,1, 0.559, 10405.865, 478.296, 52818.725 25/03/17,04:53:56,12,10,1, 11.8,1,1, 0.559, 10405.863, 478.276, 52818.729 25/03/17,04:53:56,13,10,1, 11.8,1,1, 0.559, 10405.898, 478.278, 52818.675 25/03/17,04:53:56,14,10,1, 11.8,1,1, 0.559, 10405.907, 478.260, 52818.647 25/03/17,04:53:56,15,10,1, 11.8,1,1, 0.559, 10405.934, 478.271, 52818.647 25/03/17,04:53:56,16,10,1, 11.8,1,1, 0.559, 10405.977, 478.285, 52818.805 25/03/17,04:53:56,17,10,1, 11.8,1,1, 0.559, 10405.984, 478.267, 52818.705 25/03/17,04:53:56,18,10,1, 11.8,1,1, 0.559, 10406.030, 478.272, 52818.657 25/03/17,04:53:56,19,10,1, 11.8,1,1, 0.559, 10406.027, 478.273, 52818.770 25/03/17,04:53:57,00,11,1, 11.9,1,1, 0.557, 10406.021, 478.273, 52818.770 25/03/17,04:53:57,01,11,1, 11.9,1,1, 0.557, 10406.081, 478.263, 52818.705 25/03/17,04:53:57,02,11,1, 11.9,1,1, 0.557, 10406.124, 478.272, 52818.692 25/03/17,04:53:57,03,11,1, 11.9,1,1, 0.557, 10406.171, 478.269, 52818.674 25/03/17,04:53:57,04,11,1, 11.9,1,1, 0.557, 10406.179, 478.271, 52818.691 25/03/17,04:53:57,05,11,1, 11.9,1,1, 0.557, 10406.225, 478.278, 52818.743 25/03/17,04:53:57,06,11,1, 11.9,1,1, 0.557, 10406.217, 478.260, 52818.725 25/03/17,04:53:57,07,11,1, 11.9,1,1, 0.557, 10406.259, 478.258, 52818.775 25/03/17,04:53:57,08,11,1, 11.9,1,1, 0.557, 10406.263, 478.252, 52818.630 25/03/17,04:53:57,09,11,1, 11.9,1,1, 0.557, 10406.274, 478.250, 52818.686 25/03/17,04:53:57,10,11,1, 11.9,1,1, 0.557, 10406.327, 478.233, 52818.714 25/03/17,04:53:57,11,11,1, 11.9,1,1, 0.557, 10406.355, 478.239, 52818.716 25/03/17,04:53:57,12,11,1, 11.9,1,1, 0.557, 10406.363, 478.245, 52818.695 25/03/17,04:53:57,13,11,1, 11.9,1,1, 0.557, 10406.390, 478.223, 52818.616 25/03/17,04:53:57,14,11,1, 11.9,1,1, 0.557, 10406.400, 478.212, 52818.652 25/03/17,04:53:57,15,11,1, 11.9,1,1, 0.557, 10406.425, 478.208, 52818.590 25/03/17,04:53:57,16,11,1, 11.9,1,1, 0.557, 10406.452, 478.196, 52818.627 25/03/17,04:53:57,17,11,1, 11.9,1,1, 0.557, 10406.483, 478.174, 52818.591 25/03/17,04:53:57,18,11,1, 11.9,1,1, 0.557, 10406.523, 478.158, 52818.592 25/03/17,04:53:57,19,11,1, 11.9,1,1, 0.557, 10406.529, 478.158, 52818.568 25/03/17,04:53:58,00,11,1, 11.9,1,1, 0.559, 10406.522, 478.158, 52818.568 25/03/17,04:53:58,01,11,1, 11.9,1,1, 0.559, 10406.590, 478.152, 52818.521 25/03/17,04:53:58,02,11,1, 11.9,1,1, 0.559, 10406.611, 478.142, 52818.499 25/03/17,04:53:58,03,11,1, 11.9,1,1, 0.559, 10406.634, 478.128, 52818.472 25/03/17,04:53:58,04,11,1, 11.9,1,1, 0.559, 10406.662, 478.115, 52818.480 25/03/17,04:53:58,05,11,1, 11.9,1,1, 0.559, 10406.692, 478.143, 52818.591 25/03/17,04:53:58,06,11,1, 11.9,1,1, 0.559, 10406.718, 478.112, 52818.573 25/03/17,04:53:58,07,11,1, 11.9,1,1, 0.559, 10406.728, 478.091, 52818.481 25/03/17,04:53:58,08,11,1, 11.9,1,1, 0.559, 10406.748, 478.106, 52818.469 25/03/17,04:53:58,09,11,1, 11.9,1,1, 0.559, 10406.766, 478.089, 52818.446 25/03/17,04:53:58,10,11,1, 11.9,1,1, 0.559, 10406.805, 478.087, 52818.452 25/03/17,04:53:58,11,11,1, 11.9,1,1, 0.559, 10406.798, 478.077, 52818.579 25/03/17,04:53:58,12,11,1, 11.9,1,1, 0.559, 10406.834, 478.081, 52818.593 25/03/17,04:53:58,13,11,1, 11.9,1,1, 0.559, 10406.835, 478.058, 52818.388 25/03/17,04:53:58,14,11,1, 11.9,1,1, 0.559, 10406.854, 478.052, 52818.410 25/03/17,04:53:58,15,11,1, 11.9,1,1, 0.559, 10406.887, 478.046, 52818.423 25/03/17,04:53:58,16,11,1, 11.9,1,1, 0.559, 10406.911, 478.042, 52818.418 25/03/17,04:53:58,17,11,1, 11.9,1,1, 0.559, 10406.938, 478.045, 52818.378 25/03/17,04:53:58,18,11,1, 11.9,1,1, 0.559, 10406.978, 478.049, 52818.377 25/03/17,04:53:58,19,11,1, 11.9,1,1, 0.559, 10406.970, 478.070, 52818.407 25/03/17,04:53:59,00,11,1, 11.9,1,1, 0.559, 10406.964, 478.070, 52818.407 25/03/17,04:53:59,01,11,1, 11.9,1,1, 0.559, 10406.999, 478.072, 52818.365 25/03/17,04:53:59,02,11,1, 11.9,1,1, 0.559, 10407.050, 478.018, 52818.353 25/03/17,04:53:59,03,11,1, 11.9,1,1, 0.559, 10407.067, 478.025, 52818.284 25/03/17,04:53:59,04,11,1, 11.9,1,1, 0.559, 10407.091, 478.014, 52818.325 25/03/17,04:53:59,05,11,1, 11.9,1,1, 0.559, 10407.118, 478.001, 52818.277 25/03/17,04:53:59,06,11,1, 11.9,1,1, 0.559, 10407.140, 478.000, 52818.347 25/03/17,04:53:59,07,11,1, 11.9,1,1, 0.559, 10407.159, 478.018, 52818.369 25/03/17,04:53:59,08,11,1, 11.9,1,1, 0.559, 10407.192, 477.995, 52818.240 25/03/17,04:53:59,09,11,1, 11.9,1,1, 0.559, 10407.201, 477.989, 52818.280 25/03/17,04:53:59,10,11,1, 11.9,1,1, 0.559, 10407.231, 478.002, 52818.273 25/03/17,04:53:59,11,11,1, 11.9,1,1, 0.559, 10407.244, 477.987, 52818.288 25/03/17,04:53:59,12,11,1, 11.9,1,1, 0.559, 10407.260, 478.018, 52818.221 25/03/17,04:53:59,13,11,1, 11.9,1,1, 0.559, 10407.279, 477.988, 52818.322 25/03/17,04:53:59,14,11,1, 11.9,1,1, 0.559, 10407.305, 477.978, 52818.268 25/03/17,04:53:59,15,11,1, 11.9,1,1, 0.559, 10407.339, 477.992, 52818.235 25/03/17,04:53:59,16,11,1, 11.9,1,1, 0.559, 10407.324, 477.977, 52818.224 25/03/17,04:53:59,17,11,1, 11.9,1,1, 0.559, 10407.348, 477.965, 52818.231 25/03/17,04:53:59,18,11,1, 11.9,1,1, 0.559, 10407.392, 477.966, 52818.168 25/03/17,04:53:59,19,11,1, 11.9,1,1, 0.559, 10407.426, 477.995, 52818.168 25/03/17,04:54:00,00,11,1, 12.0,1,1, 0.554, 10407.423, 477.995, 52818.168 25/03/17,04:54:00,01,11,1, 12.0,1,1, 0.554, 10407.476, 477.967, 52818.175 25/03/17,04:54:00,02,11,1, 12.0,1,1, 0.554, 10407.461, 477.964, 52818.020 25/03/17,04:54:00,03,11,1, 12.0,1,1, 0.554, 10407.477, 477.966, 52818.143 25/03/17,04:54:00,04,11,1, 12.0,1,1, 0.554, 10407.501, 477.954, 52818.134 25/03/17,04:54:00,05,11,1, 12.0,1,1, 0.554, 10407.518, 477.979, 52818.088 25/03/17,04:54:00,06,11,1, 12.0,1,1, 0.554, 10407.551, 477.956, 52818.042 25/03/17,04:54:00,07,11,1, 12.0,1,1, 0.554, 10407.565, 477.970, 52818.079 25/03/17,04:54:00,08,11,1, 12.0,1,1, 0.554, 10407.578, 477.948, 52818.043 25/03/17,04:54:00,09,11,1, 12.0,1,1, 0.554, 10407.605, 477.960, 52817.985 25/03/17,04:54:00,10,11,1, 12.0,1,1, 0.554, 10407.612, 477.951, 52818.011 25/03/17,04:54:00,11,11,1, 12.0,1,1, 0.554, 10407.636, 477.951, 52818.046 25/03/17,04:54:00,12,11,1, 12.0,1,1, 0.554, 10407.667, 477.958, 52817.927 25/03/17,04:54:00,13,11,1, 12.0,1,1, 0.554, 10407.669, 477.979, 52817.987 25/03/17,04:54:00,14,11,1, 12.0,1,1, 0.554, 10407.678, 477.969, 52818.013 25/03/17,04:54:00,15,11,1, 12.0,1,1, 0.554, 10407.729, 477.952, 52817.964 25/03/17,04:54:00,16,11,1, 12.0,1,1, 0.554, 10407.725, 477.952, 52817.969 25/03/17,04:54:00,17,11,1, 12.0,1,1, 0.554, 10407.742, 477.930, 52817.937 25/03/17,04:54:00,18,11,1, 12.0,1,1, 0.554, 10407.767, 477.940, 52817.884 25/03/17,04:54:00,19,11,1, 12.0,1,1, 0.554, 10407.780, 477.957, 52817.882 25/03/17,04:54:01,00,12,1, 12.0,1,1, 0.558, 10407.773, 477.957, 52817.882 25/03/17,04:54:01,01,12,1, 12.0,1,1, 0.558, 10407.810, 477.952, 52818.010 25/03/17,04:54:01,02,12,1, 12.0,1,1, 0.558, 10407.843, 477.970, 52817.950 25/03/17,04:54:01,03,12,1, 12.0,1,1, 0.558, 10407.850, 477.934, 52817.931 25/03/17,04:54:01,04,12,1, 12.0,1,1, 0.558, 10407.865, 477.983, 52817.840 25/03/17,04:54:01,05,12,1, 12.0,1,1, 0.558, 10407.914, 477.936, 52817.799 25/03/17,04:54:01,06,12,1, 12.0,1,1, 0.558, 10407.893, 477.936, 52817.858 25/03/17,04:54:01,07,12,1, 12.0,1,1, 0.558, 10407.930, 477.952, 52817.906 25/03/17,04:54:01,08,12,1, 12.0,1,1, 0.558, 10407.980, 477.971, 52817.847 25/03/17,04:54:01,09,12,1, 12.0,1,1, 0.558, 10407.964, 477.946, 52817.822 25/03/17,04:54:01,10,12,1, 12.0,1,1, 0.558, 10407.990, 477.972, 52817.839 25/03/17,04:54:01,11,12,1, 12.0,1,1, 0.558, 10408.026, 477.948, 52817.828 25/03/17,04:54:01,12,12,1, 12.0,1,1, 0.558, 10408.007, 477.962, 52817.954 25/03/17,04:54:01,13,12,1, 12.0,1,1, 0.558, 10408.060, 477.965, 52817.856 25/03/17,04:54:01,14,12,1, 12.0,1,1, 0.558, 10408.098, 477.955, 52817.766 25/03/17,04:54:01,15,12,1, 12.0,1,1, 0.558, 10408.091, 477.939, 52817.799 25/03/17,04:54:01,16,12,1, 12.0,1,1, 0.558, 10408.107, 477.962, 52817.806 25/03/17,04:54:01,17,12,1, 12.0,1,1, 0.558, 10408.113, 477.935, 52817.741 25/03/17,04:54:01,18,12,1, 12.0,1,1, 0.558, 10408.143, 477.951, 52817.771 25/03/17,04:54:01,19,12,1, 12.0,1,1, 0.558, 10408.154, 477.966, 52817.790 25/03/17,04:54:02,00,12,1, 11.9,1,1, 0.560, 10408.149, 477.966, 52817.790 25/03/17,04:54:02,01,12,1, 11.9,1,1, 0.560, 10408.195, 477.948, 52817.744 25/03/17,04:54:02,02,12,1, 11.9,1,1, 0.560, 10408.188, 477.940, 52817.750 25/03/17,04:54:02,03,12,1, 11.9,1,1, 0.560, 10408.249, 477.947, 52817.724 25/03/17,04:54:02,04,12,1, 11.9,1,1, 0.560, 10408.284, 477.926, 52817.733 25/03/17,04:54:02,05,12,1, 11.9,1,1, 0.560, 10408.269, 477.920, 52817.716 25/03/17,04:54:02,06,12,1, 11.9,1,1, 0.560, 10408.304, 477.942, 52817.656 25/03/17,04:54:02,07,12,1, 11.9,1,1, 0.560, 10408.305, 477.916, 52817.733 25/03/17,04:54:02,08,12,1, 11.9,1,1, 0.560, 10408.299, 477.922, 52817.645 25/03/17,04:54:02,09,12,1, 11.9,1,1, 0.560, 10408.349, 477.903, 52817.641 25/03/17,04:54:02,10,12,1, 11.9,1,1, 0.560, 10408.335, 477.913, 52817.657 25/03/17,04:54:02,11,12,1, 11.9,1,1, 0.560, 10408.364, 477.900, 52817.729 25/03/17,04:54:02,12,12,1, 11.9,1,1, 0.560, 10408.383, 477.926, 52817.720 25/03/17,04:54:02,13,12,1, 11.9,1,1, 0.560, 10408.425, 477.911, 52817.582 25/03/17,04:54:02,14,12,1, 11.9,1,1, 0.560, 10408.411, 477.912, 52817.697 25/03/17,04:54:02,15,12,1, 11.9,1,1, 0.560, 10408.442, 477.891, 52817.633 25/03/17,04:54:02,16,12,1, 11.9,1,1, 0.560, 10408.439, 477.904, 52817.618 25/03/17,04:54:02,17,12,1, 11.9,1,1, 0.560, 10408.478, 477.887, 52817.670 25/03/17,04:54:02,18,12,1, 11.9,1,1, 0.560, 10408.485, 477.873, 52817.588 25/03/17,04:54:02,19,12,1, 11.9,1,1, 0.560, 10408.481, 477.896, 52817.608 25/03/17,04:54:03,00,12,1, 11.9,1,1, 0.562, 10408.474, 477.896, 52817.608 25/03/17,04:54:03,01,12,1, 11.9,1,1, 0.562, 10408.525, 477.886, 52817.620 25/03/17,04:54:03,02,12,1, 11.9,1,1, 0.562, 10408.536, 477.878, 52817.616 25/03/17,04:54:03,03,12,1, 11.9,1,1, 0.562, 10408.545, 477.857, 52817.535 25/03/17,04:54:03,04,12,1, 11.9,1,1, 0.562, 10408.566, 477.840, 52817.527 25/03/17,04:54:03,05,12,1, 11.9,1,1, 0.562, 10408.594, 477.835, 52817.495 25/03/17,04:54:03,06,12,1, 11.9,1,1, 0.562, 10408.606, 477.883, 52817.521 25/03/17,04:54:03,07,12,1, 11.9,1,1, 0.562, 10408.604, 477.868, 52817.517 25/03/17,04:54:03,08,12,1, 11.9,1,1, 0.562, 10408.635, 477.854, 52817.511 25/03/17,04:54:03,09,12,1, 11.9,1,1, 0.562, 10408.645, 477.861, 52817.562 25/03/17,04:54:03,10,12,1, 11.9,1,1, 0.562, 10408.663, 477.851, 52817.514 25/03/17,04:54:03,11,12,1, 11.9,1,1, 0.562, 10408.657, 477.855, 52817.460 25/03/17,04:54:03,12,12,1, 11.9,1,1, 0.562, 10408.705, 477.836, 52817.473 25/03/17,04:54:03,13,12,1, 11.9,1,1, 0.562, 10408.680, 477.807, 52817.491 25/03/17,04:54:03,14,12,1, 11.9,1,1, 0.562, 10408.683, 477.801, 52817.445 25/03/17,04:54:03,15,12,1, 11.9,1,1, 0.562, 10408.733, 477.801, 52817.489 25/03/17,04:54:03,16,12,1, 11.9,1,1, 0.562, 10408.724, 477.792, 52817.455 25/03/17,04:54:03,17,12,1, 11.9,1,1, 0.562, 10408.729, 477.787, 52817.468 25/03/17,04:54:03,18,12,1, 11.9,1,1, 0.562, 10408.749, 477.786, 52817.393 25/03/17,04:54:03,19,12,1, 11.9,1,1, 0.562, 10408.759, 477.769, 52817.350 25/03/17,04:54:04,00,11,1, 11.9,1,1, 0.556, 10408.758, 477.769, 52817.350 25/03/17,04:54:04,01,11,1, 11.9,1,1, 0.556, 10408.797, 477.762, 52817.317 25/03/17,04:54:04,02,11,1, 11.9,1,1, 0.556, 10408.815, 477.760, 52817.452 25/03/17,04:54:04,03,11,1, 11.9,1,1, 0.556, 10408.832, 477.780, 52817.434 25/03/17,04:54:04,04,11,1, 11.9,1,1, 0.556, 10408.808, 477.804, 52817.551 25/03/17,04:54:04,05,11,1, 11.9,1,1, 0.556, 10408.797, 477.784, 52817.350 25/03/17,04:54:04,06,11,1, 11.9,1,1, 0.556, 10408.851, 477.748, 52817.358 25/03/17,04:54:04,07,11,1, 11.9,1,1, 0.556, 10408.877, 477.761, 52817.316 25/03/17,04:54:04,08,11,1, 11.9,1,1, 0.556, 10408.875, 477.755, 52817.347 25/03/17,04:54:04,09,11,1, 11.9,1,1, 0.556, 10408.915, 477.751, 52817.199 25/03/17,04:54:04,10,11,1, 11.9,1,1, 0.556, 10408.936, 477.723, 52817.397 25/03/17,04:54:04,11,11,1, 11.9,1,1, 0.556, 10408.939, 477.759, 52817.265 25/03/17,04:54:04,12,11,1, 11.9,1,1, 0.556, 10408.960, 477.758, 52817.272 25/03/17,04:54:04,13,11,1, 11.9,1,1, 0.556, 10408.954, 477.741, 52817.338 25/03/17,04:54:04,14,11,1, 11.9,1,1, 0.556, 10408.956, 477.718, 52817.237 25/03/17,04:54:04,15,11,1, 11.9,1,1, 0.556, 10409.007, 477.722, 52817.222 25/03/17,04:54:04,16,11,1, 11.9,1,1, 0.556, 10408.985, 477.721, 52817.248 25/03/17,04:54:04,17,11,1, 11.9,1,1, 0.556, 10409.000, 477.726, 52817.213 25/03/17,04:54:04,18,11,1, 11.9,1,1, 0.556, 10409.028, 477.720, 52817.189 25/03/17,04:54:04,19,11,1, 11.9,1,1, 0.556, 10409.039, 477.728, 52817.197 25/03/17,04:54:05,00,11,1, 11.9,1,1, 0.555, 10409.033, 477.728, 52817.197 25/03/17,04:54:05,01,11,1, 11.9,1,1, 0.555, 10409.076, 477.709, 52817.135 25/03/17,04:54:05,02,11,1, 11.9,1,1, 0.555, 10409.080, 477.702, 52817.179 25/03/17,04:54:05,03,11,1, 11.9,1,1, 0.555, 10409.077, 477.694, 52817.156 25/03/17,04:54:05,04,11,1, 11.9,1,1, 0.555, 10409.092, 477.708, 52817.220 25/03/17,04:54:05,05,11,1, 11.9,1,1, 0.555, 10409.104, 477.710, 52817.167 25/03/17,04:54:05,06,11,1, 11.9,1,1, 0.555, 10409.125, 477.698, 52817.131 25/03/17,04:54:05,07,11,1, 11.9,1,1, 0.555, 10409.138, 477.701, 52817.217 25/03/17,04:54:05,08,11,1, 11.9,1,1, 0.555, 10409.147, 477.690, 52817.160 25/03/17,04:54:05,09,11,1, 11.9,1,1, 0.555, 10409.163, 477.684, 52817.196 25/03/17,04:54:05,10,11,1, 11.9,1,1, 0.555, 10409.200, 477.696, 52817.171 25/03/17,04:54:05,11,11,1, 11.9,1,1, 0.555, 10409.170, 477.684, 52817.169 25/03/17,04:54:05,12,11,1, 11.9,1,1, 0.555, 10409.176, 477.672, 52817.159 25/03/17,04:54:05,13,11,1, 11.9,1,1, 0.555, 10409.221, 477.682, 52817.106 25/03/17,04:54:05,14,11,1, 11.9,1,1, 0.555, 10409.248, 477.672, 52817.119 25/03/17,04:54:05,15,11,1, 11.9,1,1, 0.555, 10409.241, 477.689, 52817.074 25/03/17,04:54:05,16,11,1, 11.9,1,1, 0.555, 10409.288, 477.689, 52817.135 25/03/17,04:54:05,17,11,1, 11.9,1,1, 0.555, 10409.294, 477.667, 52817.161 25/03/17,04:54:05,18,11,1, 11.9,1,1, 0.555, 10409.287, 477.672, 52817.060 25/03/17,04:54:05,19,11,1, 11.9,1,1, 0.555, 10409.308, 477.677, 52817.098 25/03/17,04:54:06,00,12,1, 11.9,1,1, 0.557, 10409.300, 477.677, 52817.098 25/03/17,04:54:06,01,12,1, 11.9,1,1, 0.557, 10409.329, 477.670, 52817.008 25/03/17,04:54:06,02,12,1, 11.9,1,1, 0.557, 10409.352, 477.662, 52817.052 25/03/17,04:54:06,03,12,1, 11.9,1,1, 0.557, 10409.347, 477.675, 52817.085 25/03/17,04:54:06,04,12,1, 11.9,1,1, 0.557, 10409.374, 477.684, 52817.019 25/03/17,04:54:06,05,12,1, 11.9,1,1, 0.557, 10409.371, 477.639, 52816.994 25/03/17,04:54:06,06,12,1, 11.9,1,1, 0.557, 10409.375, 477.661, 52817.023 25/03/17,04:54:06,07,12,1, 11.9,1,1, 0.557, 10409.410, 477.650, 52816.986 25/03/17,04:54:06,08,12,1, 11.9,1,1, 0.557, 10409.400, 477.655, 52816.962 25/03/17,04:54:06,09,12,1, 11.9,1,1, 0.557, 10409.463, 477.655, 52816.983 25/03/17,04:54:06,10,12,1, 11.9,1,1, 0.557, 10409.451, 477.651, 52816.946 25/03/17,04:54:06,11,12,1, 11.9,1,1, 0.557, 10409.436, 477.653, 52817.016 25/03/17,04:54:06,12,12,1, 11.9,1,1, 0.557, 10409.484, 477.650, 52816.908 25/03/17,04:54:06,13,12,1, 11.9,1,1, 0.557, 10409.452, 477.655, 52816.947 25/03/17,04:54:06,14,12,1, 11.9,1,1, 0.557, 10409.454, 477.658, 52816.953 25/03/17,04:54:06,15,12,1, 11.9,1,1, 0.557, 10409.487, 477.636, 52816.935 25/03/17,04:54:06,16,12,1, 11.9,1,1, 0.557, 10409.513, 477.633, 52816.957 25/03/17,04:54:06,17,12,1, 11.9,1,1, 0.557, 10409.505, 477.651, 52816.844 25/03/17,04:54:06,18,12,1, 11.9,1,1, 0.557, 10409.549, 477.634, 52816.877 25/03/17,04:54:06,19,12,1, 11.9,1,1, 0.557, 10409.551, 477.645, 52816.894 25/03/17,04:54:07,00,11,1, 12.0,1,1, 0.553, 10409.542, 477.645, 52816.894 25/03/17,04:54:07,01,11,1, 12.0,1,1, 0.553, 10409.573, 477.636, 52816.939 25/03/17,04:54:07,02,11,1, 12.0,1,1, 0.553, 10409.583, 477.630, 52816.868 25/03/17,04:54:07,03,11,1, 12.0,1,1, 0.553, 10409.600, 477.642, 52816.899 25/03/17,04:54:07,04,11,1, 12.0,1,1, 0.553, 10409.622, 477.613, 52816.831 25/03/17,04:54:07,05,11,1, 12.0,1,1, 0.553, 10409.629, 477.634, 52816.920 25/03/17,04:54:07,06,11,1, 12.0,1,1, 0.553, 10409.635, 477.624, 52816.888 25/03/17,04:54:07,07,11,1, 12.0,1,1, 0.553, 10409.671, 477.618, 52816.862 25/03/17,04:54:07,08,11,1, 12.0,1,1, 0.553, 10409.662, 477.632, 52816.858 25/03/17,04:54:07,09,11,1, 12.0,1,1, 0.553, 10409.666, 477.613, 52816.756 25/03/17,04:54:07,10,11,1, 12.0,1,1, 0.553, 10409.687, 477.621, 52816.821 25/03/17,04:54:07,11,11,1, 12.0,1,1, 0.553, 10409.725, 477.636, 52816.918 25/03/17,04:54:07,12,11,1, 12.0,1,1, 0.553, 10409.751, 477.629, 52816.794 25/03/17,04:54:07,13,11,1, 12.0,1,1, 0.553, 10409.718, 477.625, 52816.852 25/03/17,04:54:07,14,11,1, 12.0,1,1, 0.553, 10409.751, 477.627, 52816.776 25/03/17,04:54:07,15,11,1, 12.0,1,1, 0.553, 10409.788, 477.600, 52816.736 25/03/17,04:54:07,16,11,1, 12.0,1,1, 0.553, 10409.775, 477.630, 52816.782 25/03/17,04:54:07,17,11,1, 12.0,1,1, 0.553, 10409.810, 477.596, 52816.777 25/03/17,04:54:07,18,11,1, 12.0,1,1, 0.553, 10409.837, 477.622, 52816.758 25/03/17,04:54:07,19,11,1, 12.0,1,1, 0.553, 10409.837, 477.622, 52816.776 25/03/17,04:54:08,00,11,1, 11.9,1,1, 0.559, 10409.834, 477.622, 52816.776 25/03/17,04:54:08,01,11,1, 11.9,1,1, 0.559, 10409.877, 477.609, 52816.799 25/03/17,04:54:08,02,11,1, 11.9,1,1, 0.559, 10409.881, 477.587, 52816.742 25/03/17,04:54:08,03,11,1, 11.9,1,1, 0.559, 10409.877, 477.589, 52816.656 25/03/17,04:54:08,04,11,1, 11.9,1,1, 0.559, 10409.925, 477.587, 52816.758 25/03/17,04:54:08,05,11,1, 11.9,1,1, 0.559, 10409.931, 477.580, 52816.688 25/03/17,04:54:08,06,11,1, 11.9,1,1, 0.559, 10409.954, 477.580, 52816.726 25/03/17,04:54:08,07,11,1, 11.9,1,1, 0.559, 10409.943, 477.585, 52816.769 25/03/17,04:54:08,08,11,1, 11.9,1,1, 0.559, 10409.949, 477.565, 52816.700 25/03/17,04:54:08,09,11,1, 11.9,1,1, 0.559, 10409.965, 477.564, 52816.625 25/03/17,04:54:08,10,11,1, 11.9,1,1, 0.559, 10409.987, 477.581, 52816.633 25/03/17,04:54:08,11,11,1, 11.9,1,1, 0.559, 10410.004, 477.591, 52816.646 25/03/17,04:54:08,12,11,1, 11.9,1,1, 0.559, 10410.016, 477.556, 52816.723 25/03/17,04:54:08,13,11,1, 11.9,1,1, 0.559, 10410.032, 477.584, 52816.653 25/03/17,04:54:08,14,11,1, 11.9,1,1, 0.559, 10410.028, 477.567, 52816.711 25/03/17,04:54:08,15,11,1, 11.9,1,1, 0.559, 10410.080, 477.578, 52816.547 25/03/17,04:54:08,16,11,1, 11.9,1,1, 0.559, 10410.063, 477.588, 52816.616 25/03/17,04:54:08,17,11,1, 11.9,1,1, 0.559, 10410.131, 477.583, 52816.609 25/03/17,04:54:08,18,11,1, 11.9,1,1, 0.559, 10410.131, 477.595, 52816.613 25/03/17,04:54:08,19,11,1, 11.9,1,1, 0.559, 10410.126, 477.576, 52816.653 25/03/17,04:54:09,00,12,1, 11.9,1,1, 0.557, 10410.118, 477.576, 52816.653 25/03/17,04:54:09,01,12,1, 11.9,1,1, 0.557, 10410.172, 477.588, 52816.653 25/03/17,04:54:09,02,12,1, 11.9,1,1, 0.557, 10410.192, 477.577, 52816.537 25/03/17,04:54:09,03,12,1, 11.9,1,1, 0.557, 10410.184, 477.602, 52816.561 25/03/17,04:54:09,04,12,1, 11.9,1,1, 0.557, 10410.207, 477.599, 52816.519 25/03/17,04:54:09,05,12,1, 11.9,1,1, 0.557, 10410.211, 477.592, 52816.580 25/03/17,04:54:09,06,12,1, 11.9,1,1, 0.557, 10410.217, 477.595, 52816.597 25/03/17,04:54:09,07,12,1, 11.9,1,1, 0.557, 10410.245, 477.575, 52816.547 25/03/17,04:54:09,08,12,1, 11.9,1,1, 0.557, 10410.240, 477.634, 52816.527 25/03/17,04:54:09,09,12,1, 11.9,1,1, 0.557, 10410.275, 477.605, 52816.505 25/03/17,04:54:09,10,12,1, 11.9,1,1, 0.557, 10410.275, 477.613, 52816.539 25/03/17,04:54:09,11,12,1, 11.9,1,1, 0.557, 10410.313, 477.621, 52816.443 25/03/17,04:54:09,12,12,1, 11.9,1,1, 0.557, 10410.340, 477.634, 52816.501 25/03/17,04:54:09,13,12,1, 11.9,1,1, 0.557, 10410.357, 477.626, 52816.527 25/03/17,04:54:09,14,12,1, 11.9,1,1, 0.557, 10410.360, 477.650, 52816.538 25/03/17,04:54:09,15,12,1, 11.9,1,1, 0.557, 10410.390, 477.606, 52816.473 25/03/17,04:54:09,16,12,1, 11.9,1,1, 0.557, 10410.408, 477.613, 52816.508 25/03/17,04:54:09,17,12,1, 11.9,1,1, 0.557, 10410.428, 477.637, 52816.489 25/03/17,04:54:09,18,12,1, 11.9,1,1, 0.557, 10410.432, 477.624, 52816.442 25/03/17,04:54:09,19,12,1, 11.9,1,1, 0.557, 10410.478, 477.625, 52816.486 25/03/17,04:54:10,00,12,1, 11.9,1,1, 0.555, 10410.477, 477.625, 52816.486 25/03/17,04:54:10,01,12,1, 11.9,1,1, 0.555, 10410.479, 477.621, 52816.504 25/03/17,04:54:10,02,12,1, 11.9,1,1, 0.555, 10410.516, 477.631, 52816.506 25/03/17,04:54:10,03,12,1, 11.9,1,1, 0.555, 10410.523, 477.631, 52816.370 25/03/17,04:54:10,04,12,1, 11.9,1,1, 0.555, 10410.548, 477.646, 52816.389 25/03/17,04:54:10,05,12,1, 11.9,1,1, 0.555, 10410.591, 477.662, 52816.380 25/03/17,04:54:10,06,12,1, 11.9,1,1, 0.555, 10410.583, 477.663, 52816.449 25/03/17,04:54:10,07,12,1, 11.9,1,1, 0.555, 10410.618, 477.654, 52816.399 25/03/17,04:54:10,08,12,1, 11.9,1,1, 0.555, 10410.641, 477.665, 52816.483 25/03/17,04:54:10,09,12,1, 11.9,1,1, 0.555, 10410.664, 477.640, 52816.360 25/03/17,04:54:10,10,12,1, 11.9,1,1, 0.555, 10410.688, 477.660, 52816.396 25/03/17,04:54:10,11,12,1, 11.9,1,1, 0.555, 10410.712, 477.671, 52816.397 25/03/17,04:54:10,12,12,1, 11.9,1,1, 0.555, 10410.715, 477.664, 52816.389 25/03/17,04:54:10,13,12,1, 11.9,1,1, 0.555, 10410.746, 477.666, 52816.377 25/03/17,04:54:10,14,12,1, 11.9,1,1, 0.555, 10410.763, 477.670, 52816.350 25/03/17,04:54:10,15,12,1, 11.9,1,1, 0.555, 10410.789, 477.665, 52816.315 25/03/17,04:54:10,16,12,1, 11.9,1,1, 0.555, 10410.805, 477.669, 52816.370 25/03/17,04:54:10,17,12,1, 11.9,1,1, 0.555, 10410.822, 477.674, 52816.347 25/03/17,04:54:10,18,12,1, 11.9,1,1, 0.555, 10410.841, 477.652, 52816.303 25/03/17,04:54:10,19,12,1, 11.9,1,1, 0.555, 10410.864, 477.662, 52816.315 25/03/17,04:54:11,00,11,1, 11.9,1,1, 0.557, 10410.861, 477.662, 52816.315 25/03/17,04:54:11,01,11,1, 11.9,1,1, 0.557, 10410.854, 477.663, 52816.288 25/03/17,04:54:11,02,11,1, 11.9,1,1, 0.557, 10410.880, 477.673, 52816.291 25/03/17,04:54:11,03,11,1, 11.9,1,1, 0.557, 10410.915, 477.647, 52816.284 25/03/17,04:54:11,04,11,1, 11.9,1,1, 0.557, 10410.929, 477.637, 52816.231 25/03/17,04:54:11,05,11,1, 11.9,1,1, 0.557, 10410.938, 477.641, 52816.226 25/03/17,04:54:11,06,11,1, 11.9,1,1, 0.557, 10410.940, 477.635, 52816.317 25/03/17,04:54:11,07,11,1, 11.9,1,1, 0.557, 10410.976, 477.639, 52816.326 25/03/17,04:54:11,08,11,1, 11.9,1,1, 0.557, 10411.000, 477.641, 52816.264 25/03/17,04:54:11,09,11,1, 11.9,1,1, 0.557, 10411.013, 477.649, 52816.243 25/03/17,04:54:11,10,11,1, 11.9,1,1, 0.557, 10411.041, 477.631, 52816.235 25/03/17,04:54:11,11,11,1, 11.9,1,1, 0.557, 10411.049, 477.651, 52816.284 25/03/17,04:54:11,12,11,1, 11.9,1,1, 0.557, 10411.055, 477.619, 52816.188 25/03/17,04:54:11,13,11,1, 11.9,1,1, 0.557, 10411.072, 477.638, 52816.224 25/03/17,04:54:11,14,11,1, 11.9,1,1, 0.557, 10411.104, 477.635, 52816.232 25/03/17,04:54:11,15,11,1, 11.9,1,1, 0.557, 10411.087, 477.635, 52816.276 25/03/17,04:54:11,16,11,1, 11.9,1,1, 0.557, 10411.149, 477.607, 52816.141 25/03/17,04:54:11,17,11,1, 11.9,1,1, 0.557, 10411.150, 477.604, 52816.206 25/03/17,04:54:11,18,11,1, 11.9,1,1, 0.557, 10411.178, 477.609, 52816.203 25/03/17,04:54:11,19,11,1, 11.9,1,1, 0.557, 10411.184, 477.629, 52816.137 25/03/17,04:54:12,00,12,1, 11.9,1,1, 0.558, 10411.178, 477.629, 52816.137 25/03/17,04:54:12,01,12,1, 11.9,1,1, 0.558, 10411.234, 477.616, 52816.221 25/03/17,04:54:12,02,12,1, 11.9,1,1, 0.558, 10411.240, 477.596, 52816.125 25/03/17,04:54:12,03,12,1, 11.9,1,1, 0.558, 10411.255, 477.573, 52816.162 25/03/17,04:54:12,04,12,1, 11.9,1,1, 0.558, 10411.276, 477.605, 52816.084 25/03/17,04:54:12,05,12,1, 11.9,1,1, 0.558, 10411.253, 477.577, 52816.117 25/03/17,04:54:12,06,12,1, 11.9,1,1, 0.558, 10411.295, 477.603, 52816.124 25/03/17,04:54:12,07,12,1, 11.9,1,1, 0.558, 10411.294, 477.570, 52816.086 25/03/17,04:54:12,08,12,1, 11.9,1,1, 0.558, 10411.332, 477.565, 52816.093 25/03/17,04:54:12,09,12,1, 11.9,1,1, 0.558, 10411.332, 477.574, 52816.151 25/03/17,04:54:12,10,12,1, 11.9,1,1, 0.558, 10411.359, 477.553, 52816.119 25/03/17,04:54:12,11,12,1, 11.9,1,1, 0.558, 10411.367, 477.546, 52816.049 25/03/17,04:54:12,12,12,1, 11.9,1,1, 0.558, 10411.393, 477.554, 52816.013 25/03/17,04:54:12,13,12,1, 11.9,1,1, 0.558, 10411.398, 477.557, 52816.068 25/03/17,04:54:12,14,12,1, 11.9,1,1, 0.558, 10411.412, 477.544, 52815.853 25/03/17,04:54:12,15,12,1, 11.9,1,1, 0.558, 10411.416, 477.544, 52816.103 25/03/17,04:54:12,16,12,1, 11.9,1,1, 0.558, 10411.442, 477.546, 52816.038 25/03/17,04:54:12,17,12,1, 11.9,1,1, 0.558, 10411.437, 477.552, 52816.061 25/03/17,04:54:12,18,12,1, 11.9,1,1, 0.558, 10411.473, 477.531, 52815.941 25/03/17,04:54:12,19,12,1, 11.9,1,1, 0.558, 10411.493, 477.546, 52816.003 25/03/17,04:54:13,00,11,1, 11.9,1,1, 0.549, 10411.487, 477.546, 52816.003 25/03/17,04:54:13,01,11,1, 11.9,1,1, 0.549, 10411.525, 477.538, 52815.932 25/03/17,04:54:13,02,11,1, 11.9,1,1, 0.549, 10411.557, 477.521, 52816.025 25/03/17,04:54:13,03,11,1, 11.9,1,1, 0.549, 10411.566, 477.512, 52815.916 25/03/17,04:54:13,04,11,1, 11.9,1,1, 0.549, 10411.597, 477.512, 52815.939 25/03/17,04:54:13,05,11,1, 11.9,1,1, 0.549, 10411.587, 477.474, 52815.887 25/03/17,04:54:13,06,11,1, 11.9,1,1, 0.549, 10411.612, 477.487, 52815.846 25/03/17,04:54:13,07,11,1, 11.9,1,1, 0.549, 10411.618, 477.506, 52815.902 25/03/17,04:54:13,08,11,1, 11.9,1,1, 0.549, 10411.627, 477.495, 52815.842 25/03/17,04:54:13,09,11,1, 11.9,1,1, 0.549, 10411.647, 477.515, 52815.897 25/03/17,04:54:13,10,11,1, 11.9,1,1, 0.549, 10411.668, 477.469, 52815.831 25/03/17,04:54:13,11,11,1, 11.9,1,1, 0.549, 10411.693, 477.459, 52815.771 25/03/17,04:54:13,12,11,1, 11.9,1,1, 0.549, 10411.728, 477.459, 52815.763 25/03/17,04:54:13,13,11,1, 11.9,1,1, 0.549, 10411.761, 477.440, 52815.767 25/03/17,04:54:13,14,11,1, 11.9,1,1, 0.549, 10411.746, 477.435, 52815.784 25/03/17,04:54:13,15,11,1, 11.9,1,1, 0.549, 10411.761, 477.458, 52815.798 25/03/17,04:54:13,16,11,1, 11.9,1,1, 0.549, 10411.789, 477.444, 52815.812 25/03/17,04:54:13,17,11,1, 11.9,1,1, 0.549, 10411.818, 477.433, 52815.779 25/03/17,04:54:13,18,11,1, 11.9,1,1, 0.549, 10411.847, 477.439, 52815.748 25/03/17,04:54:13,19,11,1, 11.9,1,1, 0.549, 10411.858, 477.422, 52815.687 25/03/17,04:54:14,00,12,1, 11.9,1,1, 0.555, 10411.854, 477.422, 52815.687 25/03/17,04:54:14,01,12,1, 11.9,1,1, 0.555, 10411.878, 477.439, 52815.779 25/03/17,04:54:14,02,12,1, 11.9,1,1, 0.555, 10411.881, 477.435, 52815.798 25/03/17,04:54:14,03,12,1, 11.9,1,1, 0.555, 10411.917, 477.404, 52815.768 25/03/17,04:54:14,04,12,1, 11.9,1,1, 0.555, 10411.921, 477.419, 52815.707 25/03/17,04:54:14,05,12,1, 11.9,1,1, 0.555, 10411.930, 477.390, 52815.705 25/03/17,04:54:14,06,12,1, 11.9,1,1, 0.555, 10411.988, 477.394, 52815.671 25/03/17,04:54:14,07,12,1, 11.9,1,1, 0.555, 10411.980, 477.380, 52815.632 25/03/17,04:54:14,08,12,1, 11.9,1,1, 0.555, 10411.990, 477.388, 52815.753 25/03/17,04:54:14,09,12,1, 11.9,1,1, 0.555, 10412.018, 477.362, 52815.727 25/03/17,04:54:14,10,12,1, 11.9,1,1, 0.555, 10412.024, 477.369, 52815.621 25/03/17,04:54:14,11,12,1, 11.9,1,1, 0.555, 10412.037, 477.345, 52815.647 25/03/17,04:54:14,12,12,1, 11.9,1,1, 0.555, 10412.077, 477.344, 52815.696 25/03/17,04:54:14,13,12,1, 11.9,1,1, 0.555, 10412.068, 477.329, 52815.572 25/03/17,04:54:14,14,12,1, 11.9,1,1, 0.555, 10412.096, 477.338, 52815.557 25/03/17,04:54:14,15,12,1, 11.9,1,1, 0.555, 10412.087, 477.356, 52815.610 25/03/17,04:54:14,16,12,1, 11.9,1,1, 0.555, 10412.130, 477.347, 52815.570 25/03/17,04:54:14,17,12,1, 11.9,1,1, 0.555, 10412.139, 477.326, 52815.606 25/03/17,04:54:14,18,12,1, 11.9,1,1, 0.555, 10412.150, 477.308, 52815.556 25/03/17,04:54:14,19,12,1, 11.9,1,1, 0.555, 10412.164, 477.333, 52815.522 25/03/17,04:54:15,00,11,1, 11.9,1,1, 0.556, 10412.163, 477.333, 52815.522 25/03/17,04:54:15,01,11,1, 11.9,1,1, 0.556, 10412.220, 477.349, 52815.530 25/03/17,04:54:15,02,11,1, 11.9,1,1, 0.556, 10412.241, 477.357, 52815.525 25/03/17,04:54:15,03,11,1, 11.9,1,1, 0.556, 10412.214, 477.320, 52815.514 25/03/17,04:54:15,04,11,1, 11.9,1,1, 0.556, 10412.254, 477.348, 52815.489 25/03/17,04:54:15,05,11,1, 11.9,1,1, 0.556, 10412.261, 477.356, 52815.575 25/03/17,04:54:15,06,11,1, 11.9,1,1, 0.556, 10412.290, 477.338, 52815.438 25/03/17,04:54:15,07,11,1, 11.9,1,1, 0.556, 10412.315, 477.335, 52815.472 25/03/17,04:54:15,08,11,1, 11.9,1,1, 0.556, 10412.334, 477.339, 52815.411 25/03/17,04:54:15,09,11,1, 11.9,1,1, 0.556, 10412.317, 477.306, 52815.437 25/03/17,04:54:15,10,11,1, 11.9,1,1, 0.556, 10412.341, 477.352, 52815.492 25/03/17,04:54:15,11,11,1, 11.9,1,1, 0.556, 10412.368, 477.324, 52815.479 25/03/17,04:54:15,12,11,1, 11.9,1,1, 0.556, 10412.380, 477.336, 52815.483 25/03/17,04:54:15,13,11,1, 11.9,1,1, 0.556, 10412.405, 477.318, 52815.407 25/03/17,04:54:15,14,11,1, 11.9,1,1, 0.556, 10412.435, 477.351, 52815.378 25/03/17,04:54:15,15,11,1, 11.9,1,1, 0.556, 10412.430, 477.342, 52815.470 25/03/17,04:54:15,16,11,1, 11.9,1,1, 0.556, 10412.460, 477.323, 52815.386 25/03/17,04:54:15,17,11,1, 11.9,1,1, 0.556, 10412.489, 477.326, 52815.438 25/03/17,04:54:15,18,11,1, 11.9,1,1, 0.556, 10412.499, 477.334, 52815.397 25/03/17,04:54:15,19,11,1, 11.9,1,1, 0.556, 10412.515, 477.313, 52815.372 25/03/17,04:54:16,00,11,1, 11.9,1,1, 0.557, 10412.513, 477.313, 52815.372 25/03/17,04:54:16,01,11,1, 11.9,1,1, 0.557, 10412.553, 477.349, 52815.291 25/03/17,04:54:16,02,11,1, 11.9,1,1, 0.557, 10412.549, 477.329, 52815.386 25/03/17,04:54:16,03,11,1, 11.9,1,1, 0.557, 10412.589, 477.348, 52815.391 25/03/17,04:54:16,04,11,1, 11.9,1,1, 0.557, 10412.593, 477.355, 52815.409 25/03/17,04:54:16,05,11,1, 11.9,1,1, 0.557, 10412.602, 477.354, 52815.388 25/03/17,04:54:16,06,11,1, 11.9,1,1, 0.557, 10412.633, 477.361, 52815.369 25/03/17,04:54:16,07,11,1, 11.9,1,1, 0.557, 10412.666, 477.366, 52815.358 25/03/17,04:54:16,08,11,1, 11.9,1,1, 0.557, 10412.658, 477.353, 52815.263 25/03/17,04:54:16,09,11,1, 11.9,1,1, 0.557, 10412.674, 477.384, 52815.346 25/03/17,04:54:16,10,11,1, 11.9,1,1, 0.557, 10412.702, 477.381, 52815.252 25/03/17,04:54:16,11,11,1, 11.9,1,1, 0.557, 10412.719, 477.378, 52815.276 25/03/17,04:54:16,12,11,1, 11.9,1,1, 0.557, 10412.742, 477.387, 52815.283 25/03/17,04:54:16,13,11,1, 11.9,1,1, 0.557, 10412.755, 477.369, 52815.237 25/03/17,04:54:16,14,11,1, 11.9,1,1, 0.557, 10412.759, 477.412, 52815.257 25/03/17,04:54:16,15,11,1, 11.9,1,1, 0.557, 10412.791, 477.414, 52815.208 25/03/17,04:54:16,16,11,1, 11.9,1,1, 0.557, 10412.802, 477.403, 52815.243 25/03/17,04:54:16,17,11,1, 11.9,1,1, 0.557, 10412.796, 477.423, 52815.262 25/03/17,04:54:16,18,11,1, 11.9,1,1, 0.557, 10412.837, 477.408, 52815.215 25/03/17,04:54:16,19,11,1, 11.9,1,1, 0.557, 10412.844, 477.438, 52815.261 25/03/17,04:54:17,00,11,1, 11.9,1,1, 0.556, 10412.838, 477.438, 52815.261 25/03/17,04:54:17,01,11,1, 11.9,1,1, 0.556, 10412.853, 477.459, 52815.185 25/03/17,04:54:17,02,11,1, 11.9,1,1, 0.556, 10412.884, 477.424, 52815.175 25/03/17,04:54:17,03,11,1, 11.9,1,1, 0.556, 10412.908, 477.467, 52815.200 25/03/17,04:54:17,04,11,1, 11.9,1,1, 0.556, 10412.923, 477.454, 52815.248 25/03/17,04:54:17,05,11,1, 11.9,1,1, 0.556, 10412.958, 477.457, 52815.183 25/03/17,04:54:17,06,11,1, 11.9,1,1, 0.556, 10412.979, 477.472, 52815.155 25/03/17,04:54:17,07,11,1, 11.9,1,1, 0.556, 10413.021, 477.510, 52815.200 25/03/17,04:54:17,08,11,1, 11.9,1,1, 0.556, 10413.014, 477.496, 52815.114 25/03/17,04:54:17,09,11,1, 11.9,1,1, 0.556, 10413.032, 477.518, 52815.199 25/03/17,04:54:17,10,11,1, 11.9,1,1, 0.556, 10413.055, 477.501, 52815.099 25/03/17,04:54:17,11,11,1, 11.9,1,1, 0.556, 10413.084, 477.529, 52815.162 25/03/17,04:54:17,12,11,1, 11.9,1,1, 0.556, 10413.098, 477.532, 52815.144 25/03/17,04:54:17,13,11,1, 11.9,1,1, 0.556, 10413.112, 477.540, 52815.092 25/03/17,04:54:17,14,11,1, 11.9,1,1, 0.556, 10413.102, 477.551, 52815.156 25/03/17,04:54:17,15,11,1, 11.9,1,1, 0.556, 10413.147, 477.573, 52815.095 25/03/17,04:54:17,16,11,1, 11.9,1,1, 0.556, 10413.169, 477.582, 52815.102 25/03/17,04:54:17,17,11,1, 11.9,1,1, 0.556, 10413.160, 477.572, 52815.117 25/03/17,04:54:17,18,11,1, 11.9,1,1, 0.556, 10413.210, 477.564, 52815.059 25/03/17,04:54:17,19,11,1, 11.9,1,1, 0.556, 10413.198, 477.582, 52815.115 25/03/17,04:54:18,00,11,1, 11.8,1,1, 0.558, 10413.197, 477.582, 52815.115 25/03/17,04:54:18,01,11,1, 11.8,1,1, 0.558, 10413.263, 477.613, 52815.147 25/03/17,04:54:18,02,11,1, 11.8,1,1, 0.558, 10413.276, 477.588, 52815.090 25/03/17,04:54:18,03,11,1, 11.8,1,1, 0.558, 10413.268, 477.624, 52814.996 25/03/17,04:54:18,04,11,1, 11.8,1,1, 0.558, 10413.293, 477.615, 52815.065 25/03/17,04:54:18,05,11,1, 11.8,1,1, 0.558, 10413.300, 477.629, 52815.039 25/03/17,04:54:18,06,11,1, 11.8,1,1, 0.558, 10413.329, 477.646, 52815.055 25/03/17,04:54:18,07,11,1, 11.8,1,1, 0.558, 10413.330, 477.660, 52814.893 25/03/17,04:54:18,08,11,1, 11.8,1,1, 0.558, 10413.363, 477.673, 52815.150 25/03/17,04:54:18,09,11,1, 11.8,1,1, 0.558, 10413.430, 477.667, 52814.941 25/03/17,04:54:18,10,11,1, 11.8,1,1, 0.558, 10413.436, 477.672, 52815.003 25/03/17,04:54:18,11,11,1, 11.8,1,1, 0.558, 10413.440, 477.685, 52814.987 25/03/17,04:54:18,12,11,1, 11.8,1,1, 0.558, 10413.466, 477.678, 52815.001 25/03/17,04:54:18,13,11,1, 11.8,1,1, 0.558, 10413.459, 477.706, 52814.972 25/03/17,04:54:18,14,11,1, 11.8,1,1, 0.558, 10413.472, 477.722, 52814.991 25/03/17,04:54:18,15,11,1, 11.8,1,1, 0.558, 10413.494, 477.720, 52814.937 25/03/17,04:54:18,16,11,1, 11.8,1,1, 0.558, 10413.495, 477.738, 52814.923 25/03/17,04:54:18,17,11,1, 11.8,1,1, 0.558, 10413.512, 477.749, 52814.956 25/03/17,04:54:18,18,11,1, 11.8,1,1, 0.558, 10413.542, 477.737, 52814.938 25/03/17,04:54:18,19,11,1, 11.8,1,1, 0.558, 10413.564, 477.764, 52815.024 25/03/17,04:54:19,00,11,1, 11.9,1,1, 0.556, 10413.556, 477.764, 52815.024 25/03/17,04:54:19,01,11,1, 11.9,1,1, 0.556, 10413.586, 477.756, 52814.939 25/03/17,04:54:19,02,11,1, 11.9,1,1, 0.556, 10413.608, 477.769, 52815.000 25/03/17,04:54:19,03,11,1, 11.9,1,1, 0.556, 10413.615, 477.789, 52814.838 25/03/17,04:54:19,04,11,1, 11.9,1,1, 0.556, 10413.630, 477.801, 52814.889 25/03/17,04:54:19,05,11,1, 11.9,1,1, 0.556, 10413.658, 477.818, 52814.851 25/03/17,04:54:19,06,11,1, 11.9,1,1, 0.556, 10413.664, 477.813, 52814.986 25/03/17,04:54:19,07,11,1, 11.9,1,1, 0.556, 10413.688, 477.821, 52814.916 25/03/17,04:54:19,08,11,1, 11.9,1,1, 0.556, 10413.728, 477.837, 52814.869 25/03/17,04:54:19,09,11,1, 11.9,1,1, 0.556, 10413.699, 477.822, 52814.843 25/03/17,04:54:19,10,11,1, 11.9,1,1, 0.556, 10413.745, 477.851, 52814.877 25/03/17,04:54:19,11,11,1, 11.9,1,1, 0.556, 10413.737, 477.865, 52814.892 25/03/17,04:54:19,12,11,1, 11.9,1,1, 0.556, 10413.721, 477.887, 52814.878 25/03/17,04:54:19,13,11,1, 11.9,1,1, 0.556, 10413.782, 477.880, 52814.897 25/03/17,04:54:19,14,11,1, 11.9,1,1, 0.556, 10413.812, 477.899, 52815.125 25/03/17,04:54:19,15,11,1, 11.9,1,1, 0.556, 10413.833, 477.885, 52814.760 25/03/17,04:54:19,16,11,1, 11.9,1,1, 0.556, 10413.842, 477.908, 52814.790 25/03/17,04:54:19,17,11,1, 11.9,1,1, 0.556, 10413.859, 477.907, 52814.821 25/03/17,04:54:19,18,11,1, 11.9,1,1, 0.556, 10413.858, 477.922, 52814.854 25/03/17,04:54:19,19,11,1, 11.9,1,1, 0.556, 10413.867, 477.954, 52814.850 25/03/17,04:54:20,00,11,1, 11.9,1,1, 0.557, 10413.865, 477.954, 52814.850 25/03/17,04:54:20,01,11,1, 11.9,1,1, 0.557, 10413.894, 477.954, 52814.807 25/03/17,04:54:20,02,11,1, 11.9,1,1, 0.557, 10413.930, 477.965, 52814.783 25/03/17,04:54:20,03,11,1, 11.9,1,1, 0.557, 10413.944, 477.962, 52814.727 25/03/17,04:54:20,04,11,1, 11.9,1,1, 0.557, 10413.939, 477.979, 52814.815 25/03/17,04:54:20,05,11,1, 11.9,1,1, 0.557, 10413.972, 477.985, 52814.813 25/03/17,04:54:20,06,11,1, 11.9,1,1, 0.557, 10413.984, 477.995, 52814.778 25/03/17,04:54:20,07,11,1, 11.9,1,1, 0.557, 10414.002, 478.004, 52814.748 25/03/17,04:54:20,08,11,1, 11.9,1,1, 0.557, 10413.995, 478.001, 52814.789 25/03/17,04:54:20,09,11,1, 11.9,1,1, 0.557, 10414.031, 478.019, 52814.743 25/03/17,04:54:20,10,11,1, 11.9,1,1, 0.557, 10414.029, 478.032, 52814.724 25/03/17,04:54:20,11,11,1, 11.9,1,1, 0.557, 10414.066, 478.035, 52814.709 25/03/17,04:54:20,12,11,1, 11.9,1,1, 0.557, 10414.082, 478.040, 52814.679 25/03/17,04:54:20,13,11,1, 11.9,1,1, 0.557, 10414.103, 478.089, 52814.667 25/03/17,04:54:20,14,11,1, 11.9,1,1, 0.557, 10414.097, 478.084, 52814.778 25/03/17,04:54:20,15,11,1, 11.9,1,1, 0.557, 10414.116, 478.073, 52814.689 25/03/17,04:54:20,16,11,1, 11.9,1,1, 0.557, 10414.120, 478.075, 52814.760 25/03/17,04:54:20,17,11,1, 11.9,1,1, 0.557, 10414.158, 478.089, 52814.734 25/03/17,04:54:20,18,11,1, 11.9,1,1, 0.557, 10414.165, 478.121, 52814.733 25/03/17,04:54:20,19,11,1, 11.9,1,1, 0.557, 10414.193, 478.105, 52814.636 25/03/17,04:54:21,00,12,1, 11.9,1,1, 0.558, 10414.190, 478.105, 52814.636 25/03/17,04:54:21,01,12,1, 11.9,1,1, 0.558, 10414.223, 478.134, 52814.708 25/03/17,04:54:21,02,12,1, 11.9,1,1, 0.558, 10414.228, 478.140, 52814.637 25/03/17,04:54:21,03,12,1, 11.9,1,1, 0.558, 10414.234, 478.150, 52814.654 25/03/17,04:54:21,04,12,1, 11.9,1,1, 0.558, 10414.265, 478.171, 52814.586 25/03/17,04:54:21,05,12,1, 11.9,1,1, 0.558, 10414.260, 478.156, 52814.608 25/03/17,04:54:21,06,12,1, 11.9,1,1, 0.558, 10414.297, 478.161, 52814.618 25/03/17,04:54:21,07,12,1, 11.9,1,1, 0.558, 10414.318, 478.178, 52814.598 25/03/17,04:54:21,08,12,1, 11.9,1,1, 0.558, 10414.312, 478.191, 52814.655 25/03/17,04:54:21,09,12,1, 11.9,1,1, 0.558, 10414.342, 478.169, 52814.594 25/03/17,04:54:21,10,12,1, 11.9,1,1, 0.558, 10414.335, 478.210, 52814.573 25/03/17,04:54:21,11,12,1, 11.9,1,1, 0.558, 10414.379, 478.213, 52814.602 25/03/17,04:54:21,12,12,1, 11.9,1,1, 0.558, 10414.377, 478.229, 52814.581 25/03/17,04:54:21,13,12,1, 11.9,1,1, 0.558, 10414.384, 478.207, 52814.591 25/03/17,04:54:21,14,12,1, 11.9,1,1, 0.558, 10414.435, 478.230, 52814.510 25/03/17,04:54:21,15,12,1, 11.9,1,1, 0.558, 10414.449, 478.233, 52814.601 25/03/17,04:54:21,16,12,1, 11.9,1,1, 0.558, 10414.438, 478.220, 52814.556 25/03/17,04:54:21,17,12,1, 11.9,1,1, 0.558, 10414.465, 478.219, 52814.574 25/03/17,04:54:21,18,12,1, 11.9,1,1, 0.558, 10414.463, 478.245, 52814.529 25/03/17,04:54:21,19,12,1, 11.9,1,1, 0.558, 10414.482, 478.252, 52814.482 25/03/17,04:54:22,00,12,1, 11.9,1,1, 0.559, 10414.482, 478.252, 52814.482 25/03/17,04:54:22,01,12,1, 11.9,1,1, 0.559, 10414.495, 478.243, 52814.510 25/03/17,04:54:22,02,12,1, 11.9,1,1, 0.559, 10414.512, 478.257, 52814.504 25/03/17,04:54:22,03,12,1, 11.9,1,1, 0.559, 10414.556, 478.258, 52814.389 25/03/17,04:54:22,04,12,1, 11.9,1,1, 0.559, 10414.540, 478.237, 52814.504 25/03/17,04:54:22,05,12,1, 11.9,1,1, 0.559, 10414.559, 478.251, 52814.430 25/03/17,04:54:22,06,12,1, 11.9,1,1, 0.559, 10414.566, 478.257, 52814.434 25/03/17,04:54:22,07,12,1, 11.9,1,1, 0.559, 10414.581, 478.258, 52814.435 25/03/17,04:54:22,08,12,1, 11.9,1,1, 0.559, 10414.592, 478.278, 52814.475 25/03/17,04:54:22,09,12,1, 11.9,1,1, 0.559, 10414.606, 478.272, 52814.434 25/03/17,04:54:22,10,12,1, 11.9,1,1, 0.559, 10414.588, 478.280, 52814.471 25/03/17,04:54:22,11,12,1, 11.9,1,1, 0.559, 10414.604, 478.282, 52814.392 25/03/17,04:54:22,12,12,1, 11.9,1,1, 0.559, 10414.615, 478.295, 52814.382 25/03/17,04:54:22,13,12,1, 11.9,1,1, 0.559, 10414.628, 478.308, 52814.329 25/03/17,04:54:22,14,12,1, 11.9,1,1, 0.559, 10414.641, 478.314, 52814.379 25/03/17,04:54:22,15,12,1, 11.9,1,1, 0.559, 10414.669, 478.292, 52814.371 25/03/17,04:54:22,16,12,1, 11.9,1,1, 0.559, 10414.684, 478.289, 52814.381 25/03/17,04:54:22,17,12,1, 11.9,1,1, 0.559, 10414.654, 478.299, 52814.359 25/03/17,04:54:22,18,12,1, 11.9,1,1, 0.559, 10414.707, 478.276, 52814.390 25/03/17,04:54:22,19,12,1, 11.9,1,1, 0.559, 10414.690, 478.279, 52814.243 25/03/17,04:54:23,00,11,1, 11.9,1,1, 0.561, 10414.683, 478.279, 52814.243 25/03/17,04:54:23,01,11,1, 11.9,1,1, 0.561, 10414.701, 478.293, 52814.270 25/03/17,04:54:23,02,11,1, 11.9,1,1, 0.561, 10414.732, 478.300, 52814.382 25/03/17,04:54:23,03,11,1, 11.9,1,1, 0.561, 10414.761, 478.307, 52814.312 25/03/17,04:54:23,04,11,1, 11.9,1,1, 0.561, 10414.724, 478.326, 52814.341 25/03/17,04:54:23,05,11,1, 11.9,1,1, 0.561, 10414.737, 478.311, 52814.230 25/03/17,04:54:23,06,11,1, 11.9,1,1, 0.561, 10414.755, 478.313, 52814.259 25/03/17,04:54:23,07,11,1, 11.9,1,1, 0.561, 10414.752, 478.309, 52814.291 25/03/17,04:54:23,08,11,1, 11.9,1,1, 0.561, 10414.751, 478.324, 52814.230 25/03/17,04:54:23,09,11,1, 11.9,1,1, 0.561, 10414.789, 478.336, 52814.270 25/03/17,04:54:23,10,11,1, 11.9,1,1, 0.561, 10414.769, 478.331, 52814.243 25/03/17,04:54:23,11,11,1, 11.9,1,1, 0.561, 10414.774, 478.324, 52814.224 25/03/17,04:54:23,12,11,1, 11.9,1,1, 0.561, 10414.770, 478.313, 52814.176 25/03/17,04:54:23,13,11,1, 11.9,1,1, 0.561, 10414.802, 478.342, 52814.132 25/03/17,04:54:23,14,11,1, 11.9,1,1, 0.561, 10414.781, 478.352, 52814.178 25/03/17,04:54:23,15,11,1, 11.9,1,1, 0.561, 10414.785, 478.356, 52814.217 25/03/17,04:54:23,16,11,1, 11.9,1,1, 0.561, 10414.822, 478.349, 52814.203 25/03/17,04:54:23,17,11,1, 11.9,1,1, 0.561, 10414.838, 478.350, 52814.187 25/03/17,04:54:23,18,11,1, 11.9,1,1, 0.561, 10414.801, 478.371, 52814.236 25/03/17,04:54:23,19,11,1, 11.9,1,1, 0.561, 10414.841, 478.369, 52814.143 25/03/17,04:54:24,00,10,1, 11.8,1,1, 0.560, 10414.833, 478.369, 52814.143 25/03/17,04:54:24,01,10,1, 11.8,1,1, 0.560, 10414.839, 478.380, 52814.213 25/03/17,04:54:24,02,10,1, 11.8,1,1, 0.560, 10414.829, 478.400, 52814.096 25/03/17,04:54:24,03,10,1, 11.8,1,1, 0.560, 10414.835, 478.408, 52814.126 25/03/17,04:54:24,04,10,1, 11.8,1,1, 0.560, 10414.845, 478.403, 52814.108 25/03/17,04:54:24,05,10,1, 11.8,1,1, 0.560, 10414.827, 478.398, 52814.147 25/03/17,04:54:24,06,10,1, 11.8,1,1, 0.560, 10414.839, 478.394, 52814.168 25/03/17,04:54:24,07,10,1, 11.8,1,1, 0.560, 10414.875, 478.412, 52814.146 25/03/17,04:54:24,08,10,1, 11.8,1,1, 0.560, 10414.869, 478.416, 52814.133 25/03/17,04:54:24,09,10,1, 11.8,1,1, 0.560, 10414.888, 478.432, 52814.089 25/03/17,04:54:24,10,10,1, 11.8,1,1, 0.560, 10414.868, 478.456, 52814.180 25/03/17,04:54:24,11,10,1, 11.8,1,1, 0.560, 10414.856, 478.438, 52814.174 25/03/17,04:54:24,12,10,1, 11.8,1,1, 0.560, 10414.873, 478.492, 52814.154 25/03/17,04:54:24,13,10,1, 11.8,1,1, 0.560, 10414.873, 478.479, 52814.103 25/03/17,04:54:24,14,10,1, 11.8,1,1, 0.560, 10414.904, 478.471, 52814.096 25/03/17,04:54:24,15,10,1, 11.8,1,1, 0.560, 10414.889, 478.488, 52814.094 25/03/17,04:54:24,16,10,1, 11.8,1,1, 0.560, 10414.909, 478.496, 52814.087 25/03/17,04:54:24,17,10,1, 11.8,1,1, 0.560, 10414.906, 478.498, 52814.116 25/03/17,04:54:24,18,10,1, 11.8,1,1, 0.560, 10414.938, 478.521, 52814.079 25/03/17,04:54:24,19,10,1, 11.8,1,1, 0.560, 10414.899, 478.520, 52814.115 25/03/17,04:54:25,00,12,1, 12.0,1,1, 0.560, 10414.891, 478.520, 52814.115 25/03/17,04:54:25,01,12,1, 12.0,1,1, 0.560, 10414.931, 478.537, 52814.019 25/03/17,04:54:25,02,12,1, 12.0,1,1, 0.560, 10414.920, 478.546, 52813.997 25/03/17,04:54:25,03,12,1, 12.0,1,1, 0.560, 10414.946, 478.556, 52813.981 25/03/17,04:54:25,04,12,1, 12.0,1,1, 0.560, 10414.950, 478.568, 52814.037 25/03/17,04:54:25,05,12,1, 12.0,1,1, 0.560, 10414.960, 478.590, 52814.080 25/03/17,04:54:25,06,12,1, 12.0,1,1, 0.560, 10414.977, 478.569, 52814.032 25/03/17,04:54:25,07,12,1, 12.0,1,1, 0.560, 10414.959, 478.588, 52814.003 25/03/17,04:54:25,08,12,1, 12.0,1,1, 0.560, 10414.971, 478.592, 52813.992 25/03/17,04:54:25,09,12,1, 12.0,1,1, 0.560, 10414.972, 478.610, 52814.023 25/03/17,04:54:25,10,12,1, 12.0,1,1, 0.560, 10415.005, 478.610, 52814.034 25/03/17,04:54:25,11,12,1, 12.0,1,1, 0.560, 10414.994, 478.614, 52814.085 25/03/17,04:54:25,12,12,1, 12.0,1,1, 0.560, 10415.009, 478.638, 52814.041 25/03/17,04:54:25,13,12,1, 12.0,1,1, 0.560, 10414.992, 478.650, 52814.040 25/03/17,04:54:25,14,12,1, 12.0,1,1, 0.560, 10415.020, 478.647, 52813.944 25/03/17,04:54:25,15,12,1, 12.0,1,1, 0.560, 10414.994, 478.666, 52813.933 25/03/17,04:54:25,16,12,1, 12.0,1,1, 0.560, 10415.008, 478.671, 52813.894 25/03/17,04:54:25,17,12,1, 12.0,1,1, 0.560, 10415.036, 478.685, 52813.961 25/03/17,04:54:25,18,12,1, 12.0,1,1, 0.560, 10415.030, 478.692, 52813.963 25/03/17,04:54:25,19,12,1, 12.0,1,1, 0.560, 10415.030, 478.697, 52813.988 25/03/17,04:54:26,00,12,1, 11.9,1,1, 0.555, 10415.025, 478.697, 52813.988 25/03/17,04:54:26,01,12,1, 11.9,1,1, 0.555, 10415.040, 478.729, 52813.942 25/03/17,04:54:26,02,12,1, 11.9,1,1, 0.555, 10415.029, 478.734, 52813.892 25/03/17,04:54:26,03,12,1, 11.9,1,1, 0.555, 10415.051, 478.750, 52813.870 25/03/17,04:54:26,04,12,1, 11.9,1,1, 0.555, 10415.046, 478.750, 52813.900 25/03/17,04:54:26,05,12,1, 11.9,1,1, 0.555, 10415.055, 478.770, 52813.979 25/03/17,04:54:26,06,12,1, 11.9,1,1, 0.555, 10415.084, 478.788, 52813.957 25/03/17,04:54:26,07,12,1, 11.9,1,1, 0.555, 10415.084, 478.800, 52813.919 25/03/17,04:54:26,08,12,1, 11.9,1,1, 0.555, 10415.081, 478.812, 52813.830 25/03/17,04:54:26,09,12,1, 11.9,1,1, 0.555, 10415.079, 478.798, 52813.901 25/03/17,04:54:26,10,12,1, 11.9,1,1, 0.555, 10415.076, 478.841, 52813.933 25/03/17,04:54:26,11,12,1, 11.9,1,1, 0.555, 10415.092, 478.845, 52813.873 25/03/17,04:54:26,12,12,1, 11.9,1,1, 0.555, 10415.075, 478.888, 52813.951 25/03/17,04:54:26,13,12,1, 11.9,1,1, 0.555, 10415.108, 478.873, 52813.859 25/03/17,04:54:26,14,12,1, 11.9,1,1, 0.555, 10415.108, 478.888, 52813.945 25/03/17,04:54:26,15,12,1, 11.9,1,1, 0.555, 10415.104, 478.916, 52813.909 25/03/17,04:54:26,16,12,1, 11.9,1,1, 0.555, 10415.096, 478.919, 52813.821 25/03/17,04:54:26,17,12,1, 11.9,1,1, 0.555, 10415.121, 478.919, 52813.851 25/03/17,04:54:26,18,12,1, 11.9,1,1, 0.555, 10415.112, 478.938, 52813.802 25/03/17,04:54:26,19,12,1, 11.9,1,1, 0.555, 10415.133, 478.957, 52813.901 25/03/17,04:54:27,00,12,1, 11.9,1,1, 0.558, 10415.133, 478.957, 52813.901 25/03/17,04:54:27,01,12,1, 11.9,1,1, 0.558, 10415.141, 478.955, 52813.782 25/03/17,04:54:27,02,12,1, 11.9,1,1, 0.558, 10415.115, 479.000, 52813.886 25/03/17,04:54:27,03,12,1, 11.9,1,1, 0.558, 10415.132, 479.020, 52813.768 25/03/17,04:54:27,04,12,1, 11.9,1,1, 0.558, 10415.136, 479.009, 52813.826 25/03/17,04:54:27,05,12,1, 11.9,1,1, 0.558, 10415.128, 479.055, 52813.797 25/03/17,04:54:27,06,12,1, 11.9,1,1, 0.558, 10415.115, 479.057, 52813.799 25/03/17,04:54:27,07,12,1, 11.9,1,1, 0.558, 10415.134, 479.071, 52813.867 25/03/17,04:54:27,08,12,1, 11.9,1,1, 0.558, 10415.146, 479.082, 52813.835 25/03/17,04:54:27,09,12,1, 11.9,1,1, 0.558, 10415.134, 479.082, 52813.801 25/03/17,04:54:27,10,12,1, 11.9,1,1, 0.558, 10415.138, 479.095, 52813.738 25/03/17,04:54:27,11,12,1, 11.9,1,1, 0.558, 10415.125, 479.136, 52813.796 25/03/17,04:54:27,12,12,1, 11.9,1,1, 0.558, 10415.154, 479.144, 52813.816 25/03/17,04:54:27,13,12,1, 11.9,1,1, 0.558, 10415.181, 479.147, 52813.757 25/03/17,04:54:27,14,12,1, 11.9,1,1, 0.558, 10415.155, 479.163, 52813.777 25/03/17,04:54:27,15,12,1, 11.9,1,1, 0.558, 10415.147, 479.162, 52813.798 25/03/17,04:54:27,16,12,1, 11.9,1,1, 0.558, 10415.143, 479.188, 52813.712 25/03/17,04:54:27,17,12,1, 11.9,1,1, 0.558, 10415.159, 479.180, 52813.795 25/03/17,04:54:27,18,12,1, 11.9,1,1, 0.558, 10415.177, 479.215, 52813.779 25/03/17,04:54:27,19,12,1, 11.9,1,1, 0.558, 10415.152, 479.228, 52813.823 25/03/17,04:54:28,00,12,1, 11.8,1,1, 0.556, 10415.150, 479.228, 52813.823 25/03/17,04:54:28,01,12,1, 11.8,1,1, 0.556, 10415.137, 479.244, 52813.776 25/03/17,04:54:28,02,12,1, 11.8,1,1, 0.556, 10415.150, 479.269, 52813.811 25/03/17,04:54:28,03,12,1, 11.8,1,1, 0.556, 10415.156, 479.276, 52813.781 25/03/17,04:54:28,04,12,1, 11.8,1,1, 0.556, 10415.139, 479.293, 52813.754 25/03/17,04:54:28,05,12,1, 11.8,1,1, 0.556, 10415.158, 479.299, 52813.735 25/03/17,04:54:28,06,12,1, 11.8,1,1, 0.556, 10415.108, 479.318, 52813.707 25/03/17,04:54:28,07,12,1, 11.8,1,1, 0.556, 10415.131, 479.328, 52813.780 25/03/17,04:54:28,08,12,1, 11.8,1,1, 0.556, 10415.116, 479.362, 52813.752 25/03/17,04:54:28,09,12,1, 11.8,1,1, 0.556, 10415.125, 479.377, 52813.777 25/03/17,04:54:28,10,12,1, 11.8,1,1, 0.556, 10415.132, 479.373, 52813.727 25/03/17,04:54:28,11,12,1, 11.8,1,1, 0.556, 10415.130, 479.399, 52813.748 25/03/17,04:54:28,12,12,1, 11.8,1,1, 0.556, 10415.139, 479.409, 52813.702 25/03/17,04:54:28,13,12,1, 11.8,1,1, 0.556, 10415.117, 479.414, 52813.741 25/03/17,04:54:28,14,12,1, 11.8,1,1, 0.556, 10415.101, 479.420, 52813.780 25/03/17,04:54:28,15,12,1, 11.8,1,1, 0.556, 10415.115, 479.454, 52813.773 25/03/17,04:54:28,16,12,1, 11.8,1,1, 0.556, 10415.103, 479.485, 52813.753 25/03/17,04:54:28,17,12,1, 11.8,1,1, 0.556, 10415.094, 479.482, 52813.760 25/03/17,04:54:28,18,12,1, 11.8,1,1, 0.556, 10415.089, 479.483, 52813.645 25/03/17,04:54:28,19,12,1, 11.8,1,1, 0.556, 10415.103, 479.480, 52813.736 25/03/17,04:54:29,00,12,1, 11.9,1,1, 0.561, 10415.100, 479.480, 52813.736 25/03/17,04:54:29,01,12,1, 11.9,1,1, 0.561, 10415.092, 479.508, 52813.707 25/03/17,04:54:29,02,12,1, 11.9,1,1, 0.561, 10415.084, 479.532, 52813.771 25/03/17,04:54:29,03,12,1, 11.9,1,1, 0.561, 10415.054, 479.557, 52813.728 25/03/17,04:54:29,04,12,1, 11.9,1,1, 0.561, 10415.078, 479.554, 52813.715 25/03/17,04:54:29,05,12,1, 11.9,1,1, 0.561, 10415.076, 479.578, 52813.676 25/03/17,04:54:29,06,12,1, 11.9,1,1, 0.561, 10415.061, 479.585, 52813.757 25/03/17,04:54:29,07,12,1, 11.9,1,1, 0.561, 10415.058, 479.585, 52813.675 25/03/17,04:54:29,08,12,1, 11.9,1,1, 0.561, 10415.082, 479.626, 52813.718 25/03/17,04:54:29,09,12,1, 11.9,1,1, 0.561, 10415.065, 479.649, 52813.764 25/03/17,04:54:29,10,12,1, 11.9,1,1, 0.561, 10415.087, 479.669, 52813.773 25/03/17,04:54:29,11,12,1, 11.9,1,1, 0.561, 10415.119, 479.649, 52813.603 25/03/17,04:54:29,12,12,1, 11.9,1,1, 0.561, 10415.050, 479.663, 52813.621 25/03/17,04:54:29,13,12,1, 11.9,1,1, 0.561, 10415.050, 479.689, 52813.751 25/03/17,04:54:29,14,12,1, 11.9,1,1, 0.561, 10415.060, 479.690, 52813.759 25/03/17,04:54:29,15,12,1, 11.9,1,1, 0.561, 10415.036, 479.695, 52813.653 25/03/17,04:54:29,16,12,1, 11.9,1,1, 0.561, 10415.021, 479.720, 52813.631 25/03/17,04:54:29,17,12,1, 11.9,1,1, 0.561, 10415.026, 479.738, 52813.666 25/03/17,04:54:29,18,12,1, 11.9,1,1, 0.561, 10415.012, 479.728, 52813.588 25/03/17,04:54:29,19,12,1, 11.9,1,1, 0.561, 10415.010, 479.771, 52813.722 25/03/17,04:54:30,00,11,1, 11.9,1,1, 0.559, 10415.008, 479.771, 52813.722 25/03/17,04:54:30,01,11,1, 11.9,1,1, 0.559, 10415.023, 479.788, 52813.659 25/03/17,04:54:30,02,11,1, 11.9,1,1, 0.559, 10415.017, 479.804, 52813.674 25/03/17,04:54:30,03,11,1, 11.9,1,1, 0.559, 10415.028, 479.841, 52813.742 25/03/17,04:54:30,04,11,1, 11.9,1,1, 0.559, 10415.028, 479.822, 52813.702 25/03/17,04:54:30,05,11,1, 11.9,1,1, 0.559, 10415.045, 479.853, 52813.660 25/03/17,04:54:30,06,11,1, 11.9,1,1, 0.559, 10415.014, 479.891, 52813.867 25/03/17,04:54:30,07,11,1, 11.9,1,1, 0.559, 10415.043, 479.870, 52813.647 25/03/17,04:54:30,08,11,1, 11.9,1,1, 0.559, 10415.068, 479.886, 52813.628 25/03/17,04:54:30,09,11,1, 11.9,1,1, 0.559, 10415.038, 479.911, 52813.705 25/03/17,04:54:30,10,11,1, 11.9,1,1, 0.559, 10415.000, 479.913, 52813.633 25/03/17,04:54:30,11,11,1, 11.9,1,1, 0.559, 10415.032, 479.959, 52813.630 25/03/17,04:54:30,12,11,1, 11.9,1,1, 0.559, 10415.012, 479.964, 52813.683 25/03/17,04:54:30,13,11,1, 11.9,1,1, 0.559, 10415.006, 479.965, 52813.641 25/03/17,04:54:30,14,11,1, 11.9,1,1, 0.559, 10415.022, 480.001, 52813.611 25/03/17,04:54:30,15,11,1, 11.9,1,1, 0.559, 10415.034, 480.001, 52813.716 25/03/17,04:54:30,16,11,1, 11.9,1,1, 0.559, 10415.014, 480.021, 52813.708 25/03/17,04:54:30,17,11,1, 11.9,1,1, 0.559, 10415.041, 480.030, 52813.663 25/03/17,04:54:30,18,11,1, 11.9,1,1, 0.559, 10415.020, 480.056, 52813.653 25/03/17,04:54:30,19,11,1, 11.9,1,1, 0.559, 10415.020, 480.050, 52813.622 25/03/17,04:54:31,00,11,1, 11.9,1,1, 0.556, 10415.016, 480.050, 52813.622 25/03/17,04:54:31,01,11,1, 11.9,1,1, 0.556, 10415.018, 480.108, 52813.641 25/03/17,04:54:31,02,11,1, 11.9,1,1, 0.556, 10415.018, 480.125, 52813.696 25/03/17,04:54:31,03,11,1, 11.9,1,1, 0.556, 10415.034, 480.099, 52813.596 25/03/17,04:54:31,04,11,1, 11.9,1,1, 0.556, 10415.022, 480.146, 52813.640 25/03/17,04:54:31,05,11,1, 11.9,1,1, 0.556, 10415.049, 480.141, 52813.560 25/03/17,04:54:31,06,11,1, 11.9,1,1, 0.556, 10415.008, 480.169, 52813.633 25/03/17,04:54:31,07,11,1, 11.9,1,1, 0.556, 10415.040, 480.190, 52813.631 25/03/17,04:54:31,08,11,1, 11.9,1,1, 0.556, 10415.054, 480.169, 52813.621 25/03/17,04:54:31,09,11,1, 11.9,1,1, 0.556, 10415.054, 480.207, 52813.582 25/03/17,04:54:31,10,11,1, 11.9,1,1, 0.556, 10415.035, 480.209, 52813.655 25/03/17,04:54:31,11,11,1, 11.9,1,1, 0.556, 10415.034, 480.196, 52813.685 25/03/17,04:54:31,12,11,1, 11.9,1,1, 0.556, 10415.052, 480.228, 52813.566 25/03/17,04:54:31,13,11,1, 11.9,1,1, 0.556, 10415.062, 480.224, 52813.607 25/03/17,04:54:31,14,11,1, 11.9,1,1, 0.556, 10415.064, 480.260, 52813.637 25/03/17,04:54:31,15,11,1, 11.9,1,1, 0.556, 10415.080, 480.269, 52813.579 25/03/17,04:54:31,16,11,1, 11.9,1,1, 0.556, 10415.089, 480.272, 52813.536 25/03/17,04:54:31,17,11,1, 11.9,1,1, 0.556, 10415.076, 480.275, 52813.695 25/03/17,04:54:31,18,11,1, 11.9,1,1, 0.556, 10415.088, 480.272, 52813.598 25/03/17,04:54:31,19,11,1, 11.9,1,1, 0.556, 10415.116, 480.289, 52813.581 25/03/17,04:54:32,00,12,1, 12.0,1,1, 0.555, 10415.108, 480.289, 52813.581 25/03/17,04:54:32,01,12,1, 12.0,1,1, 0.555, 10415.113, 480.285, 52813.542 25/03/17,04:54:32,02,12,1, 12.0,1,1, 0.555, 10415.115, 480.305, 52813.564 25/03/17,04:54:32,03,12,1, 12.0,1,1, 0.555, 10415.101, 480.296, 52813.606 25/03/17,04:54:32,04,12,1, 12.0,1,1, 0.555, 10415.116, 480.307, 52813.609 25/03/17,04:54:32,05,12,1, 12.0,1,1, 0.555, 10415.096, 480.309, 52813.690 25/03/17,04:54:32,06,12,1, 12.0,1,1, 0.555, 10415.092, 480.350, 52813.693 25/03/17,04:54:32,07,12,1, 12.0,1,1, 0.555, 10415.105, 480.331, 52813.545 25/03/17,04:54:32,08,12,1, 12.0,1,1, 0.555, 10415.125, 480.340, 52813.532 25/03/17,04:54:32,09,12,1, 12.0,1,1, 0.555, 10415.131, 480.365, 52813.558 25/03/17,04:54:32,10,12,1, 12.0,1,1, 0.555, 10415.130, 480.373, 52813.582 25/03/17,04:54:32,11,12,1, 12.0,1,1, 0.555, 10415.145, 480.392, 52813.540 25/03/17,04:54:32,12,12,1, 12.0,1,1, 0.555, 10415.150, 480.377, 52813.590 25/03/17,04:54:32,13,12,1, 12.0,1,1, 0.555, 10415.121, 480.368, 52813.568 25/03/17,04:54:32,14,12,1, 12.0,1,1, 0.555, 10415.140, 480.395, 52813.526 25/03/17,04:54:32,15,12,1, 12.0,1,1, 0.555, 10415.153, 480.394, 52813.472 25/03/17,04:54:32,16,12,1, 12.0,1,1, 0.555, 10415.163, 480.373, 52813.451 25/03/17,04:54:32,17,12,1, 12.0,1,1, 0.555, 10415.133, 480.402, 52813.553 25/03/17,04:54:32,18,12,1, 12.0,1,1, 0.555, 10415.182, 480.396, 52813.500 25/03/17,04:54:32,19,12,1, 12.0,1,1, 0.555, 10415.142, 480.397, 52813.550 25/03/17,04:54:33,00,12,1, 11.9,1,1, 0.559, 10415.142, 480.397, 52813.550 25/03/17,04:54:33,01,12,1, 11.9,1,1, 0.559, 10415.173, 480.399, 52813.418 25/03/17,04:54:33,02,12,1, 11.9,1,1, 0.559, 10415.180, 480.425, 52813.395 25/03/17,04:54:33,03,12,1, 11.9,1,1, 0.559, 10415.182, 480.428, 52813.435 25/03/17,04:54:33,04,12,1, 11.9,1,1, 0.559, 10415.214, 480.445, 52813.517 25/03/17,04:54:33,05,12,1, 11.9,1,1, 0.559, 10415.190, 480.436, 52813.443 25/03/17,04:54:33,06,12,1, 11.9,1,1, 0.559, 10415.196, 480.458, 52813.482 25/03/17,04:54:33,07,12,1, 11.9,1,1, 0.559, 10415.212, 480.464, 52813.472 25/03/17,04:54:33,08,12,1, 11.9,1,1, 0.559, 10415.204, 480.453, 52813.392 25/03/17,04:54:33,09,12,1, 11.9,1,1, 0.559, 10415.226, 480.458, 52813.369 25/03/17,04:54:33,10,12,1, 11.9,1,1, 0.559, 10415.222, 480.454, 52813.505 25/03/17,04:54:33,11,12,1, 11.9,1,1, 0.559, 10415.240, 480.461, 52813.476 25/03/17,04:54:33,12,12,1, 11.9,1,1, 0.559, 10415.236, 480.455, 52813.411 25/03/17,04:54:33,13,12,1, 11.9,1,1, 0.559, 10415.254, 480.470, 52813.409 25/03/17,04:54:33,14,12,1, 11.9,1,1, 0.559, 10415.241, 480.476, 52813.439 25/03/17,04:54:33,15,12,1, 11.9,1,1, 0.559, 10415.253, 480.479, 52813.422 25/03/17,04:54:33,16,12,1, 11.9,1,1, 0.559, 10415.270, 480.502, 52813.368 25/03/17,04:54:33,17,12,1, 11.9,1,1, 0.559, 10415.267, 480.491, 52813.341 25/03/17,04:54:33,18,12,1, 11.9,1,1, 0.559, 10415.271, 480.513, 52813.377 25/03/17,04:54:33,19,12,1, 11.9,1,1, 0.559, 10415.311, 480.518, 52813.433 25/03/17,04:54:34,00,12,1, 11.9,1,1, 0.555, 10415.308, 480.518, 52813.433 25/03/17,04:54:34,01,12,1, 11.9,1,1, 0.555, 10415.303, 480.543, 52813.386 25/03/17,04:54:34,02,12,1, 11.9,1,1, 0.555, 10415.296, 480.530, 52813.386 25/03/17,04:54:34,03,12,1, 11.9,1,1, 0.555, 10415.305, 480.534, 52813.387 25/03/17,04:54:34,04,12,1, 11.9,1,1, 0.555, 10415.311, 480.566, 52813.411 25/03/17,04:54:34,05,12,1, 11.9,1,1, 0.555, 10415.331, 480.533, 52813.330 25/03/17,04:54:34,06,12,1, 11.9,1,1, 0.555, 10415.326, 480.535, 52813.414 25/03/17,04:54:34,07,12,1, 11.9,1,1, 0.555, 10415.326, 480.549, 52813.361 25/03/17,04:54:34,08,12,1, 11.9,1,1, 0.555, 10415.350, 480.512, 52813.298 25/03/17,04:54:34,09,12,1, 11.9,1,1, 0.555, 10415.354, 480.529, 52813.388 25/03/17,04:54:34,10,12,1, 11.9,1,1, 0.555, 10415.326, 480.546, 52813.414 25/03/17,04:54:34,11,12,1, 11.9,1,1, 0.555, 10415.388, 480.544, 52813.379 25/03/17,04:54:34,12,12,1, 11.9,1,1, 0.555, 10415.386, 480.564, 52813.286 25/03/17,04:54:34,13,12,1, 11.9,1,1, 0.555, 10415.353, 480.566, 52813.337 25/03/17,04:54:34,14,12,1, 11.9,1,1, 0.555, 10415.352, 480.575, 52813.333 25/03/17,04:54:34,15,12,1, 11.9,1,1, 0.555, 10415.382, 480.569, 52813.249 25/03/17,04:54:34,16,12,1, 11.9,1,1, 0.555, 10415.415, 480.592, 52813.247 25/03/17,04:54:34,17,12,1, 11.9,1,1, 0.555, 10415.415, 480.573, 52813.217 25/03/17,04:54:34,18,12,1, 11.9,1,1, 0.555, 10415.413, 480.578, 52813.210 25/03/17,04:54:34,19,12,1, 11.9,1,1, 0.555, 10415.405, 480.590, 52813.264 25/03/17,04:54:35,00,10,1, 12.0,1,1, 0.557, 10415.400, 480.590, 52813.264 25/03/17,04:54:35,01,10,1, 12.0,1,1, 0.557, 10415.411, 480.609, 52813.277 25/03/17,04:54:35,02,10,1, 12.0,1,1, 0.557, 10415.422, 480.590, 52813.211 25/03/17,04:54:35,03,10,1, 12.0,1,1, 0.557, 10415.423, 480.614, 52813.236 25/03/17,04:54:35,04,10,1, 12.0,1,1, 0.557, 10415.413, 480.595, 52813.300 25/03/17,04:54:35,05,10,1, 12.0,1,1, 0.557, 10415.459, 480.588, 52813.189 25/03/17,04:54:35,06,10,1, 12.0,1,1, 0.557, 10415.439, 480.615, 52813.245 25/03/17,04:54:35,07,10,1, 12.0,1,1, 0.557, 10415.455, 480.603, 52813.205 25/03/17,04:54:35,08,10,1, 12.0,1,1, 0.557, 10415.448, 480.576, 52813.210 25/03/17,04:54:35,09,10,1, 12.0,1,1, 0.557, 10415.460, 480.625, 52813.236 25/03/17,04:54:35,10,10,1, 12.0,1,1, 0.557, 10415.481, 480.606, 52813.172 25/03/17,04:54:35,11,10,1, 12.0,1,1, 0.557, 10415.465, 480.595, 52813.146 25/03/17,04:54:35,12,10,1, 12.0,1,1, 0.557, 10415.467, 480.624, 52813.239 25/03/17,04:54:35,13,10,1, 12.0,1,1, 0.557, 10415.469, 480.607, 52813.223 25/03/17,04:54:35,14,10,1, 12.0,1,1, 0.557, 10415.471, 480.613, 52813.237 25/03/17,04:54:35,15,10,1, 12.0,1,1, 0.557, 10415.474, 480.620, 52813.146 25/03/17,04:54:35,16,10,1, 12.0,1,1, 0.557, 10415.486, 480.645, 52813.133 25/03/17,04:54:35,17,10,1, 12.0,1,1, 0.557, 10415.506, 480.628, 52813.170 25/03/17,04:54:35,18,10,1, 12.0,1,1, 0.557, 10415.498, 480.634, 52813.156 25/03/17,04:54:35,19,10,1, 12.0,1,1, 0.557, 10415.483, 480.629, 52813.119 25/03/17,04:54:36,00,11,1, 11.9,1,1, 0.558, 10415.475, 480.629, 52813.119 25/03/17,04:54:36,01,11,1, 11.9,1,1, 0.558, 10415.486, 480.629, 52813.114 25/03/17,04:54:36,02,11,1, 11.9,1,1, 0.558, 10415.492, 480.635, 52813.094 25/03/17,04:54:36,03,11,1, 11.9,1,1, 0.558, 10415.503, 480.632, 52813.079 25/03/17,04:54:36,04,11,1, 11.9,1,1, 0.558, 10415.486, 480.615, 52813.093 25/03/17,04:54:36,05,11,1, 11.9,1,1, 0.558, 10415.509, 480.638, 52813.109 25/03/17,04:54:36,06,11,1, 11.9,1,1, 0.558, 10415.498, 480.653, 52813.069 25/03/17,04:54:36,07,11,1, 11.9,1,1, 0.558, 10415.498, 480.634, 52813.064 25/03/17,04:54:36,08,11,1, 11.9,1,1, 0.558, 10415.532, 480.652, 52813.182 25/03/17,04:54:36,09,11,1, 11.9,1,1, 0.558, 10415.519, 480.651, 52813.123 25/03/17,04:54:36,10,11,1, 11.9,1,1, 0.558, 10415.528, 480.659, 52813.019 25/03/17,04:54:36,11,11,1, 11.9,1,1, 0.558, 10415.539, 480.677, 52813.057 25/03/17,04:54:36,12,11,1, 11.9,1,1, 0.558, 10415.532, 480.634, 52813.022 25/03/17,04:54:36,13,11,1, 11.9,1,1, 0.558, 10415.522, 480.660, 52813.100 25/03/17,04:54:36,14,11,1, 11.9,1,1, 0.558, 10415.541, 480.664, 52813.097 25/03/17,04:54:36,15,11,1, 11.9,1,1, 0.558, 10415.545, 480.688, 52813.102 25/03/17,04:54:36,16,11,1, 11.9,1,1, 0.558, 10415.556, 480.654, 52813.100 25/03/17,04:54:36,17,11,1, 11.9,1,1, 0.558, 10415.531, 480.668, 52813.077 25/03/17,04:54:36,18,11,1, 11.9,1,1, 0.558, 10415.547, 480.677, 52812.973 25/03/17,04:54:36,19,11,1, 11.9,1,1, 0.558, 10415.553, 480.690, 52813.093 25/03/17,04:54:37,00,11,1, 11.9,1,1, 0.557, 10415.550, 480.690, 52813.093 25/03/17,04:54:37,01,11,1, 11.9,1,1, 0.557, 10415.565, 480.695, 52812.995 25/03/17,04:54:37,02,11,1, 11.9,1,1, 0.557, 10415.569, 480.687, 52813.087 25/03/17,04:54:37,03,11,1, 11.9,1,1, 0.557, 10415.540, 480.694, 52812.855 25/03/17,04:54:37,04,11,1, 11.9,1,1, 0.557, 10415.648, 480.714, 52813.016 25/03/17,04:54:37,05,11,1, 11.9,1,1, 0.557, 10415.598, 480.702, 52812.916 25/03/17,04:54:37,06,11,1, 11.9,1,1, 0.557, 10415.604, 480.726, 52813.013 25/03/17,04:54:37,07,11,1, 11.9,1,1, 0.557, 10415.619, 480.733, 52813.029 25/03/17,04:54:37,08,11,1, 11.9,1,1, 0.557, 10415.635, 480.728, 52813.011 25/03/17,04:54:37,09,11,1, 11.9,1,1, 0.557, 10415.607, 480.760, 52813.026 25/03/17,04:54:37,10,11,1, 11.9,1,1, 0.557, 10415.630, 480.758, 52812.982 25/03/17,04:54:37,11,11,1, 11.9,1,1, 0.557, 10415.647, 480.763, 52813.036 25/03/17,04:54:37,12,11,1, 11.9,1,1, 0.557, 10415.638, 480.743, 52813.014 25/03/17,04:54:37,13,11,1, 11.9,1,1, 0.557, 10415.643, 480.744, 52812.949 25/03/17,04:54:37,14,11,1, 11.9,1,1, 0.557, 10415.668, 480.777, 52812.976 25/03/17,04:54:37,15,11,1, 11.9,1,1, 0.557, 10415.649, 480.750, 52812.963 25/03/17,04:54:37,16,11,1, 11.9,1,1, 0.557, 10415.660, 480.792, 52812.997 25/03/17,04:54:37,17,11,1, 11.9,1,1, 0.557, 10415.688, 480.786, 52812.977 25/03/17,04:54:37,18,11,1, 11.9,1,1, 0.557, 10415.673, 480.792, 52812.937 25/03/17,04:54:37,19,11,1, 11.9,1,1, 0.557, 10415.701, 480.784, 52813.023 25/03/17,04:54:38,00,11,1, 11.9,1,1, 0.557, 10415.701, 480.784, 52813.023 25/03/17,04:54:38,01,11,1, 11.9,1,1, 0.557, 10415.739, 480.806, 52812.992 25/03/17,04:54:38,02,11,1, 11.9,1,1, 0.557, 10415.731, 480.831, 52812.984 25/03/17,04:54:38,03,11,1, 11.9,1,1, 0.557, 10415.719, 480.826, 52812.955 25/03/17,04:54:38,04,11,1, 11.9,1,1, 0.557, 10415.758, 480.814, 52812.972 25/03/17,04:54:38,05,11,1, 11.9,1,1, 0.557, 10415.759, 480.814, 52812.945 25/03/17,04:54:38,06,11,1, 11.9,1,1, 0.557, 10415.773, 480.852, 52812.940 25/03/17,04:54:38,07,11,1, 11.9,1,1, 0.557, 10415.781, 480.849, 52812.910 25/03/17,04:54:38,08,11,1, 11.9,1,1, 0.557, 10415.805, 480.857, 52813.038 25/03/17,04:54:38,09,11,1, 11.9,1,1, 0.557, 10415.804, 480.851, 52813.001 25/03/17,04:54:38,10,11,1, 11.9,1,1, 0.557, 10415.802, 480.863, 52812.952 25/03/17,04:54:38,11,11,1, 11.9,1,1, 0.557, 10415.843, 480.866, 52812.950 25/03/17,04:54:38,12,11,1, 11.9,1,1, 0.557, 10415.823, 480.850, 52812.944 25/03/17,04:54:38,13,11,1, 11.9,1,1, 0.557, 10415.844, 480.857, 52812.923 25/03/17,04:54:38,14,11,1, 11.9,1,1, 0.557, 10415.869, 480.867, 52812.927 25/03/17,04:54:38,15,11,1, 11.9,1,1, 0.557, 10415.879, 480.881, 52812.968 25/03/17,04:54:38,16,11,1, 11.9,1,1, 0.557, 10415.858, 480.875, 52812.879 25/03/17,04:54:38,17,11,1, 11.9,1,1, 0.557, 10415.907, 480.878, 52812.989 25/03/17,04:54:38,18,11,1, 11.9,1,1, 0.557, 10415.911, 480.883, 52812.933 25/03/17,04:54:38,19,11,1, 11.9,1,1, 0.557, 10415.938, 480.886, 52812.891 25/03/17,04:54:39,00,11,1, 11.9,1,1, 0.558, 10415.934, 480.886, 52812.891 25/03/17,04:54:39,01,11,1, 11.9,1,1, 0.558, 10415.943, 480.875, 52812.971 25/03/17,04:54:39,02,11,1, 11.9,1,1, 0.558, 10415.947, 480.872, 52812.888 25/03/17,04:54:39,03,11,1, 11.9,1,1, 0.558, 10415.986, 480.858, 52812.890 25/03/17,04:54:39,04,11,1, 11.9,1,1, 0.558, 10415.974, 480.867, 52812.845 25/03/17,04:54:39,05,11,1, 11.9,1,1, 0.558, 10415.962, 480.878, 52812.910 25/03/17,04:54:39,06,11,1, 11.9,1,1, 0.558, 10415.979, 480.888, 52812.853 25/03/17,04:54:39,07,11,1, 11.9,1,1, 0.558, 10415.988, 480.870, 52812.880 25/03/17,04:54:39,08,11,1, 11.9,1,1, 0.558, 10416.000, 480.871, 52812.833 25/03/17,04:54:39,09,11,1, 11.9,1,1, 0.558, 10416.029, 480.893, 52812.864 25/03/17,04:54:39,10,11,1, 11.9,1,1, 0.558, 10416.042, 480.922, 52812.866 25/03/17,04:54:39,11,11,1, 11.9,1,1, 0.558, 10416.036, 480.871, 52812.864 25/03/17,04:54:39,12,11,1, 11.9,1,1, 0.558, 10416.072, 480.884, 52812.792 25/03/17,04:54:39,13,11,1, 11.9,1,1, 0.558, 10416.073, 480.906, 52812.910 25/03/17,04:54:39,14,11,1, 11.9,1,1, 0.558, 10416.068, 480.907, 52812.787 25/03/17,04:54:39,15,11,1, 11.9,1,1, 0.558, 10416.074, 480.886, 52812.818 25/03/17,04:54:39,16,11,1, 11.9,1,1, 0.558, 10416.100, 480.894, 52812.922 25/03/17,04:54:39,17,11,1, 11.9,1,1, 0.558, 10416.079, 480.897, 52812.854 25/03/17,04:54:39,18,11,1, 11.9,1,1, 0.558, 10416.109, 480.894, 52812.791 25/03/17,04:54:39,19,11,1, 11.9,1,1, 0.558, 10416.135, 480.899, 52812.833 25/03/17,04:54:40,00,11,1, 11.9,1,1, 0.555, 10416.135, 480.899, 52812.833 25/03/17,04:54:40,01,11,1, 11.9,1,1, 0.555, 10416.130, 480.916, 52812.822 25/03/17,04:54:40,02,11,1, 11.9,1,1, 0.555, 10416.130, 480.898, 52812.823 25/03/17,04:54:40,03,11,1, 11.9,1,1, 0.555, 10416.177, 480.911, 52812.780 25/03/17,04:54:40,04,11,1, 11.9,1,1, 0.555, 10416.182, 480.895, 52812.817 25/03/17,04:54:40,05,11,1, 11.9,1,1, 0.555, 10416.195, 480.933, 52812.806 25/03/17,04:54:40,06,11,1, 11.9,1,1, 0.555, 10416.190, 480.926, 52812.734 25/03/17,04:54:40,07,11,1, 11.9,1,1, 0.555, 10416.224, 480.904, 52812.736 25/03/17,04:54:40,08,11,1, 11.9,1,1, 0.555, 10416.216, 480.929, 52812.848 25/03/17,04:54:40,09,11,1, 11.9,1,1, 0.555, 10416.273, 480.939, 52812.824 25/03/17,04:54:40,10,11,1, 11.9,1,1, 0.555, 10416.242, 480.921, 52812.825 25/03/17,04:54:40,11,11,1, 11.9,1,1, 0.555, 10416.271, 480.935, 52812.825 25/03/17,04:54:40,12,11,1, 11.9,1,1, 0.555, 10416.283, 480.928, 52812.848 25/03/17,04:54:40,13,11,1, 11.9,1,1, 0.555, 10416.274, 480.935, 52812.766 25/03/17,04:54:40,14,11,1, 11.9,1,1, 0.555, 10416.283, 480.949, 52812.753 25/03/17,04:54:40,15,11,1, 11.9,1,1, 0.555, 10416.305, 480.946, 52812.750 25/03/17,04:54:40,16,11,1, 11.9,1,1, 0.555, 10416.307, 480.942, 52812.776 25/03/17,04:54:40,17,11,1, 11.9,1,1, 0.555, 10416.319, 480.953, 52812.744 25/03/17,04:54:40,18,11,1, 11.9,1,1, 0.555, 10416.345, 480.967, 52812.796 25/03/17,04:54:40,19,11,1, 11.9,1,1, 0.555, 10416.322, 480.961, 52812.786 25/03/17,04:54:41,00,11,1, 12.0,1,1, 0.559, 10416.318, 480.961, 52812.786 25/03/17,04:54:41,01,11,1, 12.0,1,1, 0.559, 10416.373, 480.965, 52812.680 25/03/17,04:54:41,02,11,1, 12.0,1,1, 0.559, 10416.363, 480.962, 52812.704 25/03/17,04:54:41,03,11,1, 12.0,1,1, 0.559, 10416.385, 480.951, 52812.669 25/03/17,04:54:41,04,11,1, 12.0,1,1, 0.559, 10416.400, 480.944, 52812.706 25/03/17,04:54:41,05,11,1, 12.0,1,1, 0.559, 10416.403, 480.950, 52812.726 25/03/17,04:54:41,06,11,1, 12.0,1,1, 0.559, 10416.397, 480.945, 52812.724 25/03/17,04:54:41,07,11,1, 12.0,1,1, 0.559, 10416.421, 480.955, 52812.702 25/03/17,04:54:41,08,11,1, 12.0,1,1, 0.559, 10416.439, 480.967, 52812.614 25/03/17,04:54:41,09,11,1, 12.0,1,1, 0.559, 10416.454, 480.962, 52812.691 25/03/17,04:54:41,10,11,1, 12.0,1,1, 0.559, 10416.453, 480.973, 52812.713 25/03/17,04:54:41,11,11,1, 12.0,1,1, 0.559, 10416.486, 480.980, 52812.736 25/03/17,04:54:41,12,11,1, 12.0,1,1, 0.559, 10416.481, 480.979, 52812.725 25/03/17,04:54:41,13,11,1, 12.0,1,1, 0.559, 10416.507, 481.006, 52812.728 25/03/17,04:54:41,14,11,1, 12.0,1,1, 0.559, 10416.518, 480.961, 52812.681 25/03/17,04:54:41,15,11,1, 12.0,1,1, 0.559, 10416.523, 481.003, 52812.607 25/03/17,04:54:41,16,11,1, 12.0,1,1, 0.559, 10416.538, 480.994, 52812.614 25/03/17,04:54:41,17,11,1, 12.0,1,1, 0.559, 10416.550, 481.005, 52812.715 25/03/17,04:54:41,18,11,1, 12.0,1,1, 0.559, 10416.557, 480.992, 52812.689 25/03/17,04:54:41,19,11,1, 12.0,1,1, 0.559, 10416.568, 481.007, 52812.609 25/03/17,04:54:42,00,12,1, 11.9,1,1, 0.560, 10416.560, 481.007, 52812.609 25/03/17,04:54:42,01,12,1, 11.9,1,1, 0.560, 10416.599, 480.993, 52812.633 25/03/17,04:54:42,02,12,1, 11.9,1,1, 0.560, 10416.604, 481.041, 52812.614 25/03/17,04:54:42,03,12,1, 11.9,1,1, 0.560, 10416.630, 481.031, 52812.624 25/03/17,04:54:42,04,12,1, 11.9,1,1, 0.560, 10416.653, 481.040, 52812.572 25/03/17,04:54:42,05,12,1, 11.9,1,1, 0.560, 10416.653, 481.046, 52812.635 25/03/17,04:54:42,06,12,1, 11.9,1,1, 0.560, 10416.650, 481.070, 52812.621 25/03/17,04:54:42,07,12,1, 11.9,1,1, 0.560, 10416.652, 481.060, 52812.647 25/03/17,04:54:42,08,12,1, 11.9,1,1, 0.560, 10416.687, 481.053, 52812.577 25/03/17,04:54:42,09,12,1, 11.9,1,1, 0.560, 10416.678, 481.058, 52812.593 25/03/17,04:54:42,10,12,1, 11.9,1,1, 0.560, 10416.703, 481.055, 52812.515 25/03/17,04:54:42,11,12,1, 11.9,1,1, 0.560, 10416.715, 481.080, 52812.622 25/03/17,04:54:42,12,12,1, 11.9,1,1, 0.560, 10416.757, 481.079, 52812.598 25/03/17,04:54:42,13,12,1, 11.9,1,1, 0.560, 10416.763, 481.098, 52812.599 25/03/17,04:54:42,14,12,1, 11.9,1,1, 0.560, 10416.767, 481.091, 52812.591 25/03/17,04:54:42,15,12,1, 11.9,1,1, 0.560, 10416.786, 481.104, 52812.545 25/03/17,04:54:42,16,12,1, 11.9,1,1, 0.560, 10416.801, 481.117, 52812.577 25/03/17,04:54:42,17,12,1, 11.9,1,1, 0.560, 10416.803, 481.127, 52812.581 25/03/17,04:54:42,18,12,1, 11.9,1,1, 0.560, 10416.819, 481.122, 52812.617 25/03/17,04:54:42,19,12,1, 11.9,1,1, 0.560, 10416.819, 481.132, 52812.579 25/03/17,04:54:43,00,12,1, 11.8,1,1, 0.556, 10416.819, 481.132, 52812.579 25/03/17,04:54:43,01,12,1, 11.8,1,1, 0.556, 10416.872, 481.137, 52812.486 25/03/17,04:54:43,02,12,1, 11.8,1,1, 0.556, 10416.851, 481.134, 52812.536 25/03/17,04:54:43,03,12,1, 11.8,1,1, 0.556, 10416.889, 481.147, 52812.471 25/03/17,04:54:43,04,12,1, 11.8,1,1, 0.556, 10416.889, 481.159, 52812.547 25/03/17,04:54:43,05,12,1, 11.8,1,1, 0.556, 10416.913, 481.172, 52812.516 25/03/17,04:54:43,06,12,1, 11.8,1,1, 0.556, 10416.942, 481.177, 52812.554 25/03/17,04:54:43,07,12,1, 11.8,1,1, 0.556, 10416.957, 481.181, 52812.549 25/03/17,04:54:43,08,12,1, 11.8,1,1, 0.556, 10416.982, 481.182, 52812.581 25/03/17,04:54:43,09,12,1, 11.8,1,1, 0.556, 10416.982, 481.211, 52812.547 25/03/17,04:54:43,10,12,1, 11.8,1,1, 0.556, 10417.005, 481.218, 52812.533 25/03/17,04:54:43,11,12,1, 11.8,1,1, 0.556, 10417.036, 481.210, 52812.567 25/03/17,04:54:43,12,12,1, 11.8,1,1, 0.556, 10417.037, 481.201, 52812.494 25/03/17,04:54:43,13,12,1, 11.8,1,1, 0.556, 10417.075, 481.207, 52812.469 25/03/17,04:54:43,14,12,1, 11.8,1,1, 0.556, 10417.075, 481.223, 52812.452 25/03/17,04:54:43,15,12,1, 11.8,1,1, 0.556, 10417.098, 481.212, 52812.490 25/03/17,04:54:43,16,12,1, 11.8,1,1, 0.556, 10417.111, 481.210, 52812.485 25/03/17,04:54:43,17,12,1, 11.8,1,1, 0.556, 10417.136, 481.246, 52812.455 25/03/17,04:54:43,18,12,1, 11.8,1,1, 0.556, 10417.148, 481.228, 52812.508 25/03/17,04:54:43,19,12,1, 11.8,1,1, 0.556, 10417.155, 481.246, 52812.536 25/03/17,04:54:44,00,11,1, 12.0,1,1, 0.554, 10417.153, 481.246, 52812.536 25/03/17,04:54:44,01,11,1, 12.0,1,1, 0.554, 10417.189, 481.237, 52812.442 25/03/17,04:54:44,02,11,1, 12.0,1,1, 0.554, 10417.201, 481.241, 52812.502 25/03/17,04:54:44,03,11,1, 12.0,1,1, 0.554, 10417.241, 481.259, 52812.459 25/03/17,04:54:44,04,11,1, 12.0,1,1, 0.554, 10417.257, 481.266, 52812.391 25/03/17,04:54:44,05,11,1, 12.0,1,1, 0.554, 10417.285, 481.272, 52812.411 25/03/17,04:54:44,06,11,1, 12.0,1,1, 0.554, 10417.277, 481.290, 52812.479 25/03/17,04:54:44,07,11,1, 12.0,1,1, 0.554, 10417.299, 481.301, 52812.460 25/03/17,04:54:44,08,11,1, 12.0,1,1, 0.554, 10417.319, 481.322, 52812.473 25/03/17,04:54:44,09,11,1, 12.0,1,1, 0.554, 10417.355, 481.346, 52812.433 25/03/17,04:54:44,10,11,1, 12.0,1,1, 0.554, 10417.353, 481.349, 52812.448 25/03/17,04:54:44,11,11,1, 12.0,1,1, 0.554, 10417.387, 481.352, 52812.449 25/03/17,04:54:44,12,11,1, 12.0,1,1, 0.554, 10417.383, 481.378, 52812.446 25/03/17,04:54:44,13,11,1, 12.0,1,1, 0.554, 10417.410, 481.368, 52812.402 25/03/17,04:54:44,14,11,1, 12.0,1,1, 0.554, 10417.431, 481.384, 52812.464 25/03/17,04:54:44,15,11,1, 12.0,1,1, 0.554, 10417.444, 481.392, 52812.464 25/03/17,04:54:44,16,11,1, 12.0,1,1, 0.554, 10417.479, 481.397, 52812.420 25/03/17,04:54:44,17,11,1, 12.0,1,1, 0.554, 10417.506, 481.410, 52812.337 25/03/17,04:54:44,18,11,1, 12.0,1,1, 0.554, 10417.528, 481.441, 52812.373 25/03/17,04:54:44,19,11,1, 12.0,1,1, 0.554, 10417.535, 481.439, 52812.447 25/03/17,04:54:45,00,12,1, 11.9,1,1, 0.558, 10417.528, 481.439, 52812.447 25/03/17,04:54:45,01,12,1, 11.9,1,1, 0.558, 10417.596, 481.465, 52812.479 25/03/17,04:54:45,02,12,1, 11.9,1,1, 0.558, 10417.590, 481.466, 52812.420 25/03/17,04:54:45,03,12,1, 11.9,1,1, 0.558, 10417.623, 481.490, 52812.419 25/03/17,04:54:45,04,12,1, 11.9,1,1, 0.558, 10417.646, 481.481, 52812.361 25/03/17,04:54:45,05,12,1, 11.9,1,1, 0.558, 10417.678, 481.511, 52812.391 25/03/17,04:54:45,06,12,1, 11.9,1,1, 0.558, 10417.694, 481.517, 52812.374 25/03/17,04:54:45,07,12,1, 11.9,1,1, 0.558, 10417.718, 481.522, 52812.363 25/03/17,04:54:45,08,12,1, 11.9,1,1, 0.558, 10417.718, 481.530, 52812.375 25/03/17,04:54:45,09,12,1, 11.9,1,1, 0.558, 10417.754, 481.526, 52812.377 25/03/17,04:54:45,10,12,1, 11.9,1,1, 0.558, 10417.767, 481.550, 52812.383 25/03/17,04:54:45,11,12,1, 11.9,1,1, 0.558, 10417.758, 481.547, 52812.423 25/03/17,04:54:45,12,12,1, 11.9,1,1, 0.558, 10417.826, 481.584, 52812.434 25/03/17,04:54:45,13,12,1, 11.9,1,1, 0.558, 10417.828, 481.584, 52812.402 25/03/17,04:54:45,14,12,1, 11.9,1,1, 0.558, 10417.865, 481.588, 52812.333 25/03/17,04:54:45,15,12,1, 11.9,1,1, 0.558, 10417.858, 481.607, 52812.354 25/03/17,04:54:45,16,12,1, 11.9,1,1, 0.558, 10417.883, 481.620, 52812.379 25/03/17,04:54:45,17,12,1, 11.9,1,1, 0.558, 10417.907, 481.623, 52812.336 25/03/17,04:54:45,18,12,1, 11.9,1,1, 0.558, 10417.945, 481.637, 52812.266 25/03/17,04:54:45,19,12,1, 11.9,1,1, 0.558, 10417.972, 481.641, 52812.334 25/03/17,04:54:46,00,12,1, 11.9,1,1, 0.559, 10417.970, 481.641, 52812.334 25/03/17,04:54:46,01,12,1, 11.9,1,1, 0.559, 10418.023, 481.644, 52812.366 25/03/17,04:54:46,02,12,1, 11.9,1,1, 0.559, 10418.027, 481.671, 52812.338 25/03/17,04:54:46,03,12,1, 11.9,1,1, 0.559, 10418.082, 481.686, 52812.369 25/03/17,04:54:46,04,12,1, 11.9,1,1, 0.559, 10418.094, 481.679, 52812.245 25/03/17,04:54:46,05,12,1, 11.9,1,1, 0.559, 10418.078, 481.694, 52812.324 25/03/17,04:54:46,06,12,1, 11.9,1,1, 0.559, 10418.126, 481.724, 52812.336 25/03/17,04:54:46,07,12,1, 11.9,1,1, 0.559, 10418.144, 481.716, 52812.280 25/03/17,04:54:46,08,12,1, 11.9,1,1, 0.559, 10418.184, 481.736, 52812.320 25/03/17,04:54:46,09,12,1, 11.9,1,1, 0.559, 10418.253, 481.737, 52812.303 25/03/17,04:54:46,10,12,1, 11.9,1,1, 0.559, 10418.230, 481.745, 52812.305 25/03/17,04:54:46,11,12,1, 11.9,1,1, 0.559, 10418.276, 481.756, 52812.307 25/03/17,04:54:46,12,12,1, 11.9,1,1, 0.559, 10418.290, 481.749, 52812.223 25/03/17,04:54:46,13,12,1, 11.9,1,1, 0.559, 10418.305, 481.781, 52812.286 25/03/17,04:54:46,14,12,1, 11.9,1,1, 0.559, 10418.334, 481.808, 52812.256 25/03/17,04:54:46,15,12,1, 11.9,1,1, 0.559, 10418.373, 481.765, 52812.237 25/03/17,04:54:46,16,12,1, 11.9,1,1, 0.559, 10418.403, 481.803, 52812.259 25/03/17,04:54:46,17,12,1, 11.9,1,1, 0.559, 10418.414, 481.817, 52812.278 25/03/17,04:54:46,18,12,1, 11.9,1,1, 0.559, 10418.443, 481.824, 52812.263 25/03/17,04:54:46,19,12,1, 11.9,1,1, 0.559, 10418.474, 481.841, 52812.264 25/03/17,04:54:47,00,11,1, 11.9,1,1, 0.557, 10418.471, 481.841, 52812.264 25/03/17,04:54:47,01,11,1, 11.9,1,1, 0.557, 10418.542, 481.863, 52812.238 25/03/17,04:54:47,02,11,1, 11.9,1,1, 0.557, 10418.551, 481.857, 52812.274 25/03/17,04:54:47,03,11,1, 11.9,1,1, 0.557, 10418.588, 481.870, 52812.229 25/03/17,04:54:47,04,11,1, 11.9,1,1, 0.557, 10418.613, 481.874, 52812.198 25/03/17,04:54:47,05,11,1, 11.9,1,1, 0.557, 10418.619, 481.879, 52812.218 25/03/17,04:54:47,06,11,1, 11.9,1,1, 0.557, 10418.644, 481.886, 52812.234 25/03/17,04:54:47,07,11,1, 11.9,1,1, 0.557, 10418.670, 481.903, 52812.258 25/03/17,04:54:47,08,11,1, 11.9,1,1, 0.557, 10418.693, 481.927, 52812.242 25/03/17,04:54:47,09,11,1, 11.9,1,1, 0.557, 10418.732, 481.929, 52812.231 25/03/17,04:54:47,10,11,1, 11.9,1,1, 0.557, 10418.748, 481.928, 52812.217 25/03/17,04:54:47,11,11,1, 11.9,1,1, 0.557, 10418.781, 481.940, 52812.195 25/03/17,04:54:47,12,11,1, 11.9,1,1, 0.557, 10418.777, 481.947, 52812.192 25/03/17,04:54:47,13,11,1, 11.9,1,1, 0.557, 10418.832, 481.945, 52812.205 25/03/17,04:54:47,14,11,1, 11.9,1,1, 0.557, 10418.851, 481.957, 52812.237 25/03/17,04:54:47,15,11,1, 11.9,1,1, 0.557, 10418.860, 481.975, 52812.243 25/03/17,04:54:47,16,11,1, 11.9,1,1, 0.557, 10418.915, 481.974, 52812.163 25/03/17,04:54:47,17,11,1, 11.9,1,1, 0.557, 10418.907, 482.007, 52812.254 25/03/17,04:54:47,18,11,1, 11.9,1,1, 0.557, 10418.961, 481.997, 52812.117 25/03/17,04:54:47,19,11,1, 11.9,1,1, 0.557, 10418.967, 482.005, 52812.193 25/03/17,04:54:48,00,12,1, 11.9,1,1, 0.556, 10418.963, 482.005, 52812.193 25/03/17,04:54:48,01,12,1, 11.9,1,1, 0.556, 10419.021, 482.023, 52812.114 25/03/17,04:54:48,02,12,1, 11.9,1,1, 0.556, 10419.064, 482.020, 52812.196 25/03/17,04:54:48,03,12,1, 11.9,1,1, 0.556, 10419.077, 482.054, 52812.220 25/03/17,04:54:48,04,12,1, 11.9,1,1, 0.556, 10419.130, 482.065, 52812.102 25/03/17,04:54:48,05,12,1, 11.9,1,1, 0.556, 10419.122, 482.060, 52812.068 25/03/17,04:54:48,06,12,1, 11.9,1,1, 0.556, 10419.169, 482.061, 52812.054 25/03/17,04:54:48,07,12,1, 11.9,1,1, 0.556, 10419.215, 482.100, 52812.125 25/03/17,04:54:48,08,12,1, 11.9,1,1, 0.556, 10419.232, 482.099, 52812.143 25/03/17,04:54:48,09,12,1, 11.9,1,1, 0.556, 10419.261, 482.084, 52812.088 25/03/17,04:54:48,10,12,1, 11.9,1,1, 0.556, 10419.287, 482.110, 52812.096 25/03/17,04:54:48,11,12,1, 11.9,1,1, 0.556, 10419.296, 482.114, 52812.039 25/03/17,04:54:48,12,12,1, 11.9,1,1, 0.556, 10419.328, 482.100, 52812.069 25/03/17,04:54:48,13,12,1, 11.9,1,1, 0.556, 10419.345, 482.145, 52812.025 25/03/17,04:54:48,14,12,1, 11.9,1,1, 0.556, 10419.375, 482.172, 52812.059 25/03/17,04:54:48,15,12,1, 11.9,1,1, 0.556, 10419.406, 482.193, 52812.058 25/03/17,04:54:48,16,12,1, 11.9,1,1, 0.556, 10419.435, 482.164, 52812.032 25/03/17,04:54:48,17,12,1, 11.9,1,1, 0.556, 10419.446, 482.191, 52811.994 25/03/17,04:54:48,18,12,1, 11.9,1,1, 0.556, 10419.485, 482.197, 52812.004 25/03/17,04:54:48,19,12,1, 11.9,1,1, 0.556, 10419.503, 482.213, 52812.002 25/03/17,04:54:49,00,11,1, 11.9,1,1, 0.555, 10419.497, 482.213, 52812.002 25/03/17,04:54:49,01,11,1, 11.9,1,1, 0.555, 10419.578, 482.223, 52812.010 25/03/17,04:54:49,02,11,1, 11.9,1,1, 0.555, 10419.563, 482.220, 52811.922 25/03/17,04:54:49,03,11,1, 11.9,1,1, 0.555, 10419.651, 482.225, 52811.997 25/03/17,04:54:49,04,11,1, 11.9,1,1, 0.555, 10419.642, 482.259, 52811.940 25/03/17,04:54:49,05,11,1, 11.9,1,1, 0.555, 10419.636, 482.239, 52811.942 25/03/17,04:54:49,06,11,1, 11.9,1,1, 0.555, 10419.709, 482.262, 52811.994 25/03/17,04:54:49,07,11,1, 11.9,1,1, 0.555, 10419.718, 482.289, 52811.967 25/03/17,04:54:49,08,11,1, 11.9,1,1, 0.555, 10419.740, 482.296, 52811.957 25/03/17,04:54:49,09,11,1, 11.9,1,1, 0.555, 10419.803, 482.280, 52812.002 25/03/17,04:54:49,10,11,1, 11.9,1,1, 0.555, 10419.805, 482.288, 52811.919 25/03/17,04:54:49,11,11,1, 11.9,1,1, 0.555, 10419.820, 482.313, 52811.975 25/03/17,04:54:49,12,11,1, 11.9,1,1, 0.555, 10419.872, 482.351, 52811.933 25/03/17,04:54:49,13,11,1, 11.9,1,1, 0.555, 10419.867, 482.343, 52811.890 25/03/17,04:54:49,14,11,1, 11.9,1,1, 0.555, 10419.886, 482.339, 52811.812 25/03/17,04:54:49,15,11,1, 11.9,1,1, 0.555, 10419.924, 482.371, 52811.892 25/03/17,04:54:49,16,11,1, 11.9,1,1, 0.555, 10419.979, 482.363, 52811.901 25/03/17,04:54:49,17,11,1, 11.9,1,1, 0.555, 10419.973, 482.391, 52811.912 25/03/17,04:54:49,18,11,1, 11.9,1,1, 0.555, 10419.979, 482.420, 52811.930 25/03/17,04:54:49,19,11,1, 11.9,1,1, 0.555, 10420.027, 482.410, 52811.901 25/03/17,04:54:50,00,11,1, 11.9,1,1, 0.557, 10420.023, 482.410, 52811.901 25/03/17,04:54:50,01,11,1, 11.9,1,1, 0.557, 10420.082, 482.421, 52811.771 25/03/17,04:54:50,02,11,1, 11.9,1,1, 0.557, 10420.108, 482.431, 52811.858 25/03/17,04:54:50,03,11,1, 11.9,1,1, 0.557, 10420.126, 482.449, 52811.860 25/03/17,04:54:50,04,11,1, 11.9,1,1, 0.557, 10420.172, 482.425, 52811.838 25/03/17,04:54:50,05,11,1, 11.9,1,1, 0.557, 10420.183, 482.463, 52811.829 25/03/17,04:54:50,06,11,1, 11.9,1,1, 0.557, 10420.216, 482.474, 52811.838 25/03/17,04:54:50,07,11,1, 11.9,1,1, 0.557, 10420.229, 482.485, 52811.787 25/03/17,04:54:50,08,11,1, 11.9,1,1, 0.557, 10420.291, 482.496, 52811.848 25/03/17,04:54:50,09,11,1, 11.9,1,1, 0.557, 10420.244, 482.516, 52811.852 25/03/17,04:54:50,10,11,1, 11.9,1,1, 0.557, 10420.322, 482.526, 52811.770 25/03/17,04:54:50,11,11,1, 11.9,1,1, 0.557, 10420.332, 482.529, 52811.734 25/03/17,04:54:50,12,11,1, 11.9,1,1, 0.557, 10420.344, 482.541, 52811.794 25/03/17,04:54:50,13,11,1, 11.9,1,1, 0.557, 10420.364, 482.538, 52811.686 25/03/17,04:54:50,14,11,1, 11.9,1,1, 0.557, 10420.398, 482.552, 52811.695 25/03/17,04:54:50,15,11,1, 11.9,1,1, 0.557, 10420.457, 482.558, 52811.768 25/03/17,04:54:50,16,11,1, 11.9,1,1, 0.557, 10420.479, 482.575, 52811.753 25/03/17,04:54:50,17,11,1, 11.9,1,1, 0.557, 10420.473, 482.585, 52811.748 25/03/17,04:54:50,18,11,1, 11.9,1,1, 0.557, 10420.523, 482.607, 52811.770 25/03/17,04:54:50,19,11,1, 11.9,1,1, 0.557, 10420.551, 482.629, 52811.762 25/03/17,04:54:51,00,11,1, 11.9,1,1, 0.559, 10420.549, 482.629, 52811.762 25/03/17,04:54:51,01,11,1, 11.9,1,1, 0.559, 10420.595, 482.637, 52811.581 25/03/17,04:54:51,02,11,1, 11.9,1,1, 0.559, 10420.623, 482.629, 52811.674 25/03/17,04:54:51,03,11,1, 11.9,1,1, 0.559, 10420.656, 482.638, 52811.665 25/03/17,04:54:51,04,11,1, 11.9,1,1, 0.559, 10420.663, 482.649, 52811.660 25/03/17,04:54:51,05,11,1, 11.9,1,1, 0.559, 10420.683, 482.663, 52811.732 25/03/17,04:54:51,06,11,1, 11.9,1,1, 0.559, 10420.719, 482.688, 52811.712 25/03/17,04:54:51,07,11,1, 11.9,1,1, 0.559, 10420.772, 482.679, 52811.587 25/03/17,04:54:51,08,11,1, 11.9,1,1, 0.559, 10420.749, 482.655, 52811.590 25/03/17,04:54:51,09,11,1, 11.9,1,1, 0.559, 10420.778, 482.693, 52811.648 25/03/17,04:54:51,10,11,1, 11.9,1,1, 0.559, 10420.821, 482.688, 52811.595 25/03/17,04:54:51,11,11,1, 11.9,1,1, 0.559, 10420.851, 482.693, 52811.555 25/03/17,04:54:51,12,11,1, 11.9,1,1, 0.559, 10420.851, 482.735, 52811.661 25/03/17,04:54:51,13,11,1, 11.9,1,1, 0.559, 10420.900, 482.718, 52811.547 25/03/17,04:54:51,14,11,1, 11.9,1,1, 0.559, 10420.914, 482.746, 52811.519 25/03/17,04:54:51,15,11,1, 11.9,1,1, 0.559, 10420.922, 482.726, 52811.511 25/03/17,04:54:51,16,11,1, 11.9,1,1, 0.559, 10420.975, 482.775, 52811.531 25/03/17,04:54:51,17,11,1, 11.9,1,1, 0.559, 10421.010, 482.777, 52811.616 25/03/17,04:54:51,18,11,1, 11.9,1,1, 0.559, 10421.029, 482.772, 52811.580 25/03/17,04:54:51,19,11,1, 11.9,1,1, 0.559, 10421.057, 482.797, 52811.507 25/03/17,04:54:52,00,11,1, 12.0,1,1, 0.557, 10421.050, 482.797, 52811.507 25/03/17,04:54:52,01,11,1, 12.0,1,1, 0.557, 10421.105, 482.796, 52811.470 25/03/17,04:54:52,02,11,1, 12.0,1,1, 0.557, 10421.118, 482.795, 52811.469 25/03/17,04:54:52,03,11,1, 12.0,1,1, 0.557, 10421.159, 482.804, 52811.464 25/03/17,04:54:52,04,11,1, 12.0,1,1, 0.557, 10421.156, 482.815, 52811.473 25/03/17,04:54:52,05,11,1, 12.0,1,1, 0.557, 10421.204, 482.804, 52811.616 25/03/17,04:54:52,06,11,1, 12.0,1,1, 0.557, 10421.250, 482.821, 52811.549 25/03/17,04:54:52,07,11,1, 12.0,1,1, 0.557, 10421.279, 482.823, 52811.465 25/03/17,04:54:52,08,11,1, 12.0,1,1, 0.557, 10421.302, 482.823, 52811.371 25/03/17,04:54:52,09,11,1, 12.0,1,1, 0.557, 10421.317, 482.852, 52811.465 25/03/17,04:54:52,10,11,1, 12.0,1,1, 0.557, 10421.364, 482.845, 52811.436 25/03/17,04:54:52,11,11,1, 12.0,1,1, 0.557, 10421.366, 482.863, 52811.454 25/03/17,04:54:52,12,11,1, 12.0,1,1, 0.557, 10421.415, 482.863, 52811.430 25/03/17,04:54:52,13,11,1, 12.0,1,1, 0.557, 10421.439, 482.858, 52811.426 25/03/17,04:54:52,14,11,1, 12.0,1,1, 0.557, 10421.447, 482.850, 52811.401 25/03/17,04:54:52,15,11,1, 12.0,1,1, 0.557, 10421.475, 482.867, 52811.308 25/03/17,04:54:52,16,11,1, 12.0,1,1, 0.557, 10421.465, 482.858, 52811.148 25/03/17,04:54:52,17,11,1, 12.0,1,1, 0.557, 10421.562, 482.914, 52811.526 25/03/17,04:54:52,18,11,1, 12.0,1,1, 0.557, 10421.594, 482.892, 52811.363 25/03/17,04:54:52,19,11,1, 12.0,1,1, 0.557, 10421.601, 482.906, 52811.394 25/03/17,04:54:53,00,11,1, 12.0,1,1, 0.559, 10421.600, 482.906, 52811.394 25/03/17,04:54:53,01,11,1, 12.0,1,1, 0.559, 10421.646, 482.911, 52811.372 25/03/17,04:54:53,02,11,1, 12.0,1,1, 0.559, 10421.676, 482.912, 52811.319 25/03/17,04:54:53,03,11,1, 12.0,1,1, 0.559, 10421.728, 482.925, 52811.350 25/03/17,04:54:53,04,11,1, 12.0,1,1, 0.559, 10421.731, 482.898, 52811.318 25/03/17,04:54:53,05,11,1, 12.0,1,1, 0.559, 10421.722, 482.926, 52811.253 25/03/17,04:54:53,06,11,1, 12.0,1,1, 0.559, 10421.788, 482.908, 52811.334 25/03/17,04:54:53,07,11,1, 12.0,1,1, 0.559, 10421.813, 482.909, 52811.233 25/03/17,04:54:53,08,11,1, 12.0,1,1, 0.559, 10421.822, 482.917, 52811.242 25/03/17,04:54:53,09,11,1, 12.0,1,1, 0.559, 10421.875, 482.945, 52811.237 25/03/17,04:54:53,10,11,1, 12.0,1,1, 0.559, 10421.915, 482.934, 52811.273 25/03/17,04:54:53,11,11,1, 12.0,1,1, 0.559, 10421.911, 482.940, 52811.240 25/03/17,04:54:53,12,11,1, 12.0,1,1, 0.559, 10421.945, 482.958, 52811.222 25/03/17,04:54:53,13,11,1, 12.0,1,1, 0.559, 10421.949, 482.936, 52811.168 25/03/17,04:54:53,14,11,1, 12.0,1,1, 0.559, 10421.991, 482.947, 52811.279 25/03/17,04:54:53,15,11,1, 12.0,1,1, 0.559, 10422.016, 482.969, 52811.194 25/03/17,04:54:53,16,11,1, 12.0,1,1, 0.559, 10422.063, 482.959, 52811.143 25/03/17,04:54:53,17,11,1, 12.0,1,1, 0.559, 10422.077, 482.970, 52811.146 25/03/17,04:54:53,18,11,1, 12.0,1,1, 0.559, 10422.100, 482.961, 52811.156 25/03/17,04:54:53,19,11,1, 12.0,1,1, 0.559, 10422.129, 482.971, 52811.265 25/03/17,04:54:54,00,12,1, 12.0,1,1, 0.554, 10422.126, 482.971, 52811.265 25/03/17,04:54:54,01,12,1, 12.0,1,1, 0.554, 10422.179, 482.968, 52811.158 25/03/17,04:54:54,02,12,1, 12.0,1,1, 0.554, 10422.214, 482.963, 52811.156 25/03/17,04:54:54,03,12,1, 12.0,1,1, 0.554, 10422.238, 482.982, 52811.118 25/03/17,04:54:54,04,12,1, 12.0,1,1, 0.554, 10422.268, 482.994, 52811.134 25/03/17,04:54:54,05,12,1, 12.0,1,1, 0.554, 10422.291, 482.978, 52811.103 25/03/17,04:54:54,06,12,1, 12.0,1,1, 0.554, 10422.297, 482.995, 52811.180 25/03/17,04:54:54,07,12,1, 12.0,1,1, 0.554, 10422.335, 483.002, 52811.149 25/03/17,04:54:54,08,12,1, 12.0,1,1, 0.554, 10422.343, 482.992, 52811.093 25/03/17,04:54:54,09,12,1, 12.0,1,1, 0.554, 10422.391, 483.010, 52811.071 25/03/17,04:54:54,10,12,1, 12.0,1,1, 0.554, 10422.436, 483.025, 52811.000 25/03/17,04:54:54,11,12,1, 12.0,1,1, 0.554, 10422.447, 483.011, 52810.988 25/03/17,04:54:54,12,12,1, 12.0,1,1, 0.554, 10422.470, 483.014, 52810.966 25/03/17,04:54:54,13,12,1, 12.0,1,1, 0.554, 10422.481, 483.012, 52810.992 25/03/17,04:54:54,14,12,1, 12.0,1,1, 0.554, 10422.507, 483.019, 52810.971 25/03/17,04:54:54,15,12,1, 12.0,1,1, 0.554, 10422.536, 482.996, 52810.993 25/03/17,04:54:54,16,12,1, 12.0,1,1, 0.554, 10422.529, 483.022, 52811.054 25/03/17,04:54:54,17,12,1, 12.0,1,1, 0.554, 10422.616, 483.029, 52811.029 25/03/17,04:54:54,18,12,1, 12.0,1,1, 0.554, 10422.624, 483.022, 52810.905 25/03/17,04:54:54,19,12,1, 12.0,1,1, 0.554, 10422.663, 483.029, 52810.983 25/03/17,04:54:55,00,11,1, 11.9,1,1, 0.560, 10422.660, 483.029, 52810.983 25/03/17,04:54:55,01,11,1, 11.9,1,1, 0.560, 10422.719, 483.023, 52810.911 25/03/17,04:54:55,02,11,1, 11.9,1,1, 0.560, 10422.749, 483.025, 52810.891 25/03/17,04:54:55,03,11,1, 11.9,1,1, 0.560, 10422.763, 483.015, 52810.880 25/03/17,04:54:55,04,11,1, 11.9,1,1, 0.560, 10422.774, 483.030, 52810.983 25/03/17,04:54:55,05,11,1, 11.9,1,1, 0.560, 10422.812, 483.043, 52810.933 25/03/17,04:54:55,06,11,1, 11.9,1,1, 0.560, 10422.845, 483.045, 52810.950 25/03/17,04:54:55,07,11,1, 11.9,1,1, 0.560, 10422.846, 483.042, 52810.953 25/03/17,04:54:55,08,11,1, 11.9,1,1, 0.560, 10422.856, 483.057, 52810.874 25/03/17,04:54:55,09,11,1, 11.9,1,1, 0.560, 10422.888, 483.056, 52810.917 25/03/17,04:54:55,10,11,1, 11.9,1,1, 0.560, 10422.910, 483.047, 52810.907 25/03/17,04:54:55,11,11,1, 11.9,1,1, 0.560, 10422.950, 483.079, 52810.890 25/03/17,04:54:55,12,11,1, 11.9,1,1, 0.560, 10422.958, 483.047, 52810.832 25/03/17,04:54:55,13,11,1, 11.9,1,1, 0.560, 10422.995, 483.063, 52810.841 25/03/17,04:54:55,14,11,1, 11.9,1,1, 0.560, 10423.035, 483.075, 52810.943 25/03/17,04:54:55,15,11,1, 11.9,1,1, 0.560, 10423.037, 483.080, 52810.802 25/03/17,04:54:55,16,11,1, 11.9,1,1, 0.560, 10423.074, 483.071, 52810.804 25/03/17,04:54:55,17,11,1, 11.9,1,1, 0.560, 10423.104, 483.067, 52810.744 25/03/17,04:54:55,18,11,1, 11.9,1,1, 0.560, 10423.130, 483.107, 52810.847 25/03/17,04:54:55,19,11,1, 11.9,1,1, 0.560, 10423.149, 483.072, 52810.790 25/03/17,04:54:56,00,10,1, 11.9,1,1, 0.558, 10423.144, 483.072, 52810.790 25/03/17,04:54:56,01,10,1, 11.9,1,1, 0.558, 10423.192, 483.103, 52810.869 25/03/17,04:54:56,02,10,1, 11.9,1,1, 0.558, 10423.219, 483.087, 52810.789 25/03/17,04:54:56,03,10,1, 11.9,1,1, 0.558, 10423.226, 483.094, 52810.813 25/03/17,04:54:56,04,10,1, 11.9,1,1, 0.558, 10423.302, 483.069, 52810.796 25/03/17,04:54:56,05,10,1, 11.9,1,1, 0.558, 10423.287, 483.062, 52810.751 25/03/17,04:54:56,06,10,1, 11.9,1,1, 0.558, 10423.341, 483.071, 52810.734 25/03/17,04:54:56,07,10,1, 11.9,1,1, 0.558, 10423.362, 483.070, 52810.680 25/03/17,04:54:56,08,10,1, 11.9,1,1, 0.558, 10423.388, 483.088, 52810.767 25/03/17,04:54:56,09,10,1, 11.9,1,1, 0.558, 10423.368, 483.098, 52810.806 25/03/17,04:54:56,10,10,1, 11.9,1,1, 0.558, 10423.399, 483.076, 52810.616 25/03/17,04:54:56,11,10,1, 11.9,1,1, 0.558, 10423.450, 483.080, 52810.648 25/03/17,04:54:56,12,10,1, 11.9,1,1, 0.558, 10423.477, 483.094, 52810.593 25/03/17,04:54:56,13,10,1, 11.9,1,1, 0.558, 10423.474, 483.101, 52810.637 25/03/17,04:54:56,14,10,1, 11.9,1,1, 0.558, 10423.506, 483.080, 52810.687 25/03/17,04:54:56,15,10,1, 11.9,1,1, 0.558, 10423.529, 483.093, 52810.684 25/03/17,04:54:56,16,10,1, 11.9,1,1, 0.558, 10423.556, 483.106, 52810.690 25/03/17,04:54:56,17,10,1, 11.9,1,1, 0.558, 10423.573, 483.107, 52810.608 25/03/17,04:54:56,18,10,1, 11.9,1,1, 0.558, 10423.612, 483.085, 52810.630 25/03/17,04:54:56,19,10,1, 11.9,1,1, 0.558, 10423.625, 483.096, 52810.662 25/03/17,04:54:57,00,10,1, 11.9,1,1, 0.555, 10423.620, 483.096, 52810.662 25/03/17,04:54:57,01,10,1, 11.9,1,1, 0.555, 10423.662, 483.090, 52810.623 25/03/17,04:54:57,02,10,1, 11.9,1,1, 0.555, 10423.688, 483.109, 52810.693 25/03/17,04:54:57,03,10,1, 11.9,1,1, 0.555, 10423.676, 483.105, 52810.688 25/03/17,04:54:57,04,10,1, 11.9,1,1, 0.555, 10423.733, 483.095, 52810.647 25/03/17,04:54:57,05,10,1, 11.9,1,1, 0.555, 10423.736, 483.111, 52810.661 25/03/17,04:54:57,06,10,1, 11.9,1,1, 0.555, 10423.756, 483.099, 52810.671 25/03/17,04:54:57,07,10,1, 11.9,1,1, 0.555, 10423.788, 483.076, 52810.577 25/03/17,04:54:57,08,10,1, 11.9,1,1, 0.555, 10423.802, 483.088, 52810.614 25/03/17,04:54:57,09,10,1, 11.9,1,1, 0.555, 10423.828, 483.080, 52810.613 25/03/17,04:54:57,10,10,1, 11.9,1,1, 0.555, 10423.815, 483.076, 52810.634 25/03/17,04:54:57,11,10,1, 11.9,1,1, 0.555, 10423.849, 483.086, 52810.598 25/03/17,04:54:57,12,10,1, 11.9,1,1, 0.555, 10423.898, 483.095, 52810.558 25/03/17,04:54:57,13,10,1, 11.9,1,1, 0.555, 10423.894, 483.101, 52810.642 25/03/17,04:54:57,14,10,1, 11.9,1,1, 0.555, 10423.910, 483.094, 52810.562 25/03/17,04:54:57,15,10,1, 11.9,1,1, 0.555, 10423.922, 483.084, 52810.548 25/03/17,04:54:57,16,10,1, 11.9,1,1, 0.555, 10423.981, 483.092, 52810.527 25/03/17,04:54:57,17,10,1, 11.9,1,1, 0.555, 10424.005, 483.097, 52810.542 25/03/17,04:54:57,18,10,1, 11.9,1,1, 0.555, 10424.002, 483.119, 52810.571 25/03/17,04:54:57,19,10,1, 11.9,1,1, 0.555, 10424.042, 483.094, 52810.475 25/03/17,04:54:58,00,10,1, 11.9,1,1, 0.555, 10424.037, 483.094, 52810.475 25/03/17,04:54:58,01,10,1, 11.9,1,1, 0.555, 10424.075, 483.124, 52810.538 25/03/17,04:54:58,02,10,1, 11.9,1,1, 0.555, 10424.103, 483.082, 52810.528 25/03/17,04:54:58,03,10,1, 11.9,1,1, 0.555, 10424.091, 483.104, 52810.554 25/03/17,04:54:58,04,10,1, 11.9,1,1, 0.555, 10424.126, 483.107, 52810.476 25/03/17,04:54:58,05,10,1, 11.9,1,1, 0.555, 10424.140, 483.091, 52810.469 25/03/17,04:54:58,06,10,1, 11.9,1,1, 0.555, 10424.146, 483.092, 52810.503 25/03/17,04:54:58,07,10,1, 11.9,1,1, 0.555, 10424.193, 483.113, 52810.426 25/03/17,04:54:58,08,10,1, 11.9,1,1, 0.555, 10424.219, 483.110, 52810.511 25/03/17,04:54:58,09,10,1, 11.9,1,1, 0.555, 10424.210, 483.096, 52810.499 25/03/17,04:54:58,10,10,1, 11.9,1,1, 0.555, 10424.218, 483.102, 52810.421 25/03/17,04:54:58,11,10,1, 11.9,1,1, 0.555, 10424.258, 483.105, 52810.468 25/03/17,04:54:58,12,10,1, 11.9,1,1, 0.555, 10424.262, 483.116, 52810.453 25/03/17,04:54:58,13,10,1, 11.9,1,1, 0.555, 10424.306, 483.087, 52810.364 25/03/17,04:54:58,14,10,1, 11.9,1,1, 0.555, 10424.331, 483.103, 52810.450 25/03/17,04:54:58,15,10,1, 11.9,1,1, 0.555, 10424.326, 483.092, 52810.475 25/03/17,04:54:58,16,10,1, 11.9,1,1, 0.555, 10424.359, 483.104, 52810.418 25/03/17,04:54:58,17,10,1, 11.9,1,1, 0.555, 10424.382, 483.089, 52810.349 25/03/17,04:54:58,18,10,1, 11.9,1,1, 0.555, 10424.394, 483.091, 52810.366 25/03/17,04:54:58,19,10,1, 11.9,1,1, 0.555, 10424.436, 483.104, 52810.303 25/03/17,04:54:59,00,11,1, 12.0,1,1, 0.554, 10424.429, 483.104, 52810.303 25/03/17,04:54:59,01,11,1, 12.0,1,1, 0.554, 10424.456, 483.102, 52810.369 25/03/17,04:54:59,02,11,1, 12.0,1,1, 0.554, 10424.490, 483.097, 52810.369 25/03/17,04:54:59,03,11,1, 12.0,1,1, 0.554, 10424.492, 483.090, 52810.400 25/03/17,04:54:59,04,11,1, 12.0,1,1, 0.554, 10424.530, 483.076, 52810.282 25/03/17,04:54:59,05,11,1, 12.0,1,1, 0.554, 10424.555, 483.107, 52810.309 25/03/17,04:54:59,06,11,1, 12.0,1,1, 0.554, 10424.558, 483.089, 52810.346 25/03/17,04:54:59,07,11,1, 12.0,1,1, 0.554, 10424.582, 483.103, 52810.299 25/03/17,04:54:59,08,11,1, 12.0,1,1, 0.554, 10424.575, 483.094, 52810.237 25/03/17,04:54:59,09,11,1, 12.0,1,1, 0.554, 10424.610, 483.104, 52810.334 25/03/17,04:54:59,10,11,1, 12.0,1,1, 0.554, 10424.635, 483.122, 52810.328 25/03/17,04:54:59,11,11,1, 12.0,1,1, 0.554, 10424.652, 483.113, 52810.261 25/03/17,04:54:59,12,11,1, 12.0,1,1, 0.554, 10424.668, 483.108, 52810.208 25/03/17,04:54:59,13,11,1, 12.0,1,1, 0.554, 10424.685, 483.137, 52810.222 25/03/17,04:54:59,14,11,1, 12.0,1,1, 0.554, 10424.693, 483.096, 52810.212 25/03/17,04:54:59,15,11,1, 12.0,1,1, 0.554, 10424.709, 483.136, 52810.284 25/03/17,04:54:59,16,11,1, 12.0,1,1, 0.554, 10424.749, 483.105, 52810.181 25/03/17,04:54:59,17,11,1, 12.0,1,1, 0.554, 10424.767, 483.124, 52810.215 25/03/17,04:54:59,18,11,1, 12.0,1,1, 0.554, 10424.771, 483.159, 52810.253 25/03/17,04:54:59,19,11,1, 12.0,1,1, 0.554, 10424.807, 483.148, 52810.165 25/03/17,04:55:00,00,11,1, 11.9,1,1, 0.557, 10424.805, 483.148, 52810.165 25/03/17,04:55:00,01,11,1, 11.9,1,1, 0.557, 10424.818, 483.142, 52810.206 25/03/17,04:55:00,02,11,1, 11.9,1,1, 0.557, 10424.846, 483.121, 52810.076 25/03/17,04:55:00,03,11,1, 11.9,1,1, 0.557, 10424.860, 483.098, 52810.090 25/03/17,04:55:00,04,11,1, 11.9,1,1, 0.557, 10424.879, 483.127, 52810.082 25/03/17,04:55:00,05,11,1, 11.9,1,1, 0.557, 10424.890, 483.132, 52810.077 25/03/17,04:55:00,06,11,1, 11.9,1,1, 0.557, 10424.914, 483.138, 52810.036 25/03/17,04:55:00,07,11,1, 11.9,1,1, 0.557, 10424.946, 483.120, 52810.040 25/03/17,04:55:00,08,11,1, 11.9,1,1, 0.557, 10424.968, 483.141, 52810.035 25/03/17,04:55:00,09,11,1, 11.9,1,1, 0.557, 10424.970, 483.146, 52810.077 25/03/17,04:55:00,10,11,1, 11.9,1,1, 0.557, 10424.980, 483.145, 52810.028 25/03/17,04:55:00,11,11,1, 11.9,1,1, 0.557, 10425.025, 483.156, 52810.114 25/03/17,04:55:00,12,11,1, 11.9,1,1, 0.557, 10425.041, 483.150, 52810.098 25/03/17,04:55:00,13,11,1, 11.9,1,1, 0.557, 10425.065, 483.169, 52810.004 25/03/17,04:55:00,14,11,1, 11.9,1,1, 0.557, 10425.072, 483.162, 52810.001 25/03/17,04:55:00,15,11,1, 11.9,1,1, 0.557, 10425.123, 483.149, 52809.952 25/03/17,04:55:00,16,11,1, 11.9,1,1, 0.557, 10425.137, 483.145, 52810.045 25/03/17,04:55:00,17,11,1, 11.9,1,1, 0.557, 10425.150, 483.192, 52810.066 25/03/17,04:55:00,18,11,1, 11.9,1,1, 0.557, 10425.152, 483.172, 52810.015 25/03/17,04:55:00,19,11,1, 11.9,1,1, 0.557, 10425.188, 483.149, 52809.940 25/03/17,04:55:01,00,10,1, 11.9,1,1, 0.562, 10425.180, 483.149, 52809.940 25/03/17,04:55:01,01,10,1, 11.9,1,1, 0.562, 10425.233, 483.167, 52809.902 25/03/17,04:55:01,02,10,1, 11.9,1,1, 0.562, 10425.263, 483.160, 52809.959 25/03/17,04:55:01,03,10,1, 11.9,1,1, 0.562, 10425.278, 483.164, 52809.925 25/03/17,04:55:01,04,10,1, 11.9,1,1, 0.562, 10425.298, 483.178, 52810.002 25/03/17,04:55:01,05,10,1, 11.9,1,1, 0.562, 10425.320, 483.158, 52809.983 25/03/17,04:55:01,06,10,1, 11.9,1,1, 0.562, 10425.357, 483.175, 52809.902 25/03/17,04:55:01,07,10,1, 11.9,1,1, 0.562, 10425.371, 483.190, 52809.877 25/03/17,04:55:01,08,10,1, 11.9,1,1, 0.562, 10425.383, 483.173, 52809.928 25/03/17,04:55:01,09,10,1, 11.9,1,1, 0.562, 10425.406, 483.178, 52809.954 25/03/17,04:55:01,10,10,1, 11.9,1,1, 0.562, 10425.441, 483.179, 52809.994 25/03/17,04:55:01,11,10,1, 11.9,1,1, 0.562, 10425.431, 483.196, 52809.857 25/03/17,04:55:01,12,10,1, 11.9,1,1, 0.562, 10425.477, 483.208, 52809.945 25/03/17,04:55:01,13,10,1, 11.9,1,1, 0.562, 10425.493, 483.184, 52809.862 25/03/17,04:55:01,14,10,1, 11.9,1,1, 0.562, 10425.511, 483.178, 52809.892 25/03/17,04:55:01,15,10,1, 11.9,1,1, 0.562, 10425.528, 483.199, 52809.941 25/03/17,04:55:01,16,10,1, 11.9,1,1, 0.562, 10425.545, 483.210, 52809.826 25/03/17,04:55:01,17,10,1, 11.9,1,1, 0.562, 10425.543, 483.175, 52809.810 25/03/17,04:55:01,18,10,1, 11.9,1,1, 0.562, 10425.615, 483.201, 52809.858 25/03/17,04:55:01,19,10,1, 11.9,1,1, 0.562, 10425.633, 483.194, 52809.822 25/03/17,04:55:02,00,10,1, 11.9,1,1, 0.558, 10425.631, 483.194, 52809.822 25/03/17,04:55:02,01,10,1, 11.9,1,1, 0.558, 10425.647, 483.202, 52809.798 25/03/17,04:55:02,02,10,1, 11.9,1,1, 0.558, 10425.680, 483.202, 52809.834 25/03/17,04:55:02,03,10,1, 11.9,1,1, 0.558, 10425.711, 483.201, 52809.808 25/03/17,04:55:02,04,10,1, 11.9,1,1, 0.558, 10425.725, 483.181, 52809.822 25/03/17,04:55:02,05,10,1, 11.9,1,1, 0.558, 10425.751, 483.203, 52809.760 25/03/17,04:55:02,06,10,1, 11.9,1,1, 0.558, 10425.782, 483.201, 52809.633 25/03/17,04:55:02,07,10,1, 11.9,1,1, 0.558, 10425.744, 483.198, 52809.682 25/03/17,04:55:02,08,10,1, 11.9,1,1, 0.558, 10425.853, 483.212, 52809.664 25/03/17,04:55:02,09,10,1, 11.9,1,1, 0.558, 10425.819, 483.210, 52809.719 25/03/17,04:55:02,10,10,1, 11.9,1,1, 0.558, 10425.862, 483.207, 52809.757 25/03/17,04:55:02,11,10,1, 11.9,1,1, 0.558, 10425.880, 483.209, 52809.775 25/03/17,04:55:02,12,10,1, 11.9,1,1, 0.558, 10425.884, 483.221, 52809.805 25/03/17,04:55:02,13,10,1, 11.9,1,1, 0.558, 10425.926, 483.210, 52809.761 25/03/17,04:55:02,14,10,1, 11.9,1,1, 0.558, 10425.944, 483.221, 52809.713 25/03/17,04:55:02,15,10,1, 11.9,1,1, 0.558, 10425.969, 483.216, 52809.759 25/03/17,04:55:02,16,10,1, 11.9,1,1, 0.558, 10425.981, 483.216, 52809.687 25/03/17,04:55:02,17,10,1, 11.9,1,1, 0.558, 10426.020, 483.200, 52809.685 25/03/17,04:55:02,18,10,1, 11.9,1,1, 0.558, 10426.056, 483.213, 52809.691 25/03/17,04:55:02,19,10,1, 11.9,1,1, 0.558, 10426.045, 483.219, 52809.704 25/03/17,04:55:03,00,11,1, 11.9,1,1, 0.563, 10426.040, 483.219, 52809.704 25/03/17,04:55:03,01,11,1, 11.9,1,1, 0.563, 10426.079, 483.215, 52809.620 25/03/17,04:55:03,02,11,1, 11.9,1,1, 0.563, 10426.112, 483.198, 52809.616 25/03/17,04:55:03,03,11,1, 11.9,1,1, 0.563, 10426.124, 483.224, 52809.659 25/03/17,04:55:03,04,11,1, 11.9,1,1, 0.563, 10426.133, 483.209, 52809.615 25/03/17,04:55:03,05,11,1, 11.9,1,1, 0.563, 10426.142, 483.215, 52809.706 25/03/17,04:55:03,06,11,1, 11.9,1,1, 0.563, 10426.173, 483.230, 52809.658 25/03/17,04:55:03,07,11,1, 11.9,1,1, 0.563, 10426.210, 483.234, 52809.633 25/03/17,04:55:03,08,11,1, 11.9,1,1, 0.563, 10426.235, 483.230, 52809.604 25/03/17,04:55:03,09,11,1, 11.9,1,1, 0.563, 10426.247, 483.229, 52809.616 25/03/17,04:55:03,10,11,1, 11.9,1,1, 0.563, 10426.255, 483.235, 52809.565 25/03/17,04:55:03,11,11,1, 11.9,1,1, 0.563, 10426.278, 483.246, 52809.626 25/03/17,04:55:03,12,11,1, 11.9,1,1, 0.563, 10426.293, 483.234, 52809.648 25/03/17,04:55:03,13,11,1, 11.9,1,1, 0.563, 10426.307, 483.244, 52809.618 25/03/17,04:55:03,14,11,1, 11.9,1,1, 0.563, 10426.307, 483.244, 52809.660 25/03/17,04:55:03,15,11,1, 11.9,1,1, 0.563, 10426.351, 483.262, 52809.624 25/03/17,04:55:03,16,11,1, 11.9,1,1, 0.563, 10426.381, 483.259, 52809.518 25/03/17,04:55:03,17,11,1, 11.9,1,1, 0.563, 10426.368, 483.277, 52809.590 25/03/17,04:55:03,18,11,1, 11.9,1,1, 0.563, 10426.418, 483.287, 52809.606 25/03/17,04:55:03,19,11,1, 11.9,1,1, 0.563, 10426.416, 483.256, 52809.620 25/03/17,04:55:04,00,11,1, 11.9,1,1, 0.560, 10426.415, 483.256, 52809.620 25/03/17,04:55:04,01,11,1, 11.9,1,1, 0.560, 10426.438, 483.266, 52809.504 25/03/17,04:55:04,02,11,1, 11.9,1,1, 0.560, 10426.473, 483.256, 52809.547 25/03/17,04:55:04,03,11,1, 11.9,1,1, 0.560, 10426.469, 483.261, 52809.524 25/03/17,04:55:04,04,11,1, 11.9,1,1, 0.560, 10426.503, 483.247, 52809.412 25/03/17,04:55:04,05,11,1, 11.9,1,1, 0.560, 10426.500, 483.256, 52809.512 25/03/17,04:55:04,06,11,1, 11.9,1,1, 0.560, 10426.532, 483.256, 52809.496 25/03/17,04:55:04,07,11,1, 11.9,1,1, 0.560, 10426.544, 483.244, 52809.499 25/03/17,04:55:04,08,11,1, 11.9,1,1, 0.560, 10426.547, 483.251, 52809.487 25/03/17,04:55:04,09,11,1, 11.9,1,1, 0.560, 10426.557, 483.270, 52809.460 25/03/17,04:55:04,10,11,1, 11.9,1,1, 0.560, 10426.602, 483.252, 52809.471 25/03/17,04:55:04,11,11,1, 11.9,1,1, 0.560, 10426.563, 483.290, 52809.520 25/03/17,04:55:04,12,11,1, 11.9,1,1, 0.560, 10426.622, 483.258, 52809.449 25/03/17,04:55:04,13,11,1, 11.9,1,1, 0.560, 10426.648, 483.268, 52809.417 25/03/17,04:55:04,14,11,1, 11.9,1,1, 0.560, 10426.657, 483.265, 52809.430 25/03/17,04:55:04,15,11,1, 11.9,1,1, 0.560, 10426.657, 483.275, 52809.475 25/03/17,04:55:04,16,11,1, 11.9,1,1, 0.560, 10426.688, 483.253, 52809.382 25/03/17,04:55:04,17,11,1, 11.9,1,1, 0.560, 10426.703, 483.274, 52809.268 25/03/17,04:55:04,18,11,1, 11.9,1,1, 0.560, 10426.717, 483.270, 52809.359 25/03/17,04:55:04,19,11,1, 11.9,1,1, 0.560, 10426.726, 483.284, 52809.309 25/03/17,04:55:05,00,10,1, 12.0,1,1, 0.559, 10426.724, 483.284, 52809.309 25/03/17,04:55:05,01,10,1, 12.0,1,1, 0.559, 10426.707, 483.308, 52809.353 25/03/17,04:55:05,02,10,1, 12.0,1,1, 0.559, 10426.777, 483.280, 52809.412 25/03/17,04:55:05,03,10,1, 12.0,1,1, 0.559, 10426.759, 483.279, 52809.328 25/03/17,04:55:05,04,10,1, 12.0,1,1, 0.559, 10426.801, 483.287, 52809.354 25/03/17,04:55:05,05,10,1, 12.0,1,1, 0.559, 10426.811, 483.263, 52809.270 25/03/17,04:55:05,06,10,1, 12.0,1,1, 0.559, 10426.849, 483.283, 52809.294 25/03/17,04:55:05,07,10,1, 12.0,1,1, 0.559, 10426.832, 483.291, 52809.293 25/03/17,04:55:05,08,10,1, 12.0,1,1, 0.559, 10426.840, 483.284, 52809.384 25/03/17,04:55:05,09,10,1, 12.0,1,1, 0.559, 10426.873, 483.280, 52809.312 25/03/17,04:55:05,10,10,1, 12.0,1,1, 0.559, 10426.871, 483.279, 52809.277 25/03/17,04:55:05,11,10,1, 12.0,1,1, 0.559, 10426.889, 483.272, 52809.280 25/03/17,04:55:05,12,10,1, 12.0,1,1, 0.559, 10426.912, 483.254, 52809.347 25/03/17,04:55:05,13,10,1, 12.0,1,1, 0.559, 10426.892, 483.287, 52809.356 25/03/17,04:55:05,14,10,1, 12.0,1,1, 0.559, 10426.932, 483.274, 52809.316 25/03/17,04:55:05,15,10,1, 12.0,1,1, 0.559, 10426.947, 483.265, 52809.285 25/03/17,04:55:05,16,10,1, 12.0,1,1, 0.559, 10426.945, 483.277, 52809.275 25/03/17,04:55:05,17,10,1, 12.0,1,1, 0.559, 10426.974, 483.268, 52809.293 25/03/17,04:55:05,18,10,1, 12.0,1,1, 0.559, 10426.948, 483.294, 52809.250 25/03/17,04:55:05,19,10,1, 12.0,1,1, 0.559, 10426.979, 483.253, 52809.205 25/03/17,04:55:06,00,11,1, 12.0,1,1, 0.557, 10426.974, 483.253, 52809.205 25/03/17,04:55:06,01,11,1, 12.0,1,1, 0.557, 10427.004, 483.295, 52809.349 25/03/17,04:55:06,02,11,1, 12.0,1,1, 0.557, 10426.994, 483.265, 52809.168 25/03/17,04:55:06,03,11,1, 12.0,1,1, 0.557, 10427.037, 483.260, 52809.192 25/03/17,04:55:06,04,11,1, 12.0,1,1, 0.557, 10427.016, 483.271, 52809.229 25/03/17,04:55:06,05,11,1, 12.0,1,1, 0.557, 10427.032, 483.266, 52809.215 25/03/17,04:55:06,06,11,1, 12.0,1,1, 0.557, 10427.049, 483.264, 52809.253 25/03/17,04:55:06,07,11,1, 12.0,1,1, 0.557, 10427.057, 483.266, 52809.230 25/03/17,04:55:06,08,11,1, 12.0,1,1, 0.557, 10427.083, 483.239, 52809.180 25/03/17,04:55:06,09,11,1, 12.0,1,1, 0.557, 10427.099, 483.242, 52809.123 25/03/17,04:55:06,10,11,1, 12.0,1,1, 0.557, 10427.100, 483.275, 52809.170 25/03/17,04:55:06,11,11,1, 12.0,1,1, 0.557, 10427.098, 483.260, 52809.208 25/03/17,04:55:06,12,11,1, 12.0,1,1, 0.557, 10427.086, 483.244, 52809.165 25/03/17,04:55:06,13,11,1, 12.0,1,1, 0.557, 10427.125, 483.243, 52809.144 25/03/17,04:55:06,14,11,1, 12.0,1,1, 0.557, 10427.119, 483.231, 52809.194 25/03/17,04:55:06,15,11,1, 12.0,1,1, 0.557, 10427.123, 483.266, 52809.205 25/03/17,04:55:06,16,11,1, 12.0,1,1, 0.557, 10427.152, 483.247, 52809.131 25/03/17,04:55:06,17,11,1, 12.0,1,1, 0.557, 10427.180, 483.251, 52809.196 25/03/17,04:55:06,18,11,1, 12.0,1,1, 0.557, 10427.192, 483.232, 52809.124 25/03/17,04:55:06,19,11,1, 12.0,1,1, 0.557, 10427.226, 483.250, 52809.125 25/03/17,04:55:07,00,11,1, 11.9,1,1, 0.559, 10427.225, 483.250, 52809.125 25/03/17,04:55:07,01,11,1, 11.9,1,1, 0.559, 10427.227, 483.224, 52809.154 25/03/17,04:55:07,02,11,1, 11.9,1,1, 0.559, 10427.235, 483.219, 52809.188 25/03/17,04:55:07,03,11,1, 11.9,1,1, 0.559, 10427.259, 483.229, 52809.155 25/03/17,04:55:07,04,11,1, 11.9,1,1, 0.559, 10427.249, 483.228, 52809.110 25/03/17,04:55:07,05,11,1, 11.9,1,1, 0.559, 10427.268, 483.231, 52809.146 25/03/17,04:55:07,06,11,1, 11.9,1,1, 0.559, 10427.284, 483.243, 52809.157 25/03/17,04:55:07,07,11,1, 11.9,1,1, 0.559, 10427.284, 483.213, 52809.101 25/03/17,04:55:07,08,11,1, 11.9,1,1, 0.559, 10427.336, 483.220, 52809.285 25/03/17,04:55:07,09,11,1, 11.9,1,1, 0.559, 10427.326, 483.205, 52809.034 25/03/17,04:55:07,10,11,1, 11.9,1,1, 0.559, 10427.309, 483.233, 52809.048 25/03/17,04:55:07,11,11,1, 11.9,1,1, 0.559, 10427.346, 483.208, 52809.030 25/03/17,04:55:07,12,11,1, 11.9,1,1, 0.559, 10427.386, 483.212, 52809.090 25/03/17,04:55:07,13,11,1, 11.9,1,1, 0.559, 10427.372, 483.205, 52809.062 25/03/17,04:55:07,14,11,1, 11.9,1,1, 0.559, 10427.393, 483.190, 52809.124 25/03/17,04:55:07,15,11,1, 11.9,1,1, 0.559, 10427.383, 483.173, 52809.121 25/03/17,04:55:07,16,11,1, 11.9,1,1, 0.559, 10427.394, 483.191, 52809.067 25/03/17,04:55:07,17,11,1, 11.9,1,1, 0.559, 10427.419, 483.176, 52808.980 25/03/17,04:55:07,18,11,1, 11.9,1,1, 0.559, 10427.452, 483.168, 52809.041 25/03/17,04:55:07,19,11,1, 11.9,1,1, 0.559, 10427.442, 483.180, 52809.025 25/03/17,04:55:08,00,10,1, 11.9,1,1, 0.562, 10427.442, 483.180, 52809.025 25/03/17,04:55:08,01,10,1, 11.9,1,1, 0.562, 10427.447, 483.180, 52809.054 25/03/17,04:55:08,02,10,1, 11.9,1,1, 0.562, 10427.480, 483.162, 52809.017 25/03/17,04:55:08,03,10,1, 11.9,1,1, 0.562, 10427.481, 483.175, 52809.071 25/03/17,04:55:08,04,10,1, 11.9,1,1, 0.562, 10427.493, 483.179, 52808.990 25/03/17,04:55:08,05,10,1, 11.9,1,1, 0.562, 10427.519, 483.159, 52809.033 25/03/17,04:55:08,06,10,1, 11.9,1,1, 0.562, 10427.521, 483.166, 52809.031 25/03/17,04:55:08,07,10,1, 11.9,1,1, 0.562, 10427.550, 483.156, 52808.981 25/03/17,04:55:08,08,10,1, 11.9,1,1, 0.562, 10427.560, 483.149, 52808.970 25/03/17,04:55:08,09,10,1, 11.9,1,1, 0.562, 10427.571, 483.145, 52808.995 25/03/17,04:55:08,10,10,1, 11.9,1,1, 0.562, 10427.597, 483.135, 52808.945 25/03/17,04:55:08,11,10,1, 11.9,1,1, 0.562, 10427.604, 483.137, 52808.979 25/03/17,04:55:08,12,10,1, 11.9,1,1, 0.562, 10427.599, 483.119, 52808.908 25/03/17,04:55:08,13,10,1, 11.9,1,1, 0.562, 10427.621, 483.127, 52808.897 25/03/17,04:55:08,14,10,1, 11.9,1,1, 0.562, 10427.652, 483.134, 52808.976 25/03/17,04:55:08,15,10,1, 11.9,1,1, 0.562, 10427.654, 483.112, 52808.913 25/03/17,04:55:08,16,10,1, 11.9,1,1, 0.562, 10427.651, 483.092, 52808.906 25/03/17,04:55:08,17,10,1, 11.9,1,1, 0.562, 10427.664, 483.101, 52808.984 25/03/17,04:55:08,18,10,1, 11.9,1,1, 0.562, 10427.657, 483.117, 52808.910 25/03/17,04:55:08,19,10,1, 11.9,1,1, 0.562, 10427.671, 483.098, 52808.875 25/03/17,04:55:09,00,10,1, 11.9,1,1, 0.555, 10427.667, 483.098, 52808.875 25/03/17,04:55:09,01,10,1, 11.9,1,1, 0.555, 10427.706, 483.081, 52808.847 25/03/17,04:55:09,02,10,1, 11.9,1,1, 0.555, 10427.709, 483.081, 52808.881 25/03/17,04:55:09,03,10,1, 11.9,1,1, 0.555, 10427.746, 483.075, 52808.878 25/03/17,04:55:09,04,10,1, 11.9,1,1, 0.555, 10427.722, 483.066, 52808.916 25/03/17,04:55:09,05,10,1, 11.9,1,1, 0.555, 10427.758, 483.051, 52808.873 25/03/17,04:55:09,06,10,1, 11.9,1,1, 0.555, 10427.760, 483.051, 52808.859 25/03/17,04:55:09,07,10,1, 11.9,1,1, 0.555, 10427.770, 483.037, 52808.871 25/03/17,04:55:09,08,10,1, 11.9,1,1, 0.555, 10427.783, 483.035, 52808.846 25/03/17,04:55:09,09,10,1, 11.9,1,1, 0.555, 10427.799, 483.042, 52808.765 25/03/17,04:55:09,10,10,1, 11.9,1,1, 0.555, 10427.809, 483.029, 52808.834 25/03/17,04:55:09,11,10,1, 11.9,1,1, 0.555, 10427.823, 483.033, 52808.805 25/03/17,04:55:09,12,10,1, 11.9,1,1, 0.555, 10427.828, 483.011, 52808.784 25/03/17,04:55:09,13,10,1, 11.9,1,1, 0.555, 10427.824, 483.029, 52808.781 25/03/17,04:55:09,14,10,1, 11.9,1,1, 0.555, 10427.857, 483.003, 52808.773 25/03/17,04:55:09,15,10,1, 11.9,1,1, 0.555, 10427.857, 483.024, 52808.853 25/03/17,04:55:09,16,10,1, 11.9,1,1, 0.555, 10427.857, 482.979, 52808.794 25/03/17,04:55:09,17,10,1, 11.9,1,1, 0.555, 10427.883, 482.973, 52808.859 25/03/17,04:55:09,18,10,1, 11.9,1,1, 0.555, 10427.894, 482.987, 52808.847 25/03/17,04:55:09,19,10,1, 11.9,1,1, 0.555, 10427.906, 482.956, 52808.786 25/03/17,04:55:10,00,10,1, 12.0,1,1, 0.556, 10427.901, 482.956, 52808.786 25/03/17,04:55:10,01,10,1, 12.0,1,1, 0.556, 10427.914, 482.949, 52808.697 25/03/17,04:55:10,02,10,1, 12.0,1,1, 0.556, 10427.944, 482.957, 52808.722 25/03/17,04:55:10,03,10,1, 12.0,1,1, 0.556, 10427.922, 482.961, 52808.707 25/03/17,04:55:10,04,10,1, 12.0,1,1, 0.556, 10427.944, 482.951, 52808.722 25/03/17,04:55:10,05,10,1, 12.0,1,1, 0.556, 10427.943, 482.967, 52808.732 25/03/17,04:55:10,06,10,1, 12.0,1,1, 0.556, 10427.970, 482.934, 52808.718 25/03/17,04:55:10,07,10,1, 12.0,1,1, 0.556, 10427.961, 482.925, 52808.679 25/03/17,04:55:10,08,10,1, 12.0,1,1, 0.556, 10427.984, 482.907, 52808.719 25/03/17,04:55:10,09,10,1, 12.0,1,1, 0.556, 10427.995, 482.911, 52808.783 25/03/17,04:55:10,10,10,1, 12.0,1,1, 0.556, 10427.981, 482.909, 52808.727 25/03/17,04:55:10,11,10,1, 12.0,1,1, 0.556, 10427.998, 482.899, 52808.725 25/03/17,04:55:10,12,10,1, 12.0,1,1, 0.556, 10428.013, 482.882, 52808.740 25/03/17,04:55:10,13,10,1, 12.0,1,1, 0.556, 10428.022, 482.891, 52808.678 25/03/17,04:55:10,14,10,1, 12.0,1,1, 0.556, 10428.034, 482.881, 52808.627 25/03/17,04:55:10,15,10,1, 12.0,1,1, 0.556, 10428.054, 482.859, 52808.606 25/03/17,04:55:10,16,10,1, 12.0,1,1, 0.556, 10428.073, 482.857, 52808.623 25/03/17,04:55:10,17,10,1, 12.0,1,1, 0.556, 10428.079, 482.834, 52808.621 25/03/17,04:55:10,18,10,1, 12.0,1,1, 0.556, 10428.059, 482.847, 52808.701 25/03/17,04:55:10,19,10,1, 12.0,1,1, 0.556, 10428.067, 482.853, 52808.656 25/03/17,04:55:11,00,10,1, 11.9,1,1, 0.553, 10428.059, 482.853, 52808.656 25/03/17,04:55:11,01,10,1, 11.9,1,1, 0.553, 10428.078, 482.827, 52808.537 25/03/17,04:55:11,02,10,1, 11.9,1,1, 0.553, 10428.081, 482.804, 52808.601 25/03/17,04:55:11,03,10,1, 11.9,1,1, 0.553, 10428.082, 482.797, 52808.637 25/03/17,04:55:11,04,10,1, 11.9,1,1, 0.553, 10428.113, 482.777, 52808.653 25/03/17,04:55:11,05,10,1, 11.9,1,1, 0.553, 10428.099, 482.772, 52808.669 25/03/17,04:55:11,06,10,1, 11.9,1,1, 0.553, 10428.101, 482.760, 52808.572 25/03/17,04:55:11,07,10,1, 11.9,1,1, 0.553, 10428.155, 482.748, 52808.561 25/03/17,04:55:11,08,10,1, 11.9,1,1, 0.553, 10428.134, 482.753, 52808.481 25/03/17,04:55:11,09,10,1, 11.9,1,1, 0.553, 10428.132, 482.744, 52808.549 25/03/17,04:55:11,10,10,1, 11.9,1,1, 0.553, 10428.128, 482.720, 52808.571 25/03/17,04:55:11,11,10,1, 11.9,1,1, 0.553, 10428.131, 482.709, 52808.555 25/03/17,04:55:11,12,10,1, 11.9,1,1, 0.553, 10428.157, 482.698, 52808.526 25/03/17,04:55:11,13,10,1, 11.9,1,1, 0.553, 10428.146, 482.720, 52808.559 25/03/17,04:55:11,14,10,1, 11.9,1,1, 0.553, 10428.177, 482.703, 52808.446 25/03/17,04:55:11,15,10,1, 11.9,1,1, 0.553, 10428.167, 482.681, 52808.496 25/03/17,04:55:11,16,10,1, 11.9,1,1, 0.553, 10428.196, 482.638, 52808.329 25/03/17,04:55:11,17,10,1, 11.9,1,1, 0.553, 10428.201, 482.673, 52808.479 25/03/17,04:55:11,18,10,1, 11.9,1,1, 0.553, 10428.183, 482.654, 52808.466 25/03/17,04:55:11,19,10,1, 11.9,1,1, 0.553, 10428.185, 482.637, 52808.516 25/03/17,04:55:12,00,09,1, 11.9,1,1, 0.560, 10428.184, 482.637, 52808.516 25/03/17,04:55:12,01,09,1, 11.9,1,1, 0.560, 10428.190, 482.606, 52808.487 25/03/17,04:55:12,02,09,1, 11.9,1,1, 0.560, 10428.185, 482.615, 52808.495 25/03/17,04:55:12,03,09,1, 11.9,1,1, 0.560, 10428.209, 482.585, 52808.483 25/03/17,04:55:12,04,09,1, 11.9,1,1, 0.560, 10428.219, 482.589, 52808.397 25/03/17,04:55:12,05,09,1, 11.9,1,1, 0.560, 10428.221, 482.569, 52808.503 25/03/17,04:55:12,06,09,1, 11.9,1,1, 0.560, 10428.235, 482.564, 52808.496 25/03/17,04:55:12,07,09,1, 11.9,1,1, 0.560, 10428.218, 482.552, 52808.477 25/03/17,04:55:12,08,09,1, 11.9,1,1, 0.560, 10428.229, 482.526, 52808.439 25/03/17,04:55:12,09,09,1, 11.9,1,1, 0.560, 10428.218, 482.524, 52808.433 25/03/17,04:55:12,10,09,1, 11.9,1,1, 0.560, 10428.233, 482.514, 52808.365 25/03/17,04:55:12,11,09,1, 11.9,1,1, 0.560, 10428.229, 482.516, 52808.415 25/03/17,04:55:12,12,09,1, 11.9,1,1, 0.560, 10428.238, 482.518, 52808.500 25/03/17,04:55:12,13,09,1, 11.9,1,1, 0.560, 10428.252, 482.501, 52808.363 25/03/17,04:55:12,14,09,1, 11.9,1,1, 0.560, 10428.269, 482.467, 52808.365 25/03/17,04:55:12,15,09,1, 11.9,1,1, 0.560, 10428.259, 482.432, 52808.295 25/03/17,04:55:12,16,09,1, 11.9,1,1, 0.560, 10428.237, 482.438, 52808.394 25/03/17,04:55:12,17,09,1, 11.9,1,1, 0.560, 10428.266, 482.430, 52808.426 25/03/17,04:55:12,18,09,1, 11.9,1,1, 0.560, 10428.250, 482.445, 52808.302 25/03/17,04:55:12,19,09,1, 11.9,1,1, 0.560, 10428.283, 482.417, 52808.409 25/03/17,04:55:13,00,10,1, 11.9,1,1, 0.552, 10428.276, 482.417, 52808.409 25/03/17,04:55:13,01,10,1, 11.9,1,1, 0.552, 10428.287, 482.407, 52808.338 25/03/17,04:55:13,02,10,1, 11.9,1,1, 0.552, 10428.300, 482.385, 52808.303 25/03/17,04:55:13,03,10,1, 11.9,1,1, 0.552, 10428.297, 482.382, 52808.373 25/03/17,04:55:13,04,10,1, 11.9,1,1, 0.552, 10428.289, 482.375, 52808.331 25/03/17,04:55:13,05,10,1, 11.9,1,1, 0.552, 10428.295, 482.354, 52808.359 25/03/17,04:55:13,06,10,1, 11.9,1,1, 0.552, 10428.279, 482.346, 52808.330 25/03/17,04:55:13,07,10,1, 11.9,1,1, 0.552, 10428.316, 482.333, 52808.273 25/03/17,04:55:13,08,10,1, 11.9,1,1, 0.552, 10428.325, 482.312, 52808.291 25/03/17,04:55:13,09,10,1, 11.9,1,1, 0.552, 10428.334, 482.327, 52808.292 25/03/17,04:55:13,10,10,1, 11.9,1,1, 0.552, 10428.324, 482.300, 52808.258 25/03/17,04:55:13,11,10,1, 11.9,1,1, 0.552, 10428.329, 482.297, 52808.312 25/03/17,04:55:13,12,10,1, 11.9,1,1, 0.552, 10428.336, 482.310, 52808.314 25/03/17,04:55:13,13,10,1, 11.9,1,1, 0.552, 10428.321, 482.279, 52808.296 25/03/17,04:55:13,14,10,1, 11.9,1,1, 0.552, 10428.344, 482.249, 52808.230 25/03/17,04:55:13,15,10,1, 11.9,1,1, 0.552, 10428.340, 482.252, 52808.266 25/03/17,04:55:13,16,10,1, 11.9,1,1, 0.552, 10428.349, 482.251, 52808.237 25/03/17,04:55:13,17,10,1, 11.9,1,1, 0.552, 10428.357, 482.231, 52808.229 25/03/17,04:55:13,18,10,1, 11.9,1,1, 0.552, 10428.386, 482.206, 52808.179 25/03/17,04:55:13,19,10,1, 11.9,1,1, 0.552, 10428.367, 482.218, 52808.271 25/03/17,04:55:14,00,10,1, 11.9,1,1, 0.561, 10428.360, 482.218, 52808.271 25/03/17,04:55:14,01,10,1, 11.9,1,1, 0.561, 10428.367, 482.176, 52808.185 25/03/17,04:55:14,02,10,1, 11.9,1,1, 0.561, 10428.384, 482.177, 52808.183 25/03/17,04:55:14,03,10,1, 11.9,1,1, 0.561, 10428.387, 482.153, 52808.236 25/03/17,04:55:14,04,10,1, 11.9,1,1, 0.561, 10428.392, 482.155, 52808.252 25/03/17,04:55:14,05,10,1, 11.9,1,1, 0.561, 10428.386, 482.143, 52808.207 25/03/17,04:55:14,06,10,1, 11.9,1,1, 0.561, 10428.393, 482.119, 52808.223 25/03/17,04:55:14,07,10,1, 11.9,1,1, 0.561, 10428.409, 482.095, 52808.154 25/03/17,04:55:14,08,10,1, 11.9,1,1, 0.561, 10428.395, 482.114, 52808.187 25/03/17,04:55:14,09,10,1, 11.9,1,1, 0.561, 10428.435, 482.098, 52808.191 25/03/17,04:55:14,10,10,1, 11.9,1,1, 0.561, 10428.434, 482.067, 52808.171 25/03/17,04:55:14,11,10,1, 11.9,1,1, 0.561, 10428.422, 482.052, 52808.217 25/03/17,04:55:14,12,10,1, 11.9,1,1, 0.561, 10428.413, 482.050, 52808.120 25/03/17,04:55:14,13,10,1, 11.9,1,1, 0.561, 10428.438, 482.054, 52808.196 25/03/17,04:55:14,14,10,1, 11.9,1,1, 0.561, 10428.415, 482.021, 52808.108 25/03/17,04:55:14,15,10,1, 11.9,1,1, 0.561, 10428.426, 481.993, 52808.086 25/03/17,04:55:14,16,10,1, 11.9,1,1, 0.561, 10428.428, 482.012, 52808.176 25/03/17,04:55:14,17,10,1, 11.9,1,1, 0.561, 10428.445, 481.968, 52808.081 25/03/17,04:55:14,18,10,1, 11.9,1,1, 0.561, 10428.432, 481.938, 52808.095 25/03/17,04:55:14,19,10,1, 11.9,1,1, 0.561, 10428.437, 481.960, 52808.097 25/03/17,04:55:15,00,08,1, 11.9,1,1, 0.563, 10428.435, 481.960, 52808.097 25/03/17,04:55:15,01,08,1, 11.9,1,1, 0.563, 10428.437, 481.915, 52808.113 25/03/17,04:55:15,02,08,1, 11.9,1,1, 0.563, 10428.449, 481.894, 52808.139 25/03/17,04:55:15,03,08,1, 11.9,1,1, 0.563, 10428.460, 481.889, 52808.042 25/03/17,04:55:15,04,08,1, 11.9,1,1, 0.563, 10428.449, 481.891, 52808.120 25/03/17,04:55:15,05,08,1, 11.9,1,1, 0.563, 10428.442, 481.857, 52808.065 25/03/17,04:55:15,06,08,1, 11.9,1,1, 0.563, 10428.436, 481.852, 52808.104 25/03/17,04:55:15,07,08,1, 11.9,1,1, 0.563, 10428.427, 481.838, 52808.129 25/03/17,04:55:15,08,08,1, 11.9,1,1, 0.563, 10428.434, 481.838, 52808.099 25/03/17,04:55:15,09,08,1, 11.9,1,1, 0.563, 10428.441, 481.802, 52808.056 25/03/17,04:55:15,10,08,1, 11.9,1,1, 0.563, 10428.410, 481.806, 52808.055 25/03/17,04:55:15,11,08,1, 11.9,1,1, 0.563, 10428.424, 481.779, 52808.057 25/03/17,04:55:15,12,08,1, 11.9,1,1, 0.563, 10428.423, 481.781, 52807.967 25/03/17,04:55:15,13,08,1, 11.9,1,1, 0.563, 10428.418, 481.764, 52808.027 25/03/17,04:55:15,14,08,1, 11.9,1,1, 0.563, 10428.409, 481.754, 52808.046 25/03/17,04:55:15,15,08,1, 11.9,1,1, 0.563, 10428.447, 481.713, 52807.958 25/03/17,04:55:15,16,08,1, 11.9,1,1, 0.563, 10428.413, 481.712, 52807.995 25/03/17,04:55:15,17,08,1, 11.9,1,1, 0.563, 10428.398, 481.705, 52807.996 25/03/17,04:55:15,18,08,1, 11.9,1,1, 0.563, 10428.398, 481.703, 52807.962 25/03/17,04:55:15,19,08,1, 11.9,1,1, 0.563, 10428.429, 481.680, 52808.002 25/03/17,04:55:16,00,10,1, 11.9,1,1, 0.559, 10428.426, 481.680, 52808.002 25/03/17,04:55:16,01,10,1, 11.9,1,1, 0.559, 10428.402, 481.657, 52808.007 25/03/17,04:55:16,02,10,1, 11.9,1,1, 0.559, 10428.382, 481.643, 52807.956 25/03/17,04:55:16,03,10,1, 11.9,1,1, 0.559, 10428.375, 481.636, 52807.989 25/03/17,04:55:16,04,10,1, 11.9,1,1, 0.559, 10428.383, 481.621, 52807.959 25/03/17,04:55:16,05,10,1, 11.9,1,1, 0.559, 10428.385, 481.606, 52807.949 25/03/17,04:55:16,06,10,1, 11.9,1,1, 0.559, 10428.377, 481.615, 52807.989 25/03/17,04:55:16,07,10,1, 11.9,1,1, 0.559, 10428.368, 481.584, 52807.994 25/03/17,04:55:16,08,10,1, 11.9,1,1, 0.559, 10428.381, 481.572, 52808.013 25/03/17,04:55:16,09,10,1, 11.9,1,1, 0.559, 10428.388, 481.577, 52807.894 25/03/17,04:55:16,10,10,1, 11.9,1,1, 0.559, 10428.360, 481.546, 52807.882 25/03/17,04:55:16,11,10,1, 11.9,1,1, 0.559, 10428.378, 481.554, 52807.956 25/03/17,04:55:16,12,10,1, 11.9,1,1, 0.559, 10428.337, 481.510, 52807.901 25/03/17,04:55:16,13,10,1, 11.9,1,1, 0.559, 10428.357, 481.531, 52807.972 25/03/17,04:55:16,14,10,1, 11.9,1,1, 0.559, 10428.364, 481.504, 52807.959 25/03/17,04:55:16,15,10,1, 11.9,1,1, 0.559, 10428.363, 481.487, 52807.937 25/03/17,04:55:16,16,10,1, 11.9,1,1, 0.559, 10428.343, 481.494, 52807.975 25/03/17,04:55:16,17,10,1, 11.9,1,1, 0.559, 10428.389, 481.461, 52807.915 25/03/17,04:55:16,18,10,1, 11.9,1,1, 0.559, 10428.339, 481.457, 52807.924 25/03/17,04:55:16,19,10,1, 11.9,1,1, 0.559, 10428.355, 481.427, 52807.853 25/03/17,04:55:17,00,09,1, 11.9,1,1, 0.556, 10428.351, 481.427, 52807.853 25/03/17,04:55:17,01,09,1, 11.9,1,1, 0.556, 10428.321, 481.409, 52807.899 25/03/17,04:55:17,02,09,1, 11.9,1,1, 0.556, 10428.334, 481.417, 52807.908 25/03/17,04:55:17,03,09,1, 11.9,1,1, 0.556, 10428.319, 481.406, 52807.776 25/03/17,04:55:17,04,09,1, 11.9,1,1, 0.556, 10428.291, 481.412, 52807.854 25/03/17,04:55:17,05,09,1, 11.9,1,1, 0.556, 10428.308, 481.357, 52807.856 25/03/17,04:55:17,06,09,1, 11.9,1,1, 0.556, 10428.313, 481.349, 52807.816 25/03/17,04:55:17,07,09,1, 11.9,1,1, 0.556, 10428.301, 481.370, 52807.842 25/03/17,04:55:17,08,09,1, 11.9,1,1, 0.556, 10428.304, 481.350, 52807.870 25/03/17,04:55:17,09,09,1, 11.9,1,1, 0.556, 10428.291, 481.330, 52807.845 25/03/17,04:55:17,10,09,1, 11.9,1,1, 0.556, 10428.277, 481.303, 52807.797 25/03/17,04:55:17,11,09,1, 11.9,1,1, 0.556, 10428.309, 481.311, 52807.868 25/03/17,04:55:17,12,09,1, 11.9,1,1, 0.556, 10428.289, 481.300, 52807.819 25/03/17,04:55:17,13,09,1, 11.9,1,1, 0.556, 10428.322, 481.289, 52807.772 25/03/17,04:55:17,14,09,1, 11.9,1,1, 0.556, 10428.302, 481.279, 52807.855 25/03/17,04:55:17,15,09,1, 11.9,1,1, 0.556, 10428.295, 481.279, 52807.850 25/03/17,04:55:17,16,09,1, 11.9,1,1, 0.556, 10428.314, 481.246, 52807.837 25/03/17,04:55:17,17,09,1, 11.9,1,1, 0.556, 10428.277, 481.243, 52807.854 25/03/17,04:55:17,18,09,1, 11.9,1,1, 0.556, 10428.251, 481.223, 52807.811 25/03/17,04:55:17,19,09,1, 11.9,1,1, 0.556, 10428.257, 481.231, 52807.808 25/03/17,04:55:18,00,08,1, 11.9,1,1, 0.557, 10428.251, 481.231, 52807.808 25/03/17,04:55:18,01,08,1, 11.9,1,1, 0.557, 10428.272, 481.219, 52807.808 25/03/17,04:55:18,02,08,1, 11.9,1,1, 0.557, 10428.267, 481.175, 52807.799 25/03/17,04:55:18,03,08,1, 11.9,1,1, 0.557, 10428.251, 481.214, 52807.885 25/03/17,04:55:18,04,08,1, 11.9,1,1, 0.557, 10428.247, 481.190, 52807.818 25/03/17,04:55:18,05,08,1, 11.9,1,1, 0.557, 10428.232, 481.170, 52807.767 25/03/17,04:55:18,06,08,1, 11.9,1,1, 0.557, 10428.206, 481.185, 52807.728 25/03/17,04:55:18,07,08,1, 11.9,1,1, 0.557, 10428.218, 481.165, 52807.723 25/03/17,04:55:18,08,08,1, 11.9,1,1, 0.557, 10428.199, 481.168, 52807.834 25/03/17,04:55:18,09,08,1, 11.9,1,1, 0.557, 10428.188, 481.167, 52807.788 25/03/17,04:55:18,10,08,1, 11.9,1,1, 0.557, 10428.198, 481.151, 52807.798 25/03/17,04:55:18,11,08,1, 11.9,1,1, 0.557, 10428.203, 481.157, 52807.798 25/03/17,04:55:18,12,08,1, 11.9,1,1, 0.557, 10428.198, 481.133, 52807.767 25/03/17,04:55:18,13,08,1, 11.9,1,1, 0.557, 10428.188, 481.130, 52807.742 25/03/17,04:55:18,14,08,1, 11.9,1,1, 0.557, 10428.207, 481.123, 52807.790 25/03/17,04:55:18,15,08,1, 11.9,1,1, 0.557, 10428.173, 481.131, 52807.807 25/03/17,04:55:18,16,08,1, 11.9,1,1, 0.557, 10428.194, 481.132, 52807.830 25/03/17,04:55:18,17,08,1, 11.9,1,1, 0.557, 10428.182, 481.138, 52807.853 25/03/17,04:55:18,18,08,1, 11.9,1,1, 0.557, 10428.187, 481.103, 52807.739 25/03/17,04:55:18,19,08,1, 11.9,1,1, 0.557, 10428.170, 481.098, 52807.692 25/03/17,04:55:19,00,08,1, 11.9,1,1, 0.556, 10428.168, 481.098, 52807.692 25/03/17,04:55:19,01,08,1, 11.9,1,1, 0.556, 10428.172, 481.083, 52807.764 25/03/17,04:55:19,02,08,1, 11.9,1,1, 0.556, 10428.186, 481.090, 52807.806 25/03/17,04:55:19,03,08,1, 11.9,1,1, 0.556, 10428.165, 481.073, 52807.743 25/03/17,04:55:19,04,08,1, 11.9,1,1, 0.556, 10428.186, 481.072, 52807.770 25/03/17,04:55:19,05,08,1, 11.9,1,1, 0.556, 10428.182, 481.086, 52807.740 25/03/17,04:55:19,06,08,1, 11.9,1,1, 0.556, 10428.163, 481.057, 52807.735 25/03/17,04:55:19,07,08,1, 11.9,1,1, 0.556, 10428.170, 481.047, 52807.715 25/03/17,04:55:19,08,08,1, 11.9,1,1, 0.556, 10428.153, 481.057, 52807.752 25/03/17,04:55:19,09,08,1, 11.9,1,1, 0.556, 10428.176, 481.068, 52807.754 25/03/17,04:55:19,10,08,1, 11.9,1,1, 0.556, 10428.168, 481.048, 52807.726 25/03/17,04:55:19,11,08,1, 11.9,1,1, 0.556, 10428.187, 481.038, 52807.798 25/03/17,04:55:19,12,08,1, 11.9,1,1, 0.556, 10428.176, 481.021, 52807.706 25/03/17,04:55:19,13,08,1, 11.9,1,1, 0.556, 10428.183, 481.006, 52807.706 25/03/17,04:55:19,14,08,1, 11.9,1,1, 0.556, 10428.161, 481.006, 52807.675 25/03/17,04:55:19,15,08,1, 11.9,1,1, 0.556, 10428.178, 480.997, 52807.712 25/03/17,04:55:19,16,08,1, 11.9,1,1, 0.556, 10428.167, 480.986, 52807.684 25/03/17,04:55:19,17,08,1, 11.9,1,1, 0.556, 10428.194, 480.935, 52807.478 25/03/17,04:55:19,18,08,1, 11.9,1,1, 0.556, 10428.149, 480.982, 52807.768 25/03/17,04:55:19,19,08,1, 11.9,1,1, 0.556, 10428.177, 480.944, 52807.667 25/03/17,04:55:20,00,10,1, 11.9,1,1, 0.560, 10428.176, 480.944, 52807.667 25/03/17,04:55:20,01,10,1, 11.9,1,1, 0.560, 10428.170, 480.956, 52807.669 25/03/17,04:55:20,02,10,1, 11.9,1,1, 0.560, 10428.192, 480.942, 52807.742 25/03/17,04:55:20,03,10,1, 11.9,1,1, 0.560, 10428.167, 480.919, 52807.601 25/03/17,04:55:20,04,10,1, 11.9,1,1, 0.560, 10428.163, 480.907, 52807.745 25/03/17,04:55:20,05,10,1, 11.9,1,1, 0.560, 10428.173, 480.891, 52807.640 25/03/17,04:55:20,06,10,1, 11.9,1,1, 0.560, 10428.194, 480.883, 52807.626 25/03/17,04:55:20,07,10,1, 11.9,1,1, 0.560, 10428.174, 480.876, 52807.605 25/03/17,04:55:20,08,10,1, 11.9,1,1, 0.560, 10428.163, 480.891, 52807.589 25/03/17,04:55:20,09,10,1, 11.9,1,1, 0.560, 10428.172, 480.865, 52807.630 25/03/17,04:55:20,10,10,1, 11.9,1,1, 0.560, 10428.174, 480.850, 52807.651 25/03/17,04:55:20,11,10,1, 11.9,1,1, 0.560, 10428.193, 480.852, 52807.634 25/03/17,04:55:20,12,10,1, 11.9,1,1, 0.560, 10428.147, 480.835, 52807.631 25/03/17,04:55:20,13,10,1, 11.9,1,1, 0.560, 10428.160, 480.823, 52807.556 25/03/17,04:55:20,14,10,1, 11.9,1,1, 0.560, 10428.154, 480.815, 52807.614 25/03/17,04:55:20,15,10,1, 11.9,1,1, 0.560, 10428.163, 480.799, 52807.544 25/03/17,04:55:20,16,10,1, 11.9,1,1, 0.560, 10428.167, 480.792, 52807.608 25/03/17,04:55:20,17,10,1, 11.9,1,1, 0.560, 10428.155, 480.775, 52807.620 25/03/17,04:55:20,18,10,1, 11.9,1,1, 0.560, 10428.150, 480.778, 52807.610 25/03/17,04:55:20,19,10,1, 11.9,1,1, 0.560, 10428.131, 480.762, 52807.578 25/03/17,04:55:21,00,09,1, 12.0,1,1, 0.557, 10428.126, 480.762, 52807.578 25/03/17,04:55:21,01,09,1, 12.0,1,1, 0.557, 10428.149, 480.727, 52807.479 25/03/17,04:55:21,02,09,1, 12.0,1,1, 0.557, 10428.144, 480.735, 52807.548 25/03/17,04:55:21,03,09,1, 12.0,1,1, 0.557, 10428.168, 480.737, 52807.708 25/03/17,04:55:21,04,09,1, 12.0,1,1, 0.557, 10428.169, 480.699, 52807.449 25/03/17,04:55:21,05,09,1, 12.0,1,1, 0.557, 10428.141, 480.713, 52807.576 25/03/17,04:55:21,06,09,1, 12.0,1,1, 0.557, 10428.163, 480.702, 52807.614 25/03/17,04:55:21,07,09,1, 12.0,1,1, 0.557, 10428.152, 480.681, 52807.493 25/03/17,04:55:21,08,09,1, 12.0,1,1, 0.557, 10428.166, 480.689, 52807.488 25/03/17,04:55:21,09,09,1, 12.0,1,1, 0.557, 10428.158, 480.661, 52807.494 25/03/17,04:55:21,10,09,1, 12.0,1,1, 0.557, 10428.161, 480.666, 52807.541 25/03/17,04:55:21,11,09,1, 12.0,1,1, 0.557, 10428.166, 480.656, 52807.538 25/03/17,04:55:21,12,09,1, 12.0,1,1, 0.557, 10428.195, 480.645, 52807.578 25/03/17,04:55:21,13,09,1, 12.0,1,1, 0.557, 10428.160, 480.638, 52807.527 25/03/17,04:55:21,14,09,1, 12.0,1,1, 0.557, 10428.160, 480.632, 52807.583 25/03/17,04:55:21,15,09,1, 12.0,1,1, 0.557, 10428.161, 480.606, 52807.473 25/03/17,04:55:21,16,09,1, 12.0,1,1, 0.557, 10428.180, 480.594, 52807.446 25/03/17,04:55:21,17,09,1, 12.0,1,1, 0.557, 10428.154, 480.587, 52807.515 25/03/17,04:55:21,18,09,1, 12.0,1,1, 0.557, 10428.153, 480.580, 52807.524 25/03/17,04:55:21,19,09,1, 12.0,1,1, 0.557, 10428.143, 480.564, 52807.538 25/03/17,04:55:22,00,09,1, 11.9,1,1, 0.559, 10428.143, 480.564, 52807.538 25/03/17,04:55:22,01,09,1, 11.9,1,1, 0.559, 10428.138, 480.572, 52807.510 25/03/17,04:55:22,02,09,1, 11.9,1,1, 0.559, 10428.147, 480.525, 52807.492 25/03/17,04:55:22,03,09,1, 11.9,1,1, 0.559, 10428.128, 480.532, 52807.524 25/03/17,04:55:22,04,09,1, 11.9,1,1, 0.559, 10428.151, 480.506, 52807.501 25/03/17,04:55:22,05,09,1, 11.9,1,1, 0.559, 10428.172, 480.492, 52807.499 25/03/17,04:55:22,06,09,1, 11.9,1,1, 0.559, 10428.176, 480.513, 52807.558 25/03/17,04:55:22,07,09,1, 11.9,1,1, 0.559, 10428.183, 480.480, 52807.469 25/03/17,04:55:22,08,09,1, 11.9,1,1, 0.559, 10428.158, 480.487, 52807.458 25/03/17,04:55:22,09,09,1, 11.9,1,1, 0.559, 10428.178, 480.464, 52807.424 25/03/17,04:55:22,10,09,1, 11.9,1,1, 0.559, 10428.181, 480.468, 52807.457 25/03/17,04:55:22,11,09,1, 11.9,1,1, 0.559, 10428.200, 480.479, 52807.639 25/03/17,04:55:22,12,09,1, 11.9,1,1, 0.559, 10428.174, 480.486, 52807.416 25/03/17,04:55:22,13,09,1, 11.9,1,1, 0.559, 10428.199, 480.446, 52807.520 25/03/17,04:55:22,14,09,1, 11.9,1,1, 0.559, 10428.201, 480.421, 52807.382 25/03/17,04:55:22,15,09,1, 11.9,1,1, 0.559, 10428.201, 480.442, 52807.419 25/03/17,04:55:22,16,09,1, 11.9,1,1, 0.559, 10428.178, 480.410, 52807.452 25/03/17,04:55:22,17,09,1, 11.9,1,1, 0.559, 10428.200, 480.402, 52807.368 25/03/17,04:55:22,18,09,1, 11.9,1,1, 0.559, 10428.246, 480.391, 52807.327 25/03/17,04:55:22,19,09,1, 11.9,1,1, 0.559, 10428.217, 480.405, 52807.474 25/03/17,04:55:23,00,09,1, 11.9,1,1, 0.559, 10428.209, 480.405, 52807.474 25/03/17,04:55:23,01,09,1, 11.9,1,1, 0.559, 10428.244, 480.376, 52807.325 25/03/17,04:55:23,02,09,1, 11.9,1,1, 0.559, 10428.259, 480.373, 52807.366 25/03/17,04:55:23,03,09,1, 11.9,1,1, 0.559, 10428.244, 480.354, 52807.332 25/03/17,04:55:23,04,09,1, 11.9,1,1, 0.559, 10428.247, 480.362, 52807.307 25/03/17,04:55:23,05,09,1, 11.9,1,1, 0.559, 10428.261, 480.360, 52807.423 25/03/17,04:55:23,06,09,1, 11.9,1,1, 0.559, 10428.234, 480.363, 52807.424 25/03/17,04:55:23,07,09,1, 11.9,1,1, 0.559, 10428.243, 480.351, 52807.401 25/03/17,04:55:23,08,09,1, 11.9,1,1, 0.559, 10428.283, 480.330, 52807.340 25/03/17,04:55:23,09,09,1, 11.9,1,1, 0.559, 10428.287, 480.332, 52807.317 25/03/17,04:55:23,10,09,1, 11.9,1,1, 0.559, 10428.281, 480.337, 52807.329 25/03/17,04:55:23,11,09,1, 11.9,1,1, 0.559, 10428.289, 480.313, 52807.334 25/03/17,04:55:23,12,09,1, 11.9,1,1, 0.559, 10428.286, 480.312, 52807.398 25/03/17,04:55:23,13,09,1, 11.9,1,1, 0.559, 10428.297, 480.310, 52807.389 25/03/17,04:55:23,14,09,1, 11.9,1,1, 0.559, 10428.302, 480.324, 52807.344 25/03/17,04:55:23,15,09,1, 11.9,1,1, 0.559, 10428.310, 480.294, 52807.317 25/03/17,04:55:23,16,09,1, 11.9,1,1, 0.559, 10428.287, 480.312, 52807.363 25/03/17,04:55:23,17,09,1, 11.9,1,1, 0.559, 10428.323, 480.293, 52807.336 25/03/17,04:55:23,18,09,1, 11.9,1,1, 0.559, 10428.297, 480.295, 52807.294 25/03/17,04:55:23,19,09,1, 11.9,1,1, 0.559, 10428.313, 480.273, 52807.260 25/03/17,04:55:24,00,09,1, 11.9,1,1, 0.559, 10428.309, 480.273, 52807.260 25/03/17,04:55:24,01,09,1, 11.9,1,1, 0.559, 10428.325, 480.283, 52807.251 25/03/17,04:55:24,02,09,1, 11.9,1,1, 0.559, 10428.301, 480.276, 52807.251 25/03/17,04:55:24,03,09,1, 11.9,1,1, 0.559, 10428.342, 480.263, 52807.282 25/03/17,04:55:24,04,09,1, 11.9,1,1, 0.559, 10428.350, 480.267, 52807.226 25/03/17,04:55:24,05,09,1, 11.9,1,1, 0.559, 10428.329, 480.264, 52807.291 25/03/17,04:55:24,06,09,1, 11.9,1,1, 0.559, 10428.351, 480.252, 52807.331 25/03/17,04:55:24,07,09,1, 11.9,1,1, 0.559, 10428.376, 480.261, 52807.199 25/03/17,04:55:24,08,09,1, 11.9,1,1, 0.559, 10428.372, 480.244, 52807.258 25/03/17,04:55:24,09,09,1, 11.9,1,1, 0.559, 10428.375, 480.245, 52807.246 25/03/17,04:55:24,10,09,1, 11.9,1,1, 0.559, 10428.370, 480.234, 52807.220 25/03/17,04:55:24,11,09,1, 11.9,1,1, 0.559, 10428.371, 480.200, 52807.173 25/03/17,04:55:24,12,09,1, 11.9,1,1, 0.559, 10428.383, 480.226, 52807.281 25/03/17,04:55:24,13,09,1, 11.9,1,1, 0.559, 10428.389, 480.223, 52807.286 25/03/17,04:55:24,14,09,1, 11.9,1,1, 0.559, 10428.412, 480.241, 52807.246 25/03/17,04:55:24,15,09,1, 11.9,1,1, 0.559, 10428.378, 480.236, 52807.321 25/03/17,04:55:24,16,09,1, 11.9,1,1, 0.559, 10428.396, 480.190, 52807.334 25/03/17,04:55:24,17,09,1, 11.9,1,1, 0.559, 10428.386, 480.198, 52807.215 25/03/17,04:55:24,18,09,1, 11.9,1,1, 0.559, 10428.388, 480.190, 52807.174 25/03/17,04:55:24,19,09,1, 11.9,1,1, 0.559, 10428.361, 480.228, 52807.328 25/03/17,04:55:25,00,08,1, 12.0,1,1, 0.561, 10428.360, 480.228, 52807.328 25/03/17,04:55:25,01,08,1, 12.0,1,1, 0.561, 10428.413, 480.190, 52807.287 25/03/17,04:55:25,02,08,1, 12.0,1,1, 0.561, 10428.426, 480.172, 52807.128 25/03/17,04:55:25,03,08,1, 12.0,1,1, 0.561, 10428.428, 480.177, 52807.205 25/03/17,04:55:25,04,08,1, 12.0,1,1, 0.561, 10428.391, 480.174, 52807.172 25/03/17,04:55:25,05,08,1, 12.0,1,1, 0.561, 10428.420, 480.181, 52807.155 25/03/17,04:55:25,06,08,1, 12.0,1,1, 0.561, 10428.439, 480.154, 52807.191 25/03/17,04:55:25,07,08,1, 12.0,1,1, 0.561, 10428.439, 480.137, 52807.226 25/03/17,04:55:25,08,08,1, 12.0,1,1, 0.561, 10428.432, 480.133, 52807.186 25/03/17,04:55:25,09,08,1, 12.0,1,1, 0.561, 10428.440, 480.127, 52807.216 25/03/17,04:55:25,10,08,1, 12.0,1,1, 0.561, 10428.431, 480.120, 52807.198 25/03/17,04:55:25,11,08,1, 12.0,1,1, 0.561, 10428.476, 480.129, 52807.193 25/03/17,04:55:25,12,08,1, 12.0,1,1, 0.561, 10428.460, 480.089, 52807.085 25/03/17,04:55:25,13,08,1, 12.0,1,1, 0.561, 10428.449, 480.091, 52807.158 25/03/17,04:55:25,14,08,1, 12.0,1,1, 0.561, 10428.445, 480.088, 52807.101 25/03/17,04:55:25,15,08,1, 12.0,1,1, 0.561, 10428.474, 480.068, 52807.124 25/03/17,04:55:25,16,08,1, 12.0,1,1, 0.561, 10428.462, 480.071, 52807.142 25/03/17,04:55:25,17,08,1, 12.0,1,1, 0.561, 10428.462, 480.062, 52807.101 25/03/17,04:55:25,18,08,1, 12.0,1,1, 0.561, 10428.481, 480.061, 52807.094 25/03/17,04:55:25,19,08,1, 12.0,1,1, 0.561, 10428.466, 480.036, 52807.045 25/03/17,04:55:26,00,09,1, 11.8,1,1, 0.557, 10428.460, 480.036, 52807.045 25/03/17,04:55:26,01,09,1, 11.8,1,1, 0.557, 10428.507, 480.004, 52807.126 25/03/17,04:55:26,02,09,1, 11.8,1,1, 0.557, 10428.474, 480.012, 52807.127 25/03/17,04:55:26,03,09,1, 11.8,1,1, 0.557, 10428.493, 479.995, 52807.097 25/03/17,04:55:26,04,09,1, 11.8,1,1, 0.557, 10428.469, 479.979, 52807.043 25/03/17,04:55:26,05,09,1, 11.8,1,1, 0.557, 10428.491, 479.990, 52807.018 25/03/17,04:55:26,06,09,1, 11.8,1,1, 0.557, 10428.509, 479.956, 52807.108 25/03/17,04:55:26,07,09,1, 11.8,1,1, 0.557, 10428.497, 479.966, 52807.098 25/03/17,04:55:26,08,09,1, 11.8,1,1, 0.557, 10428.503, 479.934, 52807.118 25/03/17,04:55:26,09,09,1, 11.8,1,1, 0.557, 10428.494, 479.931, 52807.103 25/03/17,04:55:26,10,09,1, 11.8,1,1, 0.557, 10428.476, 479.936, 52807.067 25/03/17,04:55:26,11,09,1, 11.8,1,1, 0.557, 10428.478, 479.937, 52807.049 25/03/17,04:55:26,12,09,1, 11.8,1,1, 0.557, 10428.483, 479.904, 52807.034 25/03/17,04:55:26,13,09,1, 11.8,1,1, 0.557, 10428.503, 479.909, 52807.038 25/03/17,04:55:26,14,09,1, 11.8,1,1, 0.557, 10428.479, 479.885, 52807.002 25/03/17,04:55:26,15,09,1, 11.8,1,1, 0.557, 10428.500, 479.870, 52806.958 25/03/17,04:55:26,16,09,1, 11.8,1,1, 0.557, 10428.490, 479.867, 52807.014 25/03/17,04:55:26,17,09,1, 11.8,1,1, 0.557, 10428.484, 479.878, 52807.006 25/03/17,04:55:26,18,09,1, 11.8,1,1, 0.557, 10428.495, 479.857, 52806.968 25/03/17,04:55:26,19,09,1, 11.8,1,1, 0.557, 10428.505, 479.861, 52806.992 25/03/17,04:55:27,00,10,1, 11.9,1,1, 0.558, 10428.501, 479.861, 52806.992 25/03/17,04:55:27,01,10,1, 11.9,1,1, 0.558, 10428.486, 479.851, 52806.948 25/03/17,04:55:27,02,10,1, 11.9,1,1, 0.558, 10428.512, 479.827, 52806.971 25/03/17,04:55:27,03,10,1, 11.9,1,1, 0.558, 10428.493, 479.829, 52807.018 25/03/17,04:55:27,04,10,1, 11.9,1,1, 0.558, 10428.506, 479.827, 52807.038 25/03/17,04:55:27,05,10,1, 11.9,1,1, 0.558, 10428.487, 479.807, 52806.923 25/03/17,04:55:27,06,10,1, 11.9,1,1, 0.558, 10428.508, 479.761, 52806.937 25/03/17,04:55:27,07,10,1, 11.9,1,1, 0.558, 10428.501, 479.766, 52807.036 25/03/17,04:55:27,08,10,1, 11.9,1,1, 0.558, 10428.509, 479.764, 52806.904 25/03/17,04:55:27,09,10,1, 11.9,1,1, 0.558, 10428.499, 479.737, 52807.009 25/03/17,04:55:27,10,10,1, 11.9,1,1, 0.558, 10428.499, 479.738, 52806.921 25/03/17,04:55:27,11,10,1, 11.9,1,1, 0.558, 10428.511, 479.717, 52806.898 25/03/17,04:55:27,12,10,1, 11.9,1,1, 0.558, 10428.511, 479.702, 52806.975 25/03/17,04:55:27,13,10,1, 11.9,1,1, 0.558, 10428.518, 479.700, 52806.914 25/03/17,04:55:27,14,10,1, 11.9,1,1, 0.558, 10428.514, 479.676, 52806.881 25/03/17,04:55:27,15,10,1, 11.9,1,1, 0.558, 10428.531, 479.699, 52807.002 25/03/17,04:55:27,16,10,1, 11.9,1,1, 0.558, 10428.496, 479.687, 52806.958 25/03/17,04:55:27,17,10,1, 11.9,1,1, 0.558, 10428.519, 479.680, 52806.923 25/03/17,04:55:27,18,10,1, 11.9,1,1, 0.558, 10428.512, 479.676, 52806.895 25/03/17,04:55:27,19,10,1, 11.9,1,1, 0.558, 10428.507, 479.645, 52806.929 25/03/17,04:55:28,00,08,1, 11.9,1,1, 0.560, 10428.501, 479.645, 52806.929 25/03/17,04:55:28,01,08,1, 11.9,1,1, 0.560, 10428.509, 479.618, 52806.854 25/03/17,04:55:28,02,08,1, 11.9,1,1, 0.560, 10428.487, 479.605, 52806.886 25/03/17,04:55:28,03,08,1, 11.9,1,1, 0.560, 10428.493, 479.607, 52806.860 25/03/17,04:55:28,04,08,1, 11.9,1,1, 0.560, 10428.483, 479.606, 52806.942 25/03/17,04:55:28,05,08,1, 11.9,1,1, 0.560, 10428.501, 479.589, 52806.932 25/03/17,04:55:28,06,08,1, 11.9,1,1, 0.560, 10428.509, 479.579, 52806.839 25/03/17,04:55:28,07,08,1, 11.9,1,1, 0.560, 10428.503, 479.558, 52806.862 25/03/17,04:55:28,08,08,1, 11.9,1,1, 0.560, 10428.513, 479.569, 52806.795 25/03/17,04:55:28,09,08,1, 11.9,1,1, 0.560, 10428.492, 479.564, 52806.845 25/03/17,04:55:28,10,08,1, 11.9,1,1, 0.560, 10428.497, 479.526, 52806.835 25/03/17,04:55:28,11,08,1, 11.9,1,1, 0.560, 10428.502, 479.520, 52806.793 25/03/17,04:55:28,12,08,1, 11.9,1,1, 0.560, 10428.502, 479.510, 52806.815 25/03/17,04:55:28,13,08,1, 11.9,1,1, 0.560, 10428.485, 479.499, 52806.773 25/03/17,04:55:28,14,08,1, 11.9,1,1, 0.560, 10428.493, 479.495, 52806.780 25/03/17,04:55:28,15,08,1, 11.9,1,1, 0.560, 10428.492, 479.489, 52806.822 25/03/17,04:55:28,16,08,1, 11.9,1,1, 0.560, 10428.477, 479.477, 52806.788 25/03/17,04:55:28,17,08,1, 11.9,1,1, 0.560, 10428.495, 479.485, 52806.858 25/03/17,04:55:28,18,08,1, 11.9,1,1, 0.560, 10428.477, 479.461, 52806.822 25/03/17,04:55:28,19,08,1, 11.9,1,1, 0.560, 10428.490, 479.439, 52806.789 25/03/17,04:55:29,00,09,1, 11.9,1,1, 0.557, 10428.485, 479.439, 52806.789 25/03/17,04:55:29,01,09,1, 11.9,1,1, 0.557, 10428.483, 479.417, 52806.732 25/03/17,04:55:29,02,09,1, 11.9,1,1, 0.557, 10428.471, 479.427, 52806.828 25/03/17,04:55:29,03,09,1, 11.9,1,1, 0.557, 10428.491, 479.430, 52806.786 25/03/17,04:55:29,04,09,1, 11.9,1,1, 0.557, 10428.451, 479.394, 52806.793 25/03/17,04:55:29,05,09,1, 11.9,1,1, 0.557, 10428.459, 479.387, 52806.796 25/03/17,04:55:29,06,09,1, 11.9,1,1, 0.557, 10428.447, 479.380, 52806.802 25/03/17,04:55:29,07,09,1, 11.9,1,1, 0.557, 10428.446, 479.391, 52806.760 25/03/17,04:55:29,08,09,1, 11.9,1,1, 0.557, 10428.428, 479.371, 52806.752 25/03/17,04:55:29,09,09,1, 11.9,1,1, 0.557, 10428.427, 479.339, 52806.687 25/03/17,04:55:29,10,09,1, 11.9,1,1, 0.557, 10428.456, 479.337, 52806.687 25/03/17,04:55:29,11,09,1, 11.9,1,1, 0.557, 10428.466, 479.332, 52806.785 25/03/17,04:55:29,12,09,1, 11.9,1,1, 0.557, 10428.479, 479.301, 52806.707 25/03/17,04:55:29,13,09,1, 11.9,1,1, 0.557, 10428.434, 479.303, 52806.644 25/03/17,04:55:29,14,09,1, 11.9,1,1, 0.557, 10428.463, 479.276, 52806.608 25/03/17,04:55:29,15,09,1, 11.9,1,1, 0.557, 10428.428, 479.267, 52806.698 25/03/17,04:55:29,16,09,1, 11.9,1,1, 0.557, 10428.426, 479.259, 52806.628 25/03/17,04:55:29,17,09,1, 11.9,1,1, 0.557, 10428.435, 479.223, 52806.648 25/03/17,04:55:29,18,09,1, 11.9,1,1, 0.557, 10428.442, 479.219, 52806.626 25/03/17,04:55:29,19,09,1, 11.9,1,1, 0.557, 10428.391, 479.224, 52806.686 25/03/17,04:55:30,00,09,1, 11.9,1,1, 0.556, 10428.385, 479.224, 52806.686 25/03/17,04:55:30,01,09,1, 11.9,1,1, 0.556, 10428.412, 479.207, 52806.662 25/03/17,04:55:30,02,09,1, 11.9,1,1, 0.556, 10428.384, 479.193, 52806.629 25/03/17,04:55:30,03,09,1, 11.9,1,1, 0.556, 10428.411, 479.189, 52806.600 25/03/17,04:55:30,04,09,1, 11.9,1,1, 0.556, 10428.418, 479.171, 52806.701 25/03/17,04:55:30,05,09,1, 11.9,1,1, 0.556, 10428.392, 479.130, 52806.606 25/03/17,04:55:30,06,09,1, 11.9,1,1, 0.556, 10428.384, 479.129, 52806.620 25/03/17,04:55:30,07,09,1, 11.9,1,1, 0.556, 10428.412, 479.122, 52806.607 25/03/17,04:55:30,08,09,1, 11.9,1,1, 0.556, 10428.388, 479.104, 52806.533 25/03/17,04:55:30,09,09,1, 11.9,1,1, 0.556, 10428.376, 479.109, 52806.611 25/03/17,04:55:30,10,09,1, 11.9,1,1, 0.556, 10428.387, 479.089, 52806.568 25/03/17,04:55:30,11,09,1, 11.9,1,1, 0.556, 10428.361, 479.069, 52806.660 25/03/17,04:55:30,12,09,1, 11.9,1,1, 0.556, 10428.360, 479.067, 52806.562 25/03/17,04:55:30,13,09,1, 11.9,1,1, 0.556, 10428.356, 479.071, 52806.576 25/03/17,04:55:30,14,09,1, 11.9,1,1, 0.556, 10428.374, 479.036, 52806.528 25/03/17,04:55:30,15,09,1, 11.9,1,1, 0.556, 10428.360, 479.052, 52806.575 25/03/17,04:55:30,16,09,1, 11.9,1,1, 0.556, 10428.369, 479.026, 52806.560 25/03/17,04:55:30,17,09,1, 11.9,1,1, 0.556, 10428.353, 479.020, 52806.595 25/03/17,04:55:30,18,09,1, 11.9,1,1, 0.556, 10428.356, 479.014, 52806.533 25/03/17,04:55:30,19,09,1, 11.9,1,1, 0.556, 10428.359, 478.977, 52806.567 25/03/17,04:55:31,00,10,1, 11.9,1,1, 0.558, 10428.351, 478.977, 52806.567 25/03/17,04:55:31,01,10,1, 11.9,1,1, 0.558, 10428.333, 478.967, 52806.587 25/03/17,04:55:31,02,10,1, 11.9,1,1, 0.558, 10428.334, 478.970, 52806.514 25/03/17,04:55:31,03,10,1, 11.9,1,1, 0.558, 10428.339, 478.946, 52806.482 25/03/17,04:55:31,04,10,1, 11.9,1,1, 0.558, 10428.310, 478.965, 52806.542 25/03/17,04:55:31,05,10,1, 11.9,1,1, 0.558, 10428.300, 478.916, 52806.487 25/03/17,04:55:31,06,10,1, 11.9,1,1, 0.558, 10428.321, 478.924, 52806.579 25/03/17,04:55:31,07,10,1, 11.9,1,1, 0.558, 10428.317, 478.923, 52806.585 25/03/17,04:55:31,08,10,1, 11.9,1,1, 0.558, 10428.321, 478.925, 52806.300 25/03/17,04:55:31,09,10,1, 11.9,1,1, 0.558, 10428.301, 478.893, 52806.439 25/03/17,04:55:31,10,10,1, 11.9,1,1, 0.558, 10428.319, 478.893, 52806.464 25/03/17,04:55:31,11,10,1, 11.9,1,1, 0.558, 10428.317, 478.902, 52806.462 25/03/17,04:55:31,12,10,1, 11.9,1,1, 0.558, 10428.312, 478.875, 52806.425 25/03/17,04:55:31,13,10,1, 11.9,1,1, 0.558, 10428.303, 478.887, 52806.562 25/03/17,04:55:31,14,10,1, 11.9,1,1, 0.558, 10428.302, 478.862, 52806.477 25/03/17,04:55:31,15,10,1, 11.9,1,1, 0.558, 10428.307, 478.847, 52806.500 25/03/17,04:55:31,16,10,1, 11.9,1,1, 0.558, 10428.302, 478.862, 52806.407 25/03/17,04:55:31,17,10,1, 11.9,1,1, 0.558, 10428.306, 478.856, 52806.422 25/03/17,04:55:31,18,10,1, 11.9,1,1, 0.558, 10428.298, 478.825, 52806.444 25/03/17,04:55:31,19,10,1, 11.9,1,1, 0.558, 10428.299, 478.830, 52806.490 25/03/17,04:55:32,00,09,1, 11.9,1,1, 0.563, 10428.293, 478.830, 52806.490 25/03/17,04:55:32,01,09,1, 11.9,1,1, 0.563, 10428.261, 478.833, 52806.487 25/03/17,04:55:32,02,09,1, 11.9,1,1, 0.563, 10428.279, 478.808, 52806.427 25/03/17,04:55:32,03,09,1, 11.9,1,1, 0.563, 10428.272, 478.815, 52806.458 25/03/17,04:55:32,04,09,1, 11.9,1,1, 0.563, 10428.268, 478.771, 52806.411 25/03/17,04:55:32,05,09,1, 11.9,1,1, 0.563, 10428.283, 478.762, 52806.414 25/03/17,04:55:32,06,09,1, 11.9,1,1, 0.563, 10428.260, 478.764, 52806.400 25/03/17,04:55:32,07,09,1, 11.9,1,1, 0.563, 10428.270, 478.732, 52806.391 25/03/17,04:55:32,08,09,1, 11.9,1,1, 0.563, 10428.274, 478.735, 52806.398 25/03/17,04:55:32,09,09,1, 11.9,1,1, 0.563, 10428.266, 478.716, 52806.331 25/03/17,04:55:32,10,09,1, 11.9,1,1, 0.563, 10428.279, 478.725, 52806.365 25/03/17,04:55:32,11,09,1, 11.9,1,1, 0.563, 10428.264, 478.726, 52806.355 25/03/17,04:55:32,12,09,1, 11.9,1,1, 0.563, 10428.264, 478.714, 52806.393 25/03/17,04:55:32,13,09,1, 11.9,1,1, 0.563, 10428.246, 478.733, 52806.353 25/03/17,04:55:32,14,09,1, 11.9,1,1, 0.563, 10428.269, 478.718, 52806.439 25/03/17,04:55:32,15,09,1, 11.9,1,1, 0.563, 10428.241, 478.698, 52806.384 25/03/17,04:55:32,16,09,1, 11.9,1,1, 0.563, 10428.256, 478.724, 52806.379 25/03/17,04:55:32,17,09,1, 11.9,1,1, 0.563, 10428.255, 478.685, 52806.354 25/03/17,04:55:32,18,09,1, 11.9,1,1, 0.563, 10428.235, 478.671, 52806.404 25/03/17,04:55:32,19,09,1, 11.9,1,1, 0.563, 10428.247, 478.669, 52806.362 25/03/17,04:55:33,00,10,1, 11.9,1,1, 0.560, 10428.243, 478.669, 52806.362 25/03/17,04:55:33,01,10,1, 11.9,1,1, 0.560, 10428.239, 478.679, 52806.340 25/03/17,04:55:33,02,10,1, 11.9,1,1, 0.560, 10428.230, 478.684, 52806.334 25/03/17,04:55:33,03,10,1, 11.9,1,1, 0.560, 10428.255, 478.648, 52806.304 25/03/17,04:55:33,04,10,1, 11.9,1,1, 0.560, 10428.225, 478.628, 52806.279 25/03/17,04:55:33,05,10,1, 11.9,1,1, 0.560, 10428.244, 478.652, 52806.300 25/03/17,04:55:33,06,10,1, 11.9,1,1, 0.560, 10428.220, 478.630, 52806.324 25/03/17,04:55:33,07,10,1, 11.9,1,1, 0.560, 10428.226, 478.621, 52806.392 25/03/17,04:55:33,08,10,1, 11.9,1,1, 0.560, 10428.197, 478.618, 52806.412 25/03/17,04:55:33,09,10,1, 11.9,1,1, 0.560, 10428.209, 478.609, 52806.375 25/03/17,04:55:33,10,10,1, 11.9,1,1, 0.560, 10428.199, 478.596, 52806.283 25/03/17,04:55:33,11,10,1, 11.9,1,1, 0.560, 10428.203, 478.603, 52806.263 25/03/17,04:55:33,12,10,1, 11.9,1,1, 0.560, 10428.207, 478.609, 52806.374 25/03/17,04:55:33,13,10,1, 11.9,1,1, 0.560, 10428.192, 478.607, 52806.285 25/03/17,04:55:33,14,10,1, 11.9,1,1, 0.560, 10428.209, 478.589, 52806.347 25/03/17,04:55:33,15,10,1, 11.9,1,1, 0.560, 10428.201, 478.614, 52806.383 25/03/17,04:55:33,16,10,1, 11.9,1,1, 0.560, 10428.190, 478.598, 52806.328 25/03/17,04:55:33,17,10,1, 11.9,1,1, 0.560, 10428.166, 478.583, 52806.296 25/03/17,04:55:33,18,10,1, 11.9,1,1, 0.560, 10428.188, 478.593, 52806.378 25/03/17,04:55:33,19,10,1, 11.9,1,1, 0.560, 10428.161, 478.609, 52806.373 25/03/17,04:55:34,00,09,1, 11.9,1,1, 0.554, 10428.159, 478.609, 52806.373 25/03/17,04:55:34,01,09,1, 11.9,1,1, 0.554, 10428.177, 478.569, 52806.317 25/03/17,04:55:34,02,09,1, 11.9,1,1, 0.554, 10428.161, 478.585, 52806.363 25/03/17,04:55:34,03,09,1, 11.9,1,1, 0.554, 10428.167, 478.556, 52806.376 25/03/17,04:55:34,04,09,1, 11.9,1,1, 0.554, 10428.154, 478.560, 52806.242 25/03/17,04:55:34,05,09,1, 11.9,1,1, 0.554, 10428.145, 478.551, 52806.245 25/03/17,04:55:34,06,09,1, 11.9,1,1, 0.554, 10428.154, 478.560, 52806.240 25/03/17,04:55:34,07,09,1, 11.9,1,1, 0.554, 10428.158, 478.537, 52806.253 25/03/17,04:55:34,08,09,1, 11.9,1,1, 0.554, 10428.107, 478.559, 52806.399 25/03/17,04:55:34,09,09,1, 11.9,1,1, 0.554, 10428.133, 478.538, 52806.272 25/03/17,04:55:34,10,09,1, 11.9,1,1, 0.554, 10428.103, 478.547, 52806.298 25/03/17,04:55:34,11,09,1, 11.9,1,1, 0.554, 10428.100, 478.531, 52806.309 25/03/17,04:55:34,12,09,1, 11.9,1,1, 0.554, 10428.100, 478.527, 52806.304 25/03/17,04:55:34,13,09,1, 11.9,1,1, 0.554, 10428.106, 478.521, 52806.245 25/03/17,04:55:34,14,09,1, 11.9,1,1, 0.554, 10428.112, 478.514, 52806.234 25/03/17,04:55:34,15,09,1, 11.9,1,1, 0.554, 10428.096, 478.528, 52806.340 25/03/17,04:55:34,16,09,1, 11.9,1,1, 0.554, 10428.081, 478.540, 52806.330 25/03/17,04:55:34,17,09,1, 11.9,1,1, 0.554, 10428.074, 478.529, 52806.254 25/03/17,04:55:34,18,09,1, 11.9,1,1, 0.554, 10428.073, 478.532, 52806.306 25/03/17,04:55:34,19,09,1, 11.9,1,1, 0.554, 10428.074, 478.520, 52806.250 25/03/17,04:55:35,00,08,1, 11.9,1,1, 0.554, 10428.067, 478.520, 52806.250 25/03/17,04:55:35,01,08,1, 11.9,1,1, 0.554, 10428.068, 478.512, 52806.321 25/03/17,04:55:35,02,08,1, 11.9,1,1, 0.554, 10428.050, 478.524, 52806.287 25/03/17,04:55:35,03,08,1, 11.9,1,1, 0.554, 10428.038, 478.517, 52806.328 25/03/17,04:55:35,04,08,1, 11.9,1,1, 0.554, 10428.053, 478.510, 52806.245 25/03/17,04:55:35,05,08,1, 11.9,1,1, 0.554, 10428.045, 478.520, 52806.255 25/03/17,04:55:35,06,08,1, 11.9,1,1, 0.554, 10428.039, 478.506, 52806.261 25/03/17,04:55:35,07,08,1, 11.9,1,1, 0.554, 10428.032, 478.514, 52806.329 25/03/17,04:55:35,08,08,1, 11.9,1,1, 0.554, 10428.076, 478.539, 52806.349 25/03/17,04:55:35,09,08,1, 11.9,1,1, 0.554, 10428.095, 478.503, 52806.180 25/03/17,04:55:35,10,08,1, 11.9,1,1, 0.554, 10428.008, 478.515, 52806.292 25/03/17,04:55:35,11,08,1, 11.9,1,1, 0.554, 10428.027, 478.503, 52806.279 25/03/17,04:55:35,12,08,1, 11.9,1,1, 0.554, 10428.001, 478.516, 52806.353 25/03/17,04:55:35,13,08,1, 11.9,1,1, 0.554, 10428.027, 478.534, 52806.302 25/03/17,04:55:35,14,08,1, 11.9,1,1, 0.554, 10428.008, 478.521, 52806.303 25/03/17,04:55:35,15,08,1, 11.9,1,1, 0.554, 10428.023, 478.537, 52806.355 25/03/17,04:55:35,16,08,1, 11.9,1,1, 0.554, 10428.001, 478.553, 52806.257 25/03/17,04:55:35,17,08,1, 11.9,1,1, 0.554, 10428.009, 478.530, 52806.259 25/03/17,04:55:35,18,08,1, 11.9,1,1, 0.554, 10428.017, 478.556, 52806.289 25/03/17,04:55:35,19,08,1, 11.9,1,1, 0.554, 10428.010, 478.575, 52806.287 25/03/17,04:55:36,00,08,1, 11.9,1,1, 0.559, 10428.009, 478.575, 52806.287 25/03/17,04:55:36,01,08,1, 11.9,1,1, 0.559, 10428.000, 478.551, 52806.276 25/03/17,04:55:36,02,08,1, 11.9,1,1, 0.559, 10427.995, 478.550, 52806.261 25/03/17,04:55:36,03,08,1, 11.9,1,1, 0.559, 10428.015, 478.556, 52806.247 25/03/17,04:55:36,04,08,1, 11.9,1,1, 0.559, 10427.994, 478.557, 52806.248 25/03/17,04:55:36,05,08,1, 11.9,1,1, 0.559, 10427.987, 478.565, 52806.289 25/03/17,04:55:36,06,08,1, 11.9,1,1, 0.559, 10428.011, 478.561, 52806.190 25/03/17,04:55:36,07,08,1, 11.9,1,1, 0.559, 10427.997, 478.541, 52806.192 25/03/17,04:55:36,08,08,1, 11.9,1,1, 0.559, 10428.003, 478.555, 52806.223 25/03/17,04:55:36,09,08,1, 11.9,1,1, 0.559, 10427.987, 478.573, 52806.314 25/03/17,04:55:36,10,08,1, 11.9,1,1, 0.559, 10427.958, 478.542, 52806.271 25/03/17,04:55:36,11,08,1, 11.9,1,1, 0.559, 10427.962, 478.536, 52806.287 25/03/17,04:55:36,12,08,1, 11.9,1,1, 0.559, 10427.966, 478.555, 52806.248 25/03/17,04:55:36,13,08,1, 11.9,1,1, 0.559, 10427.954, 478.582, 52806.281 25/03/17,04:55:36,14,08,1, 11.9,1,1, 0.559, 10427.951, 478.552, 52806.269 25/03/17,04:55:36,15,08,1, 11.9,1,1, 0.559, 10427.973, 478.558, 52806.250 25/03/17,04:55:36,16,08,1, 11.9,1,1, 0.559, 10427.934, 478.569, 52806.211 25/03/17,04:55:36,17,08,1, 11.9,1,1, 0.559, 10427.936, 478.544, 52806.317 25/03/17,04:55:36,18,08,1, 11.9,1,1, 0.559, 10427.976, 478.527, 52806.250 25/03/17,04:55:36,19,08,1, 11.9,1,1, 0.559, 10427.938, 478.572, 52806.254 25/03/17,04:55:37,00,08,1, 11.9,1,1, 0.556, 10427.934, 478.572, 52806.254 25/03/17,04:55:37,01,08,1, 11.9,1,1, 0.556, 10427.928, 478.528, 52806.223 25/03/17,04:55:37,02,08,1, 11.9,1,1, 0.556, 10427.913, 478.523, 52806.164 25/03/17,04:55:37,03,08,1, 11.9,1,1, 0.556, 10427.886, 478.532, 52806.179 25/03/17,04:55:37,04,08,1, 11.9,1,1, 0.556, 10427.919, 478.542, 52806.279 25/03/17,04:55:37,05,08,1, 11.9,1,1, 0.556, 10427.906, 478.536, 52806.239 25/03/17,04:55:37,06,08,1, 11.9,1,1, 0.556, 10427.929, 478.533, 52806.239 25/03/17,04:55:37,07,08,1, 11.9,1,1, 0.556, 10427.920, 478.522, 52806.268 25/03/17,04:55:37,08,08,1, 11.9,1,1, 0.556, 10427.917, 478.520, 52806.175 25/03/17,04:55:37,09,08,1, 11.9,1,1, 0.556, 10427.897, 478.545, 52806.224 25/03/17,04:55:37,10,08,1, 11.9,1,1, 0.556, 10427.901, 478.541, 52806.237 25/03/17,04:55:37,11,08,1, 11.9,1,1, 0.556, 10427.902, 478.508, 52806.189 25/03/17,04:55:37,12,08,1, 11.9,1,1, 0.556, 10427.905, 478.535, 52806.242 25/03/17,04:55:37,13,08,1, 11.9,1,1, 0.556, 10427.880, 478.520, 52806.200 25/03/17,04:55:37,14,08,1, 11.9,1,1, 0.556, 10427.877, 478.513, 52806.234 25/03/17,04:55:37,15,08,1, 11.9,1,1, 0.556, 10427.893, 478.523, 52806.225 25/03/17,04:55:37,16,08,1, 11.9,1,1, 0.556, 10427.865, 478.514, 52806.188 25/03/17,04:55:37,17,08,1, 11.9,1,1, 0.556, 10427.886, 478.512, 52806.204 25/03/17,04:55:37,18,08,1, 11.9,1,1, 0.556, 10427.863, 478.503, 52806.211 25/03/17,04:55:37,19,08,1, 11.9,1,1, 0.556, 10427.851, 478.508, 52806.248 25/03/17,04:55:38,00,08,1, 11.9,1,1, 0.559, 10427.850, 478.508, 52806.248 25/03/17,04:55:38,01,08,1, 11.9,1,1, 0.559, 10427.848, 478.496, 52806.174 25/03/17,04:55:38,02,08,1, 11.9,1,1, 0.559, 10427.811, 478.514, 52806.170 25/03/17,04:55:38,03,08,1, 11.9,1,1, 0.559, 10427.830, 478.508, 52806.206 25/03/17,04:55:38,04,08,1, 11.9,1,1, 0.559, 10427.847, 478.519, 52806.231 25/03/17,04:55:38,05,08,1, 11.9,1,1, 0.559, 10427.827, 478.501, 52806.178 25/03/17,04:55:38,06,08,1, 11.9,1,1, 0.559, 10427.832, 478.508, 52806.240 25/03/17,04:55:38,07,08,1, 11.9,1,1, 0.559, 10427.837, 478.513, 52806.194 25/03/17,04:55:38,08,08,1, 11.9,1,1, 0.559, 10427.821, 478.525, 52806.220 25/03/17,04:55:38,09,08,1, 11.9,1,1, 0.559, 10427.835, 478.529, 52806.119 25/03/17,04:55:38,10,08,1, 11.9,1,1, 0.559, 10427.858, 478.516, 52806.139 25/03/17,04:55:38,11,08,1, 11.9,1,1, 0.559, 10427.843, 478.531, 52806.153 25/03/17,04:55:38,12,08,1, 11.9,1,1, 0.559, 10427.823, 478.512, 52806.189 25/03/17,04:55:38,13,08,1, 11.9,1,1, 0.559, 10427.824, 478.519, 52806.237 25/03/17,04:55:38,14,08,1, 11.9,1,1, 0.559, 10427.824, 478.483, 52806.150 25/03/17,04:55:38,15,08,1, 11.9,1,1, 0.559, 10427.829, 478.506, 52806.178 25/03/17,04:55:38,16,08,1, 11.9,1,1, 0.559, 10427.842, 478.523, 52806.243 25/03/17,04:55:38,17,08,1, 11.9,1,1, 0.559, 10427.837, 478.489, 52806.168 25/03/17,04:55:38,18,08,1, 11.9,1,1, 0.559, 10427.815, 478.521, 52806.280 25/03/17,04:55:38,19,08,1, 11.9,1,1, 0.559, 10427.826, 478.514, 52806.192 25/03/17,04:55:39,00,09,1, 11.7,1,1, 0.559, 10427.825, 478.514, 52806.192 25/03/17,04:55:39,01,09,1, 11.7,1,1, 0.559, 10427.813, 478.513, 52806.205 25/03/17,04:55:39,02,09,1, 11.7,1,1, 0.559, 10427.811, 478.499, 52806.193 25/03/17,04:55:39,03,09,1, 11.7,1,1, 0.559, 10427.814, 478.518, 52806.195 25/03/17,04:55:39,04,09,1, 11.7,1,1, 0.559, 10427.822, 478.501, 52806.184 25/03/17,04:55:39,05,09,1, 11.7,1,1, 0.559, 10427.802, 478.508, 52806.198 25/03/17,04:55:39,06,09,1, 11.7,1,1, 0.559, 10427.812, 478.471, 52806.191 25/03/17,04:55:39,07,09,1, 11.7,1,1, 0.559, 10427.804, 478.483, 52806.137 25/03/17,04:55:39,08,09,1, 11.7,1,1, 0.559, 10427.802, 478.482, 52806.161 25/03/17,04:55:39,09,09,1, 11.7,1,1, 0.559, 10427.807, 478.493, 52806.112 25/03/17,04:55:39,10,09,1, 11.7,1,1, 0.559, 10427.795, 478.506, 52806.211 25/03/17,04:55:39,11,09,1, 11.7,1,1, 0.559, 10427.834, 478.517, 52806.216 25/03/17,04:55:39,12,09,1, 11.7,1,1, 0.559, 10427.812, 478.486, 52806.226 25/03/17,04:55:39,13,09,1, 11.7,1,1, 0.559, 10427.805, 478.505, 52806.191 25/03/17,04:55:39,14,09,1, 11.7,1,1, 0.559, 10427.793, 478.503, 52806.170 25/03/17,04:55:39,15,09,1, 11.7,1,1, 0.559, 10427.784, 478.495, 52806.083 25/03/17,04:55:39,16,09,1, 11.7,1,1, 0.559, 10427.791, 478.493, 52806.082 25/03/17,04:55:39,17,09,1, 11.7,1,1, 0.559, 10427.793, 478.500, 52806.175 25/03/17,04:55:39,18,09,1, 11.7,1,1, 0.559, 10427.798, 478.498, 52806.149 25/03/17,04:55:39,19,09,1, 11.7,1,1, 0.559, 10427.795, 478.507, 52806.248 25/03/17,04:55:40,00,08,1, 11.9,1,1, 0.557, 10427.792, 478.507, 52806.248 25/03/17,04:55:40,01,08,1, 11.9,1,1, 0.557, 10427.819, 478.524, 52806.139 25/03/17,04:55:40,02,08,1, 11.9,1,1, 0.557, 10427.804, 478.494, 52806.065 25/03/17,04:55:40,03,08,1, 11.9,1,1, 0.557, 10427.830, 478.483, 52806.090 25/03/17,04:55:40,04,08,1, 11.9,1,1, 0.557, 10427.803, 478.498, 52806.113 25/03/17,04:55:40,05,08,1, 11.9,1,1, 0.557, 10427.827, 478.485, 52806.111 25/03/17,04:55:40,06,08,1, 11.9,1,1, 0.557, 10427.814, 478.497, 52806.166 25/03/17,04:55:40,07,08,1, 11.9,1,1, 0.557, 10427.839, 478.514, 52806.364 25/03/17,04:55:40,08,08,1, 11.9,1,1, 0.557, 10427.871, 478.504, 52806.177 25/03/17,04:55:40,09,08,1, 11.9,1,1, 0.557, 10427.842, 478.492, 52806.144 25/03/17,04:55:40,10,08,1, 11.9,1,1, 0.557, 10427.844, 478.487, 52806.074 25/03/17,04:55:40,11,08,1, 11.9,1,1, 0.557, 10427.813, 478.489, 52806.149 25/03/17,04:55:40,12,08,1, 11.9,1,1, 0.557, 10427.834, 478.502, 52806.153 25/03/17,04:55:40,13,08,1, 11.9,1,1, 0.557, 10427.845, 478.475, 52806.132 25/03/17,04:55:40,14,08,1, 11.9,1,1, 0.557, 10427.805, 478.506, 52806.225 25/03/17,04:55:40,15,08,1, 11.9,1,1, 0.557, 10427.828, 478.493, 52806.121 25/03/17,04:55:40,16,08,1, 11.9,1,1, 0.557, 10427.841, 478.497, 52806.195 25/03/17,04:55:40,17,08,1, 11.9,1,1, 0.557, 10427.823, 478.506, 52806.143 25/03/17,04:55:40,18,08,1, 11.9,1,1, 0.557, 10427.811, 478.496, 52806.152 25/03/17,04:55:40,19,08,1, 11.9,1,1, 0.557, 10427.837, 478.485, 52806.078 25/03/17,04:55:41,00,09,1, 11.9,1,1, 0.557, 10427.834, 478.485, 52806.078 25/03/17,04:55:41,01,09,1, 11.9,1,1, 0.557, 10427.876, 478.497, 52806.133 25/03/17,04:55:41,02,09,1, 11.9,1,1, 0.557, 10427.863, 478.470, 52806.029 25/03/17,04:55:41,03,09,1, 11.9,1,1, 0.557, 10427.830, 478.503, 52806.160 25/03/17,04:55:41,04,09,1, 11.9,1,1, 0.557, 10427.825, 478.498, 52806.093 25/03/17,04:55:41,05,09,1, 11.9,1,1, 0.557, 10427.828, 478.495, 52806.105 25/03/17,04:55:41,06,09,1, 11.9,1,1, 0.557, 10427.808, 478.489, 52806.126 25/03/17,04:55:41,07,09,1, 11.9,1,1, 0.557, 10427.805, 478.495, 52806.150 25/03/17,04:55:41,08,09,1, 11.9,1,1, 0.557, 10427.819, 478.472, 52806.103 25/03/17,04:55:41,09,09,1, 11.9,1,1, 0.557, 10427.839, 478.499, 52806.135 25/03/17,04:55:41,10,09,1, 11.9,1,1, 0.557, 10427.810, 478.499, 52806.100 25/03/17,04:55:41,11,09,1, 11.9,1,1, 0.557, 10427.814, 478.491, 52806.083 25/03/17,04:55:41,12,09,1, 11.9,1,1, 0.557, 10427.817, 478.487, 52806.125 25/03/17,04:55:41,13,09,1, 11.9,1,1, 0.557, 10427.828, 478.502, 52806.108 25/03/17,04:55:41,14,09,1, 11.9,1,1, 0.557, 10427.824, 478.480, 52806.133 25/03/17,04:55:41,15,09,1, 11.9,1,1, 0.557, 10427.817, 478.499, 52806.097 25/03/17,04:55:41,16,09,1, 11.9,1,1, 0.557, 10427.802, 478.492, 52806.117 25/03/17,04:55:41,17,09,1, 11.9,1,1, 0.557, 10427.840, 478.479, 52806.079 25/03/17,04:55:41,18,09,1, 11.9,1,1, 0.557, 10427.823, 478.489, 52806.076 25/03/17,04:55:41,19,09,1, 11.9,1,1, 0.557, 10427.838, 478.478, 52806.077 25/03/17,04:55:42,00,10,1, 11.9,1,1, 0.558, 10427.834, 478.478, 52806.077 25/03/17,04:55:42,01,10,1, 11.9,1,1, 0.558, 10427.824, 478.472, 52806.145 25/03/17,04:55:42,02,10,1, 11.9,1,1, 0.558, 10427.839, 478.464, 52806.146 25/03/17,04:55:42,03,10,1, 11.9,1,1, 0.558, 10427.837, 478.459, 52806.008 25/03/17,04:55:42,04,10,1, 11.9,1,1, 0.558, 10427.810, 478.484, 52806.114 25/03/17,04:55:42,05,10,1, 11.9,1,1, 0.558, 10427.803, 478.435, 52806.109 25/03/17,04:55:42,06,10,1, 11.9,1,1, 0.558, 10427.787, 478.477, 52806.034 25/03/17,04:55:42,07,10,1, 11.9,1,1, 0.558, 10427.816, 478.469, 52806.120 25/03/17,04:55:42,08,10,1, 11.9,1,1, 0.558, 10427.801, 478.474, 52806.186 25/03/17,04:55:42,09,10,1, 11.9,1,1, 0.558, 10427.786, 478.454, 52806.103 25/03/17,04:55:42,10,10,1, 11.9,1,1, 0.558, 10427.792, 478.470, 52806.114 25/03/17,04:55:42,11,10,1, 11.9,1,1, 0.558, 10427.789, 478.450, 52806.047 25/03/17,04:55:42,12,10,1, 11.9,1,1, 0.558, 10427.799, 478.440, 52806.048 25/03/17,04:55:42,13,10,1, 11.9,1,1, 0.558, 10427.806, 478.442, 52806.114 25/03/17,04:55:42,14,10,1, 11.9,1,1, 0.558, 10427.771, 478.440, 52806.069 25/03/17,04:55:42,15,10,1, 11.9,1,1, 0.558, 10427.772, 478.446, 52806.132 25/03/17,04:55:42,16,10,1, 11.9,1,1, 0.558, 10427.767, 478.443, 52806.150 25/03/17,04:55:42,17,10,1, 11.9,1,1, 0.558, 10427.741, 478.454, 52806.082 25/03/17,04:55:42,18,10,1, 11.9,1,1, 0.558, 10427.758, 478.442, 52806.108 25/03/17,04:55:42,19,10,1, 11.9,1,1, 0.558, 10427.752, 478.453, 52806.065 25/03/17,04:55:43,00,09,1, 11.9,1,1, 0.559, 10427.750, 478.453, 52806.065 25/03/17,04:55:43,01,09,1, 11.9,1,1, 0.559, 10427.738, 478.443, 52806.041 25/03/17,04:55:43,02,09,1, 11.9,1,1, 0.559, 10427.728, 478.426, 52806.028 25/03/17,04:55:43,03,09,1, 11.9,1,1, 0.559, 10427.724, 478.438, 52806.128 25/03/17,04:55:43,04,09,1, 11.9,1,1, 0.559, 10427.711, 478.423, 52806.096 25/03/17,04:55:43,05,09,1, 11.9,1,1, 0.559, 10427.718, 478.437, 52806.029 25/03/17,04:55:43,06,09,1, 11.9,1,1, 0.559, 10427.729, 478.419, 52806.037 25/03/17,04:55:43,07,09,1, 11.9,1,1, 0.559, 10427.703, 478.439, 52806.074 25/03/17,04:55:43,08,09,1, 11.9,1,1, 0.559, 10427.685, 478.420, 52806.087 25/03/17,04:55:43,09,09,1, 11.9,1,1, 0.559, 10427.698, 478.413, 52806.085 25/03/17,04:55:43,10,09,1, 11.9,1,1, 0.559, 10427.676, 478.394, 52806.056 25/03/17,04:55:43,11,09,1, 11.9,1,1, 0.559, 10427.679, 478.406, 52806.070 25/03/17,04:55:43,12,09,1, 11.9,1,1, 0.559, 10427.674, 478.398, 52805.963 25/03/17,04:55:43,13,09,1, 11.9,1,1, 0.559, 10427.661, 478.414, 52806.035 25/03/17,04:55:43,14,09,1, 11.9,1,1, 0.559, 10427.643, 478.386, 52805.983 25/03/17,04:55:43,15,09,1, 11.9,1,1, 0.559, 10427.649, 478.410, 52806.143 25/03/17,04:55:43,16,09,1, 11.9,1,1, 0.559, 10427.647, 478.405, 52806.051 25/03/17,04:55:43,17,09,1, 11.9,1,1, 0.559, 10427.607, 478.388, 52806.022 25/03/17,04:55:43,18,09,1, 11.9,1,1, 0.559, 10427.610, 478.372, 52806.008 25/03/17,04:55:43,19,09,1, 11.9,1,1, 0.559, 10427.610, 478.376, 52805.991 25/03/17,04:55:44,00,08,1, 11.9,1,1, 0.559, 10427.608, 478.376, 52805.991 25/03/17,04:55:44,01,08,1, 11.9,1,1, 0.559, 10427.607, 478.370, 52806.038 25/03/17,04:55:44,02,08,1, 11.9,1,1, 0.559, 10427.591, 478.370, 52806.129 25/03/17,04:55:44,03,08,1, 11.9,1,1, 0.559, 10427.583, 478.360, 52806.020 25/03/17,04:55:44,04,08,1, 11.9,1,1, 0.559, 10427.587, 478.370, 52806.059 25/03/17,04:55:44,05,08,1, 11.9,1,1, 0.559, 10427.582, 478.374, 52806.018 25/03/17,04:55:44,06,08,1, 11.9,1,1, 0.559, 10427.572, 478.349, 52806.001 25/03/17,04:55:44,07,08,1, 11.9,1,1, 0.559, 10427.528, 478.333, 52806.008 25/03/17,04:55:44,08,08,1, 11.9,1,1, 0.559, 10427.555, 478.326, 52805.888 25/03/17,04:55:44,09,08,1, 11.9,1,1, 0.559, 10427.524, 478.338, 52805.970 25/03/17,04:55:44,10,08,1, 11.9,1,1, 0.559, 10427.504, 478.336, 52806.089 25/03/17,04:55:44,11,08,1, 11.9,1,1, 0.559, 10427.512, 478.323, 52806.040 25/03/17,04:55:44,12,08,1, 11.9,1,1, 0.559, 10427.496, 478.327, 52806.035 25/03/17,04:55:44,13,08,1, 11.9,1,1, 0.559, 10427.510, 478.305, 52806.030 25/03/17,04:55:44,14,08,1, 11.9,1,1, 0.559, 10427.475, 478.305, 52805.998 25/03/17,04:55:44,15,08,1, 11.9,1,1, 0.559, 10427.475, 478.325, 52806.068 25/03/17,04:55:44,16,08,1, 11.9,1,1, 0.559, 10427.461, 478.298, 52806.026 25/03/17,04:55:44,17,08,1, 11.9,1,1, 0.559, 10427.457, 478.284, 52806.022 25/03/17,04:55:44,18,08,1, 11.9,1,1, 0.559, 10427.428, 478.312, 52806.049 25/03/17,04:55:44,19,08,1, 11.9,1,1, 0.559, 10427.437, 478.267, 52805.958 25/03/17,04:55:45,00,09,1, 11.9,1,1, 0.558, 10427.433, 478.267, 52805.958 25/03/17,04:55:45,01,09,1, 11.9,1,1, 0.558, 10427.405, 478.276, 52806.055 25/03/17,04:55:45,02,09,1, 11.9,1,1, 0.558, 10427.399, 478.258, 52806.051 25/03/17,04:55:45,03,09,1, 11.9,1,1, 0.558, 10427.389, 478.255, 52805.967 25/03/17,04:55:45,04,09,1, 11.9,1,1, 0.558, 10427.391, 478.269, 52806.005 25/03/17,04:55:45,05,09,1, 11.9,1,1, 0.558, 10427.369, 478.248, 52805.994 25/03/17,04:55:45,06,09,1, 11.9,1,1, 0.558, 10427.338, 478.237, 52805.999 25/03/17,04:55:45,07,09,1, 11.9,1,1, 0.558, 10427.336, 478.266, 52805.984 25/03/17,04:55:45,08,09,1, 11.9,1,1, 0.558, 10427.354, 478.255, 52805.936 25/03/17,04:55:45,09,09,1, 11.9,1,1, 0.558, 10427.298, 478.236, 52805.986 25/03/17,04:55:45,10,09,1, 11.9,1,1, 0.558, 10427.293, 478.222, 52805.995 25/03/17,04:55:45,11,09,1, 11.9,1,1, 0.558, 10427.273, 478.239, 52806.029 25/03/17,04:55:45,12,09,1, 11.9,1,1, 0.558, 10427.270, 478.211, 52806.005 25/03/17,04:55:45,13,09,1, 11.9,1,1, 0.558, 10427.262, 478.233, 52806.029 25/03/17,04:55:45,14,09,1, 11.9,1,1, 0.558, 10427.278, 478.204, 52805.990 25/03/17,04:55:45,15,09,1, 11.9,1,1, 0.558, 10427.253, 478.181, 52806.001 25/03/17,04:55:45,16,09,1, 11.9,1,1, 0.558, 10427.242, 478.179, 52805.980 25/03/17,04:55:45,17,09,1, 11.9,1,1, 0.558, 10427.259, 478.212, 52806.059 25/03/17,04:55:45,18,09,1, 11.9,1,1, 0.558, 10427.218, 478.191, 52806.048 25/03/17,04:55:45,19,09,1, 11.9,1,1, 0.558, 10427.216, 478.186, 52806.023 25/03/17,04:55:46,00,09,1, 11.9,1,1, 0.559, 10427.216, 478.186, 52806.023 25/03/17,04:55:46,01,09,1, 11.9,1,1, 0.559, 10427.202, 478.180, 52805.997 25/03/17,04:55:46,02,09,1, 11.9,1,1, 0.559, 10427.194, 478.165, 52806.044 25/03/17,04:55:46,03,09,1, 11.9,1,1, 0.559, 10427.162, 478.171, 52805.956 25/03/17,04:55:46,04,09,1, 11.9,1,1, 0.559, 10427.177, 478.144, 52806.045 25/03/17,04:55:46,05,09,1, 11.9,1,1, 0.559, 10427.139, 478.147, 52806.033 25/03/17,04:55:46,06,09,1, 11.9,1,1, 0.559, 10427.172, 478.149, 52806.005 25/03/17,04:55:46,07,09,1, 11.9,1,1, 0.559, 10427.122, 478.136, 52806.003 25/03/17,04:55:46,08,09,1, 11.9,1,1, 0.559, 10427.127, 478.142, 52806.017 25/03/17,04:55:46,09,09,1, 11.9,1,1, 0.559, 10427.103, 478.141, 52806.002 25/03/17,04:55:46,10,09,1, 11.9,1,1, 0.559, 10427.106, 478.140, 52806.029 25/03/17,04:55:46,11,09,1, 11.9,1,1, 0.559, 10427.088, 478.135, 52805.986 25/03/17,04:55:46,12,09,1, 11.9,1,1, 0.559, 10427.060, 478.136, 52806.050 25/03/17,04:55:46,13,09,1, 11.9,1,1, 0.559, 10427.065, 478.105, 52805.942 25/03/17,04:55:46,14,09,1, 11.9,1,1, 0.559, 10427.050, 478.088, 52805.966 25/03/17,04:55:46,15,09,1, 11.9,1,1, 0.559, 10427.044, 478.093, 52805.842 25/03/17,04:55:46,16,09,1, 11.9,1,1, 0.559, 10427.046, 478.064, 52805.906 25/03/17,04:55:46,17,09,1, 11.9,1,1, 0.559, 10427.023, 478.090, 52805.920 25/03/17,04:55:46,18,09,1, 11.9,1,1, 0.559, 10427.000, 478.093, 52805.988 25/03/17,04:55:46,19,09,1, 11.9,1,1, 0.559, 10427.015, 478.093, 52806.022 25/03/17,04:55:47,00,09,1, 11.9,1,1, 0.559, 10427.008, 478.093, 52806.022 25/03/17,04:55:47,01,09,1, 11.9,1,1, 0.559, 10426.958, 478.064, 52805.967 25/03/17,04:55:47,02,09,1, 11.9,1,1, 0.559, 10426.967, 478.044, 52805.941 25/03/17,04:55:47,03,09,1, 11.9,1,1, 0.559, 10426.935, 478.045, 52806.001 25/03/17,04:55:47,04,09,1, 11.9,1,1, 0.559, 10426.942, 478.049, 52806.032 25/03/17,04:55:47,05,09,1, 11.9,1,1, 0.559, 10426.924, 478.019, 52805.973 25/03/17,04:55:47,06,09,1, 11.9,1,1, 0.559, 10426.904, 478.028, 52806.024 25/03/17,04:55:47,07,09,1, 11.9,1,1, 0.559, 10426.879, 478.006, 52805.930 25/03/17,04:55:47,08,09,1, 11.9,1,1, 0.559, 10426.891, 478.047, 52805.971 25/03/17,04:55:47,09,09,1, 11.9,1,1, 0.559, 10426.885, 478.043, 52805.976 25/03/17,04:55:47,10,09,1, 11.9,1,1, 0.559, 10426.849, 478.040, 52805.956 25/03/17,04:55:47,11,09,1, 11.9,1,1, 0.559, 10426.837, 478.031, 52805.998 25/03/17,04:55:47,12,09,1, 11.9,1,1, 0.559, 10426.818, 478.003, 52806.033 25/03/17,04:55:47,13,09,1, 11.9,1,1, 0.559, 10426.812, 478.006, 52805.977 25/03/17,04:55:47,14,09,1, 11.9,1,1, 0.559, 10426.809, 478.017, 52805.952 25/03/17,04:55:47,15,09,1, 11.9,1,1, 0.559, 10426.805, 478.003, 52805.937 25/03/17,04:55:47,16,09,1, 11.9,1,1, 0.559, 10426.774, 478.004, 52806.037 25/03/17,04:55:47,17,09,1, 11.9,1,1, 0.559, 10426.774, 478.007, 52805.994 25/03/17,04:55:47,18,09,1, 11.9,1,1, 0.559, 10426.762, 477.989, 52805.929 25/03/17,04:55:47,19,09,1, 11.9,1,1, 0.559, 10426.737, 477.968, 52806.011 25/03/17,04:55:48,00,09,1, 11.9,1,1, 0.555, 10426.732, 477.968, 52806.011 25/03/17,04:55:48,01,09,1, 11.9,1,1, 0.555, 10426.706, 477.965, 52805.994 25/03/17,04:55:48,02,09,1, 11.9,1,1, 0.555, 10426.702, 477.973, 52805.970 25/03/17,04:55:48,03,09,1, 11.9,1,1, 0.555, 10426.690, 477.918, 52805.945 25/03/17,04:55:48,04,09,1, 11.9,1,1, 0.555, 10426.685, 477.956, 52806.040 25/03/17,04:55:48,05,09,1, 11.9,1,1, 0.555, 10426.692, 477.929, 52805.963 25/03/17,04:55:48,06,09,1, 11.9,1,1, 0.555, 10426.652, 477.911, 52806.015 25/03/17,04:55:48,07,09,1, 11.9,1,1, 0.555, 10426.634, 477.904, 52806.035 25/03/17,04:55:48,08,09,1, 11.9,1,1, 0.555, 10426.659, 477.916, 52805.943 25/03/17,04:55:48,09,09,1, 11.9,1,1, 0.555, 10426.639, 477.901, 52805.922 25/03/17,04:55:48,10,09,1, 11.9,1,1, 0.555, 10426.587, 477.914, 52805.967 25/03/17,04:55:48,11,09,1, 11.9,1,1, 0.555, 10426.610, 477.894, 52806.018 25/03/17,04:55:48,12,09,1, 11.9,1,1, 0.555, 10426.590, 477.896, 52806.042 25/03/17,04:55:48,13,09,1, 11.9,1,1, 0.555, 10426.584, 477.890, 52805.924 25/03/17,04:55:48,14,09,1, 11.9,1,1, 0.555, 10426.562, 477.885, 52805.965 25/03/17,04:55:48,15,09,1, 11.9,1,1, 0.555, 10426.586, 477.913, 52806.143 25/03/17,04:55:48,16,09,1, 11.9,1,1, 0.555, 10426.508, 477.880, 52805.931 25/03/17,04:55:48,17,09,1, 11.9,1,1, 0.555, 10426.506, 477.880, 52805.991 25/03/17,04:55:48,18,09,1, 11.9,1,1, 0.555, 10426.507, 477.875, 52805.953 25/03/17,04:55:48,19,09,1, 11.9,1,1, 0.555, 10426.498, 477.852, 52805.980 25/03/17,04:55:49,00,09,1, 11.9,1,1, 0.561, 10426.490, 477.852, 52805.980 25/03/17,04:55:49,01,09,1, 11.9,1,1, 0.561, 10426.472, 477.863, 52805.985 25/03/17,04:55:49,02,09,1, 11.9,1,1, 0.561, 10426.475, 477.831, 52805.893 25/03/17,04:55:49,03,09,1, 11.9,1,1, 0.561, 10426.465, 477.845, 52805.943 25/03/17,04:55:49,04,09,1, 11.9,1,1, 0.561, 10426.465, 477.835, 52806.013 25/03/17,04:55:49,05,09,1, 11.9,1,1, 0.561, 10426.441, 477.830, 52806.011 25/03/17,04:55:49,06,09,1, 11.9,1,1, 0.561, 10426.440, 477.808, 52806.001 25/03/17,04:55:49,07,09,1, 11.9,1,1, 0.561, 10426.424, 477.819, 52805.946 25/03/17,04:55:49,08,09,1, 11.9,1,1, 0.561, 10426.426, 477.828, 52805.920 25/03/17,04:55:49,09,09,1, 11.9,1,1, 0.561, 10426.417, 477.817, 52805.975 25/03/17,04:55:49,10,09,1, 11.9,1,1, 0.561, 10426.383, 477.789, 52805.919 25/03/17,04:55:49,11,09,1, 11.9,1,1, 0.561, 10426.391, 477.781, 52805.927 25/03/17,04:55:49,12,09,1, 11.9,1,1, 0.561, 10426.363, 477.766, 52805.918 25/03/17,04:55:49,13,09,1, 11.9,1,1, 0.561, 10426.335, 477.799, 52805.958 25/03/17,04:55:49,14,09,1, 11.9,1,1, 0.561, 10426.350, 477.771, 52806.002 25/03/17,04:55:49,15,09,1, 11.9,1,1, 0.561, 10426.322, 477.785, 52805.994 25/03/17,04:55:49,16,09,1, 11.9,1,1, 0.561, 10426.315, 477.762, 52805.983 25/03/17,04:55:49,17,09,1, 11.9,1,1, 0.561, 10426.332, 477.746, 52805.893 25/03/17,04:55:49,18,09,1, 11.9,1,1, 0.561, 10426.284, 477.760, 52805.949 25/03/17,04:55:49,19,09,1, 11.9,1,1, 0.561, 10426.269, 477.753, 52805.931 25/03/17,04:55:50,00,09,1, 11.9,1,1, 0.558, 10426.265, 477.753, 52805.931 25/03/17,04:55:50,01,09,1, 11.9,1,1, 0.558, 10426.246, 477.721, 52806.038 25/03/17,04:55:50,02,09,1, 11.9,1,1, 0.558, 10426.263, 477.720, 52805.918 25/03/17,04:55:50,03,09,1, 11.9,1,1, 0.558, 10426.280, 477.698, 52805.921 25/03/17,04:55:50,04,09,1, 11.9,1,1, 0.558, 10426.259, 477.698, 52805.940 25/03/17,04:55:50,05,09,1, 11.9,1,1, 0.558, 10426.244, 477.707, 52805.896 25/03/17,04:55:50,06,09,1, 11.9,1,1, 0.558, 10426.236, 477.716, 52805.992 25/03/17,04:55:50,07,09,1, 11.9,1,1, 0.558, 10426.242, 477.673, 52805.911 25/03/17,04:55:50,08,09,1, 11.9,1,1, 0.558, 10426.230, 477.684, 52806.031 25/03/17,04:55:50,09,09,1, 11.9,1,1, 0.558, 10426.213, 477.673, 52806.001 25/03/17,04:55:50,10,09,1, 11.9,1,1, 0.558, 10426.215, 477.648, 52805.984 25/03/17,04:55:50,11,09,1, 11.9,1,1, 0.558, 10426.191, 477.638, 52805.911 25/03/17,04:55:50,12,09,1, 11.9,1,1, 0.558, 10426.221, 477.610, 52805.692 25/03/17,04:55:50,13,09,1, 11.9,1,1, 0.558, 10426.177, 477.632, 52805.858 25/03/17,04:55:50,14,09,1, 11.9,1,1, 0.558, 10426.148, 477.617, 52805.960 25/03/17,04:55:50,15,09,1, 11.9,1,1, 0.558, 10426.160, 477.622, 52805.951 25/03/17,04:55:50,16,09,1, 11.9,1,1, 0.558, 10426.159, 477.628, 52805.921 25/03/17,04:55:50,17,09,1, 11.9,1,1, 0.558, 10426.171, 477.589, 52805.912 25/03/17,04:55:50,18,09,1, 11.9,1,1, 0.558, 10426.140, 477.602, 52805.950 25/03/17,04:55:50,19,09,1, 11.9,1,1, 0.558, 10426.148, 477.565, 52805.932 25/03/17,04:55:51,00,08,1, 11.8,1,1, 0.558, 10426.140, 477.565, 52805.932 25/03/17,04:55:51,01,08,1, 11.8,1,1, 0.558, 10426.104, 477.576, 52805.944 25/03/17,04:55:51,02,08,1, 11.8,1,1, 0.558, 10426.116, 477.559, 52805.993 25/03/17,04:55:51,03,08,1, 11.8,1,1, 0.558, 10426.109, 477.514, 52805.954 25/03/17,04:55:51,04,08,1, 11.8,1,1, 0.558, 10426.112, 477.539, 52805.889 25/03/17,04:55:51,05,08,1, 11.8,1,1, 0.558, 10426.109, 477.514, 52805.886 25/03/17,04:55:51,06,08,1, 11.8,1,1, 0.558, 10426.088, 477.522, 52805.959 25/03/17,04:55:51,07,08,1, 11.8,1,1, 0.558, 10426.099, 477.521, 52805.970 25/03/17,04:55:51,08,08,1, 11.8,1,1, 0.558, 10426.086, 477.492, 52805.923 25/03/17,04:55:51,09,08,1, 11.8,1,1, 0.558, 10426.057, 477.497, 52805.960 25/03/17,04:55:51,10,08,1, 11.8,1,1, 0.558, 10426.070, 477.485, 52805.951 25/03/17,04:55:51,11,08,1, 11.8,1,1, 0.558, 10426.039, 477.449, 52805.922 25/03/17,04:55:51,12,08,1, 11.8,1,1, 0.558, 10426.060, 477.452, 52805.937 25/03/17,04:55:51,13,08,1, 11.8,1,1, 0.558, 10426.055, 477.466, 52805.973 25/03/17,04:55:51,14,08,1, 11.8,1,1, 0.558, 10426.052, 477.442, 52805.909 25/03/17,04:55:51,15,08,1, 11.8,1,1, 0.558, 10426.045, 477.443, 52805.956 25/03/17,04:55:51,16,08,1, 11.8,1,1, 0.558, 10426.022, 477.427, 52805.956 25/03/17,04:55:51,17,08,1, 11.8,1,1, 0.558, 10426.025, 477.433, 52805.907 25/03/17,04:55:51,18,08,1, 11.8,1,1, 0.558, 10426.007, 477.411, 52805.989 25/03/17,04:55:51,19,08,1, 11.8,1,1, 0.558, 10426.042, 477.392, 52805.841 25/03/17,04:55:52,00,09,1, 12.0,1,1, 0.559, 10426.040, 477.392, 52805.841 25/03/17,04:55:52,01,09,1, 12.0,1,1, 0.559, 10426.038, 477.388, 52805.894 25/03/17,04:55:52,02,09,1, 12.0,1,1, 0.559, 10426.020, 477.355, 52805.944 25/03/17,04:55:52,03,09,1, 12.0,1,1, 0.559, 10425.996, 477.359, 52805.947 25/03/17,04:55:52,04,09,1, 12.0,1,1, 0.559, 10425.999, 477.348, 52805.922 25/03/17,04:55:52,05,09,1, 12.0,1,1, 0.559, 10425.986, 477.359, 52805.945 25/03/17,04:55:52,06,09,1, 12.0,1,1, 0.559, 10426.012, 477.338, 52805.900 25/03/17,04:55:52,07,09,1, 12.0,1,1, 0.559, 10425.990, 477.314, 52805.930 25/03/17,04:55:52,08,09,1, 12.0,1,1, 0.559, 10425.963, 477.329, 52805.960 25/03/17,04:55:52,09,09,1, 12.0,1,1, 0.559, 10425.982, 477.330, 52805.982 25/03/17,04:55:52,10,09,1, 12.0,1,1, 0.559, 10425.966, 477.304, 52805.955 25/03/17,04:55:52,11,09,1, 12.0,1,1, 0.559, 10425.983, 477.288, 52805.866 25/03/17,04:55:52,12,09,1, 12.0,1,1, 0.559, 10425.975, 477.284, 52805.881 25/03/17,04:55:52,13,09,1, 12.0,1,1, 0.559, 10425.953, 477.290, 52805.888 25/03/17,04:55:52,14,09,1, 12.0,1,1, 0.559, 10425.968, 477.274, 52805.882 25/03/17,04:55:52,15,09,1, 12.0,1,1, 0.559, 10425.979, 477.282, 52806.040 25/03/17,04:55:52,16,09,1, 12.0,1,1, 0.559, 10425.987, 477.246, 52805.920 25/03/17,04:55:52,17,09,1, 12.0,1,1, 0.559, 10425.972, 477.248, 52805.887 25/03/17,04:55:52,18,09,1, 12.0,1,1, 0.559, 10425.967, 477.237, 52805.917 25/03/17,04:55:52,19,09,1, 12.0,1,1, 0.559, 10425.963, 477.222, 52805.924 25/03/17,04:55:53,00,09,1, 11.9,1,1, 0.553, 10425.956, 477.222, 52805.924 25/03/17,04:55:53,01,09,1, 11.9,1,1, 0.553, 10425.975, 477.254, 52805.941 25/03/17,04:55:53,02,09,1, 11.9,1,1, 0.553, 10425.954, 477.211, 52805.889 25/03/17,04:55:53,03,09,1, 11.9,1,1, 0.553, 10425.938, 477.216, 52805.920 25/03/17,04:55:53,04,09,1, 11.9,1,1, 0.553, 10425.966, 477.227, 52805.932 25/03/17,04:55:53,05,09,1, 11.9,1,1, 0.553, 10425.946, 477.200, 52805.903 25/03/17,04:55:53,06,09,1, 11.9,1,1, 0.553, 10425.950, 477.193, 52805.915 25/03/17,04:55:53,07,09,1, 11.9,1,1, 0.553, 10425.990, 477.167, 52805.876 25/03/17,04:55:53,08,09,1, 11.9,1,1, 0.553, 10425.981, 477.175, 52805.919 25/03/17,04:55:53,09,09,1, 11.9,1,1, 0.553, 10425.935, 477.154, 52805.978 25/03/17,04:55:53,10,09,1, 11.9,1,1, 0.553, 10425.945, 477.163, 52805.943 25/03/17,04:55:53,11,09,1, 11.9,1,1, 0.553, 10425.942, 477.172, 52805.894 25/03/17,04:55:53,12,09,1, 11.9,1,1, 0.553, 10425.938, 477.151, 52805.831 25/03/17,04:55:53,13,09,1, 11.9,1,1, 0.553, 10425.951, 477.137, 52805.866 25/03/17,04:55:53,14,09,1, 11.9,1,1, 0.553, 10425.956, 477.163, 52805.897 25/03/17,04:55:53,15,09,1, 11.9,1,1, 0.553, 10425.936, 477.159, 52805.977 25/03/17,04:55:53,16,09,1, 11.9,1,1, 0.553, 10425.937, 477.152, 52805.866 25/03/17,04:55:53,17,09,1, 11.9,1,1, 0.553, 10425.933, 477.137, 52805.938 25/03/17,04:55:53,18,09,1, 11.9,1,1, 0.553, 10425.944, 477.117, 52805.914 25/03/17,04:55:53,19,09,1, 11.9,1,1, 0.553, 10425.948, 477.120, 52805.869 25/03/17,04:55:54,00,09,1, 11.9,1,1, 0.556, 10425.948, 477.120, 52805.869 25/03/17,04:55:54,01,09,1, 11.9,1,1, 0.556, 10425.908, 477.097, 52805.893 25/03/17,04:55:54,02,09,1, 11.9,1,1, 0.556, 10425.929, 477.112, 52805.892 25/03/17,04:55:54,03,09,1, 11.9,1,1, 0.556, 10425.937, 477.121, 52805.950 25/03/17,04:55:54,04,09,1, 11.9,1,1, 0.556, 10425.923, 477.109, 52805.999 25/03/17,04:55:54,05,09,1, 11.9,1,1, 0.556, 10425.932, 477.112, 52805.959 25/03/17,04:55:54,06,09,1, 11.9,1,1, 0.556, 10425.929, 477.099, 52805.900 25/03/17,04:55:54,07,09,1, 11.9,1,1, 0.556, 10425.941, 477.104, 52805.953 25/03/17,04:55:54,08,09,1, 11.9,1,1, 0.556, 10425.930, 477.139, 52805.951 25/03/17,04:55:54,09,09,1, 11.9,1,1, 0.556, 10425.933, 477.113, 52805.951 25/03/17,04:55:54,10,09,1, 11.9,1,1, 0.556, 10425.923, 477.128, 52805.991 25/03/17,04:55:54,11,09,1, 11.9,1,1, 0.556, 10425.918, 477.121, 52805.981 25/03/17,04:55:54,12,09,1, 11.9,1,1, 0.556, 10425.889, 477.109, 52805.976 25/03/17,04:55:54,13,09,1, 11.9,1,1, 0.556, 10425.930, 477.082, 52805.876 25/03/17,04:55:54,14,09,1, 11.9,1,1, 0.556, 10425.908, 477.097, 52805.989 25/03/17,04:55:54,15,09,1, 11.9,1,1, 0.556, 10425.910, 477.098, 52805.899 25/03/17,04:55:54,16,09,1, 11.9,1,1, 0.556, 10425.902, 477.100, 52805.908 25/03/17,04:55:54,17,09,1, 11.9,1,1, 0.556, 10425.917, 477.103, 52806.034 25/03/17,04:55:54,18,09,1, 11.9,1,1, 0.556, 10425.893, 477.071, 52806.037 25/03/17,04:55:54,19,09,1, 11.9,1,1, 0.556, 10425.882, 477.088, 52805.952 25/03/17,04:55:55,00,09,1, 11.8,1,1, 0.557, 10425.881, 477.088, 52805.952 25/03/17,04:55:55,01,09,1, 11.8,1,1, 0.557, 10425.903, 477.099, 52806.014 25/03/17,04:55:55,02,09,1, 11.8,1,1, 0.557, 10425.913, 477.081, 52805.972 25/03/17,04:55:55,03,09,1, 11.8,1,1, 0.557, 10425.893, 477.078, 52805.948 25/03/17,04:55:55,04,09,1, 11.8,1,1, 0.557, 10425.908, 477.108, 52806.036 25/03/17,04:55:55,05,09,1, 11.8,1,1, 0.557, 10425.893, 477.071, 52806.004 25/03/17,04:55:55,06,09,1, 11.8,1,1, 0.557, 10425.906, 477.091, 52805.950 25/03/17,04:55:55,07,09,1, 11.8,1,1, 0.557, 10425.905, 477.097, 52805.960 25/03/17,04:55:55,08,09,1, 11.8,1,1, 0.557, 10425.923, 477.071, 52805.937 25/03/17,04:55:55,09,09,1, 11.8,1,1, 0.557, 10425.902, 477.077, 52805.987 25/03/17,04:55:55,10,09,1, 11.8,1,1, 0.557, 10425.894, 477.109, 52805.997 25/03/17,04:55:55,11,09,1, 11.8,1,1, 0.557, 10425.902, 477.074, 52806.027 25/03/17,04:55:55,12,09,1, 11.8,1,1, 0.557, 10425.887, 477.106, 52805.980 25/03/17,04:55:55,13,09,1, 11.8,1,1, 0.557, 10425.907, 477.062, 52805.973 25/03/17,04:55:55,14,09,1, 11.8,1,1, 0.557, 10425.902, 477.071, 52805.973 25/03/17,04:55:55,15,09,1, 11.8,1,1, 0.557, 10425.898, 477.077, 52805.956 25/03/17,04:55:55,16,09,1, 11.8,1,1, 0.557, 10425.905, 477.083, 52805.971 25/03/17,04:55:55,17,09,1, 11.8,1,1, 0.557, 10425.906, 477.076, 52806.019 25/03/17,04:55:55,18,09,1, 11.8,1,1, 0.557, 10425.889, 477.054, 52806.005 25/03/17,04:55:55,19,09,1, 11.8,1,1, 0.557, 10425.897, 477.069, 52805.970 25/03/17,04:55:56,00,09,1, 11.9,1,1, 0.559, 10425.889, 477.069, 52805.970 25/03/17,04:55:56,01,09,1, 11.9,1,1, 0.559, 10425.893, 477.062, 52805.895 25/03/17,04:55:56,02,09,1, 11.9,1,1, 0.559, 10425.895, 477.055, 52805.907 25/03/17,04:55:56,03,09,1, 11.9,1,1, 0.559, 10425.898, 477.035, 52805.923 25/03/17,04:55:56,04,09,1, 11.9,1,1, 0.559, 10425.911, 477.040, 52805.985 25/03/17,04:55:56,05,09,1, 11.9,1,1, 0.559, 10425.897, 477.060, 52806.003 25/03/17,04:55:56,06,09,1, 11.9,1,1, 0.559, 10425.893, 477.030, 52805.981 25/03/17,04:55:56,07,09,1, 11.9,1,1, 0.559, 10425.886, 477.036, 52805.966 25/03/17,04:55:56,08,09,1, 11.9,1,1, 0.559, 10425.899, 477.051, 52805.928 25/03/17,04:55:56,09,09,1, 11.9,1,1, 0.559, 10425.891, 477.033, 52805.996 25/03/17,04:55:56,10,09,1, 11.9,1,1, 0.559, 10425.916, 477.047, 52805.974 25/03/17,04:55:56,11,09,1, 11.9,1,1, 0.559, 10425.906, 477.021, 52805.969 25/03/17,04:55:56,12,09,1, 11.9,1,1, 0.559, 10425.931, 477.027, 52805.998 25/03/17,04:55:56,13,09,1, 11.9,1,1, 0.559, 10425.865, 477.032, 52805.998 25/03/17,04:55:56,14,09,1, 11.9,1,1, 0.559, 10425.893, 477.003, 52805.972 25/03/17,04:55:56,15,09,1, 11.9,1,1, 0.559, 10425.904, 476.996, 52806.002 25/03/17,04:55:56,16,09,1, 11.9,1,1, 0.559, 10425.900, 477.005, 52806.023 25/03/17,04:55:56,17,09,1, 11.9,1,1, 0.559, 10425.932, 476.999, 52806.028 25/03/17,04:55:56,18,09,1, 11.9,1,1, 0.559, 10425.894, 476.993, 52805.949 25/03/17,04:55:56,19,09,1, 11.9,1,1, 0.559, 10425.903, 476.968, 52805.983 25/03/17,04:55:57,00,09,1, 11.9,1,1, 0.556, 10425.898, 476.968, 52805.983 25/03/17,04:55:57,01,09,1, 11.9,1,1, 0.556, 10425.889, 476.946, 52805.978 25/03/17,04:55:57,02,09,1, 11.9,1,1, 0.556, 10425.877, 476.980, 52806.056 25/03/17,04:55:57,03,09,1, 11.9,1,1, 0.556, 10425.895, 476.964, 52806.000 25/03/17,04:55:57,04,09,1, 11.9,1,1, 0.556, 10425.883, 476.963, 52806.041 25/03/17,04:55:57,05,09,1, 11.9,1,1, 0.556, 10425.900, 476.973, 52806.040 25/03/17,04:55:57,06,09,1, 11.9,1,1, 0.556, 10425.890, 476.962, 52806.048 25/03/17,04:55:57,07,09,1, 11.9,1,1, 0.556, 10425.890, 476.930, 52806.083 25/03/17,04:55:57,08,09,1, 11.9,1,1, 0.556, 10425.883, 476.921, 52806.076 25/03/17,04:55:57,09,09,1, 11.9,1,1, 0.556, 10425.862, 476.941, 52806.068 25/03/17,04:55:57,10,09,1, 11.9,1,1, 0.556, 10425.879, 476.927, 52806.111 25/03/17,04:55:57,11,09,1, 11.9,1,1, 0.556, 10425.874, 476.931, 52806.050 25/03/17,04:55:57,12,09,1, 11.9,1,1, 0.556, 10425.862, 476.903, 52805.929 25/03/17,04:55:57,13,09,1, 11.9,1,1, 0.556, 10425.863, 476.910, 52806.155 25/03/17,04:55:57,14,09,1, 11.9,1,1, 0.556, 10425.874, 476.879, 52806.119 25/03/17,04:55:57,15,09,1, 11.9,1,1, 0.556, 10425.851, 476.891, 52806.055 25/03/17,04:55:57,16,09,1, 11.9,1,1, 0.556, 10425.842, 476.907, 52806.090 25/03/17,04:55:57,17,09,1, 11.9,1,1, 0.556, 10425.851, 476.877, 52806.011 25/03/17,04:55:57,18,09,1, 11.9,1,1, 0.556, 10425.841, 476.849, 52806.001 25/03/17,04:55:57,19,09,1, 11.9,1,1, 0.556, 10425.851, 476.832, 52806.027 25/03/17,04:55:58,00,09,1, 11.9,1,1, 0.558, 10425.848, 476.832, 52806.027 25/03/17,04:55:58,01,09,1, 11.9,1,1, 0.558, 10425.825, 476.834, 52806.003 25/03/17,04:55:58,02,09,1, 11.9,1,1, 0.558, 10425.815, 476.808, 52806.051 25/03/17,04:55:58,03,09,1, 11.9,1,1, 0.558, 10425.805, 476.801, 52805.989 25/03/17,04:55:58,04,09,1, 11.9,1,1, 0.558, 10425.795, 476.793, 52806.006 25/03/17,04:55:58,05,09,1, 11.9,1,1, 0.558, 10425.801, 476.811, 52806.029 25/03/17,04:55:58,06,09,1, 11.9,1,1, 0.558, 10425.780, 476.775, 52806.010 25/03/17,04:55:58,07,09,1, 11.9,1,1, 0.558, 10425.797, 476.778, 52806.009 25/03/17,04:55:58,08,09,1, 11.9,1,1, 0.558, 10425.774, 476.757, 52806.047 25/03/17,04:55:58,09,09,1, 11.9,1,1, 0.558, 10425.786, 476.763, 52806.057 25/03/17,04:55:58,10,09,1, 11.9,1,1, 0.558, 10425.788, 476.748, 52805.984 25/03/17,04:55:58,11,09,1, 11.9,1,1, 0.558, 10425.760, 476.742, 52805.993 25/03/17,04:55:58,12,09,1, 11.9,1,1, 0.558, 10425.785, 476.722, 52806.020 25/03/17,04:55:58,13,09,1, 11.9,1,1, 0.558, 10425.753, 476.740, 52806.097 25/03/17,04:55:58,14,09,1, 11.9,1,1, 0.558, 10425.750, 476.724, 52806.012 25/03/17,04:55:58,15,09,1, 11.9,1,1, 0.558, 10425.750, 476.712, 52805.986 25/03/17,04:55:58,16,09,1, 11.9,1,1, 0.558, 10425.732, 476.707, 52805.985 25/03/17,04:55:58,17,09,1, 11.9,1,1, 0.558, 10425.744, 476.707, 52805.986 25/03/17,04:55:58,18,09,1, 11.9,1,1, 0.558, 10425.720, 476.723, 52805.979 25/03/17,04:55:58,19,09,1, 11.9,1,1, 0.558, 10425.730, 476.694, 52806.020 25/03/17,04:55:59,00,09,1, 11.9,1,1, 0.556, 10425.723, 476.694, 52806.020 25/03/17,04:55:59,01,09,1, 11.9,1,1, 0.556, 10425.737, 476.686, 52806.038 25/03/17,04:55:59,02,09,1, 11.9,1,1, 0.556, 10425.718, 476.662, 52806.000 25/03/17,04:55:59,03,09,1, 11.9,1,1, 0.556, 10425.716, 476.667, 52805.977 25/03/17,04:55:59,04,09,1, 11.9,1,1, 0.556, 10425.687, 476.640, 52805.979 25/03/17,04:55:59,05,09,1, 11.9,1,1, 0.556, 10425.698, 476.643, 52806.060 25/03/17,04:55:59,06,09,1, 11.9,1,1, 0.556, 10425.674, 476.641, 52806.036 25/03/17,04:55:59,07,09,1, 11.9,1,1, 0.556, 10425.675, 476.627, 52806.056 25/03/17,04:55:59,08,09,1, 11.9,1,1, 0.556, 10425.685, 476.617, 52806.059 25/03/17,04:55:59,09,09,1, 11.9,1,1, 0.556, 10425.655, 476.612, 52806.053 25/03/17,04:55:59,10,09,1, 11.9,1,1, 0.556, 10425.669, 476.595, 52805.965 25/03/17,04:55:59,11,09,1, 11.9,1,1, 0.556, 10425.647, 476.599, 52806.060 25/03/17,04:55:59,12,09,1, 11.9,1,1, 0.556, 10425.645, 476.597, 52805.932 25/03/17,04:55:59,13,09,1, 11.9,1,1, 0.556, 10425.640, 476.571, 52805.996 25/03/17,04:55:59,14,09,1, 11.9,1,1, 0.556, 10425.671, 476.596, 52806.030 25/03/17,04:55:59,15,09,1, 11.9,1,1, 0.556, 10425.631, 476.586, 52806.093 25/03/17,04:55:59,16,09,1, 11.9,1,1, 0.556, 10425.644, 476.592, 52805.981 25/03/17,04:55:59,17,09,1, 11.9,1,1, 0.556, 10425.624, 476.572, 52805.975 25/03/17,04:55:59,18,09,1, 11.9,1,1, 0.556, 10425.630, 476.580, 52806.075 25/03/17,04:55:59,19,09,1, 11.9,1,1, 0.556, 10425.607, 476.560, 52805.932 25/03/17,04:56:00,00,09,1, 11.9,1,1, 0.561, 10425.606, 476.560, 52805.932 25/03/17,04:56:00,01,09,1, 11.9,1,1, 0.561, 10425.603, 476.563, 52806.037 25/03/17,04:56:00,02,09,1, 11.9,1,1, 0.561, 10425.605, 476.545, 52805.910 25/03/17,04:56:00,03,09,1, 11.9,1,1, 0.561, 10425.592, 476.552, 52805.971 25/03/17,04:56:00,04,09,1, 11.9,1,1, 0.561, 10425.594, 476.535, 52805.879 25/03/17,04:56:00,05,09,1, 11.9,1,1, 0.561, 10425.619, 476.518, 52805.845 25/03/17,04:56:00,06,09,1, 11.9,1,1, 0.561, 10425.609, 476.519, 52805.922 25/03/17,04:56:00,07,09,1, 11.9,1,1, 0.561, 10425.600, 476.515, 52805.957 25/03/17,04:56:00,08,09,1, 11.9,1,1, 0.561, 10425.586, 476.514, 52805.926 25/03/17,04:56:00,09,09,1, 11.9,1,1, 0.561, 10425.596, 476.519, 52805.900 25/03/17,04:56:00,10,09,1, 11.9,1,1, 0.561, 10425.581, 476.484, 52805.970 25/03/17,04:56:00,11,09,1, 11.9,1,1, 0.561, 10425.568, 476.478, 52805.941 25/03/17,04:56:00,12,09,1, 11.9,1,1, 0.561, 10425.543, 476.502, 52805.872 25/03/17,04:56:00,13,09,1, 11.9,1,1, 0.561, 10425.567, 476.479, 52805.884 25/03/17,04:56:00,14,09,1, 11.9,1,1, 0.561, 10425.572, 476.459, 52805.888 25/03/17,04:56:00,15,09,1, 11.9,1,1, 0.561, 10425.556, 476.455, 52805.966 25/03/17,04:56:00,16,09,1, 11.9,1,1, 0.561, 10425.568, 476.443, 52805.860 25/03/17,04:56:00,17,09,1, 11.9,1,1, 0.561, 10425.591, 476.450, 52805.948 25/03/17,04:56:00,18,09,1, 11.9,1,1, 0.561, 10425.549, 476.437, 52805.911 25/03/17,04:56:00,19,09,1, 11.9,1,1, 0.561, 10425.557, 476.433, 52805.846 25/03/17,04:56:01,00,09,1, 11.9,1,1, 0.554, 10425.556, 476.433, 52805.846 25/03/17,04:56:01,01,09,1, 11.9,1,1, 0.554, 10425.526, 476.442, 52805.921 25/03/17,04:56:01,02,09,1, 11.9,1,1, 0.554, 10425.524, 476.416, 52805.917 25/03/17,04:56:01,03,09,1, 11.9,1,1, 0.554, 10425.533, 476.415, 52805.914 25/03/17,04:56:01,04,09,1, 11.9,1,1, 0.554, 10425.526, 476.401, 52805.875 25/03/17,04:56:01,05,09,1, 11.9,1,1, 0.554, 10425.517, 476.389, 52805.905 25/03/17,04:56:01,06,09,1, 11.9,1,1, 0.554, 10425.520, 476.373, 52805.879 25/03/17,04:56:01,07,09,1, 11.9,1,1, 0.554, 10425.516, 476.396, 52805.942 25/03/17,04:56:01,08,09,1, 11.9,1,1, 0.554, 10425.493, 476.405, 52805.928 25/03/17,04:56:01,09,09,1, 11.9,1,1, 0.554, 10425.485, 476.399, 52805.915 25/03/17,04:56:01,10,09,1, 11.9,1,1, 0.554, 10425.490, 476.381, 52805.911 25/03/17,04:56:01,11,09,1, 11.9,1,1, 0.554, 10425.489, 476.393, 52806.001 25/03/17,04:56:01,12,09,1, 11.9,1,1, 0.554, 10425.478, 476.367, 52805.889 25/03/17,04:56:01,13,09,1, 11.9,1,1, 0.554, 10425.464, 476.336, 52805.904 25/03/17,04:56:01,14,09,1, 11.9,1,1, 0.554, 10425.460, 476.349, 52805.915 25/03/17,04:56:01,15,09,1, 11.9,1,1, 0.554, 10425.445, 476.346, 52805.888 25/03/17,04:56:01,16,09,1, 11.9,1,1, 0.554, 10425.448, 476.340, 52805.920 25/03/17,04:56:01,17,09,1, 11.9,1,1, 0.554, 10425.463, 476.333, 52805.926 25/03/17,04:56:01,18,09,1, 11.9,1,1, 0.554, 10425.443, 476.328, 52805.927 25/03/17,04:56:01,19,09,1, 11.9,1,1, 0.554, 10425.449, 476.329, 52805.925 25/03/17,04:56:02,00,09,1, 12.0,1,1, 0.555, 10425.447, 476.329, 52805.925 25/03/17,04:56:02,01,09,1, 12.0,1,1, 0.555, 10425.441, 476.326, 52805.986 25/03/17,04:56:02,02,09,1, 12.0,1,1, 0.555, 10425.425, 476.335, 52806.011 25/03/17,04:56:02,03,09,1, 12.0,1,1, 0.555, 10425.424, 476.321, 52805.969 25/03/17,04:56:02,04,09,1, 12.0,1,1, 0.555, 10425.386, 476.320, 52805.944 25/03/17,04:56:02,05,09,1, 12.0,1,1, 0.555, 10425.412, 476.355, 52805.974 25/03/17,04:56:02,06,09,1, 12.0,1,1, 0.555, 10425.409, 476.320, 52805.940 25/03/17,04:56:02,07,09,1, 12.0,1,1, 0.555, 10425.373, 476.325, 52805.915 25/03/17,04:56:02,08,09,1, 12.0,1,1, 0.555, 10425.372, 476.337, 52805.932 25/03/17,04:56:02,09,09,1, 12.0,1,1, 0.555, 10425.387, 476.320, 52805.910 25/03/17,04:56:02,10,09,1, 12.0,1,1, 0.555, 10425.371, 476.298, 52805.923 25/03/17,04:56:02,11,09,1, 12.0,1,1, 0.555, 10425.364, 476.327, 52805.995 25/03/17,04:56:02,12,09,1, 12.0,1,1, 0.555, 10425.363, 476.325, 52805.928 25/03/17,04:56:02,13,09,1, 12.0,1,1, 0.555, 10425.352, 476.325, 52805.936 25/03/17,04:56:02,14,09,1, 12.0,1,1, 0.555, 10425.366, 476.318, 52805.884 25/03/17,04:56:02,15,09,1, 12.0,1,1, 0.555, 10425.328, 476.314, 52805.933 25/03/17,04:56:02,16,09,1, 12.0,1,1, 0.555, 10425.322, 476.324, 52805.942 25/03/17,04:56:02,17,09,1, 12.0,1,1, 0.555, 10425.322, 476.315, 52805.945 25/03/17,04:56:02,18,09,1, 12.0,1,1, 0.555, 10425.315, 476.334, 52805.926 25/03/17,04:56:02,19,09,1, 12.0,1,1, 0.555, 10425.316, 476.322, 52805.913 25/03/17,04:56:03,00,09,1, 11.9,1,1, 0.558, 10425.314, 476.322, 52805.913 25/03/17,04:56:03,01,09,1, 11.9,1,1, 0.558, 10425.286, 476.322, 52805.923 25/03/17,04:56:03,02,09,1, 11.9,1,1, 0.558, 10425.275, 476.328, 52805.995 25/03/17,04:56:03,03,09,1, 11.9,1,1, 0.558, 10425.270, 476.330, 52805.917 25/03/17,04:56:03,04,09,1, 11.9,1,1, 0.558, 10425.275, 476.297, 52805.894 25/03/17,04:56:03,05,09,1, 11.9,1,1, 0.558, 10425.282, 476.324, 52805.948 25/03/17,04:56:03,06,09,1, 11.9,1,1, 0.558, 10425.251, 476.311, 52805.961 25/03/17,04:56:03,07,09,1, 11.9,1,1, 0.558, 10425.240, 476.305, 52805.947 25/03/17,04:56:03,08,09,1, 11.9,1,1, 0.558, 10425.255, 476.331, 52805.934 25/03/17,04:56:03,09,09,1, 11.9,1,1, 0.558, 10425.242, 476.303, 52805.999 25/03/17,04:56:03,10,09,1, 11.9,1,1, 0.558, 10425.236, 476.327, 52805.914 25/03/17,04:56:03,11,09,1, 11.9,1,1, 0.558, 10425.241, 476.343, 52805.974 25/03/17,04:56:03,12,09,1, 11.9,1,1, 0.558, 10425.223, 476.315, 52806.044 25/03/17,04:56:03,13,09,1, 11.9,1,1, 0.558, 10425.222, 476.341, 52806.061 25/03/17,04:56:03,14,09,1, 11.9,1,1, 0.558, 10425.193, 476.298, 52805.918 25/03/17,04:56:03,15,09,1, 11.9,1,1, 0.558, 10425.217, 476.340, 52806.057 25/03/17,04:56:03,16,09,1, 11.9,1,1, 0.558, 10425.194, 476.316, 52806.018 25/03/17,04:56:03,17,09,1, 11.9,1,1, 0.558, 10425.197, 476.328, 52806.063 25/03/17,04:56:03,18,09,1, 11.9,1,1, 0.558, 10425.194, 476.324, 52805.982 25/03/17,04:56:03,19,09,1, 11.9,1,1, 0.558, 10425.181, 476.333, 52806.042 25/03/17,04:56:04,00,08,1, 11.9,1,1, 0.554, 10425.180, 476.333, 52806.042 25/03/17,04:56:04,01,08,1, 11.9,1,1, 0.554, 10425.159, 476.309, 52805.965 25/03/17,04:56:04,02,08,1, 11.9,1,1, 0.554, 10425.171, 476.335, 52805.967 25/03/17,04:56:04,03,08,1, 11.9,1,1, 0.554, 10425.151, 476.341, 52806.055 25/03/17,04:56:04,04,08,1, 11.9,1,1, 0.554, 10425.145, 476.336, 52806.026 25/03/17,04:56:04,05,08,1, 11.9,1,1, 0.554, 10425.165, 476.343, 52806.028 25/03/17,04:56:04,06,08,1, 11.9,1,1, 0.554, 10425.145, 476.330, 52805.981 25/03/17,04:56:04,07,08,1, 11.9,1,1, 0.554, 10425.142, 476.322, 52806.051 25/03/17,04:56:04,08,08,1, 11.9,1,1, 0.554, 10425.143, 476.318, 52805.935 25/03/17,04:56:04,09,08,1, 11.9,1,1, 0.554, 10425.140, 476.318, 52805.976 25/03/17,04:56:04,10,08,1, 11.9,1,1, 0.554, 10425.159, 476.318, 52805.986 25/03/17,04:56:04,11,08,1, 11.9,1,1, 0.554, 10425.125, 476.323, 52805.960 25/03/17,04:56:04,12,08,1, 11.9,1,1, 0.554, 10425.103, 476.312, 52806.065 25/03/17,04:56:04,13,08,1, 11.9,1,1, 0.554, 10425.113, 476.310, 52806.046 25/03/17,04:56:04,14,08,1, 11.9,1,1, 0.554, 10425.093, 476.311, 52805.967 25/03/17,04:56:04,15,08,1, 11.9,1,1, 0.554, 10425.094, 476.326, 52805.996 25/03/17,04:56:04,16,08,1, 11.9,1,1, 0.554, 10425.102, 476.313, 52805.918 25/03/17,04:56:04,17,08,1, 11.9,1,1, 0.554, 10425.093, 476.324, 52805.990 25/03/17,04:56:04,18,08,1, 11.9,1,1, 0.554, 10425.103, 476.331, 52806.068 25/03/17,04:56:04,19,08,1, 11.9,1,1, 0.554, 10425.072, 476.327, 52806.004 25/03/17,04:56:05,00,08,1, 11.9,1,1, 0.562, 10425.072, 476.327, 52806.004 25/03/17,04:56:05,01,08,1, 11.9,1,1, 0.562, 10425.098, 476.303, 52805.961 25/03/17,04:56:05,02,08,1, 11.9,1,1, 0.562, 10425.056, 476.286, 52806.000 25/03/17,04:56:05,03,08,1, 11.9,1,1, 0.562, 10425.075, 476.288, 52805.983 25/03/17,04:56:05,04,08,1, 11.9,1,1, 0.562, 10425.074, 476.320, 52806.001 25/03/17,04:56:05,05,08,1, 11.9,1,1, 0.562, 10425.049, 476.278, 52805.983 25/03/17,04:56:05,06,08,1, 11.9,1,1, 0.562, 10425.036, 476.266, 52806.044 25/03/17,04:56:05,07,08,1, 11.9,1,1, 0.562, 10425.049, 476.274, 52805.991 25/03/17,04:56:05,08,08,1, 11.9,1,1, 0.562, 10425.049, 476.293, 52806.003 25/03/17,04:56:05,09,08,1, 11.9,1,1, 0.562, 10425.065, 476.264, 52805.939 25/03/17,04:56:05,10,08,1, 11.9,1,1, 0.562, 10425.045, 476.274, 52805.960 25/03/17,04:56:05,11,08,1, 11.9,1,1, 0.562, 10425.041, 476.281, 52805.966 25/03/17,04:56:05,12,08,1, 11.9,1,1, 0.562, 10425.051, 476.253, 52806.036 25/03/17,04:56:05,13,08,1, 11.9,1,1, 0.562, 10425.046, 476.274, 52806.087 25/03/17,04:56:05,14,08,1, 11.9,1,1, 0.562, 10425.058, 476.264, 52806.024 25/03/17,04:56:05,15,08,1, 11.9,1,1, 0.562, 10425.046, 476.271, 52805.963 25/03/17,04:56:05,16,08,1, 11.9,1,1, 0.562, 10425.049, 476.266, 52806.022 25/03/17,04:56:05,17,08,1, 11.9,1,1, 0.562, 10425.046, 476.246, 52806.023 25/03/17,04:56:05,18,08,1, 11.9,1,1, 0.562, 10425.024, 476.250, 52806.046 25/03/17,04:56:05,19,08,1, 11.9,1,1, 0.562, 10425.004, 476.233, 52806.094 25/03/17,04:56:06,00,08,1, 11.9,1,1, 0.559, 10424.997, 476.233, 52806.094 25/03/17,04:56:06,01,08,1, 11.9,1,1, 0.559, 10425.006, 476.242, 52805.991 25/03/17,04:56:06,02,08,1, 11.9,1,1, 0.559, 10425.007, 476.244, 52806.042 25/03/17,04:56:06,03,08,1, 11.9,1,1, 0.559, 10425.003, 476.239, 52805.960 25/03/17,04:56:06,04,08,1, 11.9,1,1, 0.559, 10424.975, 476.227, 52806.010 25/03/17,04:56:06,05,08,1, 11.9,1,1, 0.559, 10425.015, 476.234, 52806.050 25/03/17,04:56:06,06,08,1, 11.9,1,1, 0.559, 10424.997, 476.260, 52806.057 25/03/17,04:56:06,07,08,1, 11.9,1,1, 0.559, 10425.000, 476.240, 52806.002 25/03/17,04:56:06,08,08,1, 11.9,1,1, 0.559, 10425.006, 476.239, 52806.072 25/03/17,04:56:06,09,08,1, 11.9,1,1, 0.559, 10425.002, 476.206, 52806.025 25/03/17,04:56:06,10,08,1, 11.9,1,1, 0.559, 10424.988, 476.217, 52806.013 25/03/17,04:56:06,11,08,1, 11.9,1,1, 0.559, 10425.010, 476.215, 52806.025 25/03/17,04:56:06,12,08,1, 11.9,1,1, 0.559, 10425.005, 476.208, 52806.039 25/03/17,04:56:06,13,08,1, 11.9,1,1, 0.559, 10424.993, 476.231, 52806.083 25/03/17,04:56:06,14,08,1, 11.9,1,1, 0.559, 10425.003, 476.219, 52806.005 25/03/17,04:56:06,15,08,1, 11.9,1,1, 0.559, 10424.999, 476.211, 52806.050 25/03/17,04:56:06,16,08,1, 11.9,1,1, 0.559, 10425.008, 476.227, 52806.075 25/03/17,04:56:06,17,08,1, 11.9,1,1, 0.559, 10425.015, 476.225, 52806.037 25/03/17,04:56:06,18,08,1, 11.9,1,1, 0.559, 10425.007, 476.207, 52806.046 25/03/17,04:56:06,19,08,1, 11.9,1,1, 0.559, 10424.999, 476.200, 52806.085 25/03/17,04:56:07,00,08,1, 11.9,1,1, 0.559, 10424.997, 476.200, 52806.085 25/03/17,04:56:07,01,08,1, 11.9,1,1, 0.559, 10424.984, 476.197, 52806.103 25/03/17,04:56:07,02,08,1, 11.9,1,1, 0.559, 10424.981, 476.198, 52806.147 25/03/17,04:56:07,03,08,1, 11.9,1,1, 0.559, 10424.993, 476.174, 52806.009 25/03/17,04:56:07,04,08,1, 11.9,1,1, 0.559, 10424.991, 476.193, 52806.002 25/03/17,04:56:07,05,08,1, 11.9,1,1, 0.559, 10425.005, 476.193, 52806.050 25/03/17,04:56:07,06,08,1, 11.9,1,1, 0.559, 10425.008, 476.210, 52806.074 25/03/17,04:56:07,07,08,1, 11.9,1,1, 0.559, 10425.007, 476.182, 52806.093 25/03/17,04:56:07,08,08,1, 11.9,1,1, 0.559, 10425.020, 476.184, 52806.083 25/03/17,04:56:07,09,08,1, 11.9,1,1, 0.559, 10424.983, 476.191, 52806.301 25/03/17,04:56:07,10,08,1, 11.9,1,1, 0.559, 10425.002, 476.172, 52806.111 25/03/17,04:56:07,11,08,1, 11.9,1,1, 0.559, 10425.029, 476.184, 52806.035 25/03/17,04:56:07,12,08,1, 11.9,1,1, 0.559, 10425.037, 476.163, 52806.019 25/03/17,04:56:07,13,08,1, 11.9,1,1, 0.559, 10424.986, 476.197, 52806.104 25/03/17,04:56:07,14,08,1, 11.9,1,1, 0.559, 10425.017, 476.165, 52806.048 25/03/17,04:56:07,15,08,1, 11.9,1,1, 0.559, 10425.021, 476.159, 52806.104 25/03/17,04:56:07,16,08,1, 11.9,1,1, 0.559, 10425.009, 476.175, 52806.069 25/03/17,04:56:07,17,08,1, 11.9,1,1, 0.559, 10425.038, 476.157, 52805.993 25/03/17,04:56:07,18,08,1, 11.9,1,1, 0.559, 10425.017, 476.152, 52805.999 25/03/17,04:56:07,19,08,1, 11.9,1,1, 0.559, 10425.032, 476.148, 52806.052 25/03/17,04:56:08,00,09,1, 11.9,1,1, 0.555, 10425.030, 476.148, 52806.052 25/03/17,04:56:08,01,09,1, 11.9,1,1, 0.555, 10425.036, 476.153, 52806.071 25/03/17,04:56:08,02,09,1, 11.9,1,1, 0.555, 10425.028, 476.142, 52806.077 25/03/17,04:56:08,03,09,1, 11.9,1,1, 0.555, 10425.088, 476.134, 52805.820 25/03/17,04:56:08,04,09,1, 11.9,1,1, 0.555, 10425.061, 476.148, 52806.012 25/03/17,04:56:08,05,09,1, 11.9,1,1, 0.555, 10425.050, 476.154, 52805.973 25/03/17,04:56:08,06,09,1, 11.9,1,1, 0.555, 10425.039, 476.115, 52806.022 25/03/17,04:56:08,07,09,1, 11.9,1,1, 0.555, 10425.057, 476.128, 52806.022 25/03/17,04:56:08,08,09,1, 11.9,1,1, 0.555, 10425.058, 476.132, 52806.065 25/03/17,04:56:08,09,09,1, 11.9,1,1, 0.555, 10425.085, 476.116, 52806.064 25/03/17,04:56:08,10,09,1, 11.9,1,1, 0.555, 10425.052, 476.092, 52806.022 25/03/17,04:56:08,11,09,1, 11.9,1,1, 0.555, 10425.044, 476.133, 52806.086 25/03/17,04:56:08,12,09,1, 11.9,1,1, 0.555, 10425.080, 476.100, 52806.069 25/03/17,04:56:08,13,09,1, 11.9,1,1, 0.555, 10425.076, 476.105, 52806.024 25/03/17,04:56:08,14,09,1, 11.9,1,1, 0.555, 10425.102, 476.116, 52806.069 25/03/17,04:56:08,15,09,1, 11.9,1,1, 0.555, 10425.082, 476.094, 52806.059 25/03/17,04:56:08,16,09,1, 11.9,1,1, 0.555, 10425.075, 476.077, 52806.075 25/03/17,04:56:08,17,09,1, 11.9,1,1, 0.555, 10425.079, 476.092, 52806.000 25/03/17,04:56:08,18,09,1, 11.9,1,1, 0.555, 10425.076, 476.078, 52806.000 25/03/17,04:56:08,19,09,1, 11.9,1,1, 0.555, 10425.087, 476.071, 52806.013 25/03/17,04:56:09,00,08,1, 12.0,1,1, 0.553, 10425.080, 476.071, 52806.013 25/03/17,04:56:09,01,08,1, 12.0,1,1, 0.553, 10425.083, 476.080, 52806.092 25/03/17,04:56:09,02,08,1, 12.0,1,1, 0.553, 10425.076, 476.071, 52806.110 25/03/17,04:56:09,03,08,1, 12.0,1,1, 0.553, 10425.046, 476.076, 52806.114 25/03/17,04:56:09,04,08,1, 12.0,1,1, 0.553, 10425.082, 476.070, 52806.093 25/03/17,04:56:09,05,08,1, 12.0,1,1, 0.553, 10425.075, 476.062, 52806.036 25/03/17,04:56:09,06,08,1, 12.0,1,1, 0.553, 10425.073, 476.053, 52806.043 25/03/17,04:56:09,07,08,1, 12.0,1,1, 0.553, 10425.093, 476.045, 52806.014 25/03/17,04:56:09,08,08,1, 12.0,1,1, 0.553, 10425.094, 476.060, 52806.015 25/03/17,04:56:09,09,08,1, 12.0,1,1, 0.553, 10425.074, 476.032, 52806.062 25/03/17,04:56:09,10,08,1, 12.0,1,1, 0.553, 10425.051, 476.047, 52805.978 25/03/17,04:56:09,11,08,1, 12.0,1,1, 0.553, 10425.054, 476.038, 52806.061 25/03/17,04:56:09,12,08,1, 12.0,1,1, 0.553, 10425.101, 476.026, 52805.990 25/03/17,04:56:09,13,08,1, 12.0,1,1, 0.553, 10425.060, 476.043, 52806.025 25/03/17,04:56:09,14,08,1, 12.0,1,1, 0.553, 10425.052, 476.028, 52805.994 25/03/17,04:56:09,15,08,1, 12.0,1,1, 0.553, 10425.041, 476.012, 52806.006 25/03/17,04:56:09,16,08,1, 12.0,1,1, 0.553, 10425.069, 476.021, 52806.040 25/03/17,04:56:09,17,08,1, 12.0,1,1, 0.553, 10425.066, 476.038, 52806.088 25/03/17,04:56:09,18,08,1, 12.0,1,1, 0.553, 10425.044, 476.026, 52806.121 25/03/17,04:56:09,19,08,1, 12.0,1,1, 0.553, 10425.047, 476.011, 52806.078 25/03/17,04:56:10,00,09,1, 11.9,1,1, 0.556, 10425.047, 476.011, 52806.078 25/03/17,04:56:10,01,09,1, 11.9,1,1, 0.556, 10425.024, 476.022, 52806.071 25/03/17,04:56:10,02,09,1, 11.9,1,1, 0.556, 10425.042, 476.006, 52806.071 25/03/17,04:56:10,03,09,1, 11.9,1,1, 0.556, 10425.018, 476.016, 52806.052 25/03/17,04:56:10,04,09,1, 11.9,1,1, 0.556, 10425.021, 476.005, 52806.077 25/03/17,04:56:10,05,09,1, 11.9,1,1, 0.556, 10425.019, 476.021, 52806.103 25/03/17,04:56:10,06,09,1, 11.9,1,1, 0.556, 10425.023, 476.008, 52806.046 25/03/17,04:56:10,07,09,1, 11.9,1,1, 0.556, 10424.993, 476.001, 52806.009 25/03/17,04:56:10,08,09,1, 11.9,1,1, 0.556, 10425.015, 476.005, 52806.081 25/03/17,04:56:10,09,09,1, 11.9,1,1, 0.556, 10425.002, 475.996, 52805.982 25/03/17,04:56:10,10,09,1, 11.9,1,1, 0.556, 10425.007, 476.017, 52806.037 25/03/17,04:56:10,11,09,1, 11.9,1,1, 0.556, 10425.005, 476.007, 52806.122 25/03/17,04:56:10,12,09,1, 11.9,1,1, 0.556, 10425.007, 476.022, 52806.019 25/03/17,04:56:10,13,09,1, 11.9,1,1, 0.556, 10425.012, 476.006, 52806.019 25/03/17,04:56:10,14,09,1, 11.9,1,1, 0.556, 10424.987, 475.998, 52806.033 25/03/17,04:56:10,15,09,1, 11.9,1,1, 0.556, 10424.964, 476.002, 52806.085 25/03/17,04:56:10,16,09,1, 11.9,1,1, 0.556, 10424.989, 475.981, 52806.080 25/03/17,04:56:10,17,09,1, 11.9,1,1, 0.556, 10424.980, 476.003, 52806.128 25/03/17,04:56:10,18,09,1, 11.9,1,1, 0.556, 10424.967, 475.990, 52806.033 25/03/17,04:56:10,19,09,1, 11.9,1,1, 0.556, 10424.956, 475.970, 52806.031 25/03/17,04:56:11,00,09,1, 11.9,1,1, 0.556, 10424.955, 475.970, 52806.031 25/03/17,04:56:11,01,09,1, 11.9,1,1, 0.556, 10424.979, 475.974, 52806.003 25/03/17,04:56:11,02,09,1, 11.9,1,1, 0.556, 10424.955, 475.974, 52806.046 25/03/17,04:56:11,03,09,1, 11.9,1,1, 0.556, 10424.945, 475.973, 52806.000 25/03/17,04:56:11,04,09,1, 11.9,1,1, 0.556, 10424.948, 476.001, 52806.204 25/03/17,04:56:11,05,09,1, 11.9,1,1, 0.556, 10424.934, 475.959, 52806.011 25/03/17,04:56:11,06,09,1, 11.9,1,1, 0.556, 10424.899, 475.974, 52806.156 25/03/17,04:56:11,07,09,1, 11.9,1,1, 0.556, 10424.912, 475.955, 52805.974 25/03/17,04:56:11,08,09,1, 11.9,1,1, 0.556, 10424.908, 475.972, 52806.071 25/03/17,04:56:11,09,09,1, 11.9,1,1, 0.556, 10424.921, 475.969, 52806.062 25/03/17,04:56:11,10,09,1, 11.9,1,1, 0.556, 10424.925, 475.945, 52806.055 25/03/17,04:56:11,11,09,1, 11.9,1,1, 0.556, 10424.893, 475.969, 52806.136 25/03/17,04:56:11,12,09,1, 11.9,1,1, 0.556, 10424.900, 475.941, 52805.957 25/03/17,04:56:11,13,09,1, 11.9,1,1, 0.556, 10424.870, 475.955, 52806.052 25/03/17,04:56:11,14,09,1, 11.9,1,1, 0.556, 10424.853, 475.964, 52806.034 25/03/17,04:56:11,15,09,1, 11.9,1,1, 0.556, 10424.860, 475.933, 52805.988 25/03/17,04:56:11,16,09,1, 11.9,1,1, 0.556, 10424.878, 475.937, 52806.081 25/03/17,04:56:11,17,09,1, 11.9,1,1, 0.556, 10424.834, 475.942, 52806.024 25/03/17,04:56:11,18,09,1, 11.9,1,1, 0.556, 10424.816, 475.930, 52806.080 25/03/17,04:56:11,19,09,1, 11.9,1,1, 0.556, 10424.834, 475.930, 52806.050 25/03/17,04:56:12,00,09,1, 11.9,1,1, 0.556, 10424.830, 475.930, 52806.050 25/03/17,04:56:12,01,09,1, 11.9,1,1, 0.556, 10424.804, 475.932, 52806.033 25/03/17,04:56:12,02,09,1, 11.9,1,1, 0.556, 10424.792, 475.934, 52805.927 25/03/17,04:56:12,03,09,1, 11.9,1,1, 0.556, 10424.784, 475.904, 52806.045 25/03/17,04:56:12,04,09,1, 11.9,1,1, 0.556, 10424.797, 475.907, 52805.983 25/03/17,04:56:12,05,09,1, 11.9,1,1, 0.556, 10424.793, 475.908, 52806.018 25/03/17,04:56:12,06,09,1, 11.9,1,1, 0.556, 10424.790, 475.906, 52806.019 25/03/17,04:56:12,07,09,1, 11.9,1,1, 0.556, 10424.749, 475.926, 52806.045 25/03/17,04:56:12,08,09,1, 11.9,1,1, 0.556, 10424.746, 475.901, 52806.092 25/03/17,04:56:12,09,09,1, 11.9,1,1, 0.556, 10424.760, 475.891, 52805.958 25/03/17,04:56:12,10,09,1, 11.9,1,1, 0.556, 10424.747, 475.914, 52806.060 25/03/17,04:56:12,11,09,1, 11.9,1,1, 0.556, 10424.721, 475.925, 52805.997 25/03/17,04:56:12,12,09,1, 11.9,1,1, 0.556, 10424.690, 475.921, 52806.127 25/03/17,04:56:12,13,09,1, 11.9,1,1, 0.556, 10424.705, 475.913, 52806.128 25/03/17,04:56:12,14,09,1, 11.9,1,1, 0.556, 10424.709, 475.916, 52806.001 25/03/17,04:56:12,15,09,1, 11.9,1,1, 0.556, 10424.707, 475.899, 52806.036 25/03/17,04:56:12,16,09,1, 11.9,1,1, 0.556, 10424.672, 475.899, 52806.021 25/03/17,04:56:12,17,09,1, 11.9,1,1, 0.556, 10424.691, 475.918, 52806.021 25/03/17,04:56:12,18,09,1, 11.9,1,1, 0.556, 10424.708, 475.921, 52806.071 25/03/17,04:56:12,19,09,1, 11.9,1,1, 0.556, 10424.703, 475.909, 52806.067 25/03/17,04:56:13,00,09,1, 12.0,1,1, 0.557, 10424.696, 475.909, 52806.067 25/03/17,04:56:13,01,09,1, 12.0,1,1, 0.557, 10424.674, 475.923, 52806.083 25/03/17,04:56:13,02,09,1, 12.0,1,1, 0.557, 10424.693, 475.903, 52805.999 25/03/17,04:56:13,03,09,1, 12.0,1,1, 0.557, 10424.670, 475.927, 52806.106 25/03/17,04:56:13,04,09,1, 12.0,1,1, 0.557, 10424.716, 475.934, 52806.105 25/03/17,04:56:13,05,09,1, 12.0,1,1, 0.557, 10424.688, 475.918, 52806.149 25/03/17,04:56:13,06,09,1, 12.0,1,1, 0.557, 10424.651, 475.916, 52806.108 25/03/17,04:56:13,07,09,1, 12.0,1,1, 0.557, 10424.675, 475.915, 52806.072 25/03/17,04:56:13,08,09,1, 12.0,1,1, 0.557, 10424.665, 475.891, 52806.114 25/03/17,04:56:13,09,09,1, 12.0,1,1, 0.557, 10424.676, 475.901, 52806.071 25/03/17,04:56:13,10,09,1, 12.0,1,1, 0.557, 10424.658, 475.918, 52806.049 25/03/17,04:56:13,11,09,1, 12.0,1,1, 0.557, 10424.686, 475.917, 52806.102 25/03/17,04:56:13,12,09,1, 12.0,1,1, 0.557, 10424.681, 475.914, 52806.129 25/03/17,04:56:13,13,09,1, 12.0,1,1, 0.557, 10424.639, 475.948, 52806.118 25/03/17,04:56:13,14,09,1, 12.0,1,1, 0.557, 10424.679, 475.922, 52806.099 25/03/17,04:56:13,15,09,1, 12.0,1,1, 0.557, 10424.674, 475.917, 52806.038 25/03/17,04:56:13,16,09,1, 12.0,1,1, 0.557, 10424.666, 475.914, 52806.018 25/03/17,04:56:13,17,09,1, 12.0,1,1, 0.557, 10424.677, 475.908, 52806.089 25/03/17,04:56:13,18,09,1, 12.0,1,1, 0.557, 10424.677, 475.901, 52806.060 25/03/17,04:56:13,19,09,1, 12.0,1,1, 0.557, 10424.677, 475.910, 52806.116 25/03/17,04:56:14,00,09,1, 11.9,1,1, 0.557, 10424.671, 475.910, 52806.116 25/03/17,04:56:14,01,09,1, 11.9,1,1, 0.557, 10424.693, 475.922, 52806.105 25/03/17,04:56:14,02,09,1, 11.9,1,1, 0.557, 10424.685, 475.895, 52806.013 25/03/17,04:56:14,03,09,1, 11.9,1,1, 0.557, 10424.662, 475.931, 52805.998 25/03/17,04:56:14,04,09,1, 11.9,1,1, 0.557, 10424.703, 475.915, 52806.096 25/03/17,04:56:14,05,09,1, 11.9,1,1, 0.557, 10424.688, 475.885, 52806.118 25/03/17,04:56:14,06,09,1, 11.9,1,1, 0.557, 10424.687, 475.899, 52806.070 25/03/17,04:56:14,07,09,1, 11.9,1,1, 0.557, 10424.674, 475.906, 52806.060 25/03/17,04:56:14,08,09,1, 11.9,1,1, 0.557, 10424.681, 475.902, 52806.080 25/03/17,04:56:14,09,09,1, 11.9,1,1, 0.557, 10424.694, 475.886, 52805.997 25/03/17,04:56:14,10,09,1, 11.9,1,1, 0.557, 10424.674, 475.919, 52806.071 25/03/17,04:56:14,11,09,1, 11.9,1,1, 0.557, 10424.693, 475.902, 52806.029 25/03/17,04:56:14,12,09,1, 11.9,1,1, 0.557, 10424.717, 475.915, 52806.045 25/03/17,04:56:14,13,09,1, 11.9,1,1, 0.557, 10424.692, 475.916, 52806.099 25/03/17,04:56:14,14,09,1, 11.9,1,1, 0.557, 10424.699, 475.913, 52806.069 25/03/17,04:56:14,15,09,1, 11.9,1,1, 0.557, 10424.742, 475.928, 52806.053 25/03/17,04:56:14,16,09,1, 11.9,1,1, 0.557, 10424.748, 475.890, 52806.037 25/03/17,04:56:14,17,09,1, 11.9,1,1, 0.557, 10424.734, 475.876, 52806.096 25/03/17,04:56:14,18,09,1, 11.9,1,1, 0.557, 10424.715, 475.897, 52806.144 25/03/17,04:56:14,19,09,1, 11.9,1,1, 0.557, 10424.716, 475.879, 52806.001 25/03/17,04:56:15,00,09,1, 11.9,1,1, 0.557, 10424.713, 475.879, 52806.001 25/03/17,04:56:15,01,09,1, 11.9,1,1, 0.557, 10424.725, 475.883, 52806.114 25/03/17,04:56:15,02,09,1, 11.9,1,1, 0.557, 10424.739, 475.872, 52806.030 25/03/17,04:56:15,03,09,1, 11.9,1,1, 0.557, 10424.759, 475.877, 52806.075 25/03/17,04:56:15,04,09,1, 11.9,1,1, 0.557, 10424.726, 475.874, 52806.013 25/03/17,04:56:15,05,09,1, 11.9,1,1, 0.557, 10424.748, 475.864, 52806.052 25/03/17,04:56:15,06,09,1, 11.9,1,1, 0.557, 10424.769, 475.850, 52806.060 25/03/17,04:56:15,07,09,1, 11.9,1,1, 0.557, 10424.741, 475.856, 52806.070 25/03/17,04:56:15,08,09,1, 11.9,1,1, 0.557, 10424.769, 475.852, 52806.040 25/03/17,04:56:15,09,09,1, 11.9,1,1, 0.557, 10424.782, 475.843, 52806.003 25/03/17,04:56:15,10,09,1, 11.9,1,1, 0.557, 10424.767, 475.831, 52806.019 25/03/17,04:56:15,11,09,1, 11.9,1,1, 0.557, 10424.759, 475.851, 52806.081 25/03/17,04:56:15,12,09,1, 11.9,1,1, 0.557, 10424.759, 475.829, 52806.079 25/03/17,04:56:15,13,09,1, 11.9,1,1, 0.557, 10424.761, 475.840, 52806.115 25/03/17,04:56:15,14,09,1, 11.9,1,1, 0.557, 10424.757, 475.810, 52806.093 25/03/17,04:56:15,15,09,1, 11.9,1,1, 0.557, 10424.772, 475.817, 52806.036 25/03/17,04:56:15,16,09,1, 11.9,1,1, 0.557, 10424.749, 475.828, 52806.082 25/03/17,04:56:15,17,09,1, 11.9,1,1, 0.557, 10424.777, 475.818, 52806.053 25/03/17,04:56:15,18,09,1, 11.9,1,1, 0.557, 10424.762, 475.796, 52806.084 25/03/17,04:56:15,19,09,1, 11.9,1,1, 0.557, 10424.784, 475.799, 52806.070 25/03/17,04:56:16,00,09,1, 11.9,1,1, 0.561, 10424.780, 475.799, 52806.070 25/03/17,04:56:16,01,09,1, 11.9,1,1, 0.561, 10424.753, 475.787, 52806.033 25/03/17,04:56:16,02,09,1, 11.9,1,1, 0.561, 10424.757, 475.788, 52805.991 25/03/17,04:56:16,03,09,1, 11.9,1,1, 0.561, 10424.764, 475.794, 52806.041 25/03/17,04:56:16,04,09,1, 11.9,1,1, 0.561, 10424.768, 475.756, 52805.971 25/03/17,04:56:16,05,09,1, 11.9,1,1, 0.561, 10424.753, 475.773, 52805.986 25/03/17,04:56:16,06,09,1, 11.9,1,1, 0.561, 10424.750, 475.773, 52806.050 25/03/17,04:56:16,07,09,1, 11.9,1,1, 0.561, 10424.760, 475.765, 52806.073 25/03/17,04:56:16,08,09,1, 11.9,1,1, 0.561, 10424.773, 475.754, 52806.048 25/03/17,04:56:16,09,09,1, 11.9,1,1, 0.561, 10424.758, 475.757, 52806.010 25/03/17,04:56:16,10,09,1, 11.9,1,1, 0.561, 10424.757, 475.744, 52806.035 25/03/17,04:56:16,11,09,1, 11.9,1,1, 0.561, 10424.787, 475.739, 52805.948 25/03/17,04:56:16,12,09,1, 11.9,1,1, 0.561, 10424.743, 475.746, 52806.071 25/03/17,04:56:16,13,09,1, 11.9,1,1, 0.561, 10424.772, 475.744, 52805.967 25/03/17,04:56:16,14,09,1, 11.9,1,1, 0.561, 10424.755, 475.725, 52806.048 25/03/17,04:56:16,15,09,1, 11.9,1,1, 0.561, 10424.769, 475.727, 52806.049 25/03/17,04:56:16,16,09,1, 11.9,1,1, 0.561, 10424.753, 475.698, 52805.999 25/03/17,04:56:16,17,09,1, 11.9,1,1, 0.561, 10424.764, 475.703, 52806.035 25/03/17,04:56:16,18,09,1, 11.9,1,1, 0.561, 10424.759, 475.696, 52806.015 25/03/17,04:56:16,19,09,1, 11.9,1,1, 0.561, 10424.770, 475.697, 52805.994 25/03/17,04:56:17,00,09,1, 11.9,1,1, 0.560, 10424.763, 475.697, 52805.994 25/03/17,04:56:17,01,09,1, 11.9,1,1, 0.560, 10424.751, 475.706, 52806.094 25/03/17,04:56:17,02,09,1, 11.9,1,1, 0.560, 10424.786, 475.691, 52806.044 25/03/17,04:56:17,03,09,1, 11.9,1,1, 0.560, 10424.795, 475.684, 52806.029 25/03/17,04:56:17,04,09,1, 11.9,1,1, 0.560, 10424.757, 475.674, 52806.016 25/03/17,04:56:17,05,09,1, 11.9,1,1, 0.560, 10424.743, 475.660, 52806.017 25/03/17,04:56:17,06,09,1, 11.9,1,1, 0.560, 10424.747, 475.661, 52806.003 25/03/17,04:56:17,07,09,1, 11.9,1,1, 0.560, 10424.752, 475.649, 52806.062 25/03/17,04:56:17,08,09,1, 11.9,1,1, 0.560, 10424.758, 475.648, 52805.992 25/03/17,04:56:17,09,09,1, 11.9,1,1, 0.560, 10424.742, 475.631, 52805.997 25/03/17,04:56:17,10,09,1, 11.9,1,1, 0.560, 10424.721, 475.610, 52806.055 25/03/17,04:56:17,11,09,1, 11.9,1,1, 0.560, 10424.725, 475.618, 52805.948 25/03/17,04:56:17,12,09,1, 11.9,1,1, 0.560, 10424.744, 475.618, 52806.014 25/03/17,04:56:17,13,09,1, 11.9,1,1, 0.560, 10424.746, 475.592, 52805.923 25/03/17,04:56:17,14,09,1, 11.9,1,1, 0.560, 10424.738, 475.618, 52805.982 25/03/17,04:56:17,15,09,1, 11.9,1,1, 0.560, 10424.725, 475.625, 52806.055 25/03/17,04:56:17,16,09,1, 11.9,1,1, 0.560, 10424.729, 475.612, 52806.081 25/03/17,04:56:17,17,09,1, 11.9,1,1, 0.560, 10424.707, 475.590, 52806.112 25/03/17,04:56:17,18,09,1, 11.9,1,1, 0.560, 10424.709, 475.603, 52805.991 25/03/17,04:56:17,19,09,1, 11.9,1,1, 0.560, 10424.727, 475.590, 52805.957 25/03/17,04:56:18,00,09,1, 11.9,1,1, 0.556, 10424.721, 475.590, 52805.957 25/03/17,04:56:18,01,09,1, 11.9,1,1, 0.556, 10424.693, 475.578, 52806.044 25/03/17,04:56:18,02,09,1, 11.9,1,1, 0.556, 10424.695, 475.571, 52806.037 25/03/17,04:56:18,03,09,1, 11.9,1,1, 0.556, 10424.717, 475.565, 52805.976 25/03/17,04:56:18,04,09,1, 11.9,1,1, 0.556, 10424.693, 475.585, 52806.001 25/03/17,04:56:18,05,09,1, 11.9,1,1, 0.556, 10424.708, 475.553, 52806.009 25/03/17,04:56:18,06,09,1, 11.9,1,1, 0.556, 10424.691, 475.555, 52805.943 25/03/17,04:56:18,07,09,1, 11.9,1,1, 0.556, 10424.696, 475.535, 52805.970 25/03/17,04:56:18,08,09,1, 11.9,1,1, 0.556, 10424.699, 475.519, 52805.968 25/03/17,04:56:18,09,09,1, 11.9,1,1, 0.556, 10424.687, 475.546, 52806.007 25/03/17,04:56:18,10,09,1, 11.9,1,1, 0.556, 10424.668, 475.529, 52806.007 25/03/17,04:56:18,11,09,1, 11.9,1,1, 0.556, 10424.685, 475.529, 52805.983 25/03/17,04:56:18,12,09,1, 11.9,1,1, 0.556, 10424.678, 475.489, 52806.026 25/03/17,04:56:18,13,09,1, 11.9,1,1, 0.556, 10424.658, 475.502, 52805.952 25/03/17,04:56:18,14,09,1, 11.9,1,1, 0.556, 10424.669, 475.505, 52805.970 25/03/17,04:56:18,15,09,1, 11.9,1,1, 0.556, 10424.679, 475.500, 52805.914 25/03/17,04:56:18,16,09,1, 11.9,1,1, 0.556, 10424.634, 475.488, 52806.019 25/03/17,04:56:18,17,09,1, 11.9,1,1, 0.556, 10424.651, 475.487, 52805.944 25/03/17,04:56:18,18,09,1, 11.9,1,1, 0.556, 10424.649, 475.485, 52805.946 25/03/17,04:56:18,19,09,1, 11.9,1,1, 0.556, 10424.636, 475.451, 52805.982 25/03/17,04:56:19,00,09,1, 11.9,1,1, 0.559, 10424.629, 475.451, 52805.982 25/03/17,04:56:19,01,09,1, 11.9,1,1, 0.559, 10424.641, 475.467, 52806.010 25/03/17,04:56:19,02,09,1, 11.9,1,1, 0.559, 10424.627, 475.446, 52806.009 25/03/17,04:56:19,03,09,1, 11.9,1,1, 0.559, 10424.645, 475.435, 52805.989 25/03/17,04:56:19,04,09,1, 11.9,1,1, 0.559, 10424.635, 475.451, 52806.044 25/03/17,04:56:19,05,09,1, 11.9,1,1, 0.559, 10424.619, 475.438, 52805.999 25/03/17,04:56:19,06,09,1, 11.9,1,1, 0.559, 10424.598, 475.394, 52805.880 25/03/17,04:56:19,07,09,1, 11.9,1,1, 0.559, 10424.618, 475.387, 52805.882 25/03/17,04:56:19,08,09,1, 11.9,1,1, 0.559, 10424.591, 475.397, 52805.967 25/03/17,04:56:19,09,09,1, 11.9,1,1, 0.559, 10424.596, 475.383, 52805.944 25/03/17,04:56:19,10,09,1, 11.9,1,1, 0.559, 10424.602, 475.373, 52806.070 25/03/17,04:56:19,11,09,1, 11.9,1,1, 0.559, 10424.592, 475.372, 52805.950 25/03/17,04:56:19,12,09,1, 11.9,1,1, 0.559, 10424.633, 475.336, 52805.881 25/03/17,04:56:19,13,09,1, 11.9,1,1, 0.559, 10424.599, 475.332, 52805.954 25/03/17,04:56:19,14,09,1, 11.9,1,1, 0.559, 10424.582, 475.336, 52805.857 25/03/17,04:56:19,15,09,1, 11.9,1,1, 0.559, 10424.589, 475.324, 52805.923 25/03/17,04:56:19,16,09,1, 11.9,1,1, 0.559, 10424.576, 475.311, 52805.945 25/03/17,04:56:19,17,09,1, 11.9,1,1, 0.559, 10424.565, 475.304, 52805.893 25/03/17,04:56:19,18,09,1, 11.9,1,1, 0.559, 10424.578, 475.285, 52805.906 25/03/17,04:56:19,19,09,1, 11.9,1,1, 0.559, 10424.552, 475.274, 52806.000 25/03/17,04:56:20,00,09,1, 11.9,1,1, 0.559, 10424.546, 475.274, 52806.000 25/03/17,04:56:20,01,09,1, 11.9,1,1, 0.559, 10424.539, 475.270, 52805.899 25/03/17,04:56:20,02,09,1, 11.9,1,1, 0.559, 10424.553, 475.267, 52805.915 25/03/17,04:56:20,03,09,1, 11.9,1,1, 0.559, 10424.529, 475.268, 52805.948 25/03/17,04:56:20,04,09,1, 11.9,1,1, 0.559, 10424.527, 475.266, 52806.009 25/03/17,04:56:20,05,09,1, 11.9,1,1, 0.559, 10424.541, 475.282, 52805.991 25/03/17,04:56:20,06,09,1, 11.9,1,1, 0.559, 10424.508, 475.251, 52805.993 25/03/17,04:56:20,07,09,1, 11.9,1,1, 0.559, 10424.538, 475.218, 52805.951 25/03/17,04:56:20,08,09,1, 11.9,1,1, 0.559, 10424.531, 475.223, 52805.970 25/03/17,04:56:20,09,09,1, 11.9,1,1, 0.559, 10424.519, 475.243, 52805.926 25/03/17,04:56:20,10,09,1, 11.9,1,1, 0.559, 10424.508, 475.234, 52805.939 25/03/17,04:56:20,11,09,1, 11.9,1,1, 0.559, 10424.514, 475.191, 52805.884 25/03/17,04:56:20,12,09,1, 11.9,1,1, 0.559, 10424.486, 475.220, 52805.957 25/03/17,04:56:20,13,09,1, 11.9,1,1, 0.559, 10424.510, 475.198, 52805.904 25/03/17,04:56:20,14,09,1, 11.9,1,1, 0.559, 10424.507, 475.207, 52805.960 25/03/17,04:56:20,15,09,1, 11.9,1,1, 0.559, 10424.525, 475.211, 52805.963 25/03/17,04:56:20,16,09,1, 11.9,1,1, 0.559, 10424.498, 475.177, 52806.006 25/03/17,04:56:20,17,09,1, 11.9,1,1, 0.559, 10424.499, 475.164, 52806.001 25/03/17,04:56:20,18,09,1, 11.9,1,1, 0.559, 10424.504, 475.162, 52805.890 25/03/17,04:56:20,19,09,1, 11.9,1,1, 0.559, 10424.497, 475.133, 52805.843 25/03/17,04:56:21,00,11,1, 11.9,1,1, 0.559, 10424.496, 475.133, 52805.843 25/03/17,04:56:21,01,11,1, 11.9,1,1, 0.559, 10424.504, 475.105, 52805.903 25/03/17,04:56:21,02,11,1, 11.9,1,1, 0.559, 10424.480, 475.108, 52805.858 25/03/17,04:56:21,03,11,1, 11.9,1,1, 0.559, 10424.485, 475.098, 52805.905 25/03/17,04:56:21,04,11,1, 11.9,1,1, 0.559, 10424.496, 475.117, 52805.914 25/03/17,04:56:21,05,11,1, 11.9,1,1, 0.559, 10424.480, 475.084, 52805.991 25/03/17,04:56:21,06,11,1, 11.9,1,1, 0.559, 10424.496, 475.073, 52805.837 25/03/17,04:56:21,07,11,1, 11.9,1,1, 0.559, 10424.538, 475.066, 52805.676 25/03/17,04:56:21,08,11,1, 11.9,1,1, 0.559, 10424.486, 475.068, 52805.893 25/03/17,04:56:21,09,11,1, 11.9,1,1, 0.559, 10424.487, 475.049, 52805.913 25/03/17,04:56:21,10,11,1, 11.9,1,1, 0.559, 10424.491, 475.045, 52805.927 25/03/17,04:56:21,11,11,1, 11.9,1,1, 0.559, 10424.478, 475.040, 52805.953 25/03/17,04:56:21,12,11,1, 11.9,1,1, 0.559, 10424.459, 475.008, 52805.859 25/03/17,04:56:21,13,11,1, 11.9,1,1, 0.559, 10424.494, 475.023, 52805.784 25/03/17,04:56:21,14,11,1, 11.9,1,1, 0.559, 10424.491, 475.004, 52805.831 25/03/17,04:56:21,15,11,1, 11.9,1,1, 0.559, 10424.487, 475.007, 52805.835 25/03/17,04:56:21,16,11,1, 11.9,1,1, 0.559, 10424.477, 474.995, 52805.923 25/03/17,04:56:21,17,11,1, 11.9,1,1, 0.559, 10424.496, 474.994, 52805.847 25/03/17,04:56:21,18,11,1, 11.9,1,1, 0.559, 10424.480, 474.991, 52805.883 25/03/17,04:56:21,19,11,1, 11.9,1,1, 0.559, 10424.476, 474.959, 52805.826 25/03/17,04:56:22,00,09,1, 11.9,1,1, 0.553, 10424.471, 474.959, 52805.826 25/03/17,04:56:22,01,09,1, 11.9,1,1, 0.553, 10424.503, 474.950, 52805.812 25/03/17,04:56:22,02,09,1, 11.9,1,1, 0.553, 10424.506, 474.945, 52805.787 25/03/17,04:56:22,03,09,1, 11.9,1,1, 0.553, 10424.502, 474.917, 52805.789 25/03/17,04:56:22,04,09,1, 11.9,1,1, 0.553, 10424.499, 474.911, 52805.787 25/03/17,04:56:22,05,09,1, 11.9,1,1, 0.553, 10424.468, 474.929, 52805.840 25/03/17,04:56:22,06,09,1, 11.9,1,1, 0.553, 10424.497, 474.897, 52805.868 25/03/17,04:56:22,07,09,1, 11.9,1,1, 0.553, 10424.486, 474.899, 52805.869 25/03/17,04:56:22,08,09,1, 11.9,1,1, 0.553, 10424.477, 474.868, 52805.861 25/03/17,04:56:22,09,09,1, 11.9,1,1, 0.553, 10424.465, 474.887, 52805.797 25/03/17,04:56:22,10,09,1, 11.9,1,1, 0.553, 10424.482, 474.885, 52805.842 25/03/17,04:56:22,11,09,1, 11.9,1,1, 0.553, 10424.469, 474.878, 52805.881 25/03/17,04:56:22,12,09,1, 11.9,1,1, 0.553, 10424.476, 474.880, 52806.076 25/03/17,04:56:22,13,09,1, 11.9,1,1, 0.553, 10424.495, 474.833, 52805.737 25/03/17,04:56:22,14,09,1, 11.9,1,1, 0.553, 10424.464, 474.811, 52805.794 25/03/17,04:56:22,15,09,1, 11.9,1,1, 0.553, 10424.473, 474.821, 52805.781 25/03/17,04:56:22,16,09,1, 11.9,1,1, 0.553, 10424.464, 474.812, 52805.792 25/03/17,04:56:22,17,09,1, 11.9,1,1, 0.553, 10424.486, 474.793, 52805.798 25/03/17,04:56:22,18,09,1, 11.9,1,1, 0.553, 10424.479, 474.794, 52805.828 25/03/17,04:56:22,19,09,1, 11.9,1,1, 0.553, 10424.479, 474.789, 52805.798 25/03/17,04:56:23,00,08,1, 11.8,1,1, 0.556, 10424.471, 474.789, 52805.798 25/03/17,04:56:23,01,08,1, 11.8,1,1, 0.556, 10424.467, 474.757, 52805.788 25/03/17,04:56:23,02,08,1, 11.8,1,1, 0.556, 10424.444, 474.768, 52805.818 25/03/17,04:56:23,03,08,1, 11.8,1,1, 0.556, 10424.471, 474.750, 52805.799 25/03/17,04:56:23,04,08,1, 11.8,1,1, 0.556, 10424.480, 474.732, 52805.829 25/03/17,04:56:23,05,08,1, 11.8,1,1, 0.556, 10424.454, 474.735, 52805.775 25/03/17,04:56:23,06,08,1, 11.8,1,1, 0.556, 10424.467, 474.722, 52805.799 25/03/17,04:56:23,07,08,1, 11.8,1,1, 0.556, 10424.491, 474.715, 52805.732 25/03/17,04:56:23,08,08,1, 11.8,1,1, 0.556, 10424.463, 474.708, 52805.766 25/03/17,04:56:23,09,08,1, 11.8,1,1, 0.556, 10424.472, 474.707, 52805.743 25/03/17,04:56:23,10,08,1, 11.8,1,1, 0.556, 10424.445, 474.713, 52805.752 25/03/17,04:56:23,11,08,1, 11.8,1,1, 0.556, 10424.458, 474.674, 52805.749 25/03/17,04:56:23,12,08,1, 11.8,1,1, 0.556, 10424.460, 474.671, 52805.784 25/03/17,04:56:23,13,08,1, 11.8,1,1, 0.556, 10424.460, 474.671, 52805.838 25/03/17,04:56:23,14,08,1, 11.8,1,1, 0.556, 10424.458, 474.649, 52805.744 25/03/17,04:56:23,15,08,1, 11.8,1,1, 0.556, 10424.474, 474.628, 52805.717 25/03/17,04:56:23,16,08,1, 11.8,1,1, 0.556, 10424.475, 474.636, 52805.765 25/03/17,04:56:23,17,08,1, 11.8,1,1, 0.556, 10424.463, 474.618, 52805.761 25/03/17,04:56:23,18,08,1, 11.8,1,1, 0.556, 10424.462, 474.605, 52805.787 25/03/17,04:56:23,19,08,1, 11.8,1,1, 0.556, 10424.483, 474.590, 52805.800 25/03/17,04:56:24,00,09,1, 11.9,1,1, 0.556, 10424.479, 474.590, 52805.800 25/03/17,04:56:24,01,09,1, 11.9,1,1, 0.556, 10424.463, 474.591, 52805.749 25/03/17,04:56:24,02,09,1, 11.9,1,1, 0.556, 10424.468, 474.582, 52805.727 25/03/17,04:56:24,03,09,1, 11.9,1,1, 0.556, 10424.447, 474.567, 52805.662 25/03/17,04:56:24,04,09,1, 11.9,1,1, 0.556, 10424.441, 474.556, 52805.712 25/03/17,04:56:24,05,09,1, 11.9,1,1, 0.556, 10424.455, 474.536, 52805.802 25/03/17,04:56:24,06,09,1, 11.9,1,1, 0.556, 10424.478, 474.533, 52805.768 25/03/17,04:56:24,07,09,1, 11.9,1,1, 0.556, 10424.463, 474.543, 52805.762 25/03/17,04:56:24,08,09,1, 11.9,1,1, 0.556, 10424.451, 474.490, 52805.783 25/03/17,04:56:24,09,09,1, 11.9,1,1, 0.556, 10424.473, 474.491, 52805.710 25/03/17,04:56:24,10,09,1, 11.9,1,1, 0.556, 10424.449, 474.486, 52805.687 25/03/17,04:56:24,11,09,1, 11.9,1,1, 0.556, 10424.461, 474.475, 52805.809 25/03/17,04:56:24,12,09,1, 11.9,1,1, 0.556, 10424.442, 474.468, 52805.746 25/03/17,04:56:24,13,09,1, 11.9,1,1, 0.556, 10424.437, 474.480, 52805.801 25/03/17,04:56:24,14,09,1, 11.9,1,1, 0.556, 10424.435, 474.437, 52805.750 25/03/17,04:56:24,15,09,1, 11.9,1,1, 0.556, 10424.442, 474.452, 52805.763 25/03/17,04:56:24,16,09,1, 11.9,1,1, 0.556, 10424.420, 474.428, 52805.774 25/03/17,04:56:24,17,09,1, 11.9,1,1, 0.556, 10424.426, 474.419, 52805.789 25/03/17,04:56:24,18,09,1, 11.9,1,1, 0.556, 10424.430, 474.420, 52805.751 25/03/17,04:56:24,19,09,1, 11.9,1,1, 0.556, 10424.423, 474.392, 52805.675 25/03/17,04:56:25,00,09,1, 11.8,1,1, 0.561, 10424.421, 474.392, 52805.675 25/03/17,04:56:25,01,09,1, 11.8,1,1, 0.561, 10424.420, 474.379, 52805.710 25/03/17,04:56:25,02,09,1, 11.8,1,1, 0.561, 10424.411, 474.372, 52805.796 25/03/17,04:56:25,03,09,1, 11.8,1,1, 0.561, 10424.415, 474.376, 52805.701 25/03/17,04:56:25,04,09,1, 11.8,1,1, 0.561, 10424.410, 474.345, 52805.723 25/03/17,04:56:25,05,09,1, 11.8,1,1, 0.561, 10424.394, 474.334, 52805.727 25/03/17,04:56:25,06,09,1, 11.8,1,1, 0.561, 10424.391, 474.343, 52805.764 25/03/17,04:56:25,07,09,1, 11.8,1,1, 0.561, 10424.383, 474.332, 52805.788 25/03/17,04:56:25,08,09,1, 11.8,1,1, 0.561, 10424.359, 474.326, 52805.695 25/03/17,04:56:25,09,09,1, 11.8,1,1, 0.561, 10424.367, 474.296, 52805.749 25/03/17,04:56:25,10,09,1, 11.8,1,1, 0.561, 10424.358, 474.309, 52805.702 25/03/17,04:56:25,11,09,1, 11.8,1,1, 0.561, 10424.365, 474.279, 52805.676 25/03/17,04:56:25,12,09,1, 11.8,1,1, 0.561, 10424.388, 474.267, 52805.743 25/03/17,04:56:25,13,09,1, 11.8,1,1, 0.561, 10424.380, 474.255, 52805.715 25/03/17,04:56:25,14,09,1, 11.8,1,1, 0.561, 10424.366, 474.247, 52805.727 25/03/17,04:56:25,15,09,1, 11.8,1,1, 0.561, 10424.356, 474.256, 52805.767 25/03/17,04:56:25,16,09,1, 11.8,1,1, 0.561, 10424.351, 474.230, 52805.645 25/03/17,04:56:25,17,09,1, 11.8,1,1, 0.561, 10424.353, 474.229, 52805.638 25/03/17,04:56:25,18,09,1, 11.8,1,1, 0.561, 10424.360, 474.215, 52805.733 25/03/17,04:56:25,19,09,1, 11.8,1,1, 0.561, 10424.348, 474.207, 52805.677 25/03/17,04:56:26,00,08,1, 11.9,1,1, 0.560, 10424.346, 474.207, 52805.677 25/03/17,04:56:26,01,08,1, 11.9,1,1, 0.560, 10424.317, 474.218, 52805.690 25/03/17,04:56:26,02,08,1, 11.9,1,1, 0.560, 10424.353, 474.182, 52805.668 25/03/17,04:56:26,03,08,1, 11.9,1,1, 0.560, 10424.298, 474.170, 52805.610 25/03/17,04:56:26,04,08,1, 11.9,1,1, 0.560, 10424.336, 474.171, 52805.650 25/03/17,04:56:26,05,08,1, 11.9,1,1, 0.560, 10424.302, 474.170, 52805.749 25/03/17,04:56:26,06,08,1, 11.9,1,1, 0.560, 10424.296, 474.151, 52805.772 25/03/17,04:56:26,07,08,1, 11.9,1,1, 0.560, 10424.331, 474.130, 52805.708 25/03/17,04:56:26,08,08,1, 11.9,1,1, 0.560, 10424.303, 474.147, 52805.749 25/03/17,04:56:26,09,08,1, 11.9,1,1, 0.560, 10424.251, 474.150, 52805.734 25/03/17,04:56:26,10,08,1, 11.9,1,1, 0.560, 10424.264, 474.112, 52805.707 25/03/17,04:56:26,11,08,1, 11.9,1,1, 0.560, 10424.266, 474.097, 52805.719 25/03/17,04:56:26,12,08,1, 11.9,1,1, 0.560, 10424.252, 474.101, 52805.692 25/03/17,04:56:26,13,08,1, 11.9,1,1, 0.560, 10424.255, 474.060, 52805.662 25/03/17,04:56:26,14,08,1, 11.9,1,1, 0.560, 10424.265, 474.080, 52805.681 25/03/17,04:56:26,15,08,1, 11.9,1,1, 0.560, 10424.246, 474.063, 52805.671 25/03/17,04:56:26,16,08,1, 11.9,1,1, 0.560, 10424.227, 474.069, 52805.720 25/03/17,04:56:26,17,08,1, 11.9,1,1, 0.560, 10424.243, 474.047, 52805.737 25/03/17,04:56:26,18,08,1, 11.9,1,1, 0.560, 10424.245, 474.052, 52805.674 25/03/17,04:56:26,19,08,1, 11.9,1,1, 0.560, 10424.223, 474.030, 52805.612 25/03/17,04:56:27,00,08,1, 11.9,1,1, 0.556, 10424.221, 474.030, 52805.612 25/03/17,04:56:27,01,08,1, 11.9,1,1, 0.556, 10424.228, 474.018, 52805.624 25/03/17,04:56:27,02,08,1, 11.9,1,1, 0.556, 10424.204, 473.997, 52805.740 25/03/17,04:56:27,03,08,1, 11.9,1,1, 0.556, 10424.218, 474.000, 52805.637 25/03/17,04:56:27,04,08,1, 11.9,1,1, 0.556, 10424.205, 473.995, 52805.649 25/03/17,04:56:27,05,08,1, 11.9,1,1, 0.556, 10424.191, 473.977, 52805.689 25/03/17,04:56:27,06,08,1, 11.9,1,1, 0.556, 10424.157, 473.967, 52805.622 25/03/17,04:56:27,07,08,1, 11.9,1,1, 0.556, 10424.200, 473.986, 52805.744 25/03/17,04:56:27,08,08,1, 11.9,1,1, 0.556, 10424.173, 473.963, 52805.730 25/03/17,04:56:27,09,08,1, 11.9,1,1, 0.556, 10424.178, 473.957, 52805.662 25/03/17,04:56:27,10,08,1, 11.9,1,1, 0.556, 10424.195, 473.935, 52805.689 25/03/17,04:56:27,11,08,1, 11.9,1,1, 0.556, 10424.162, 473.930, 52805.629 25/03/17,04:56:27,12,08,1, 11.9,1,1, 0.556, 10424.153, 473.925, 52805.721 25/03/17,04:56:27,13,08,1, 11.9,1,1, 0.556, 10424.188, 473.923, 52805.709 25/03/17,04:56:27,14,08,1, 11.9,1,1, 0.556, 10424.142, 473.936, 52805.656 25/03/17,04:56:27,15,08,1, 11.9,1,1, 0.556, 10424.163, 473.897, 52805.732 25/03/17,04:56:27,16,08,1, 11.9,1,1, 0.556, 10424.114, 473.885, 52805.707 25/03/17,04:56:27,17,08,1, 11.9,1,1, 0.556, 10424.124, 473.884, 52805.673 25/03/17,04:56:27,18,08,1, 11.9,1,1, 0.556, 10424.127, 473.859, 52805.654 25/03/17,04:56:27,19,08,1, 11.9,1,1, 0.556, 10424.116, 473.883, 52805.609 25/03/17,04:56:28,00,08,1, 11.9,1,1, 0.557, 10424.112, 473.883, 52805.609 25/03/17,04:56:28,01,08,1, 11.9,1,1, 0.557, 10424.114, 473.876, 52805.675 25/03/17,04:56:28,02,08,1, 11.9,1,1, 0.557, 10424.122, 473.877, 52805.592 25/03/17,04:56:28,03,08,1, 11.9,1,1, 0.557, 10424.136, 473.869, 52805.628 25/03/17,04:56:28,04,08,1, 11.9,1,1, 0.557, 10424.121, 473.837, 52805.661 25/03/17,04:56:28,05,08,1, 11.9,1,1, 0.557, 10424.112, 473.833, 52805.635 25/03/17,04:56:28,06,08,1, 11.9,1,1, 0.557, 10424.096, 473.837, 52805.585 25/03/17,04:56:28,07,08,1, 11.9,1,1, 0.557, 10424.093, 473.820, 52805.593 25/03/17,04:56:28,08,08,1, 11.9,1,1, 0.557, 10424.081, 473.817, 52805.602 25/03/17,04:56:28,09,08,1, 11.9,1,1, 0.557, 10424.070, 473.809, 52805.647 25/03/17,04:56:28,10,08,1, 11.9,1,1, 0.557, 10424.070, 473.791, 52805.367 25/03/17,04:56:28,11,08,1, 11.9,1,1, 0.557, 10424.016, 473.801, 52805.711 25/03/17,04:56:28,12,08,1, 11.9,1,1, 0.557, 10424.069, 473.813, 52805.694 25/03/17,04:56:28,13,08,1, 11.9,1,1, 0.557, 10424.050, 473.795, 52805.617 25/03/17,04:56:28,14,08,1, 11.9,1,1, 0.557, 10424.051, 473.785, 52805.637 25/03/17,04:56:28,15,08,1, 11.9,1,1, 0.557, 10424.059, 473.773, 52805.689 25/03/17,04:56:28,16,08,1, 11.9,1,1, 0.557, 10424.041, 473.751, 52805.656 25/03/17,04:56:28,17,08,1, 11.9,1,1, 0.557, 10424.065, 473.738, 52805.624 25/03/17,04:56:28,18,08,1, 11.9,1,1, 0.557, 10424.041, 473.782, 52805.637 25/03/17,04:56:28,19,08,1, 11.9,1,1, 0.557, 10424.052, 473.741, 52805.591 25/03/17,04:56:29,00,09,1, 12.0,1,1, 0.557, 10424.045, 473.741, 52805.591 25/03/17,04:56:29,01,09,1, 12.0,1,1, 0.557, 10424.066, 473.731, 52805.644 25/03/17,04:56:29,02,09,1, 12.0,1,1, 0.557, 10424.054, 473.712, 52805.664 25/03/17,04:56:29,03,09,1, 12.0,1,1, 0.557, 10424.058, 473.758, 52805.659 25/03/17,04:56:29,04,09,1, 12.0,1,1, 0.557, 10424.028, 473.690, 52805.684 25/03/17,04:56:29,05,09,1, 12.0,1,1, 0.557, 10424.021, 473.703, 52805.646 25/03/17,04:56:29,06,09,1, 12.0,1,1, 0.557, 10424.034, 473.683, 52805.606 25/03/17,04:56:29,07,09,1, 12.0,1,1, 0.557, 10424.064, 473.686, 52805.571 25/03/17,04:56:29,08,09,1, 12.0,1,1, 0.557, 10424.027, 473.674, 52805.671 25/03/17,04:56:29,09,09,1, 12.0,1,1, 0.557, 10424.032, 473.685, 52805.683 25/03/17,04:56:29,10,09,1, 12.0,1,1, 0.557, 10424.022, 473.660, 52805.653 25/03/17,04:56:29,11,09,1, 12.0,1,1, 0.557, 10424.062, 473.671, 52805.651 25/03/17,04:56:29,12,09,1, 12.0,1,1, 0.557, 10424.049, 473.659, 52805.653 25/03/17,04:56:29,13,09,1, 12.0,1,1, 0.557, 10424.016, 473.628, 52805.613 25/03/17,04:56:29,14,09,1, 12.0,1,1, 0.557, 10424.044, 473.625, 52805.640 25/03/17,04:56:29,15,09,1, 12.0,1,1, 0.557, 10424.034, 473.612, 52805.588 25/03/17,04:56:29,16,09,1, 12.0,1,1, 0.557, 10424.052, 473.610, 52805.610 25/03/17,04:56:29,17,09,1, 12.0,1,1, 0.557, 10424.044, 473.601, 52805.669 25/03/17,04:56:29,18,09,1, 12.0,1,1, 0.557, 10424.043, 473.589, 52805.568 25/03/17,04:56:29,19,09,1, 12.0,1,1, 0.557, 10424.034, 473.576, 52805.561 25/03/17,04:56:30,00,08,1, 11.9,1,1, 0.558, 10424.029, 473.576, 52805.561 25/03/17,04:56:30,01,08,1, 11.9,1,1, 0.558, 10424.045, 473.570, 52805.670 25/03/17,04:56:30,02,08,1, 11.9,1,1, 0.558, 10424.016, 473.550, 52805.684 25/03/17,04:56:30,03,08,1, 11.9,1,1, 0.558, 10424.014, 473.552, 52805.668 25/03/17,04:56:30,04,08,1, 11.9,1,1, 0.558, 10424.033, 473.546, 52805.688 25/03/17,04:56:30,05,08,1, 11.9,1,1, 0.558, 10424.040, 473.514, 52805.583 25/03/17,04:56:30,06,08,1, 11.9,1,1, 0.558, 10424.004, 473.519, 52805.562 25/03/17,04:56:30,07,08,1, 11.9,1,1, 0.558, 10424.002, 473.512, 52805.585 25/03/17,04:56:30,08,08,1, 11.9,1,1, 0.558, 10424.009, 473.521, 52805.593 25/03/17,04:56:30,09,08,1, 11.9,1,1, 0.558, 10424.008, 473.488, 52805.646 25/03/17,04:56:30,10,08,1, 11.9,1,1, 0.558, 10424.003, 473.483, 52805.542 25/03/17,04:56:30,11,08,1, 11.9,1,1, 0.558, 10423.990, 473.522, 52805.642 25/03/17,04:56:30,12,08,1, 11.9,1,1, 0.558, 10424.020, 473.470, 52805.575 25/03/17,04:56:30,13,08,1, 11.9,1,1, 0.558, 10423.990, 473.452, 52805.539 25/03/17,04:56:30,14,08,1, 11.9,1,1, 0.558, 10424.006, 473.480, 52805.592 25/03/17,04:56:30,15,08,1, 11.9,1,1, 0.558, 10423.998, 473.459, 52805.591 25/03/17,04:56:30,16,08,1, 11.9,1,1, 0.558, 10423.994, 473.466, 52805.587 25/03/17,04:56:30,17,08,1, 11.9,1,1, 0.558, 10423.980, 473.433, 52805.649 25/03/17,04:56:30,18,08,1, 11.9,1,1, 0.558, 10423.981, 473.423, 52805.553 25/03/17,04:56:30,19,08,1, 11.9,1,1, 0.558, 10423.979, 473.410, 52805.494 25/03/17,04:56:31,00,08,1, 11.9,1,1, 0.561, 10423.979, 473.410, 52805.494 25/03/17,04:56:31,01,08,1, 11.9,1,1, 0.561, 10423.979, 473.401, 52805.578 25/03/17,04:56:31,02,08,1, 11.9,1,1, 0.561, 10423.963, 473.389, 52805.582 25/03/17,04:56:31,03,08,1, 11.9,1,1, 0.561, 10423.956, 473.404, 52805.675 25/03/17,04:56:31,04,08,1, 11.9,1,1, 0.561, 10423.952, 473.397, 52805.582 25/03/17,04:56:31,05,08,1, 11.9,1,1, 0.561, 10423.948, 473.416, 52805.586 25/03/17,04:56:31,06,08,1, 11.9,1,1, 0.561, 10423.964, 473.396, 52805.606 25/03/17,04:56:31,07,08,1, 11.9,1,1, 0.561, 10423.942, 473.365, 52805.560 25/03/17,04:56:31,08,08,1, 11.9,1,1, 0.561, 10423.947, 473.393, 52805.582 25/03/17,04:56:31,09,08,1, 11.9,1,1, 0.561, 10423.959, 473.387, 52805.535 25/03/17,04:56:31,10,08,1, 11.9,1,1, 0.561, 10423.933, 473.364, 52805.478 25/03/17,04:56:31,11,08,1, 11.9,1,1, 0.561, 10423.939, 473.360, 52805.541 25/03/17,04:56:31,12,08,1, 11.9,1,1, 0.561, 10423.930, 473.344, 52805.537 25/03/17,04:56:31,13,08,1, 11.9,1,1, 0.561, 10423.916, 473.351, 52805.502 25/03/17,04:56:31,14,08,1, 11.9,1,1, 0.561, 10423.919, 473.319, 52805.476 25/03/17,04:56:31,15,08,1, 11.9,1,1, 0.561, 10423.933, 473.333, 52805.496 25/03/17,04:56:31,16,08,1, 11.9,1,1, 0.561, 10423.912, 473.339, 52805.611 25/03/17,04:56:31,17,08,1, 11.9,1,1, 0.561, 10423.883, 473.319, 52805.633 25/03/17,04:56:31,18,08,1, 11.9,1,1, 0.561, 10423.899, 473.339, 52805.635 25/03/17,04:56:31,19,08,1, 11.9,1,1, 0.561, 10423.902, 473.312, 52805.573 25/03/17,04:56:32,00,08,1, 11.9,1,1, 0.557, 10423.895, 473.312, 52805.573 25/03/17,04:56:32,01,08,1, 11.9,1,1, 0.557, 10423.913, 473.297, 52805.532 25/03/17,04:56:32,02,08,1, 11.9,1,1, 0.557, 10423.871, 473.302, 52805.535 25/03/17,04:56:32,03,08,1, 11.9,1,1, 0.557, 10423.871, 473.293, 52805.592 25/03/17,04:56:32,04,08,1, 11.9,1,1, 0.557, 10423.863, 473.297, 52805.569 25/03/17,04:56:32,05,08,1, 11.9,1,1, 0.557, 10423.838, 473.283, 52805.602 25/03/17,04:56:32,06,08,1, 11.9,1,1, 0.557, 10423.851, 473.292, 52805.565 25/03/17,04:56:32,07,08,1, 11.9,1,1, 0.557, 10423.847, 473.275, 52805.528 25/03/17,04:56:32,08,08,1, 11.9,1,1, 0.557, 10423.858, 473.278, 52805.520 25/03/17,04:56:32,09,08,1, 11.9,1,1, 0.557, 10423.818, 473.259, 52805.495 25/03/17,04:56:32,10,08,1, 11.9,1,1, 0.557, 10423.823, 473.272, 52805.547 25/03/17,04:56:32,11,08,1, 11.9,1,1, 0.557, 10423.821, 473.249, 52805.590 25/03/17,04:56:32,12,08,1, 11.9,1,1, 0.557, 10423.806, 473.262, 52805.554 25/03/17,04:56:32,13,08,1, 11.9,1,1, 0.557, 10423.810, 473.261, 52805.498 25/03/17,04:56:32,14,08,1, 11.9,1,1, 0.557, 10423.815, 473.249, 52805.570 25/03/17,04:56:32,15,08,1, 11.9,1,1, 0.557, 10423.816, 473.230, 52805.563 25/03/17,04:56:32,16,08,1, 11.9,1,1, 0.557, 10423.768, 473.245, 52805.486 25/03/17,04:56:32,17,08,1, 11.9,1,1, 0.557, 10423.823, 473.255, 52805.563 25/03/17,04:56:32,18,08,1, 11.9,1,1, 0.557, 10423.818, 473.242, 52805.524 25/03/17,04:56:32,19,08,1, 11.9,1,1, 0.557, 10423.798, 473.242, 52805.513 25/03/17,04:56:33,00,08,1, 11.9,1,1, 0.558, 10423.795, 473.242, 52805.513 25/03/17,04:56:33,01,08,1, 11.9,1,1, 0.558, 10423.782, 473.262, 52805.544 25/03/17,04:56:33,02,08,1, 11.9,1,1, 0.558, 10423.767, 473.214, 52805.470 25/03/17,04:56:33,03,08,1, 11.9,1,1, 0.558, 10423.769, 473.210, 52805.520 25/03/17,04:56:33,04,08,1, 11.9,1,1, 0.558, 10423.753, 473.224, 52805.519 25/03/17,04:56:33,05,08,1, 11.9,1,1, 0.558, 10423.774, 473.241, 52805.528 25/03/17,04:56:33,06,08,1, 11.9,1,1, 0.558, 10423.762, 473.241, 52805.548 25/03/17,04:56:33,07,08,1, 11.9,1,1, 0.558, 10423.750, 473.217, 52805.532 25/03/17,04:56:33,08,08,1, 11.9,1,1, 0.558, 10423.727, 473.227, 52805.541 25/03/17,04:56:33,09,08,1, 11.9,1,1, 0.558, 10423.738, 473.214, 52805.530 25/03/17,04:56:33,10,08,1, 11.9,1,1, 0.558, 10423.729, 473.231, 52805.541 25/03/17,04:56:33,11,08,1, 11.9,1,1, 0.558, 10423.718, 473.234, 52805.517 25/03/17,04:56:33,12,08,1, 11.9,1,1, 0.558, 10423.710, 473.240, 52805.583 25/03/17,04:56:33,13,08,1, 11.9,1,1, 0.558, 10423.735, 473.224, 52805.520 25/03/17,04:56:33,14,08,1, 11.9,1,1, 0.558, 10423.720, 473.213, 52805.523 25/03/17,04:56:33,15,08,1, 11.9,1,1, 0.558, 10423.691, 473.222, 52805.527 25/03/17,04:56:33,16,08,1, 11.9,1,1, 0.558, 10423.724, 473.202, 52805.497 25/03/17,04:56:33,17,08,1, 11.9,1,1, 0.558, 10423.713, 473.213, 52805.562 25/03/17,04:56:33,18,08,1, 11.9,1,1, 0.558, 10423.726, 473.226, 52805.619 25/03/17,04:56:33,19,08,1, 11.9,1,1, 0.558, 10423.711, 473.200, 52805.547 25/03/17,04:56:34,00,08,1, 11.9,1,1, 0.557, 10423.703, 473.200, 52805.547 25/03/17,04:56:34,01,08,1, 11.9,1,1, 0.557, 10423.678, 473.192, 52805.460 25/03/17,04:56:34,02,08,1, 11.9,1,1, 0.557, 10423.685, 473.191, 52805.493 25/03/17,04:56:34,03,08,1, 11.9,1,1, 0.557, 10423.672, 473.202, 52805.473 25/03/17,04:56:34,04,08,1, 11.9,1,1, 0.557, 10423.679, 473.216, 52805.579 25/03/17,04:56:34,05,08,1, 11.9,1,1, 0.557, 10423.666, 473.217, 52805.594 25/03/17,04:56:34,06,08,1, 11.9,1,1, 0.557, 10423.688, 473.212, 52805.481 25/03/17,04:56:34,07,08,1, 11.9,1,1, 0.557, 10423.699, 473.205, 52805.524 25/03/17,04:56:34,08,08,1, 11.9,1,1, 0.557, 10423.690, 473.192, 52805.504 25/03/17,04:56:34,09,08,1, 11.9,1,1, 0.557, 10423.687, 473.208, 52805.527 25/03/17,04:56:34,10,08,1, 11.9,1,1, 0.557, 10423.683, 473.200, 52805.557 25/03/17,04:56:34,11,08,1, 11.9,1,1, 0.557, 10423.692, 473.212, 52805.554 25/03/17,04:56:34,12,08,1, 11.9,1,1, 0.557, 10423.701, 473.214, 52805.513 25/03/17,04:56:34,13,08,1, 11.9,1,1, 0.557, 10423.677, 473.207, 52805.527 25/03/17,04:56:34,14,08,1, 11.9,1,1, 0.557, 10423.693, 473.181, 52805.522 25/03/17,04:56:34,15,08,1, 11.9,1,1, 0.557, 10423.703, 473.220, 52805.561 25/03/17,04:56:34,16,08,1, 11.9,1,1, 0.557, 10423.707, 473.216, 52805.504 25/03/17,04:56:34,17,08,1, 11.9,1,1, 0.557, 10423.700, 473.198, 52805.580 25/03/17,04:56:34,18,08,1, 11.9,1,1, 0.557, 10423.705, 473.228, 52805.574 25/03/17,04:56:34,19,08,1, 11.9,1,1, 0.557, 10423.700, 473.196, 52805.527 25/03/17,04:56:35,00,09,1, 11.9,1,1, 0.555, 10423.695, 473.196, 52805.527 25/03/17,04:56:35,01,09,1, 11.9,1,1, 0.555, 10423.685, 473.200, 52805.615 25/03/17,04:56:35,02,09,1, 11.9,1,1, 0.555, 10423.704, 473.223, 52805.578 25/03/17,04:56:35,03,09,1, 11.9,1,1, 0.555, 10423.702, 473.196, 52805.516 25/03/17,04:56:35,04,09,1, 11.9,1,1, 0.555, 10423.677, 473.175, 52805.523 25/03/17,04:56:35,05,09,1, 11.9,1,1, 0.555, 10423.695, 473.184, 52805.518 25/03/17,04:56:35,06,09,1, 11.9,1,1, 0.555, 10423.694, 473.201, 52805.501 25/03/17,04:56:35,07,09,1, 11.9,1,1, 0.555, 10423.695, 473.216, 52805.570 25/03/17,04:56:35,08,09,1, 11.9,1,1, 0.555, 10423.691, 473.198, 52805.513 25/03/17,04:56:35,09,09,1, 11.9,1,1, 0.555, 10423.686, 473.195, 52805.550 25/03/17,04:56:35,10,09,1, 11.9,1,1, 0.555, 10423.694, 473.146, 52805.528 25/03/17,04:56:35,11,09,1, 11.9,1,1, 0.555, 10423.685, 473.189, 52805.551 25/03/17,04:56:35,12,09,1, 11.9,1,1, 0.555, 10423.698, 473.184, 52805.486 25/03/17,04:56:35,13,09,1, 11.9,1,1, 0.555, 10423.701, 473.166, 52805.478 25/03/17,04:56:35,14,09,1, 11.9,1,1, 0.555, 10423.680, 473.183, 52805.537 25/03/17,04:56:35,15,09,1, 11.9,1,1, 0.555, 10423.675, 473.193, 52805.502 25/03/17,04:56:35,16,09,1, 11.9,1,1, 0.555, 10423.671, 473.181, 52805.504 25/03/17,04:56:35,17,09,1, 11.9,1,1, 0.555, 10423.668, 473.176, 52805.558 25/03/17,04:56:35,18,09,1, 11.9,1,1, 0.555, 10423.666, 473.183, 52805.491 25/03/17,04:56:35,19,09,1, 11.9,1,1, 0.555, 10423.677, 473.181, 52805.553 25/03/17,04:56:36,00,08,1, 11.9,1,1, 0.555, 10423.670, 473.181, 52805.553 25/03/17,04:56:36,01,08,1, 11.9,1,1, 0.555, 10423.678, 473.193, 52805.501 25/03/17,04:56:36,02,08,1, 11.9,1,1, 0.555, 10423.669, 473.177, 52805.502 25/03/17,04:56:36,03,08,1, 11.9,1,1, 0.555, 10423.662, 473.182, 52805.469 25/03/17,04:56:36,04,08,1, 11.9,1,1, 0.555, 10423.675, 473.176, 52805.525 25/03/17,04:56:36,05,08,1, 11.9,1,1, 0.555, 10423.642, 473.183, 52805.439 25/03/17,04:56:36,06,08,1, 11.9,1,1, 0.555, 10423.666, 473.183, 52805.421 25/03/17,04:56:36,07,08,1, 11.9,1,1, 0.555, 10423.625, 473.203, 52805.537 25/03/17,04:56:36,08,08,1, 11.9,1,1, 0.555, 10423.667, 473.193, 52805.551 25/03/17,04:56:36,09,08,1, 11.9,1,1, 0.555, 10423.649, 473.173, 52805.485 25/03/17,04:56:36,10,08,1, 11.9,1,1, 0.555, 10423.652, 473.182, 52805.464 25/03/17,04:56:36,11,08,1, 11.9,1,1, 0.555, 10423.648, 473.198, 52805.499 25/03/17,04:56:36,12,08,1, 11.9,1,1, 0.555, 10423.649, 473.219, 52805.521 25/03/17,04:56:36,13,08,1, 11.9,1,1, 0.555, 10423.647, 473.201, 52805.447 25/03/17,04:56:36,14,08,1, 11.9,1,1, 0.555, 10423.622, 473.192, 52805.522 25/03/17,04:56:36,15,08,1, 11.9,1,1, 0.555, 10423.645, 473.180, 52805.464 25/03/17,04:56:36,16,08,1, 11.9,1,1, 0.555, 10423.606, 473.205, 52805.494 25/03/17,04:56:36,17,08,1, 11.9,1,1, 0.555, 10423.601, 473.209, 52805.485 25/03/17,04:56:36,18,08,1, 11.9,1,1, 0.555, 10423.611, 473.192, 52805.423 25/03/17,04:56:36,19,08,1, 11.9,1,1, 0.555, 10423.623, 473.212, 52805.479 25/03/17,04:56:37,00,09,1, 12.0,1,1, 0.556, 10423.620, 473.212, 52805.479 25/03/17,04:56:37,01,09,1, 12.0,1,1, 0.556, 10423.607, 473.222, 52805.487 25/03/17,04:56:37,02,09,1, 12.0,1,1, 0.556, 10423.582, 473.195, 52805.465 25/03/17,04:56:37,03,09,1, 12.0,1,1, 0.556, 10423.621, 473.197, 52805.517 25/03/17,04:56:37,04,09,1, 12.0,1,1, 0.556, 10423.603, 473.217, 52805.525 25/03/17,04:56:37,05,09,1, 12.0,1,1, 0.556, 10423.611, 473.229, 52805.505 25/03/17,04:56:37,06,09,1, 12.0,1,1, 0.556, 10423.591, 473.206, 52805.537 25/03/17,04:56:37,07,09,1, 12.0,1,1, 0.556, 10423.578, 473.239, 52805.523 25/03/17,04:56:37,08,09,1, 12.0,1,1, 0.556, 10423.590, 473.256, 52805.550 25/03/17,04:56:37,09,09,1, 12.0,1,1, 0.556, 10423.589, 473.242, 52805.520 25/03/17,04:56:37,10,09,1, 12.0,1,1, 0.556, 10423.585, 473.246, 52805.488 25/03/17,04:56:37,11,09,1, 12.0,1,1, 0.556, 10423.568, 473.212, 52805.535 25/03/17,04:56:37,12,09,1, 12.0,1,1, 0.556, 10423.599, 473.224, 52805.513 25/03/17,04:56:37,13,09,1, 12.0,1,1, 0.556, 10423.578, 473.220, 52805.502 25/03/17,04:56:37,14,09,1, 12.0,1,1, 0.556, 10423.592, 473.207, 52805.518 25/03/17,04:56:37,15,09,1, 12.0,1,1, 0.556, 10423.547, 473.238, 52805.530 25/03/17,04:56:37,16,09,1, 12.0,1,1, 0.556, 10423.561, 473.241, 52805.489 25/03/17,04:56:37,17,09,1, 12.0,1,1, 0.556, 10423.562, 473.239, 52805.482 25/03/17,04:56:37,18,09,1, 12.0,1,1, 0.556, 10423.543, 473.225, 52805.539 25/03/17,04:56:37,19,09,1, 12.0,1,1, 0.556, 10423.545, 473.252, 52805.476 25/03/17,04:56:38,00,09,1, 11.9,1,1, 0.557, 10423.545, 473.252, 52805.476 25/03/17,04:56:38,01,09,1, 11.9,1,1, 0.557, 10423.534, 473.228, 52805.509 25/03/17,04:56:38,02,09,1, 11.9,1,1, 0.557, 10423.536, 473.253, 52805.524 25/03/17,04:56:38,03,09,1, 11.9,1,1, 0.557, 10423.523, 473.248, 52805.481 25/03/17,04:56:38,04,09,1, 11.9,1,1, 0.557, 10423.531, 473.245, 52805.491 25/03/17,04:56:38,05,09,1, 11.9,1,1, 0.557, 10423.528, 473.262, 52805.571 25/03/17,04:56:38,06,09,1, 11.9,1,1, 0.557, 10423.516, 473.236, 52805.478 25/03/17,04:56:38,07,09,1, 11.9,1,1, 0.557, 10423.517, 473.262, 52805.511 25/03/17,04:56:38,08,09,1, 11.9,1,1, 0.557, 10423.529, 473.256, 52805.527 25/03/17,04:56:38,09,09,1, 11.9,1,1, 0.557, 10423.533, 473.240, 52805.515 25/03/17,04:56:38,10,09,1, 11.9,1,1, 0.557, 10423.517, 473.249, 52805.531 25/03/17,04:56:38,11,09,1, 11.9,1,1, 0.557, 10423.514, 473.262, 52805.529 25/03/17,04:56:38,12,09,1, 11.9,1,1, 0.557, 10423.511, 473.271, 52805.467 25/03/17,04:56:38,13,09,1, 11.9,1,1, 0.557, 10423.508, 473.278, 52805.529 25/03/17,04:56:38,14,09,1, 11.9,1,1, 0.557, 10423.488, 473.296, 52805.531 25/03/17,04:56:38,15,09,1, 11.9,1,1, 0.557, 10423.521, 473.293, 52805.545 25/03/17,04:56:38,16,09,1, 11.9,1,1, 0.557, 10423.478, 473.276, 52805.506 25/03/17,04:56:38,17,09,1, 11.9,1,1, 0.557, 10423.486, 473.280, 52805.489 25/03/17,04:56:38,18,09,1, 11.9,1,1, 0.557, 10423.491, 473.287, 52805.498 25/03/17,04:56:38,19,09,1, 11.9,1,1, 0.557, 10423.515, 473.284, 52805.488 25/03/17,04:56:39,00,10,1, 11.8,1,1, 0.557, 10423.511, 473.284, 52805.488 25/03/17,04:56:39,01,10,1, 11.8,1,1, 0.557, 10423.490, 473.311, 52805.463 25/03/17,04:56:39,02,10,1, 11.8,1,1, 0.557, 10423.491, 473.302, 52805.496 25/03/17,04:56:39,03,10,1, 11.8,1,1, 0.557, 10423.498, 473.299, 52805.548 25/03/17,04:56:39,04,10,1, 11.8,1,1, 0.557, 10423.507, 473.308, 52805.588 25/03/17,04:56:39,05,10,1, 11.8,1,1, 0.557, 10423.480, 473.300, 52805.489 25/03/17,04:56:39,06,10,1, 11.8,1,1, 0.557, 10423.493, 473.331, 52805.554 25/03/17,04:56:39,07,10,1, 11.8,1,1, 0.557, 10423.511, 473.319, 52805.474 25/03/17,04:56:39,08,10,1, 11.8,1,1, 0.557, 10423.500, 473.347, 52805.562 25/03/17,04:56:39,09,10,1, 11.8,1,1, 0.557, 10423.489, 473.348, 52805.584 25/03/17,04:56:39,10,10,1, 11.8,1,1, 0.557, 10423.457, 473.333, 52805.558 25/03/17,04:56:39,11,10,1, 11.8,1,1, 0.557, 10423.488, 473.363, 52805.562 25/03/17,04:56:39,12,10,1, 11.8,1,1, 0.557, 10423.448, 473.330, 52805.561 25/03/17,04:56:39,13,10,1, 11.8,1,1, 0.557, 10423.483, 473.352, 52805.507 25/03/17,04:56:39,14,10,1, 11.8,1,1, 0.557, 10423.474, 473.368, 52805.510 25/03/17,04:56:39,15,10,1, 11.8,1,1, 0.557, 10423.480, 473.381, 52805.485 25/03/17,04:56:39,16,10,1, 11.8,1,1, 0.557, 10423.473, 473.389, 52805.551 25/03/17,04:56:39,17,10,1, 11.8,1,1, 0.557, 10423.497, 473.408, 52805.548 25/03/17,04:56:39,18,10,1, 11.8,1,1, 0.557, 10423.476, 473.385, 52805.577 25/03/17,04:56:39,19,10,1, 11.8,1,1, 0.557, 10423.492, 473.394, 52805.533 25/03/17,04:56:40,00,10,1, 11.9,1,1, 0.554, 10423.486, 473.394, 52805.533 25/03/17,04:56:40,01,10,1, 11.9,1,1, 0.554, 10423.476, 473.412, 52805.543 25/03/17,04:56:40,02,10,1, 11.9,1,1, 0.554, 10423.472, 473.417, 52805.506 25/03/17,04:56:40,03,10,1, 11.9,1,1, 0.554, 10423.485, 473.430, 52805.549 25/03/17,04:56:40,04,10,1, 11.9,1,1, 0.554, 10423.486, 473.444, 52805.566 25/03/17,04:56:40,05,10,1, 11.9,1,1, 0.554, 10423.459, 473.438, 52805.559 25/03/17,04:56:40,06,10,1, 11.9,1,1, 0.554, 10423.475, 473.427, 52805.555 25/03/17,04:56:40,07,10,1, 11.9,1,1, 0.554, 10423.472, 473.455, 52805.531 25/03/17,04:56:40,08,10,1, 11.9,1,1, 0.554, 10423.489, 473.455, 52805.503 25/03/17,04:56:40,09,10,1, 11.9,1,1, 0.554, 10423.490, 473.455, 52805.549 25/03/17,04:56:40,10,10,1, 11.9,1,1, 0.554, 10423.458, 473.477, 52805.563 25/03/17,04:56:40,11,10,1, 11.9,1,1, 0.554, 10423.446, 473.488, 52805.564 25/03/17,04:56:40,12,10,1, 11.9,1,1, 0.554, 10423.476, 473.507, 52805.567 25/03/17,04:56:40,13,10,1, 11.9,1,1, 0.554, 10423.476, 473.478, 52805.504 25/03/17,04:56:40,14,10,1, 11.9,1,1, 0.554, 10423.468, 473.535, 52805.569 25/03/17,04:56:40,15,10,1, 11.9,1,1, 0.554, 10423.477, 473.524, 52805.510 25/03/17,04:56:40,16,10,1, 11.9,1,1, 0.554, 10423.477, 473.540, 52805.605 25/03/17,04:56:40,17,10,1, 11.9,1,1, 0.554, 10423.452, 473.542, 52805.584 25/03/17,04:56:40,18,10,1, 11.9,1,1, 0.554, 10423.475, 473.541, 52805.535 25/03/17,04:56:40,19,10,1, 11.9,1,1, 0.554, 10423.504, 473.528, 52805.464 25/03/17,04:56:41,00,10,1, 12.0,1,1, 0.561, 10423.503, 473.528, 52805.464 25/03/17,04:56:41,01,10,1, 12.0,1,1, 0.561, 10423.448, 473.590, 52805.830 25/03/17,04:56:41,02,10,1, 12.0,1,1, 0.561, 10423.500, 473.561, 52805.519 25/03/17,04:56:41,03,10,1, 12.0,1,1, 0.561, 10423.468, 473.564, 52805.483 25/03/17,04:56:41,04,10,1, 12.0,1,1, 0.561, 10423.480, 473.590, 52805.481 25/03/17,04:56:41,05,10,1, 12.0,1,1, 0.561, 10423.470, 473.597, 52805.558 25/03/17,04:56:41,06,10,1, 12.0,1,1, 0.561, 10423.488, 473.576, 52805.534 25/03/17,04:56:41,07,10,1, 12.0,1,1, 0.561, 10423.467, 473.592, 52805.557 25/03/17,04:56:41,08,10,1, 12.0,1,1, 0.561, 10423.475, 473.587, 52805.587 25/03/17,04:56:41,09,10,1, 12.0,1,1, 0.561, 10423.488, 473.602, 52805.526 25/03/17,04:56:41,10,10,1, 12.0,1,1, 0.561, 10423.489, 473.616, 52805.556 25/03/17,04:56:41,11,10,1, 12.0,1,1, 0.561, 10423.489, 473.614, 52805.545 25/03/17,04:56:41,12,10,1, 12.0,1,1, 0.561, 10423.491, 473.645, 52805.568 25/03/17,04:56:41,13,10,1, 12.0,1,1, 0.561, 10423.499, 473.646, 52805.565 25/03/17,04:56:41,14,10,1, 12.0,1,1, 0.561, 10423.504, 473.640, 52805.526 25/03/17,04:56:41,15,10,1, 12.0,1,1, 0.561, 10423.482, 473.627, 52805.526 25/03/17,04:56:41,16,10,1, 12.0,1,1, 0.561, 10423.504, 473.651, 52805.582 25/03/17,04:56:41,17,10,1, 12.0,1,1, 0.561, 10423.497, 473.683, 52805.569 25/03/17,04:56:41,18,10,1, 12.0,1,1, 0.561, 10423.481, 473.669, 52805.635 25/03/17,04:56:41,19,10,1, 12.0,1,1, 0.561, 10423.466, 473.684, 52805.476 25/03/17,04:56:42,00,11,1, 11.9,1,1, 0.559, 10423.461, 473.684, 52805.476 25/03/17,04:56:42,01,11,1, 11.9,1,1, 0.559, 10423.518, 473.669, 52805.492 25/03/17,04:56:42,02,11,1, 11.9,1,1, 0.559, 10423.515, 473.677, 52805.545 25/03/17,04:56:42,03,11,1, 11.9,1,1, 0.559, 10423.514, 473.703, 52805.578 25/03/17,04:56:42,04,11,1, 11.9,1,1, 0.559, 10423.522, 473.690, 52805.542 25/03/17,04:56:42,05,11,1, 11.9,1,1, 0.559, 10423.513, 473.706, 52805.555 25/03/17,04:56:42,06,11,1, 11.9,1,1, 0.559, 10423.507, 473.723, 52805.521 25/03/17,04:56:42,07,11,1, 11.9,1,1, 0.559, 10423.518, 473.678, 52805.522 25/03/17,04:56:42,08,11,1, 11.9,1,1, 0.559, 10423.523, 473.709, 52805.501 25/03/17,04:56:42,09,11,1, 11.9,1,1, 0.559, 10423.513, 473.719, 52805.563 25/03/17,04:56:42,10,11,1, 11.9,1,1, 0.559, 10423.516, 473.708, 52805.578 25/03/17,04:56:42,11,11,1, 11.9,1,1, 0.559, 10423.526, 473.729, 52805.587 25/03/17,04:56:42,12,11,1, 11.9,1,1, 0.559, 10423.521, 473.720, 52805.568 25/03/17,04:56:42,13,11,1, 11.9,1,1, 0.559, 10423.523, 473.718, 52805.484 25/03/17,04:56:42,14,11,1, 11.9,1,1, 0.559, 10423.529, 473.714, 52805.484 25/03/17,04:56:42,15,11,1, 11.9,1,1, 0.559, 10423.532, 473.711, 52805.439 25/03/17,04:56:42,16,11,1, 11.9,1,1, 0.559, 10423.530, 473.720, 52805.464 25/03/17,04:56:42,17,11,1, 11.9,1,1, 0.559, 10423.517, 473.733, 52805.547 25/03/17,04:56:42,18,11,1, 11.9,1,1, 0.559, 10423.537, 473.739, 52805.566 25/03/17,04:56:42,19,11,1, 11.9,1,1, 0.559, 10423.556, 473.731, 52805.572 25/03/17,04:56:43,00,10,1, 11.9,1,1, 0.556, 10423.553, 473.731, 52805.572 25/03/17,04:56:43,01,10,1, 11.9,1,1, 0.556, 10423.524, 473.745, 52805.468 25/03/17,04:56:43,02,10,1, 11.9,1,1, 0.556, 10423.509, 473.757, 52805.532 25/03/17,04:56:43,03,10,1, 11.9,1,1, 0.556, 10423.529, 473.764, 52805.455 25/03/17,04:56:43,04,10,1, 11.9,1,1, 0.556, 10423.540, 473.764, 52805.499 25/03/17,04:56:43,05,10,1, 11.9,1,1, 0.556, 10423.511, 473.761, 52805.536 25/03/17,04:56:43,06,10,1, 11.9,1,1, 0.556, 10423.548, 473.793, 52805.478 25/03/17,04:56:43,07,10,1, 11.9,1,1, 0.556, 10423.526, 473.809, 52805.492 25/03/17,04:56:43,08,10,1, 11.9,1,1, 0.556, 10423.502, 473.799, 52805.494 25/03/17,04:56:43,09,10,1, 11.9,1,1, 0.556, 10423.507, 473.788, 52805.413 25/03/17,04:56:43,10,10,1, 11.9,1,1, 0.556, 10423.529, 473.798, 52805.498 25/03/17,04:56:43,11,10,1, 11.9,1,1, 0.556, 10423.519, 473.796, 52805.479 25/03/17,04:56:43,12,10,1, 11.9,1,1, 0.556, 10423.532, 473.830, 52805.540 25/03/17,04:56:43,13,10,1, 11.9,1,1, 0.556, 10423.527, 473.814, 52805.498 25/03/17,04:56:43,14,10,1, 11.9,1,1, 0.556, 10423.503, 473.845, 52805.449 25/03/17,04:56:43,15,10,1, 11.9,1,1, 0.556, 10423.523, 473.824, 52805.487 25/03/17,04:56:43,16,10,1, 11.9,1,1, 0.556, 10423.498, 473.831, 52805.479 25/03/17,04:56:43,17,10,1, 11.9,1,1, 0.556, 10423.507, 473.837, 52805.454 25/03/17,04:56:43,18,10,1, 11.9,1,1, 0.556, 10423.510, 473.830, 52805.460 25/03/17,04:56:43,19,10,1, 11.9,1,1, 0.556, 10423.496, 473.845, 52805.466 25/03/17,04:56:44,00,11,1, 11.8,1,1, 0.557, 10423.495, 473.845, 52805.466 25/03/17,04:56:44,01,11,1, 11.8,1,1, 0.557, 10423.529, 473.848, 52805.465 25/03/17,04:56:44,02,11,1, 11.8,1,1, 0.557, 10423.519, 473.860, 52805.448 25/03/17,04:56:44,03,11,1, 11.8,1,1, 0.557, 10423.490, 473.861, 52805.485 25/03/17,04:56:44,04,11,1, 11.8,1,1, 0.557, 10423.498, 473.873, 52805.500 25/03/17,04:56:44,05,11,1, 11.8,1,1, 0.557, 10423.483, 473.870, 52805.525 25/03/17,04:56:44,06,11,1, 11.8,1,1, 0.557, 10423.490, 473.859, 52805.513 25/03/17,04:56:44,07,11,1, 11.8,1,1, 0.557, 10423.450, 473.876, 52805.511 25/03/17,04:56:44,08,11,1, 11.8,1,1, 0.557, 10423.469, 473.865, 52805.466 25/03/17,04:56:44,09,11,1, 11.8,1,1, 0.557, 10423.441, 473.891, 52805.543 25/03/17,04:56:44,10,11,1, 11.8,1,1, 0.557, 10423.489, 473.888, 52805.543 25/03/17,04:56:44,11,11,1, 11.8,1,1, 0.557, 10423.475, 473.883, 52805.591 25/03/17,04:56:44,12,11,1, 11.8,1,1, 0.557, 10423.462, 473.908, 52805.552 25/03/17,04:56:44,13,11,1, 11.8,1,1, 0.557, 10423.470, 473.923, 52805.480 25/03/17,04:56:44,14,11,1, 11.8,1,1, 0.557, 10423.465, 473.912, 52805.493 25/03/17,04:56:44,15,11,1, 11.8,1,1, 0.557, 10423.455, 473.922, 52805.474 25/03/17,04:56:44,16,11,1, 11.8,1,1, 0.557, 10423.470, 473.901, 52805.505 25/03/17,04:56:44,17,11,1, 11.8,1,1, 0.557, 10423.457, 473.913, 52805.432 25/03/17,04:56:44,18,11,1, 11.8,1,1, 0.557, 10423.464, 473.917, 52805.503 25/03/17,04:56:44,19,11,1, 11.8,1,1, 0.557, 10423.427, 473.932, 52805.556 25/03/17,04:56:45,00,09,1, 11.9,1,1, 0.558, 10423.419, 473.932, 52805.556 25/03/17,04:56:45,01,09,1, 11.9,1,1, 0.558, 10423.433, 473.932, 52805.478 25/03/17,04:56:45,02,09,1, 11.9,1,1, 0.558, 10423.435, 473.945, 52805.469 25/03/17,04:56:45,03,09,1, 11.9,1,1, 0.558, 10423.434, 473.937, 52805.473 25/03/17,04:56:45,04,09,1, 11.9,1,1, 0.558, 10423.423, 473.924, 52805.434 25/03/17,04:56:45,05,09,1, 11.9,1,1, 0.558, 10423.438, 473.950, 52805.431 25/03/17,04:56:45,06,09,1, 11.9,1,1, 0.558, 10423.407, 473.947, 52805.422 25/03/17,04:56:45,07,09,1, 11.9,1,1, 0.558, 10423.435, 473.954, 52805.449 25/03/17,04:56:45,08,09,1, 11.9,1,1, 0.558, 10423.401, 473.956, 52805.452 25/03/17,04:56:45,09,09,1, 11.9,1,1, 0.558, 10423.432, 473.928, 52805.450 25/03/17,04:56:45,10,09,1, 11.9,1,1, 0.558, 10423.424, 473.964, 52805.463 25/03/17,04:56:45,11,09,1, 11.9,1,1, 0.558, 10423.403, 473.963, 52805.441 25/03/17,04:56:45,12,09,1, 11.9,1,1, 0.558, 10423.433, 473.975, 52805.562 25/03/17,04:56:45,13,09,1, 11.9,1,1, 0.558, 10423.438, 473.972, 52805.454 25/03/17,04:56:45,14,09,1, 11.9,1,1, 0.558, 10423.394, 473.958, 52805.502 25/03/17,04:56:45,15,09,1, 11.9,1,1, 0.558, 10423.425, 473.954, 52805.399 25/03/17,04:56:45,16,09,1, 11.9,1,1, 0.558, 10423.390, 473.966, 52805.477 25/03/17,04:56:45,17,09,1, 11.9,1,1, 0.558, 10423.410, 473.932, 52805.358 25/03/17,04:56:45,18,09,1, 11.9,1,1, 0.558, 10423.395, 473.981, 52805.416 25/03/17,04:56:45,19,09,1, 11.9,1,1, 0.558, 10423.392, 473.983, 52805.441 25/03/17,04:56:46,00,10,1, 11.9,1,1, 0.559, 10423.386, 473.983, 52805.441 25/03/17,04:56:46,01,10,1, 11.9,1,1, 0.559, 10423.379, 473.958, 52805.414 25/03/17,04:56:46,02,10,1, 11.9,1,1, 0.559, 10423.363, 473.977, 52805.424 25/03/17,04:56:46,03,10,1, 11.9,1,1, 0.559, 10423.389, 473.962, 52805.545 25/03/17,04:56:46,04,10,1, 11.9,1,1, 0.559, 10423.322, 473.965, 52805.425 25/03/17,04:56:46,05,10,1, 11.9,1,1, 0.559, 10423.362, 473.968, 52805.444 25/03/17,04:56:46,06,10,1, 11.9,1,1, 0.559, 10423.334, 473.969, 52805.477 25/03/17,04:56:46,07,10,1, 11.9,1,1, 0.559, 10423.350, 473.982, 52805.500 25/03/17,04:56:46,08,10,1, 11.9,1,1, 0.559, 10423.351, 473.964, 52805.418 25/03/17,04:56:46,09,10,1, 11.9,1,1, 0.559, 10423.315, 473.955, 52805.393 25/03/17,04:56:46,10,10,1, 11.9,1,1, 0.559, 10423.343, 473.956, 52805.431 25/03/17,04:56:46,11,10,1, 11.9,1,1, 0.559, 10423.361, 473.975, 52805.372 25/03/17,04:56:46,12,10,1, 11.9,1,1, 0.559, 10423.339, 473.968, 52805.412 25/03/17,04:56:46,13,10,1, 11.9,1,1, 0.559, 10423.332, 473.970, 52805.388 25/03/17,04:56:46,14,10,1, 11.9,1,1, 0.559, 10423.319, 473.986, 52805.392 25/03/17,04:56:46,15,10,1, 11.9,1,1, 0.559, 10423.312, 473.991, 52805.447 25/03/17,04:56:46,16,10,1, 11.9,1,1, 0.559, 10423.328, 473.988, 52805.408 25/03/17,04:56:46,17,10,1, 11.9,1,1, 0.559, 10423.306, 473.982, 52805.405 25/03/17,04:56:46,18,10,1, 11.9,1,1, 0.559, 10423.302, 473.966, 52805.410 25/03/17,04:56:46,19,10,1, 11.9,1,1, 0.559, 10423.293, 473.971, 52805.429 25/03/17,04:56:47,00,10,1, 11.9,1,1, 0.559, 10423.286, 473.971, 52805.429 25/03/17,04:56:47,01,10,1, 11.9,1,1, 0.559, 10423.287, 473.968, 52805.397 25/03/17,04:56:47,02,10,1, 11.9,1,1, 0.559, 10423.276, 473.983, 52805.421 25/03/17,04:56:47,03,10,1, 11.9,1,1, 0.559, 10423.260, 473.986, 52805.343 25/03/17,04:56:47,04,10,1, 11.9,1,1, 0.559, 10423.257, 473.969, 52805.354 25/03/17,04:56:47,05,10,1, 11.9,1,1, 0.559, 10423.276, 473.966, 52805.346 25/03/17,04:56:47,06,10,1, 11.9,1,1, 0.559, 10423.284, 473.990, 52805.407 25/03/17,04:56:47,07,10,1, 11.9,1,1, 0.559, 10423.295, 473.983, 52805.422 25/03/17,04:56:47,08,10,1, 11.9,1,1, 0.559, 10423.267, 473.962, 52805.458 25/03/17,04:56:47,09,10,1, 11.9,1,1, 0.559, 10423.262, 473.983, 52805.502 25/03/17,04:56:47,10,10,1, 11.9,1,1, 0.559, 10423.279, 473.955, 52805.394 25/03/17,04:56:47,11,10,1, 11.9,1,1, 0.559, 10423.267, 473.980, 52805.437 25/03/17,04:56:47,12,10,1, 11.9,1,1, 0.559, 10423.260, 473.982, 52805.408 25/03/17,04:56:47,13,10,1, 11.9,1,1, 0.559, 10423.253, 473.991, 52805.382 25/03/17,04:56:47,14,10,1, 11.9,1,1, 0.559, 10423.276, 473.984, 52805.425 25/03/17,04:56:47,15,10,1, 11.9,1,1, 0.559, 10423.236, 473.996, 52805.439 25/03/17,04:56:47,16,10,1, 11.9,1,1, 0.559, 10423.249, 473.992, 52805.428 25/03/17,04:56:47,17,10,1, 11.9,1,1, 0.559, 10423.283, 473.992, 52805.358 25/03/17,04:56:47,18,10,1, 11.9,1,1, 0.559, 10423.261, 473.978, 52805.411 25/03/17,04:56:47,19,10,1, 11.9,1,1, 0.559, 10423.243, 473.998, 52805.416 25/03/17,04:56:48,00,11,1, 11.9,1,1, 0.558, 10423.236, 473.998, 52805.416 25/03/17,04:56:48,01,11,1, 11.9,1,1, 0.558, 10423.241, 473.979, 52805.430 25/03/17,04:56:48,02,11,1, 11.9,1,1, 0.558, 10423.254, 473.977, 52805.343 25/03/17,04:56:48,03,11,1, 11.9,1,1, 0.558, 10423.232, 473.997, 52805.394 25/03/17,04:56:48,04,11,1, 11.9,1,1, 0.558, 10423.236, 474.013, 52805.413 25/03/17,04:56:48,05,11,1, 11.9,1,1, 0.558, 10423.264, 474.003, 52805.408 25/03/17,04:56:48,06,11,1, 11.9,1,1, 0.558, 10423.231, 473.994, 52805.419 25/03/17,04:56:48,07,11,1, 11.9,1,1, 0.558, 10423.236, 474.001, 52805.375 25/03/17,04:56:48,08,11,1, 11.9,1,1, 0.558, 10423.221, 474.003, 52805.418 25/03/17,04:56:48,09,11,1, 11.9,1,1, 0.558, 10423.227, 474.015, 52805.394 25/03/17,04:56:48,10,11,1, 11.9,1,1, 0.558, 10423.218, 473.995, 52805.383 25/03/17,04:56:48,11,11,1, 11.9,1,1, 0.558, 10423.215, 474.001, 52805.328 25/03/17,04:56:48,12,11,1, 11.9,1,1, 0.558, 10423.228, 474.012, 52805.328 25/03/17,04:56:48,13,11,1, 11.9,1,1, 0.558, 10423.229, 474.012, 52805.340 25/03/17,04:56:48,14,11,1, 11.9,1,1, 0.558, 10423.210, 474.008, 52805.386 25/03/17,04:56:48,15,11,1, 11.9,1,1, 0.558, 10423.247, 474.020, 52805.379 25/03/17,04:56:48,16,11,1, 11.9,1,1, 0.558, 10423.222, 474.012, 52805.463 25/03/17,04:56:48,17,11,1, 11.9,1,1, 0.558, 10423.233, 474.004, 52805.371 25/03/17,04:56:48,18,11,1, 11.9,1,1, 0.558, 10423.197, 474.017, 52805.309 25/03/17,04:56:48,19,11,1, 11.9,1,1, 0.558, 10423.218, 474.008, 52805.386 25/03/17,04:56:49,00,10,1, 11.9,1,1, 0.557, 10423.211, 474.008, 52805.386 25/03/17,04:56:49,01,10,1, 11.9,1,1, 0.557, 10423.207, 474.016, 52805.445 25/03/17,04:56:49,02,10,1, 11.9,1,1, 0.557, 10423.192, 474.005, 52805.308 25/03/17,04:56:49,03,10,1, 11.9,1,1, 0.557, 10423.222, 474.028, 52805.383 25/03/17,04:56:49,04,10,1, 11.9,1,1, 0.557, 10423.202, 474.020, 52805.368 25/03/17,04:56:49,05,10,1, 11.9,1,1, 0.557, 10423.212, 474.040, 52805.317 25/03/17,04:56:49,06,10,1, 11.9,1,1, 0.557, 10423.229, 474.003, 52805.328 25/03/17,04:56:49,07,10,1, 11.9,1,1, 0.557, 10423.213, 474.007, 52805.332 25/03/17,04:56:49,08,10,1, 11.9,1,1, 0.557, 10423.218, 474.032, 52805.334 25/03/17,04:56:49,09,10,1, 11.9,1,1, 0.557, 10423.216, 474.032, 52805.389 25/03/17,04:56:49,10,10,1, 11.9,1,1, 0.557, 10423.229, 474.025, 52805.425 25/03/17,04:56:49,11,10,1, 11.9,1,1, 0.557, 10423.217, 474.032, 52805.437 25/03/17,04:56:49,12,10,1, 11.9,1,1, 0.557, 10423.221, 474.045, 52805.342 25/03/17,04:56:49,13,10,1, 11.9,1,1, 0.557, 10423.171, 474.046, 52805.345 25/03/17,04:56:49,14,10,1, 11.9,1,1, 0.557, 10423.229, 474.030, 52805.327 25/03/17,04:56:49,15,10,1, 11.9,1,1, 0.557, 10423.206, 474.057, 52805.315 25/03/17,04:56:49,16,10,1, 11.9,1,1, 0.557, 10423.223, 474.045, 52805.346 25/03/17,04:56:49,17,10,1, 11.9,1,1, 0.557, 10423.232, 474.033, 52805.369 25/03/17,04:56:49,18,10,1, 11.9,1,1, 0.557, 10423.214, 474.048, 52805.388 25/03/17,04:56:49,19,10,1, 11.9,1,1, 0.557, 10423.236, 474.029, 52805.370 25/03/17,04:56:50,00,11,1, 11.9,1,1, 0.558, 10423.228, 474.029, 52805.370 25/03/17,04:56:50,01,11,1, 11.9,1,1, 0.558, 10423.222, 474.051, 52805.388 25/03/17,04:56:50,02,11,1, 11.9,1,1, 0.558, 10423.209, 474.040, 52805.359 25/03/17,04:56:50,03,11,1, 11.9,1,1, 0.558, 10423.225, 474.049, 52805.351 25/03/17,04:56:50,04,11,1, 11.9,1,1, 0.558, 10423.220, 474.046, 52805.329 25/03/17,04:56:50,05,11,1, 11.9,1,1, 0.558, 10423.226, 474.047, 52805.369 25/03/17,04:56:50,06,11,1, 11.9,1,1, 0.558, 10423.240, 474.060, 52805.287 25/03/17,04:56:50,07,11,1, 11.9,1,1, 0.558, 10423.217, 474.066, 52805.432 25/03/17,04:56:50,08,11,1, 11.9,1,1, 0.558, 10423.223, 474.041, 52805.425 25/03/17,04:56:50,09,11,1, 11.9,1,1, 0.558, 10423.233, 474.050, 52805.402 25/03/17,04:56:50,10,11,1, 11.9,1,1, 0.558, 10423.240, 474.039, 52805.300 25/03/17,04:56:50,11,11,1, 11.9,1,1, 0.558, 10423.230, 474.034, 52805.372 25/03/17,04:56:50,12,11,1, 11.9,1,1, 0.558, 10423.262, 474.040, 52805.337 25/03/17,04:56:50,13,11,1, 11.9,1,1, 0.558, 10423.245, 474.051, 52805.343 25/03/17,04:56:50,14,11,1, 11.9,1,1, 0.558, 10423.230, 474.047, 52805.326 25/03/17,04:56:50,15,11,1, 11.9,1,1, 0.558, 10423.241, 474.062, 52805.379 25/03/17,04:56:50,16,11,1, 11.9,1,1, 0.558, 10423.231, 474.062, 52805.451 25/03/17,04:56:50,17,11,1, 11.9,1,1, 0.558, 10423.215, 474.036, 52805.404 25/03/17,04:56:50,18,11,1, 11.9,1,1, 0.558, 10423.252, 474.040, 52805.412 25/03/17,04:56:50,19,11,1, 11.9,1,1, 0.558, 10423.242, 474.033, 52805.350 25/03/17,04:56:51,00,12,1, 11.9,1,1, 0.557, 10423.236, 474.033, 52805.350 25/03/17,04:56:51,01,12,1, 11.9,1,1, 0.557, 10423.226, 474.042, 52805.335 25/03/17,04:56:51,02,12,1, 11.9,1,1, 0.557, 10423.228, 474.043, 52805.382 25/03/17,04:56:51,03,12,1, 11.9,1,1, 0.557, 10423.244, 474.056, 52805.355 25/03/17,04:56:51,04,12,1, 11.9,1,1, 0.557, 10423.216, 474.042, 52805.375 25/03/17,04:56:51,05,12,1, 11.9,1,1, 0.557, 10423.218, 474.038, 52805.368 25/03/17,04:56:51,06,12,1, 11.9,1,1, 0.557, 10423.231, 474.041, 52805.416 25/03/17,04:56:51,07,12,1, 11.9,1,1, 0.557, 10423.208, 474.021, 52805.349 25/03/17,04:56:51,08,12,1, 11.9,1,1, 0.557, 10423.224, 474.024, 52805.322 25/03/17,04:56:51,09,12,1, 11.9,1,1, 0.557, 10423.214, 474.033, 52805.335 25/03/17,04:56:51,10,12,1, 11.9,1,1, 0.557, 10423.184, 474.027, 52805.365 25/03/17,04:56:51,11,12,1, 11.9,1,1, 0.557, 10423.186, 474.016, 52805.287 25/03/17,04:56:51,12,12,1, 11.9,1,1, 0.557, 10423.180, 474.019, 52805.441 25/03/17,04:56:51,13,12,1, 11.9,1,1, 0.557, 10423.186, 474.006, 52805.351 25/03/17,04:56:51,14,12,1, 11.9,1,1, 0.557, 10423.183, 474.034, 52805.389 25/03/17,04:56:51,15,12,1, 11.9,1,1, 0.557, 10423.194, 474.018, 52805.381 25/03/17,04:56:51,16,12,1, 11.9,1,1, 0.557, 10423.174, 474.018, 52805.388 25/03/17,04:56:51,17,12,1, 11.9,1,1, 0.557, 10423.144, 474.006, 52805.390 25/03/17,04:56:51,18,12,1, 11.9,1,1, 0.557, 10423.165, 474.008, 52805.432 25/03/17,04:56:51,19,12,1, 11.9,1,1, 0.557, 10423.178, 474.022, 52805.366 25/03/17,04:56:52,00,12,1, 11.9,1,1, 0.557, 10423.177, 474.022, 52805.366 25/03/17,04:56:52,01,12,1, 11.9,1,1, 0.557, 10423.139, 474.029, 52805.356 25/03/17,04:56:52,02,12,1, 11.9,1,1, 0.557, 10423.129, 474.004, 52805.200 25/03/17,04:56:52,03,12,1, 11.9,1,1, 0.557, 10423.119, 473.985, 52805.358 25/03/17,04:56:52,04,12,1, 11.9,1,1, 0.557, 10423.117, 473.999, 52805.441 25/03/17,04:56:52,05,12,1, 11.9,1,1, 0.557, 10423.099, 473.993, 52805.390 25/03/17,04:56:52,06,12,1, 11.9,1,1, 0.557, 10423.113, 473.978, 52805.339 25/03/17,04:56:52,07,12,1, 11.9,1,1, 0.557, 10423.099, 473.991, 52805.349 25/03/17,04:56:52,08,12,1, 11.9,1,1, 0.557, 10423.063, 474.001, 52805.389 25/03/17,04:56:52,09,12,1, 11.9,1,1, 0.557, 10423.101, 473.980, 52805.223 25/03/17,04:56:52,10,12,1, 11.9,1,1, 0.557, 10423.078, 473.989, 52805.276 25/03/17,04:56:52,11,12,1, 11.9,1,1, 0.557, 10423.053, 473.995, 52805.357 25/03/17,04:56:52,12,12,1, 11.9,1,1, 0.557, 10423.035, 473.995, 52805.378 25/03/17,04:56:52,13,12,1, 11.9,1,1, 0.557, 10423.047, 473.982, 52805.365 25/03/17,04:56:52,14,12,1, 11.9,1,1, 0.557, 10423.048, 473.996, 52805.323 25/03/17,04:56:52,15,12,1, 11.9,1,1, 0.557, 10423.006, 473.984, 52805.358 25/03/17,04:56:52,16,12,1, 11.9,1,1, 0.557, 10423.014, 474.003, 52805.348 25/03/17,04:56:52,17,12,1, 11.9,1,1, 0.557, 10423.014, 473.980, 52805.377 25/03/17,04:56:52,18,12,1, 11.9,1,1, 0.557, 10423.000, 473.991, 52805.362 25/03/17,04:56:52,19,12,1, 11.9,1,1, 0.557, 10422.975, 474.001, 52805.382 25/03/17,04:56:53,00,11,1, 11.9,1,1, 0.558, 10422.969, 474.001, 52805.382 25/03/17,04:56:53,01,11,1, 11.9,1,1, 0.558, 10422.959, 474.015, 52805.362 25/03/17,04:56:53,02,11,1, 11.9,1,1, 0.558, 10422.958, 473.994, 52805.293 25/03/17,04:56:53,03,11,1, 11.9,1,1, 0.558, 10422.955, 474.009, 52805.395 25/03/17,04:56:53,04,11,1, 11.9,1,1, 0.558, 10422.933, 474.012, 52805.434 25/03/17,04:56:53,05,11,1, 11.9,1,1, 0.558, 10422.918, 474.024, 52805.346 25/03/17,04:56:53,06,11,1, 11.9,1,1, 0.558, 10422.905, 474.023, 52805.413 25/03/17,04:56:53,07,11,1, 11.9,1,1, 0.558, 10422.892, 474.053, 52805.578 25/03/17,04:56:53,08,11,1, 11.9,1,1, 0.558, 10422.854, 474.031, 52805.413 25/03/17,04:56:53,09,11,1, 11.9,1,1, 0.558, 10422.825, 474.030, 52805.159 25/03/17,04:56:53,10,11,1, 11.9,1,1, 0.558, 10422.865, 474.039, 52805.431 25/03/17,04:56:53,11,11,1, 11.9,1,1, 0.558, 10422.880, 474.029, 52805.370 25/03/17,04:56:53,12,11,1, 11.9,1,1, 0.558, 10422.877, 474.039, 52805.432 25/03/17,04:56:53,13,11,1, 11.9,1,1, 0.558, 10422.841, 474.031, 52805.368 25/03/17,04:56:53,14,11,1, 11.9,1,1, 0.558, 10422.816, 474.047, 52805.365 25/03/17,04:56:53,15,11,1, 11.9,1,1, 0.558, 10422.813, 474.050, 52805.368 25/03/17,04:56:53,16,11,1, 11.9,1,1, 0.558, 10422.808, 474.017, 52805.393 25/03/17,04:56:53,17,11,1, 11.9,1,1, 0.558, 10422.785, 474.043, 52805.439 25/03/17,04:56:53,18,11,1, 11.9,1,1, 0.558, 10422.796, 474.059, 52805.438 25/03/17,04:56:53,19,11,1, 11.9,1,1, 0.558, 10422.768, 474.064, 52805.485 25/03/17,04:56:54,00,10,1, 11.8,1,1, 0.559, 10422.760, 474.064, 52805.485 25/03/17,04:56:54,01,10,1, 11.8,1,1, 0.559, 10422.756, 474.075, 52805.410 25/03/17,04:56:54,02,10,1, 11.8,1,1, 0.559, 10422.715, 474.049, 52805.378 25/03/17,04:56:54,03,10,1, 11.8,1,1, 0.559, 10422.749, 474.079, 52805.356 25/03/17,04:56:54,04,10,1, 11.8,1,1, 0.559, 10422.707, 474.069, 52805.408 25/03/17,04:56:54,05,10,1, 11.8,1,1, 0.559, 10422.700, 474.067, 52805.438 25/03/17,04:56:54,06,10,1, 11.8,1,1, 0.559, 10422.694, 474.074, 52805.441 25/03/17,04:56:54,07,10,1, 11.8,1,1, 0.559, 10422.697, 474.099, 52805.443 25/03/17,04:56:54,08,10,1, 11.8,1,1, 0.559, 10422.673, 474.080, 52805.435 25/03/17,04:56:54,09,10,1, 11.8,1,1, 0.559, 10422.656, 474.092, 52805.423 25/03/17,04:56:54,10,10,1, 11.8,1,1, 0.559, 10422.668, 474.079, 52805.477 25/03/17,04:56:54,11,10,1, 11.8,1,1, 0.559, 10422.659, 474.083, 52805.449 25/03/17,04:56:54,12,10,1, 11.8,1,1, 0.559, 10422.611, 474.108, 52805.470 25/03/17,04:56:54,13,10,1, 11.8,1,1, 0.559, 10422.639, 474.114, 52805.515 25/03/17,04:56:54,14,10,1, 11.8,1,1, 0.559, 10422.628, 474.117, 52805.505 25/03/17,04:56:54,15,10,1, 11.8,1,1, 0.559, 10422.602, 474.102, 52805.445 25/03/17,04:56:54,16,10,1, 11.8,1,1, 0.559, 10422.604, 474.116, 52805.408 25/03/17,04:56:54,17,10,1, 11.8,1,1, 0.559, 10422.603, 474.137, 52805.405 25/03/17,04:56:54,18,10,1, 11.8,1,1, 0.559, 10422.565, 474.150, 52805.496 25/03/17,04:56:54,19,10,1, 11.8,1,1, 0.559, 10422.595, 474.135, 52805.499 25/03/17,04:56:55,00,10,1, 11.9,1,1, 0.556, 10422.593, 474.135, 52805.499 25/03/17,04:56:55,01,10,1, 11.9,1,1, 0.556, 10422.533, 474.136, 52805.465 25/03/17,04:56:55,02,10,1, 11.9,1,1, 0.556, 10422.533, 474.133, 52805.440 25/03/17,04:56:55,03,10,1, 11.9,1,1, 0.556, 10422.522, 474.131, 52805.425 25/03/17,04:56:55,04,10,1, 11.9,1,1, 0.556, 10422.501, 474.125, 52805.456 25/03/17,04:56:55,05,10,1, 11.9,1,1, 0.556, 10422.475, 474.141, 52805.450 25/03/17,04:56:55,06,10,1, 11.9,1,1, 0.556, 10422.491, 474.146, 52805.504 25/03/17,04:56:55,07,10,1, 11.9,1,1, 0.556, 10422.457, 474.170, 52805.470 25/03/17,04:56:55,08,10,1, 11.9,1,1, 0.556, 10422.430, 474.179, 52805.479 25/03/17,04:56:55,09,10,1, 11.9,1,1, 0.556, 10422.447, 474.156, 52805.497 25/03/17,04:56:55,10,10,1, 11.9,1,1, 0.556, 10422.405, 474.171, 52805.456 25/03/17,04:56:55,11,10,1, 11.9,1,1, 0.556, 10422.421, 474.159, 52805.403 25/03/17,04:56:55,12,10,1, 11.9,1,1, 0.556, 10422.392, 474.146, 52805.444 25/03/17,04:56:55,13,10,1, 11.9,1,1, 0.556, 10422.413, 474.176, 52805.530 25/03/17,04:56:55,14,10,1, 11.9,1,1, 0.556, 10422.376, 474.189, 52805.513 25/03/17,04:56:55,15,10,1, 11.9,1,1, 0.556, 10422.381, 474.181, 52805.506 25/03/17,04:56:55,16,10,1, 11.9,1,1, 0.556, 10422.347, 474.174, 52805.483 25/03/17,04:56:55,17,10,1, 11.9,1,1, 0.556, 10422.365, 474.161, 52805.492 25/03/17,04:56:55,18,10,1, 11.9,1,1, 0.556, 10422.358, 474.171, 52805.525 25/03/17,04:56:55,19,10,1, 11.9,1,1, 0.556, 10422.317, 474.170, 52805.514 25/03/17,04:56:56,00,10,1, 11.9,1,1, 0.558, 10422.310, 474.170, 52805.514 25/03/17,04:56:56,01,10,1, 11.9,1,1, 0.558, 10422.311, 474.191, 52805.528 25/03/17,04:56:56,02,10,1, 11.9,1,1, 0.558, 10422.296, 474.210, 52805.519 25/03/17,04:56:56,03,10,1, 11.9,1,1, 0.558, 10422.298, 474.196, 52805.453 25/03/17,04:56:56,04,10,1, 11.9,1,1, 0.558, 10422.283, 474.199, 52805.502 25/03/17,04:56:56,05,10,1, 11.9,1,1, 0.558, 10422.284, 474.221, 52805.530 25/03/17,04:56:56,06,10,1, 11.9,1,1, 0.558, 10422.243, 474.207, 52805.538 25/03/17,04:56:56,07,10,1, 11.9,1,1, 0.558, 10422.267, 474.228, 52805.557 25/03/17,04:56:56,08,10,1, 11.9,1,1, 0.558, 10422.251, 474.208, 52805.505 25/03/17,04:56:56,09,10,1, 11.9,1,1, 0.558, 10422.218, 474.224, 52805.480 25/03/17,04:56:56,10,10,1, 11.9,1,1, 0.558, 10422.212, 474.213, 52805.550 25/03/17,04:56:56,11,10,1, 11.9,1,1, 0.558, 10422.215, 474.231, 52805.482 25/03/17,04:56:56,12,10,1, 11.9,1,1, 0.558, 10422.187, 474.240, 52805.517 25/03/17,04:56:56,13,10,1, 11.9,1,1, 0.558, 10422.214, 474.262, 52805.566 25/03/17,04:56:56,14,10,1, 11.9,1,1, 0.558, 10422.182, 474.239, 52805.549 25/03/17,04:56:56,15,10,1, 11.9,1,1, 0.558, 10422.185, 474.236, 52805.525 25/03/17,04:56:56,16,10,1, 11.9,1,1, 0.558, 10422.168, 474.232, 52805.495 25/03/17,04:56:56,17,10,1, 11.9,1,1, 0.558, 10422.175, 474.237, 52805.461 25/03/17,04:56:56,18,10,1, 11.9,1,1, 0.558, 10422.146, 474.253, 52805.526 25/03/17,04:56:56,19,10,1, 11.9,1,1, 0.558, 10422.152, 474.236, 52805.541 25/03/17,04:56:57,00,11,1, 11.9,1,1, 0.556, 10422.151, 474.236, 52805.541 25/03/17,04:56:57,01,11,1, 11.9,1,1, 0.556, 10422.141, 474.254, 52805.530 25/03/17,04:56:57,02,11,1, 11.9,1,1, 0.556, 10422.148, 474.234, 52805.553 25/03/17,04:56:57,03,11,1, 11.9,1,1, 0.556, 10422.139, 474.255, 52805.617 25/03/17,04:56:57,04,11,1, 11.9,1,1, 0.556, 10422.103, 474.261, 52805.609 25/03/17,04:56:57,05,11,1, 11.9,1,1, 0.556, 10422.119, 474.251, 52805.593 25/03/17,04:56:57,06,11,1, 11.9,1,1, 0.556, 10422.114, 474.250, 52805.651 25/03/17,04:56:57,07,11,1, 11.9,1,1, 0.556, 10422.078, 474.248, 52805.635 25/03/17,04:56:57,08,11,1, 11.9,1,1, 0.556, 10422.064, 474.269, 52805.604 25/03/17,04:56:57,09,11,1, 11.9,1,1, 0.556, 10422.078, 474.255, 52805.678 25/03/17,04:56:57,10,11,1, 11.9,1,1, 0.556, 10422.059, 474.255, 52805.691 25/03/17,04:56:57,11,11,1, 11.9,1,1, 0.556, 10422.048, 474.269, 52805.634 25/03/17,04:56:57,12,11,1, 11.9,1,1, 0.556, 10422.035, 474.258, 52805.615 25/03/17,04:56:57,13,11,1, 11.9,1,1, 0.556, 10422.017, 474.257, 52805.664 25/03/17,04:56:57,14,11,1, 11.9,1,1, 0.556, 10422.021, 474.273, 52805.644 25/03/17,04:56:57,15,11,1, 11.9,1,1, 0.556, 10422.007, 474.286, 52805.743 25/03/17,04:56:57,16,11,1, 11.9,1,1, 0.556, 10421.972, 474.255, 52805.665 25/03/17,04:56:57,17,11,1, 11.9,1,1, 0.556, 10422.002, 474.291, 52805.645 25/03/17,04:56:57,18,11,1, 11.9,1,1, 0.556, 10421.984, 474.302, 52805.698 25/03/17,04:56:57,19,11,1, 11.9,1,1, 0.556, 10421.950, 474.289, 52805.695 25/03/17,04:56:58,00,10,1, 12.0,1,1, 0.558, 10421.942, 474.289, 52805.695 25/03/17,04:56:58,01,10,1, 12.0,1,1, 0.558, 10421.946, 474.325, 52805.652 25/03/17,04:56:58,02,10,1, 12.0,1,1, 0.558, 10421.926, 474.325, 52805.759 25/03/17,04:56:58,03,10,1, 12.0,1,1, 0.558, 10421.923, 474.324, 52805.706 25/03/17,04:56:58,04,10,1, 12.0,1,1, 0.558, 10421.921, 474.303, 52805.715 25/03/17,04:56:58,05,10,1, 12.0,1,1, 0.558, 10421.918, 474.327, 52805.633 25/03/17,04:56:58,06,10,1, 12.0,1,1, 0.558, 10421.896, 474.304, 52805.679 25/03/17,04:56:58,07,10,1, 12.0,1,1, 0.558, 10421.925, 474.319, 52805.749 25/03/17,04:56:58,08,10,1, 12.0,1,1, 0.558, 10421.882, 474.326, 52805.697 25/03/17,04:56:58,09,10,1, 12.0,1,1, 0.558, 10421.873, 474.322, 52805.693 25/03/17,04:56:58,10,10,1, 12.0,1,1, 0.558, 10421.873, 474.322, 52805.694 25/03/17,04:56:58,11,10,1, 12.0,1,1, 0.558, 10421.863, 474.319, 52805.630 25/03/17,04:56:58,12,10,1, 12.0,1,1, 0.558, 10421.840, 474.336, 52805.645 25/03/17,04:56:58,13,10,1, 12.0,1,1, 0.558, 10421.846, 474.348, 52805.625 25/03/17,04:56:58,14,10,1, 12.0,1,1, 0.558, 10421.822, 474.333, 52805.729 25/03/17,04:56:58,15,10,1, 12.0,1,1, 0.558, 10421.838, 474.343, 52805.720 25/03/17,04:56:58,16,10,1, 12.0,1,1, 0.558, 10421.828, 474.343, 52805.761 25/03/17,04:56:58,17,10,1, 12.0,1,1, 0.558, 10421.815, 474.345, 52805.655 25/03/17,04:56:58,18,10,1, 12.0,1,1, 0.558, 10421.813, 474.391, 52805.736 25/03/17,04:56:58,19,10,1, 12.0,1,1, 0.558, 10421.791, 474.342, 52805.776 25/03/17,04:56:59,00,10,1, 11.9,1,1, 0.561, 10421.784, 474.342, 52805.776 25/03/17,04:56:59,01,10,1, 11.9,1,1, 0.561, 10421.789, 474.383, 52805.810 25/03/17,04:56:59,02,10,1, 11.9,1,1, 0.561, 10421.786, 474.366, 52805.755 25/03/17,04:56:59,03,10,1, 11.9,1,1, 0.561, 10421.794, 474.387, 52805.758 25/03/17,04:56:59,04,10,1, 11.9,1,1, 0.561, 10421.763, 474.388, 52805.755 25/03/17,04:56:59,05,10,1, 11.9,1,1, 0.561, 10421.759, 474.370, 52805.736 25/03/17,04:56:59,06,10,1, 11.9,1,1, 0.561, 10421.763, 474.366, 52805.695 25/03/17,04:56:59,07,10,1, 11.9,1,1, 0.561, 10421.740, 474.415, 52805.761 25/03/17,04:56:59,08,10,1, 11.9,1,1, 0.561, 10421.757, 474.385, 52805.723 25/03/17,04:56:59,09,10,1, 11.9,1,1, 0.561, 10421.717, 474.383, 52805.704 25/03/17,04:56:59,10,10,1, 11.9,1,1, 0.561, 10421.714, 474.409, 52805.711 25/03/17,04:56:59,11,10,1, 11.9,1,1, 0.561, 10421.729, 474.411, 52805.658 25/03/17,04:56:59,12,10,1, 11.9,1,1, 0.561, 10421.750, 474.415, 52805.770 25/03/17,04:56:59,13,10,1, 11.9,1,1, 0.561, 10421.723, 474.422, 52805.751 25/03/17,04:56:59,14,10,1, 11.9,1,1, 0.561, 10421.721, 474.422, 52805.719 25/03/17,04:56:59,15,10,1, 11.9,1,1, 0.561, 10421.718, 474.402, 52805.700 25/03/17,04:56:59,16,10,1, 11.9,1,1, 0.561, 10421.707, 474.418, 52805.719 25/03/17,04:56:59,17,10,1, 11.9,1,1, 0.561, 10421.702, 474.414, 52805.711 25/03/17,04:56:59,18,10,1, 11.9,1,1, 0.561, 10421.691, 474.422, 52805.720 25/03/17,04:56:59,19,10,1, 11.9,1,1, 0.561, 10421.698, 474.413, 52805.697 25/03/17,04:57:00,00,10,1, 11.9,1,1, 0.563, 10421.692, 474.413, 52805.697 25/03/17,04:57:00,01,10,1, 11.9,1,1, 0.563, 10421.671, 474.434, 52805.711 25/03/17,04:57:00,02,10,1, 11.9,1,1, 0.563, 10421.663, 474.447, 52805.661 25/03/17,04:57:00,03,10,1, 11.9,1,1, 0.563, 10421.657, 474.445, 52805.648 25/03/17,04:57:00,04,10,1, 11.9,1,1, 0.563, 10421.651, 474.470, 52805.665 25/03/17,04:57:00,05,10,1, 11.9,1,1, 0.563, 10421.677, 474.449, 52805.634 25/03/17,04:57:00,06,10,1, 11.9,1,1, 0.563, 10421.673, 474.449, 52805.599 25/03/17,04:57:00,07,10,1, 11.9,1,1, 0.563, 10421.666, 474.436, 52805.660 25/03/17,04:57:00,08,10,1, 11.9,1,1, 0.563, 10421.664, 474.438, 52805.618 25/03/17,04:57:00,09,10,1, 11.9,1,1, 0.563, 10421.646, 474.457, 52805.666 25/03/17,04:57:00,10,10,1, 11.9,1,1, 0.563, 10421.667, 474.445, 52805.659 25/03/17,04:57:00,11,10,1, 11.9,1,1, 0.563, 10421.692, 474.461, 52805.612 25/03/17,04:57:00,12,10,1, 11.9,1,1, 0.563, 10421.668, 474.466, 52805.657 25/03/17,04:57:00,13,10,1, 11.9,1,1, 0.563, 10421.651, 474.461, 52805.592 25/03/17,04:57:00,14,10,1, 11.9,1,1, 0.563, 10421.675, 474.446, 52805.604 25/03/17,04:57:00,15,10,1, 11.9,1,1, 0.563, 10421.652, 474.458, 52805.612 25/03/17,04:57:00,16,10,1, 11.9,1,1, 0.563, 10421.635, 474.446, 52805.655 25/03/17,04:57:00,17,10,1, 11.9,1,1, 0.563, 10421.649, 474.469, 52805.613 25/03/17,04:57:00,18,10,1, 11.9,1,1, 0.563, 10421.631, 474.435, 52805.676 25/03/17,04:57:00,19,10,1, 11.9,1,1, 0.563, 10421.663, 474.453, 52805.604 25/03/17,04:57:01,00,10,1, 11.9,1,1, 0.558, 10421.659, 474.453, 52805.604 25/03/17,04:57:01,01,10,1, 11.9,1,1, 0.558, 10421.661, 474.454, 52805.735 25/03/17,04:57:01,02,10,1, 11.9,1,1, 0.558, 10421.656, 474.460, 52805.711 25/03/17,04:57:01,03,10,1, 11.9,1,1, 0.558, 10421.662, 474.453, 52805.628 25/03/17,04:57:01,04,10,1, 11.9,1,1, 0.558, 10421.653, 474.437, 52805.550 25/03/17,04:57:01,05,10,1, 11.9,1,1, 0.558, 10421.645, 474.466, 52805.689 25/03/17,04:57:01,06,10,1, 11.9,1,1, 0.558, 10421.611, 474.473, 52805.602 25/03/17,04:57:01,07,10,1, 11.9,1,1, 0.558, 10421.628, 474.444, 52805.634 25/03/17,04:57:01,08,10,1, 11.9,1,1, 0.558, 10421.616, 474.463, 52805.623 25/03/17,04:57:01,09,10,1, 11.9,1,1, 0.558, 10421.640, 474.483, 52805.760 25/03/17,04:57:01,10,10,1, 11.9,1,1, 0.558, 10421.580, 474.443, 52805.716 25/03/17,04:57:01,11,10,1, 11.9,1,1, 0.558, 10421.596, 474.466, 52805.662 25/03/17,04:57:01,12,10,1, 11.9,1,1, 0.558, 10421.606, 474.459, 52805.609 25/03/17,04:57:01,13,10,1, 11.9,1,1, 0.558, 10421.584, 474.458, 52805.653 25/03/17,04:57:01,14,10,1, 11.9,1,1, 0.558, 10421.583, 474.458, 52805.618 25/03/17,04:57:01,15,10,1, 11.9,1,1, 0.558, 10421.569, 474.464, 52805.619 25/03/17,04:57:01,16,10,1, 11.9,1,1, 0.558, 10421.559, 474.458, 52805.665 25/03/17,04:57:01,17,10,1, 11.9,1,1, 0.558, 10421.590, 474.473, 52805.700 25/03/17,04:57:01,18,10,1, 11.9,1,1, 0.558, 10421.568, 474.465, 52805.640 25/03/17,04:57:01,19,10,1, 11.9,1,1, 0.558, 10421.590, 474.469, 52805.664 25/03/17,04:57:02,00,09,1, 11.9,1,1, 0.558, 10421.584, 474.469, 52805.664 25/03/17,04:57:02,01,09,1, 11.9,1,1, 0.558, 10421.547, 474.475, 52805.618 25/03/17,04:57:02,02,09,1, 11.9,1,1, 0.558, 10421.538, 474.457, 52805.566 25/03/17,04:57:02,03,09,1, 11.9,1,1, 0.558, 10421.521, 474.457, 52805.663 25/03/17,04:57:02,04,09,1, 11.9,1,1, 0.558, 10421.534, 474.472, 52805.685 25/03/17,04:57:02,05,09,1, 11.9,1,1, 0.558, 10421.532, 474.477, 52805.625 25/03/17,04:57:02,06,09,1, 11.9,1,1, 0.558, 10421.521, 474.459, 52805.636 25/03/17,04:57:02,07,09,1, 11.9,1,1, 0.558, 10421.517, 474.473, 52805.628 25/03/17,04:57:02,08,09,1, 11.9,1,1, 0.558, 10421.485, 474.481, 52805.565 25/03/17,04:57:02,09,09,1, 11.9,1,1, 0.558, 10421.510, 474.493, 52805.702 25/03/17,04:57:02,10,09,1, 11.9,1,1, 0.558, 10421.483, 474.478, 52805.646 25/03/17,04:57:02,11,09,1, 11.9,1,1, 0.558, 10421.458, 474.469, 52805.671 25/03/17,04:57:02,12,09,1, 11.9,1,1, 0.558, 10421.486, 474.478, 52805.637 25/03/17,04:57:02,13,09,1, 11.9,1,1, 0.558, 10421.449, 474.490, 52805.594 25/03/17,04:57:02,14,09,1, 11.9,1,1, 0.558, 10421.458, 474.494, 52805.583 25/03/17,04:57:02,15,09,1, 11.9,1,1, 0.558, 10421.424, 474.484, 52805.584 25/03/17,04:57:02,16,09,1, 11.9,1,1, 0.558, 10421.444, 474.498, 52805.637 25/03/17,04:57:02,17,09,1, 11.9,1,1, 0.558, 10421.441, 474.495, 52805.650 25/03/17,04:57:02,18,09,1, 11.9,1,1, 0.558, 10421.433, 474.505, 52805.652 25/03/17,04:57:02,19,09,1, 11.9,1,1, 0.558, 10421.413, 474.502, 52805.566 25/03/17,04:57:03,00,09,1, 11.9,1,1, 0.555, 10421.408, 474.502, 52805.566 25/03/17,04:57:03,01,09,1, 11.9,1,1, 0.555, 10421.418, 474.503, 52805.589 25/03/17,04:57:03,02,09,1, 11.9,1,1, 0.555, 10421.378, 474.506, 52805.665 25/03/17,04:57:03,03,09,1, 11.9,1,1, 0.555, 10421.364, 474.502, 52805.677 25/03/17,04:57:03,04,09,1, 11.9,1,1, 0.555, 10421.344, 474.511, 52805.647 25/03/17,04:57:03,05,09,1, 11.9,1,1, 0.555, 10421.368, 474.506, 52805.624 25/03/17,04:57:03,06,09,1, 11.9,1,1, 0.555, 10421.330, 474.529, 52805.639 25/03/17,04:57:03,07,09,1, 11.9,1,1, 0.555, 10421.337, 474.528, 52805.598 25/03/17,04:57:03,08,09,1, 11.9,1,1, 0.555, 10421.306, 474.526, 52805.650 25/03/17,04:57:03,09,09,1, 11.9,1,1, 0.555, 10421.327, 474.526, 52805.663 25/03/17,04:57:03,10,09,1, 11.9,1,1, 0.555, 10421.314, 474.519, 52805.697 25/03/17,04:57:03,11,09,1, 11.9,1,1, 0.555, 10421.310, 474.534, 52805.648 25/03/17,04:57:03,12,09,1, 11.9,1,1, 0.555, 10421.304, 474.521, 52805.665 25/03/17,04:57:03,13,09,1, 11.9,1,1, 0.555, 10421.282, 474.517, 52805.644 25/03/17,04:57:03,14,09,1, 11.9,1,1, 0.555, 10421.277, 474.528, 52805.638 25/03/17,04:57:03,15,09,1, 11.9,1,1, 0.555, 10421.287, 474.510, 52805.607 25/03/17,04:57:03,16,09,1, 11.9,1,1, 0.555, 10421.276, 474.552, 52805.649 25/03/17,04:57:03,17,09,1, 11.9,1,1, 0.555, 10421.255, 474.553, 52805.644 25/03/17,04:57:03,18,09,1, 11.9,1,1, 0.555, 10421.249, 474.555, 52805.692 25/03/17,04:57:03,19,09,1, 11.9,1,1, 0.555, 10421.212, 474.564, 52805.732 25/03/17,04:57:04,00,10,1, 11.9,1,1, 0.560, 10421.208, 474.564, 52805.732 25/03/17,04:57:04,01,10,1, 11.9,1,1, 0.560, 10421.200, 474.571, 52805.663 25/03/17,04:57:04,02,10,1, 11.9,1,1, 0.560, 10421.208, 474.569, 52805.689 25/03/17,04:57:04,03,10,1, 11.9,1,1, 0.560, 10421.175, 474.593, 52805.690 25/03/17,04:57:04,04,10,1, 11.9,1,1, 0.560, 10421.176, 474.574, 52805.659 25/03/17,04:57:04,05,10,1, 11.9,1,1, 0.560, 10421.176, 474.575, 52805.695 25/03/17,04:57:04,06,10,1, 11.9,1,1, 0.560, 10421.171, 474.575, 52805.608 25/03/17,04:57:04,07,10,1, 11.9,1,1, 0.560, 10421.165, 474.567, 52805.618 25/03/17,04:57:04,08,10,1, 11.9,1,1, 0.560, 10421.123, 474.591, 52805.640 25/03/17,04:57:04,09,10,1, 11.9,1,1, 0.560, 10421.145, 474.599, 52805.663 25/03/17,04:57:04,10,10,1, 11.9,1,1, 0.560, 10421.117, 474.585, 52805.622 25/03/17,04:57:04,11,10,1, 11.9,1,1, 0.560, 10421.093, 474.598, 52805.680 25/03/17,04:57:04,12,10,1, 11.9,1,1, 0.560, 10421.109, 474.592, 52805.643 25/03/17,04:57:04,13,10,1, 11.9,1,1, 0.560, 10421.090, 474.603, 52805.693 25/03/17,04:57:04,14,10,1, 11.9,1,1, 0.560, 10421.067, 474.604, 52805.685 25/03/17,04:57:04,15,10,1, 11.9,1,1, 0.560, 10421.094, 474.613, 52805.641 25/03/17,04:57:04,16,10,1, 11.9,1,1, 0.560, 10421.044, 474.615, 52805.633 25/03/17,04:57:04,17,10,1, 11.9,1,1, 0.560, 10421.055, 474.611, 52805.626 25/03/17,04:57:04,18,10,1, 11.9,1,1, 0.560, 10421.034, 474.610, 52805.592 25/03/17,04:57:04,19,10,1, 11.9,1,1, 0.560, 10421.024, 474.623, 52805.685 25/03/17,04:57:05,00,09,1, 11.9,1,1, 0.554, 10421.016, 474.623, 52805.685 25/03/17,04:57:05,01,09,1, 11.9,1,1, 0.554, 10420.977, 474.648, 52805.629 25/03/17,04:57:05,02,09,1, 11.9,1,1, 0.554, 10420.976, 474.661, 52805.688 25/03/17,04:57:05,03,09,1, 11.9,1,1, 0.554, 10420.959, 474.662, 52805.682 25/03/17,04:57:05,04,09,1, 11.9,1,1, 0.554, 10420.958, 474.674, 52805.699 25/03/17,04:57:05,05,09,1, 11.9,1,1, 0.554, 10420.957, 474.664, 52805.673 25/03/17,04:57:05,06,09,1, 11.9,1,1, 0.554, 10420.928, 474.682, 52805.691 25/03/17,04:57:05,07,09,1, 11.9,1,1, 0.554, 10420.922, 474.702, 52805.644 25/03/17,04:57:05,08,09,1, 11.9,1,1, 0.554, 10420.894, 474.693, 52805.623 25/03/17,04:57:05,09,09,1, 11.9,1,1, 0.554, 10420.893, 474.693, 52805.662 25/03/17,04:57:05,10,09,1, 11.9,1,1, 0.554, 10420.897, 474.687, 52805.659 25/03/17,04:57:05,11,09,1, 11.9,1,1, 0.554, 10420.892, 474.712, 52805.766 25/03/17,04:57:05,12,09,1, 11.9,1,1, 0.554, 10420.887, 474.715, 52805.704 25/03/17,04:57:05,13,09,1, 11.9,1,1, 0.554, 10420.851, 474.735, 52805.757 25/03/17,04:57:05,14,09,1, 11.9,1,1, 0.554, 10420.858, 474.708, 52805.724 25/03/17,04:57:05,15,09,1, 11.9,1,1, 0.554, 10420.856, 474.721, 52805.663 25/03/17,04:57:05,16,09,1, 11.9,1,1, 0.554, 10420.826, 474.727, 52805.710 25/03/17,04:57:05,17,09,1, 11.9,1,1, 0.554, 10420.817, 474.740, 52805.642 25/03/17,04:57:05,18,09,1, 11.9,1,1, 0.554, 10420.819, 474.769, 52805.703 25/03/17,04:57:05,19,09,1, 11.9,1,1, 0.554, 10420.828, 474.762, 52805.694 25/03/17,04:57:06,00,10,1, 11.9,1,1, 0.557, 10420.824, 474.762, 52805.694 25/03/17,04:57:06,01,10,1, 11.9,1,1, 0.557, 10420.775, 474.784, 52805.737 25/03/17,04:57:06,02,10,1, 11.9,1,1, 0.557, 10420.762, 474.812, 52805.711 25/03/17,04:57:06,03,10,1, 11.9,1,1, 0.557, 10420.759, 474.785, 52805.734 25/03/17,04:57:06,04,10,1, 11.9,1,1, 0.557, 10420.729, 474.788, 52805.731 25/03/17,04:57:06,05,10,1, 11.9,1,1, 0.557, 10420.726, 474.803, 52805.725 25/03/17,04:57:06,06,10,1, 11.9,1,1, 0.557, 10420.691, 474.810, 52805.738 25/03/17,04:57:06,07,10,1, 11.9,1,1, 0.557, 10420.707, 474.844, 52805.722 25/03/17,04:57:06,08,10,1, 11.9,1,1, 0.557, 10420.685, 474.851, 52805.723 25/03/17,04:57:06,09,10,1, 11.9,1,1, 0.557, 10420.705, 474.858, 52805.653 25/03/17,04:57:06,10,10,1, 11.9,1,1, 0.557, 10420.658, 474.862, 52805.712 25/03/17,04:57:06,11,10,1, 11.9,1,1, 0.557, 10420.676, 474.870, 52805.779 25/03/17,04:57:06,12,10,1, 11.9,1,1, 0.557, 10420.644, 474.872, 52805.729 25/03/17,04:57:06,13,10,1, 11.9,1,1, 0.557, 10420.645, 474.917, 52805.770 25/03/17,04:57:06,14,10,1, 11.9,1,1, 0.557, 10420.617, 474.915, 52805.762 25/03/17,04:57:06,15,10,1, 11.9,1,1, 0.557, 10420.624, 474.924, 52805.698 25/03/17,04:57:06,16,10,1, 11.9,1,1, 0.557, 10420.604, 474.908, 52805.745 25/03/17,04:57:06,17,10,1, 11.9,1,1, 0.557, 10420.575, 474.924, 52805.776 25/03/17,04:57:06,18,10,1, 11.9,1,1, 0.557, 10420.563, 474.935, 52805.714 25/03/17,04:57:06,19,10,1, 11.9,1,1, 0.557, 10420.587, 474.945, 52805.744 25/03/17,04:57:07,00,10,1, 11.9,1,1, 0.558, 10420.582, 474.945, 52805.744 25/03/17,04:57:07,01,10,1, 11.9,1,1, 0.558, 10420.526, 474.977, 52805.744 25/03/17,04:57:07,02,10,1, 11.9,1,1, 0.558, 10420.514, 474.965, 52805.764 25/03/17,04:57:07,03,10,1, 11.9,1,1, 0.558, 10420.484, 475.001, 52805.745 25/03/17,04:57:07,04,10,1, 11.9,1,1, 0.558, 10420.495, 474.995, 52805.778 25/03/17,04:57:07,05,10,1, 11.9,1,1, 0.558, 10420.423, 475.015, 52805.919 25/03/17,04:57:07,06,10,1, 11.9,1,1, 0.558, 10420.465, 475.002, 52805.803 25/03/17,04:57:07,07,10,1, 11.9,1,1, 0.558, 10420.442, 475.009, 52805.794 25/03/17,04:57:07,08,10,1, 11.9,1,1, 0.558, 10420.444, 475.039, 52805.754 25/03/17,04:57:07,09,10,1, 11.9,1,1, 0.558, 10420.416, 475.032, 52805.728 25/03/17,04:57:07,10,10,1, 11.9,1,1, 0.558, 10420.415, 475.022, 52805.680 25/03/17,04:57:07,11,10,1, 11.9,1,1, 0.558, 10420.391, 475.044, 52805.746 25/03/17,04:57:07,12,10,1, 11.9,1,1, 0.558, 10420.376, 475.056, 52805.811 25/03/17,04:57:07,13,10,1, 11.9,1,1, 0.558, 10420.327, 475.081, 52805.733 25/03/17,04:57:07,14,10,1, 11.9,1,1, 0.558, 10420.356, 475.074, 52805.758 25/03/17,04:57:07,15,10,1, 11.9,1,1, 0.558, 10420.325, 475.066, 52805.730 25/03/17,04:57:07,16,10,1, 11.9,1,1, 0.558, 10420.301, 475.089, 52805.764 25/03/17,04:57:07,17,10,1, 11.9,1,1, 0.558, 10420.297, 475.095, 52805.746 25/03/17,04:57:07,18,10,1, 11.9,1,1, 0.558, 10420.287, 475.108, 52805.737 25/03/17,04:57:07,19,10,1, 11.9,1,1, 0.558, 10420.264, 475.127, 52805.822 25/03/17,04:57:08,00,09,1, 11.9,1,1, 0.558, 10420.257, 475.127, 52805.822 25/03/17,04:57:08,01,09,1, 11.9,1,1, 0.558, 10420.262, 475.158, 52805.703 25/03/17,04:57:08,02,09,1, 11.9,1,1, 0.558, 10420.233, 475.152, 52805.841 25/03/17,04:57:08,03,09,1, 11.9,1,1, 0.558, 10420.215, 475.169, 52805.827 25/03/17,04:57:08,04,09,1, 11.9,1,1, 0.558, 10420.181, 475.155, 52805.763 25/03/17,04:57:08,05,09,1, 11.9,1,1, 0.558, 10420.162, 475.170, 52805.786 25/03/17,04:57:08,06,09,1, 11.9,1,1, 0.558, 10420.159, 475.194, 52805.834 25/03/17,04:57:08,07,09,1, 11.9,1,1, 0.558, 10420.146, 475.204, 52805.826 25/03/17,04:57:08,08,09,1, 11.9,1,1, 0.558, 10420.102, 475.214, 52805.856 25/03/17,04:57:08,09,09,1, 11.9,1,1, 0.558, 10420.103, 475.217, 52805.830 25/03/17,04:57:08,10,09,1, 11.9,1,1, 0.558, 10420.081, 475.210, 52805.759 25/03/17,04:57:08,11,09,1, 11.9,1,1, 0.558, 10420.048, 475.248, 52805.775 25/03/17,04:57:08,12,09,1, 11.9,1,1, 0.558, 10420.033, 475.248, 52805.830 25/03/17,04:57:08,13,09,1, 11.9,1,1, 0.558, 10420.013, 475.248, 52805.890 25/03/17,04:57:08,14,09,1, 11.9,1,1, 0.558, 10420.042, 475.253, 52805.782 25/03/17,04:57:08,15,09,1, 11.9,1,1, 0.558, 10419.985, 475.253, 52805.853 25/03/17,04:57:08,16,09,1, 11.9,1,1, 0.558, 10419.958, 475.266, 52805.778 25/03/17,04:57:08,17,09,1, 11.9,1,1, 0.558, 10419.956, 475.272, 52805.748 25/03/17,04:57:08,18,09,1, 11.9,1,1, 0.558, 10419.928, 475.301, 52805.840 25/03/17,04:57:08,19,09,1, 11.9,1,1, 0.558, 10419.915, 475.294, 52805.848 25/03/17,04:57:09,00,09,1, 11.9,1,1, 0.560, 10419.915, 475.294, 52805.848 25/03/17,04:57:09,01,09,1, 11.9,1,1, 0.560, 10419.896, 475.332, 52805.900 25/03/17,04:57:09,02,09,1, 11.9,1,1, 0.560, 10419.865, 475.320, 52805.910 25/03/17,04:57:09,03,09,1, 11.9,1,1, 0.560, 10419.853, 475.330, 52805.904 25/03/17,04:57:09,04,09,1, 11.9,1,1, 0.560, 10419.841, 475.337, 52805.883 25/03/17,04:57:09,05,09,1, 11.9,1,1, 0.560, 10419.805, 475.353, 52805.944 25/03/17,04:57:09,06,09,1, 11.9,1,1, 0.560, 10419.813, 475.361, 52805.867 25/03/17,04:57:09,07,09,1, 11.9,1,1, 0.560, 10419.772, 475.350, 52805.859 25/03/17,04:57:09,08,09,1, 11.9,1,1, 0.560, 10419.739, 475.386, 52805.914 25/03/17,04:57:09,09,09,1, 11.9,1,1, 0.560, 10419.735, 475.390, 52805.906 25/03/17,04:57:09,10,09,1, 11.9,1,1, 0.560, 10419.714, 475.403, 52805.812 25/03/17,04:57:09,11,09,1, 11.9,1,1, 0.560, 10419.678, 475.397, 52805.874 25/03/17,04:57:09,12,09,1, 11.9,1,1, 0.560, 10419.694, 475.411, 52805.874 25/03/17,04:57:09,13,09,1, 11.9,1,1, 0.560, 10419.644, 475.427, 52805.833 25/03/17,04:57:09,14,09,1, 11.9,1,1, 0.560, 10419.636, 475.453, 52805.962 25/03/17,04:57:09,15,09,1, 11.9,1,1, 0.560, 10419.654, 475.469, 52805.866 25/03/17,04:57:09,16,09,1, 11.9,1,1, 0.560, 10419.615, 475.449, 52805.879 25/03/17,04:57:09,17,09,1, 11.9,1,1, 0.560, 10419.599, 475.462, 52805.835 25/03/17,04:57:09,18,09,1, 11.9,1,1, 0.560, 10419.595, 475.471, 52805.866 25/03/17,04:57:09,19,09,1, 11.9,1,1, 0.560, 10419.557, 475.479, 52805.854 25/03/17,04:57:10,00,09,1, 11.9,1,1, 0.556, 10419.556, 475.479, 52805.854 25/03/17,04:57:10,01,09,1, 11.9,1,1, 0.556, 10419.513, 475.478, 52805.916 25/03/17,04:57:10,02,09,1, 11.9,1,1, 0.556, 10419.491, 475.501, 52805.862 25/03/17,04:57:10,03,09,1, 11.9,1,1, 0.556, 10419.495, 475.498, 52805.886 25/03/17,04:57:10,04,09,1, 11.9,1,1, 0.556, 10419.461, 475.499, 52805.828 25/03/17,04:57:10,05,09,1, 11.9,1,1, 0.556, 10419.457, 475.527, 52805.861 25/03/17,04:57:10,06,09,1, 11.9,1,1, 0.556, 10419.460, 475.533, 52805.914 25/03/17,04:57:10,07,09,1, 11.9,1,1, 0.556, 10419.423, 475.525, 52805.869 25/03/17,04:57:10,08,09,1, 11.9,1,1, 0.556, 10419.388, 475.559, 52805.910 25/03/17,04:57:10,09,09,1, 11.9,1,1, 0.556, 10419.383, 475.546, 52805.920 25/03/17,04:57:10,10,09,1, 11.9,1,1, 0.556, 10419.348, 475.563, 52805.812 25/03/17,04:57:10,11,09,1, 11.9,1,1, 0.556, 10419.352, 475.582, 52805.828 25/03/17,04:57:10,12,09,1, 11.9,1,1, 0.556, 10419.331, 475.567, 52805.901 25/03/17,04:57:10,13,09,1, 11.9,1,1, 0.556, 10419.319, 475.612, 52805.968 25/03/17,04:57:10,14,09,1, 11.9,1,1, 0.556, 10419.321, 475.614, 52805.962 25/03/17,04:57:10,15,09,1, 11.9,1,1, 0.556, 10419.293, 475.610, 52805.896 25/03/17,04:57:10,16,09,1, 11.9,1,1, 0.556, 10419.264, 475.616, 52805.918 25/03/17,04:57:10,17,09,1, 11.9,1,1, 0.556, 10419.272, 475.618, 52805.912 25/03/17,04:57:10,18,09,1, 11.9,1,1, 0.556, 10419.251, 475.641, 52805.892 25/03/17,04:57:10,19,09,1, 11.9,1,1, 0.556, 10419.239, 475.644, 52805.921 25/03/17,04:57:11,00,10,1, 11.9,1,1, 0.554, 10419.239, 475.644, 52805.921 25/03/17,04:57:11,01,10,1, 11.9,1,1, 0.554, 10419.223, 475.644, 52805.891 25/03/17,04:57:11,02,10,1, 11.9,1,1, 0.554, 10419.202, 475.677, 52805.982 25/03/17,04:57:11,03,10,1, 11.9,1,1, 0.554, 10419.199, 475.668, 52805.880 25/03/17,04:57:11,04,10,1, 11.9,1,1, 0.554, 10419.154, 475.680, 52805.940 25/03/17,04:57:11,05,10,1, 11.9,1,1, 0.554, 10419.130, 475.674, 52805.880 25/03/17,04:57:11,06,10,1, 11.9,1,1, 0.554, 10419.144, 475.705, 52805.981 25/03/17,04:57:11,07,10,1, 11.9,1,1, 0.554, 10419.122, 475.709, 52805.999 25/03/17,04:57:11,08,10,1, 11.9,1,1, 0.554, 10419.111, 475.708, 52805.949 25/03/17,04:57:11,09,10,1, 11.9,1,1, 0.554, 10419.106, 475.713, 52805.940 25/03/17,04:57:11,10,10,1, 11.9,1,1, 0.554, 10419.099, 475.719, 52805.916 25/03/17,04:57:11,11,10,1, 11.9,1,1, 0.554, 10419.089, 475.757, 52805.906 25/03/17,04:57:11,12,10,1, 11.9,1,1, 0.554, 10419.064, 475.745, 52805.958 25/03/17,04:57:11,13,10,1, 11.9,1,1, 0.554, 10419.043, 475.749, 52806.013 25/03/17,04:57:11,14,10,1, 11.9,1,1, 0.554, 10419.034, 475.745, 52805.960 25/03/17,04:57:11,15,10,1, 11.9,1,1, 0.554, 10418.999, 475.747, 52805.976 25/03/17,04:57:11,16,10,1, 11.9,1,1, 0.554, 10418.985, 475.751, 52805.989 25/03/17,04:57:11,17,10,1, 11.9,1,1, 0.554, 10418.982, 475.759, 52805.924 25/03/17,04:57:11,18,10,1, 11.9,1,1, 0.554, 10418.964, 475.774, 52805.999 25/03/17,04:57:11,19,10,1, 11.9,1,1, 0.554, 10418.952, 475.770, 52805.947 25/03/17,04:57:12,00,10,1, 11.9,1,1, 0.562, 10418.947, 475.770, 52805.947 25/03/17,04:57:12,01,10,1, 11.9,1,1, 0.562, 10418.963, 475.795, 52805.921 25/03/17,04:57:12,02,10,1, 11.9,1,1, 0.562, 10418.918, 475.775, 52805.915 25/03/17,04:57:12,03,10,1, 11.9,1,1, 0.562, 10418.919, 475.791, 52805.940 25/03/17,04:57:12,04,10,1, 11.9,1,1, 0.562, 10418.899, 475.797, 52806.002 25/03/17,04:57:12,05,10,1, 11.9,1,1, 0.562, 10418.895, 475.801, 52805.924 25/03/17,04:57:12,06,10,1, 11.9,1,1, 0.562, 10418.866, 475.845, 52805.922 25/03/17,04:57:12,07,10,1, 11.9,1,1, 0.562, 10418.862, 475.854, 52805.929 25/03/17,04:57:12,08,10,1, 11.9,1,1, 0.562, 10418.837, 475.853, 52806.007 25/03/17,04:57:12,09,10,1, 11.9,1,1, 0.562, 10418.818, 475.862, 52805.972 25/03/17,04:57:12,10,10,1, 11.9,1,1, 0.562, 10418.816, 475.881, 52805.962 25/03/17,04:57:12,11,10,1, 11.9,1,1, 0.562, 10418.772, 475.884, 52805.973 25/03/17,04:57:12,12,10,1, 11.9,1,1, 0.562, 10418.766, 475.869, 52805.924 25/03/17,04:57:12,13,10,1, 11.9,1,1, 0.562, 10418.755, 475.890, 52805.960 25/03/17,04:57:12,14,10,1, 11.9,1,1, 0.562, 10418.737, 475.879, 52806.021 25/03/17,04:57:12,15,10,1, 11.9,1,1, 0.562, 10418.725, 475.892, 52806.036 25/03/17,04:57:12,16,10,1, 11.9,1,1, 0.562, 10418.717, 475.891, 52806.010 25/03/17,04:57:12,17,10,1, 11.9,1,1, 0.562, 10418.704, 475.907, 52805.967 25/03/17,04:57:12,18,10,1, 11.9,1,1, 0.562, 10418.683, 475.913, 52805.989 25/03/17,04:57:12,19,10,1, 11.9,1,1, 0.562, 10418.662, 475.936, 52805.926 25/03/17,04:57:13,00,09,1, 11.9,1,1, 0.553, 10418.655, 475.936, 52805.926 25/03/17,04:57:13,01,09,1, 11.9,1,1, 0.553, 10418.627, 475.937, 52805.981 25/03/17,04:57:13,02,09,1, 11.9,1,1, 0.553, 10418.604, 475.960, 52805.937 25/03/17,04:57:13,03,09,1, 11.9,1,1, 0.553, 10418.581, 475.950, 52806.008 25/03/17,04:57:13,04,09,1, 11.9,1,1, 0.553, 10418.588, 475.990, 52806.096 25/03/17,04:57:13,05,09,1, 11.9,1,1, 0.553, 10418.532, 475.982, 52805.980 25/03/17,04:57:13,06,09,1, 11.9,1,1, 0.553, 10418.529, 476.000, 52806.050 25/03/17,04:57:13,07,09,1, 11.9,1,1, 0.553, 10418.530, 475.987, 52805.994 25/03/17,04:57:13,08,09,1, 11.9,1,1, 0.553, 10418.529, 476.010, 52805.979 25/03/17,04:57:13,09,09,1, 11.9,1,1, 0.553, 10418.489, 476.022, 52805.976 25/03/17,04:57:13,10,09,1, 11.9,1,1, 0.553, 10418.452, 476.009, 52806.002 25/03/17,04:57:13,11,09,1, 11.9,1,1, 0.553, 10418.456, 476.048, 52806.032 25/03/17,04:57:13,12,09,1, 11.9,1,1, 0.553, 10418.432, 476.064, 52806.038 25/03/17,04:57:13,13,09,1, 11.9,1,1, 0.553, 10418.431, 476.062, 52806.015 25/03/17,04:57:13,14,09,1, 11.9,1,1, 0.553, 10418.387, 476.071, 52805.972 25/03/17,04:57:13,15,09,1, 11.9,1,1, 0.553, 10418.375, 476.107, 52806.008 25/03/17,04:57:13,16,09,1, 11.9,1,1, 0.553, 10418.336, 476.091, 52806.059 25/03/17,04:57:13,17,09,1, 11.9,1,1, 0.553, 10418.317, 476.113, 52806.067 25/03/17,04:57:13,18,09,1, 11.9,1,1, 0.553, 10418.308, 476.098, 52806.001 25/03/17,04:57:13,19,09,1, 11.9,1,1, 0.553, 10418.250, 476.133, 52806.122 25/03/17,04:57:14,00,10,1, 12.0,1,1, 0.560, 10418.246, 476.133, 52806.122 25/03/17,04:57:14,01,10,1, 12.0,1,1, 0.560, 10418.241, 476.156, 52806.041 25/03/17,04:57:14,02,10,1, 12.0,1,1, 0.560, 10418.199, 476.161, 52806.078 25/03/17,04:57:14,03,10,1, 12.0,1,1, 0.560, 10418.178, 476.165, 52806.083 25/03/17,04:57:14,04,10,1, 12.0,1,1, 0.560, 10418.192, 476.174, 52806.013 25/03/17,04:57:14,05,10,1, 12.0,1,1, 0.560, 10418.130, 476.184, 52806.034 25/03/17,04:57:14,06,10,1, 12.0,1,1, 0.560, 10418.153, 476.208, 52806.059 25/03/17,04:57:14,07,10,1, 12.0,1,1, 0.560, 10418.136, 476.178, 52805.993 25/03/17,04:57:14,08,10,1, 12.0,1,1, 0.560, 10418.092, 476.226, 52806.051 25/03/17,04:57:14,09,10,1, 12.0,1,1, 0.560, 10418.073, 476.225, 52806.117 25/03/17,04:57:14,10,10,1, 12.0,1,1, 0.560, 10418.052, 476.221, 52806.126 25/03/17,04:57:14,11,10,1, 12.0,1,1, 0.560, 10418.052, 476.241, 52806.050 25/03/17,04:57:14,12,10,1, 12.0,1,1, 0.560, 10418.013, 476.253, 52806.095 25/03/17,04:57:14,13,10,1, 12.0,1,1, 0.560, 10417.988, 476.270, 52806.026 25/03/17,04:57:14,14,10,1, 12.0,1,1, 0.560, 10417.960, 476.302, 52806.118 25/03/17,04:57:14,15,10,1, 12.0,1,1, 0.560, 10417.924, 476.297, 52806.116 25/03/17,04:57:14,16,10,1, 12.0,1,1, 0.560, 10417.942, 476.322, 52806.118 25/03/17,04:57:14,17,10,1, 12.0,1,1, 0.560, 10417.887, 476.323, 52806.048 25/03/17,04:57:14,18,10,1, 12.0,1,1, 0.560, 10417.880, 476.340, 52806.035 25/03/17,04:57:14,19,10,1, 12.0,1,1, 0.560, 10417.886, 476.366, 52806.021 25/03/17,04:57:15,00,09,1, 11.9,1,1, 0.555, 10417.879, 476.366, 52806.021 25/03/17,04:57:15,01,09,1, 11.9,1,1, 0.555, 10417.783, 476.365, 52806.070 25/03/17,04:57:15,02,09,1, 11.9,1,1, 0.555, 10417.824, 476.359, 52806.037 25/03/17,04:57:15,03,09,1, 11.9,1,1, 0.555, 10417.761, 476.392, 52806.102 25/03/17,04:57:15,04,09,1, 11.9,1,1, 0.555, 10417.716, 476.417, 52806.130 25/03/17,04:57:15,05,09,1, 11.9,1,1, 0.555, 10417.717, 476.410, 52806.089 25/03/17,04:57:15,06,09,1, 11.9,1,1, 0.555, 10417.699, 476.418, 52806.106 25/03/17,04:57:15,07,09,1, 11.9,1,1, 0.555, 10417.664, 476.435, 52806.096 25/03/17,04:57:15,08,09,1, 11.9,1,1, 0.555, 10417.661, 476.449, 52806.071 25/03/17,04:57:15,09,09,1, 11.9,1,1, 0.555, 10417.652, 476.455, 52806.180 25/03/17,04:57:15,10,09,1, 11.9,1,1, 0.555, 10417.603, 476.480, 52806.194 25/03/17,04:57:15,11,09,1, 11.9,1,1, 0.555, 10417.554, 476.466, 52806.106 25/03/17,04:57:15,12,09,1, 11.9,1,1, 0.555, 10417.537, 476.515, 52806.161 25/03/17,04:57:15,13,09,1, 11.9,1,1, 0.555, 10417.546, 476.476, 52806.110 25/03/17,04:57:15,14,09,1, 11.9,1,1, 0.555, 10417.489, 476.526, 52806.184 25/03/17,04:57:15,15,09,1, 11.9,1,1, 0.555, 10417.505, 476.525, 52806.185 25/03/17,04:57:15,16,09,1, 11.9,1,1, 0.555, 10417.451, 476.558, 52806.077 25/03/17,04:57:15,17,09,1, 11.9,1,1, 0.555, 10417.450, 476.553, 52806.153 25/03/17,04:57:15,18,09,1, 11.9,1,1, 0.555, 10417.431, 476.579, 52806.144 25/03/17,04:57:15,19,09,1, 11.9,1,1, 0.555, 10417.403, 476.582, 52806.141 25/03/17,04:57:16,00,08,1, 11.9,1,1, 0.558, 10417.403, 476.582, 52806.141 25/03/17,04:57:16,01,08,1, 11.9,1,1, 0.558, 10417.359, 476.591, 52806.185 25/03/17,04:57:16,02,08,1, 11.9,1,1, 0.558, 10417.350, 476.612, 52806.171 25/03/17,04:57:16,03,08,1, 11.9,1,1, 0.558, 10417.312, 476.610, 52806.197 25/03/17,04:57:16,04,08,1, 11.9,1,1, 0.558, 10417.263, 476.631, 52806.231 25/03/17,04:57:16,05,08,1, 11.9,1,1, 0.558, 10417.251, 476.655, 52806.172 25/03/17,04:57:16,06,08,1, 11.9,1,1, 0.558, 10417.233, 476.653, 52806.203 25/03/17,04:57:16,07,08,1, 11.9,1,1, 0.558, 10417.255, 476.675, 52806.134 25/03/17,04:57:16,08,08,1, 11.9,1,1, 0.558, 10417.209, 476.711, 52806.152 25/03/17,04:57:16,09,08,1, 11.9,1,1, 0.558, 10417.170, 476.707, 52806.130 25/03/17,04:57:16,10,08,1, 11.9,1,1, 0.558, 10417.151, 476.732, 52806.168 25/03/17,04:57:16,11,08,1, 11.9,1,1, 0.558, 10417.151, 476.734, 52805.987 25/03/17,04:57:16,12,08,1, 11.9,1,1, 0.558, 10417.092, 476.757, 52806.128 25/03/17,04:57:16,13,08,1, 11.9,1,1, 0.558, 10417.076, 476.774, 52806.218 25/03/17,04:57:16,14,08,1, 11.9,1,1, 0.558, 10417.044, 476.757, 52806.236 25/03/17,04:57:16,15,08,1, 11.9,1,1, 0.558, 10417.045, 476.793, 52806.212 25/03/17,04:57:16,16,08,1, 11.9,1,1, 0.558, 10417.023, 476.793, 52806.171 25/03/17,04:57:16,17,08,1, 11.9,1,1, 0.558, 10417.011, 476.822, 52806.261 25/03/17,04:57:16,18,08,1, 11.9,1,1, 0.558, 10416.975, 476.824, 52806.282 25/03/17,04:57:16,19,08,1, 11.9,1,1, 0.558, 10416.976, 476.853, 52806.262 25/03/17,04:57:17,00,10,1, 11.9,1,1, 0.560, 10416.969, 476.853, 52806.262 25/03/17,04:57:17,01,10,1, 11.9,1,1, 0.560, 10416.926, 476.854, 52806.224 25/03/17,04:57:17,02,10,1, 11.9,1,1, 0.560, 10416.907, 476.891, 52806.201 25/03/17,04:57:17,03,10,1, 11.9,1,1, 0.560, 10416.881, 476.903, 52806.230 25/03/17,04:57:17,04,10,1, 11.9,1,1, 0.560, 10416.869, 476.914, 52806.265 25/03/17,04:57:17,05,10,1, 11.9,1,1, 0.560, 10416.834, 476.931, 52806.277 25/03/17,04:57:17,06,10,1, 11.9,1,1, 0.560, 10416.797, 476.908, 52806.222 25/03/17,04:57:17,07,10,1, 11.9,1,1, 0.560, 10416.781, 476.949, 52806.191 25/03/17,04:57:17,08,10,1, 11.9,1,1, 0.560, 10416.802, 476.966, 52806.288 25/03/17,04:57:17,09,10,1, 11.9,1,1, 0.560, 10416.738, 476.990, 52806.214 25/03/17,04:57:17,10,10,1, 11.9,1,1, 0.560, 10416.734, 477.023, 52806.233 25/03/17,04:57:17,11,10,1, 11.9,1,1, 0.560, 10416.695, 477.018, 52806.235 25/03/17,04:57:17,12,10,1, 11.9,1,1, 0.560, 10416.677, 477.033, 52806.273 25/03/17,04:57:17,13,10,1, 11.9,1,1, 0.560, 10416.650, 477.033, 52806.225 25/03/17,04:57:17,14,10,1, 11.9,1,1, 0.560, 10416.655, 477.055, 52806.255 25/03/17,04:57:17,15,10,1, 11.9,1,1, 0.560, 10416.630, 477.075, 52806.227 25/03/17,04:57:17,16,10,1, 11.9,1,1, 0.560, 10416.597, 477.080, 52806.182 25/03/17,04:57:17,17,10,1, 11.9,1,1, 0.560, 10416.592, 477.079, 52806.237 25/03/17,04:57:17,18,10,1, 11.9,1,1, 0.560, 10416.570, 477.121, 52806.307 25/03/17,04:57:17,19,10,1, 11.9,1,1, 0.560, 10416.543, 477.134, 52806.306 25/03/17,04:57:18,00,08,1, 11.9,1,1, 0.560, 10416.535, 477.134, 52806.306 25/03/17,04:57:18,01,08,1, 11.9,1,1, 0.560, 10416.494, 477.147, 52806.249 25/03/17,04:57:18,02,08,1, 11.9,1,1, 0.560, 10416.485, 477.170, 52806.261 25/03/17,04:57:18,03,08,1, 11.9,1,1, 0.560, 10416.492, 477.185, 52806.265 25/03/17,04:57:18,04,08,1, 11.9,1,1, 0.560, 10416.428, 477.189, 52806.271 25/03/17,04:57:18,05,08,1, 11.9,1,1, 0.560, 10416.412, 477.200, 52806.371 25/03/17,04:57:18,06,08,1, 11.9,1,1, 0.560, 10416.397, 477.228, 52806.323 25/03/17,04:57:18,07,08,1, 11.9,1,1, 0.560, 10416.400, 477.245, 52806.319 25/03/17,04:57:18,08,08,1, 11.9,1,1, 0.560, 10416.372, 477.245, 52806.240 25/03/17,04:57:18,09,08,1, 11.9,1,1, 0.560, 10416.374, 477.253, 52806.308 25/03/17,04:57:18,10,08,1, 11.9,1,1, 0.560, 10416.314, 477.267, 52806.264 25/03/17,04:57:18,11,08,1, 11.9,1,1, 0.560, 10416.316, 477.289, 52806.370 25/03/17,04:57:18,12,08,1, 11.9,1,1, 0.560, 10416.312, 477.324, 52806.358 25/03/17,04:57:18,13,08,1, 11.9,1,1, 0.560, 10416.288, 477.328, 52806.318 25/03/17,04:57:18,14,08,1, 11.9,1,1, 0.560, 10416.269, 477.326, 52806.344 25/03/17,04:57:18,15,08,1, 11.9,1,1, 0.560, 10416.261, 477.308, 52806.282 25/03/17,04:57:18,16,08,1, 11.9,1,1, 0.560, 10416.229, 477.351, 52806.292 25/03/17,04:57:18,17,08,1, 11.9,1,1, 0.560, 10416.225, 477.378, 52806.379 25/03/17,04:57:18,18,08,1, 11.9,1,1, 0.560, 10416.197, 477.381, 52806.348 25/03/17,04:57:18,19,08,1, 11.9,1,1, 0.560, 10416.202, 477.412, 52806.368 25/03/17,04:57:19,00,08,1, 11.9,1,1, 0.561, 10416.201, 477.412, 52806.368 25/03/17,04:57:19,01,08,1, 11.9,1,1, 0.561, 10416.162, 477.436, 52806.377 25/03/17,04:57:19,02,08,1, 11.9,1,1, 0.561, 10416.129, 477.441, 52806.564 25/03/17,04:57:19,03,08,1, 11.9,1,1, 0.561, 10416.111, 477.434, 52806.384 25/03/17,04:57:19,04,08,1, 11.9,1,1, 0.561, 10416.112, 477.473, 52806.423 25/03/17,04:57:19,05,08,1, 11.9,1,1, 0.561, 10416.105, 477.486, 52806.391 25/03/17,04:57:19,06,08,1, 11.9,1,1, 0.561, 10416.088, 477.492, 52806.437 25/03/17,04:57:19,07,08,1, 11.9,1,1, 0.561, 10416.059, 477.501, 52806.391 25/03/17,04:57:19,08,08,1, 11.9,1,1, 0.561, 10416.069, 477.513, 52806.326 25/03/17,04:57:19,09,08,1, 11.9,1,1, 0.561, 10416.022, 477.541, 52806.393 25/03/17,04:57:19,10,08,1, 11.9,1,1, 0.561, 10416.024, 477.528, 52806.319 25/03/17,04:57:19,11,08,1, 11.9,1,1, 0.561, 10416.007, 477.541, 52806.395 25/03/17,04:57:19,12,08,1, 11.9,1,1, 0.561, 10416.002, 477.578, 52806.436 25/03/17,04:57:19,13,08,1, 11.9,1,1, 0.561, 10415.994, 477.536, 52806.353 25/03/17,04:57:19,14,08,1, 11.9,1,1, 0.561, 10415.977, 477.592, 52806.436 25/03/17,04:57:19,15,08,1, 11.9,1,1, 0.561, 10415.953, 477.593, 52806.435 25/03/17,04:57:19,16,08,1, 11.9,1,1, 0.561, 10415.938, 477.623, 52806.362 25/03/17,04:57:19,17,08,1, 11.9,1,1, 0.561, 10415.942, 477.599, 52806.434 25/03/17,04:57:19,18,08,1, 11.9,1,1, 0.561, 10415.947, 477.642, 52806.466 25/03/17,04:57:19,19,08,1, 11.9,1,1, 0.561, 10415.922, 477.645, 52806.410 25/03/17,04:57:20,00,08,1, 11.9,1,1, 0.558, 10415.918, 477.645, 52806.410 25/03/17,04:57:20,01,08,1, 11.9,1,1, 0.558, 10415.896, 477.670, 52806.485 25/03/17,04:57:20,02,08,1, 11.9,1,1, 0.558, 10415.901, 477.698, 52806.460 25/03/17,04:57:20,03,08,1, 11.9,1,1, 0.558, 10415.881, 477.704, 52806.427 25/03/17,04:57:20,04,08,1, 11.9,1,1, 0.558, 10415.871, 477.713, 52806.442 25/03/17,04:57:20,05,08,1, 11.9,1,1, 0.558, 10415.841, 477.730, 52806.424 25/03/17,04:57:20,06,08,1, 11.9,1,1, 0.558, 10415.832, 477.750, 52806.407 25/03/17,04:57:20,07,08,1, 11.9,1,1, 0.558, 10415.843, 477.745, 52806.415 25/03/17,04:57:20,08,08,1, 11.9,1,1, 0.558, 10415.830, 477.764, 52806.526 25/03/17,04:57:20,09,08,1, 11.9,1,1, 0.558, 10415.812, 477.775, 52806.431 25/03/17,04:57:20,10,08,1, 11.9,1,1, 0.558, 10415.818, 477.779, 52806.435 25/03/17,04:57:20,11,08,1, 11.9,1,1, 0.558, 10415.791, 477.802, 52806.493 25/03/17,04:57:20,12,08,1, 11.9,1,1, 0.558, 10415.811, 477.805, 52806.428 25/03/17,04:57:20,13,08,1, 11.9,1,1, 0.558, 10415.768, 477.803, 52806.495 25/03/17,04:57:20,14,08,1, 11.9,1,1, 0.558, 10415.800, 477.837, 52806.507 25/03/17,04:57:20,15,08,1, 11.9,1,1, 0.558, 10415.786, 477.863, 52806.463 25/03/17,04:57:20,16,08,1, 11.9,1,1, 0.558, 10415.774, 477.842, 52806.485 25/03/17,04:57:20,17,08,1, 11.9,1,1, 0.558, 10415.745, 477.875, 52806.495 25/03/17,04:57:20,18,08,1, 11.9,1,1, 0.558, 10415.751, 477.889, 52806.473 25/03/17,04:57:20,19,08,1, 11.9,1,1, 0.558, 10415.741, 477.902, 52806.408 25/03/17,04:57:21,00,08,1, 11.9,1,1, 0.557, 10415.734, 477.902, 52806.408 25/03/17,04:57:21,01,08,1, 11.9,1,1, 0.557, 10415.747, 477.927, 52806.454 25/03/17,04:57:21,02,08,1, 11.9,1,1, 0.557, 10415.739, 477.962, 52806.463 25/03/17,04:57:21,03,08,1, 11.9,1,1, 0.557, 10415.704, 477.930, 52806.411 25/03/17,04:57:21,04,08,1, 11.9,1,1, 0.557, 10415.724, 477.963, 52806.480 25/03/17,04:57:21,05,08,1, 11.9,1,1, 0.557, 10415.705, 477.948, 52806.405 25/03/17,04:57:21,06,08,1, 11.9,1,1, 0.557, 10415.716, 477.989, 52806.460 25/03/17,04:57:21,07,08,1, 11.9,1,1, 0.557, 10415.707, 477.995, 52806.572 25/03/17,04:57:21,08,08,1, 11.9,1,1, 0.557, 10415.708, 477.993, 52806.495 25/03/17,04:57:21,09,08,1, 11.9,1,1, 0.557, 10415.686, 478.025, 52806.470 25/03/17,04:57:21,10,08,1, 11.9,1,1, 0.557, 10415.682, 478.028, 52806.388 25/03/17,04:57:21,11,08,1, 11.9,1,1, 0.557, 10415.674, 478.002, 52806.443 25/03/17,04:57:21,12,08,1, 11.9,1,1, 0.557, 10415.641, 478.055, 52806.515 25/03/17,04:57:21,13,08,1, 11.9,1,1, 0.557, 10415.669, 478.042, 52806.482 25/03/17,04:57:21,14,08,1, 11.9,1,1, 0.557, 10415.669, 478.061, 52806.519 25/03/17,04:57:21,15,08,1, 11.9,1,1, 0.557, 10415.634, 478.061, 52806.519 25/03/17,04:57:21,16,08,1, 11.9,1,1, 0.557, 10415.653, 478.075, 52806.481 25/03/17,04:57:21,17,08,1, 11.9,1,1, 0.557, 10415.627, 478.101, 52806.520 25/03/17,04:57:21,18,08,1, 11.9,1,1, 0.557, 10415.599, 478.123, 52806.558 25/03/17,04:57:21,19,08,1, 11.9,1,1, 0.557, 10415.617, 478.154, 52806.538 25/03/17,04:57:22,00,08,1, 12.0,1,1, 0.557, 10415.617, 478.154, 52806.538 25/03/17,04:57:22,01,08,1, 12.0,1,1, 0.557, 10415.586, 478.160, 52806.567 25/03/17,04:57:22,02,08,1, 12.0,1,1, 0.557, 10415.592, 478.171, 52806.541 25/03/17,04:57:22,03,08,1, 12.0,1,1, 0.557, 10415.571, 478.153, 52806.558 25/03/17,04:57:22,04,08,1, 12.0,1,1, 0.557, 10415.567, 478.189, 52806.441 25/03/17,04:57:22,05,08,1, 12.0,1,1, 0.557, 10415.536, 478.207, 52806.507 25/03/17,04:57:22,06,08,1, 12.0,1,1, 0.557, 10415.527, 478.203, 52806.386 25/03/17,04:57:22,07,08,1, 12.0,1,1, 0.557, 10415.540, 478.240, 52806.609 25/03/17,04:57:22,08,08,1, 12.0,1,1, 0.557, 10415.556, 478.229, 52806.543 25/03/17,04:57:22,09,08,1, 12.0,1,1, 0.557, 10415.532, 478.248, 52806.516 25/03/17,04:57:22,10,08,1, 12.0,1,1, 0.557, 10415.525, 478.231, 52806.472 25/03/17,04:57:22,11,08,1, 12.0,1,1, 0.557, 10415.509, 478.274, 52806.465 25/03/17,04:57:22,12,08,1, 12.0,1,1, 0.557, 10415.482, 478.273, 52806.500 25/03/17,04:57:22,13,08,1, 12.0,1,1, 0.557, 10415.469, 478.283, 52806.489 25/03/17,04:57:22,14,08,1, 12.0,1,1, 0.557, 10415.493, 478.297, 52806.513 25/03/17,04:57:22,15,08,1, 12.0,1,1, 0.557, 10415.482, 478.319, 52806.574 25/03/17,04:57:22,16,08,1, 12.0,1,1, 0.557, 10415.450, 478.344, 52806.550 25/03/17,04:57:22,17,08,1, 12.0,1,1, 0.557, 10415.496, 478.341, 52806.449 25/03/17,04:57:22,18,08,1, 12.0,1,1, 0.557, 10415.416, 478.373, 52806.539 25/03/17,04:57:22,19,08,1, 12.0,1,1, 0.557, 10415.435, 478.397, 52806.593 25/03/17,04:57:23,00,08,1, 11.9,1,1, 0.559, 10415.434, 478.397, 52806.593 25/03/17,04:57:23,01,08,1, 11.9,1,1, 0.559, 10415.424, 478.389, 52806.545 25/03/17,04:57:23,02,08,1, 11.9,1,1, 0.559, 10415.443, 478.389, 52806.615 25/03/17,04:57:23,03,08,1, 11.9,1,1, 0.559, 10415.437, 478.409, 52806.542 25/03/17,04:57:23,04,08,1, 11.9,1,1, 0.559, 10415.396, 478.430, 52806.585 25/03/17,04:57:23,05,08,1, 11.9,1,1, 0.559, 10415.392, 478.435, 52806.505 25/03/17,04:57:23,06,08,1, 11.9,1,1, 0.559, 10415.374, 478.445, 52806.544 25/03/17,04:57:23,07,08,1, 11.9,1,1, 0.559, 10415.385, 478.449, 52806.549 25/03/17,04:57:23,08,08,1, 11.9,1,1, 0.559, 10415.385, 478.479, 52806.586 25/03/17,04:57:23,09,08,1, 11.9,1,1, 0.559, 10415.388, 478.488, 52806.526 25/03/17,04:57:23,10,08,1, 11.9,1,1, 0.559, 10415.364, 478.518, 52806.571 25/03/17,04:57:23,11,08,1, 11.9,1,1, 0.559, 10415.351, 478.531, 52806.562 25/03/17,04:57:23,12,08,1, 11.9,1,1, 0.559, 10415.334, 478.514, 52806.519 25/03/17,04:57:23,13,08,1, 11.9,1,1, 0.559, 10415.339, 478.510, 52806.572 25/03/17,04:57:23,14,08,1, 11.9,1,1, 0.559, 10415.336, 478.541, 52806.600 25/03/17,04:57:23,15,08,1, 11.9,1,1, 0.559, 10415.337, 478.546, 52806.544 25/03/17,04:57:23,16,08,1, 11.9,1,1, 0.559, 10415.334, 478.580, 52806.594 25/03/17,04:57:23,17,08,1, 11.9,1,1, 0.559, 10415.300, 478.582, 52806.576 25/03/17,04:57:23,18,08,1, 11.9,1,1, 0.559, 10415.291, 478.573, 52806.581 25/03/17,04:57:23,19,08,1, 11.9,1,1, 0.559, 10415.295, 478.604, 52806.486 25/03/17,04:57:24,00,08,1, 11.9,1,1, 0.563, 10415.292, 478.604, 52806.486 25/03/17,04:57:24,01,08,1, 11.9,1,1, 0.563, 10415.304, 478.642, 52806.607 25/03/17,04:57:24,02,08,1, 11.9,1,1, 0.563, 10415.221, 478.632, 52806.626 25/03/17,04:57:24,03,08,1, 11.9,1,1, 0.563, 10415.238, 478.650, 52806.647 25/03/17,04:57:24,04,08,1, 11.9,1,1, 0.563, 10415.231, 478.689, 52806.584 25/03/17,04:57:24,05,08,1, 11.9,1,1, 0.563, 10415.201, 478.668, 52806.622 25/03/17,04:57:24,06,08,1, 11.9,1,1, 0.563, 10415.223, 478.709, 52806.637 25/03/17,04:57:24,07,08,1, 11.9,1,1, 0.563, 10415.224, 478.687, 52806.555 25/03/17,04:57:24,08,08,1, 11.9,1,1, 0.563, 10415.204, 478.696, 52806.635 25/03/17,04:57:24,09,08,1, 11.9,1,1, 0.563, 10415.206, 478.723, 52806.567 25/03/17,04:57:24,10,08,1, 11.9,1,1, 0.563, 10415.190, 478.747, 52806.598 25/03/17,04:57:24,11,08,1, 11.9,1,1, 0.563, 10415.178, 478.754, 52806.594 25/03/17,04:57:24,12,08,1, 11.9,1,1, 0.563, 10415.173, 478.757, 52806.570 25/03/17,04:57:24,13,08,1, 11.9,1,1, 0.563, 10415.190, 478.793, 52806.598 25/03/17,04:57:24,14,08,1, 11.9,1,1, 0.563, 10415.173, 478.764, 52806.572 25/03/17,04:57:24,15,08,1, 11.9,1,1, 0.563, 10415.157, 478.791, 52806.605 25/03/17,04:57:24,16,08,1, 11.9,1,1, 0.563, 10415.132, 478.784, 52806.572 25/03/17,04:57:24,17,08,1, 11.9,1,1, 0.563, 10415.121, 478.808, 52806.568 25/03/17,04:57:24,18,08,1, 11.9,1,1, 0.563, 10415.141, 478.841, 52806.631 25/03/17,04:57:24,19,08,1, 11.9,1,1, 0.563, 10415.091, 478.812, 52806.565 25/03/17,04:57:25,00,08,1, 11.9,1,1, 0.562, 10415.083, 478.812, 52806.565 25/03/17,04:57:25,01,08,1, 11.9,1,1, 0.562, 10415.106, 478.864, 52806.618 25/03/17,04:57:25,02,08,1, 11.9,1,1, 0.562, 10415.079, 478.869, 52806.653 25/03/17,04:57:25,03,08,1, 11.9,1,1, 0.562, 10415.091, 478.895, 52806.654 25/03/17,04:57:25,04,08,1, 11.9,1,1, 0.562, 10415.091, 478.920, 52806.636 25/03/17,04:57:25,05,08,1, 11.9,1,1, 0.562, 10415.074, 478.912, 52806.565 25/03/17,04:57:25,06,08,1, 11.9,1,1, 0.562, 10415.094, 478.904, 52806.444 25/03/17,04:57:25,07,08,1, 11.9,1,1, 0.562, 10415.059, 478.934, 52806.609 25/03/17,04:57:25,08,08,1, 11.9,1,1, 0.562, 10415.044, 478.936, 52806.555 25/03/17,04:57:25,09,08,1, 11.9,1,1, 0.562, 10415.041, 478.938, 52806.609 25/03/17,04:57:25,10,08,1, 11.9,1,1, 0.562, 10415.039, 478.969, 52806.625 25/03/17,04:57:25,11,08,1, 11.9,1,1, 0.562, 10415.035, 478.961, 52806.635 25/03/17,04:57:25,12,08,1, 11.9,1,1, 0.562, 10415.045, 478.987, 52806.660 25/03/17,04:57:25,13,08,1, 11.9,1,1, 0.562, 10415.023, 479.004, 52806.592 25/03/17,04:57:25,14,08,1, 11.9,1,1, 0.562, 10415.024, 479.004, 52806.610 25/03/17,04:57:25,15,08,1, 11.9,1,1, 0.562, 10415.025, 479.027, 52806.626 25/03/17,04:57:25,16,08,1, 11.9,1,1, 0.562, 10415.010, 479.021, 52806.665 25/03/17,04:57:25,17,08,1, 11.9,1,1, 0.562, 10415.012, 479.054, 52806.641 25/03/17,04:57:25,18,08,1, 11.9,1,1, 0.562, 10414.985, 479.051, 52806.617 25/03/17,04:57:25,19,08,1, 11.9,1,1, 0.562, 10415.003, 479.074, 52806.582 25/03/17,04:57:26,00,08,1, 11.9,1,1, 0.553, 10415.000, 479.074, 52806.582 25/03/17,04:57:26,01,08,1, 11.9,1,1, 0.553, 10414.969, 479.059, 52806.617 25/03/17,04:57:26,02,08,1, 11.9,1,1, 0.553, 10414.954, 479.090, 52806.689 25/03/17,04:57:26,03,08,1, 11.9,1,1, 0.553, 10414.973, 479.086, 52806.629 25/03/17,04:57:26,04,08,1, 11.9,1,1, 0.553, 10414.959, 479.088, 52806.628 25/03/17,04:57:26,05,08,1, 11.9,1,1, 0.553, 10414.905, 479.118, 52806.663 25/03/17,04:57:26,06,08,1, 11.9,1,1, 0.553, 10414.932, 479.140, 52806.649 25/03/17,04:57:26,07,08,1, 11.9,1,1, 0.553, 10414.916, 479.137, 52806.645 25/03/17,04:57:26,08,08,1, 11.9,1,1, 0.553, 10414.902, 479.145, 52806.668 25/03/17,04:57:26,09,08,1, 11.9,1,1, 0.553, 10414.895, 479.151, 52806.683 25/03/17,04:57:26,10,08,1, 11.9,1,1, 0.553, 10414.891, 479.188, 52806.680 25/03/17,04:57:26,11,08,1, 11.9,1,1, 0.553, 10414.917, 479.188, 52806.624 25/03/17,04:57:26,12,08,1, 11.9,1,1, 0.553, 10414.896, 479.186, 52806.577 25/03/17,04:57:26,13,08,1, 11.9,1,1, 0.553, 10414.905, 479.196, 52806.543 25/03/17,04:57:26,14,08,1, 11.9,1,1, 0.553, 10414.858, 479.212, 52806.627 25/03/17,04:57:26,15,08,1, 11.9,1,1, 0.553, 10414.878, 479.250, 52806.596 25/03/17,04:57:26,16,08,1, 11.9,1,1, 0.553, 10414.868, 479.259, 52806.696 25/03/17,04:57:26,17,08,1, 11.9,1,1, 0.553, 10414.869, 479.255, 52806.671 25/03/17,04:57:26,18,08,1, 11.9,1,1, 0.553, 10414.878, 479.247, 52806.652 25/03/17,04:57:26,19,08,1, 11.9,1,1, 0.553, 10414.839, 479.258, 52806.700 25/03/17,04:57:27,00,08,1, 12.0,1,1, 0.556, 10414.833, 479.258, 52806.700 25/03/17,04:57:27,01,08,1, 12.0,1,1, 0.556, 10414.836, 479.284, 52806.659 25/03/17,04:57:27,02,08,1, 12.0,1,1, 0.556, 10414.843, 479.283, 52806.579 25/03/17,04:57:27,03,08,1, 12.0,1,1, 0.556, 10414.831, 479.303, 52806.645 25/03/17,04:57:27,04,08,1, 12.0,1,1, 0.556, 10414.807, 479.327, 52806.542 25/03/17,04:57:27,05,08,1, 12.0,1,1, 0.556, 10414.810, 479.320, 52806.609 25/03/17,04:57:27,06,08,1, 12.0,1,1, 0.556, 10414.804, 479.329, 52806.555 25/03/17,04:57:27,07,08,1, 12.0,1,1, 0.556, 10414.801, 479.338, 52806.628 25/03/17,04:57:27,08,08,1, 12.0,1,1, 0.556, 10414.791, 479.344, 52806.606 25/03/17,04:57:27,09,08,1, 12.0,1,1, 0.556, 10414.797, 479.367, 52806.648 25/03/17,04:57:27,10,08,1, 12.0,1,1, 0.556, 10414.757, 479.360, 52806.630 25/03/17,04:57:27,11,08,1, 12.0,1,1, 0.556, 10414.762, 479.373, 52806.618 25/03/17,04:57:27,12,08,1, 12.0,1,1, 0.556, 10414.745, 479.411, 52806.615 25/03/17,04:57:27,13,08,1, 12.0,1,1, 0.556, 10414.744, 479.404, 52806.586 25/03/17,04:57:27,14,08,1, 12.0,1,1, 0.556, 10414.747, 479.400, 52806.548 25/03/17,04:57:27,15,08,1, 12.0,1,1, 0.556, 10414.733, 479.425, 52806.583 25/03/17,04:57:27,16,08,1, 12.0,1,1, 0.556, 10414.732, 479.428, 52806.598 25/03/17,04:57:27,17,08,1, 12.0,1,1, 0.556, 10414.739, 479.441, 52806.546 25/03/17,04:57:27,18,08,1, 12.0,1,1, 0.556, 10414.726, 479.455, 52806.672 25/03/17,04:57:27,19,08,1, 12.0,1,1, 0.556, 10414.727, 479.450, 52806.648 25/03/17,04:57:28,00,08,1, 11.9,1,1, 0.559, 10414.724, 479.450, 52806.648 25/03/17,04:57:28,01,08,1, 11.9,1,1, 0.559, 10414.701, 479.476, 52806.589 25/03/17,04:57:28,02,08,1, 11.9,1,1, 0.559, 10414.701, 479.464, 52806.599 25/03/17,04:57:28,03,08,1, 11.9,1,1, 0.559, 10414.671, 479.504, 52806.579 25/03/17,04:57:28,04,08,1, 11.9,1,1, 0.559, 10414.693, 479.495, 52806.630 25/03/17,04:57:28,05,08,1, 11.9,1,1, 0.559, 10414.664, 479.509, 52806.606 25/03/17,04:57:28,06,08,1, 11.9,1,1, 0.559, 10414.696, 479.512, 52806.521 25/03/17,04:57:28,07,08,1, 11.9,1,1, 0.559, 10414.674, 479.551, 52806.605 25/03/17,04:57:28,08,08,1, 11.9,1,1, 0.559, 10414.668, 479.538, 52806.570 25/03/17,04:57:28,09,08,1, 11.9,1,1, 0.559, 10414.662, 479.543, 52806.635 25/03/17,04:57:28,10,08,1, 11.9,1,1, 0.559, 10414.664, 479.549, 52806.626 25/03/17,04:57:28,11,08,1, 11.9,1,1, 0.559, 10414.682, 479.576, 52806.614 25/03/17,04:57:28,12,08,1, 11.9,1,1, 0.559, 10414.657, 479.584, 52806.575 25/03/17,04:57:28,13,08,1, 11.9,1,1, 0.559, 10414.641, 479.590, 52806.580 25/03/17,04:57:28,14,08,1, 11.9,1,1, 0.559, 10414.661, 479.582, 52806.550 25/03/17,04:57:28,15,08,1, 11.9,1,1, 0.559, 10414.665, 479.597, 52806.532 25/03/17,04:57:28,16,08,1, 11.9,1,1, 0.559, 10414.619, 479.599, 52806.601 25/03/17,04:57:28,17,08,1, 11.9,1,1, 0.559, 10414.644, 479.598, 52806.566 25/03/17,04:57:28,18,08,1, 11.9,1,1, 0.559, 10414.662, 479.649, 52806.631 25/03/17,04:57:28,19,08,1, 11.9,1,1, 0.559, 10414.623, 479.631, 52806.605 25/03/17,04:57:29,00,10,1, 11.9,1,1, 0.555, 10414.616, 479.631, 52806.605 25/03/17,04:57:29,01,10,1, 11.9,1,1, 0.555, 10414.617, 479.674, 52806.529 25/03/17,04:57:29,02,10,1, 11.9,1,1, 0.555, 10414.633, 479.680, 52806.616 25/03/17,04:57:29,03,10,1, 11.9,1,1, 0.555, 10414.612, 479.674, 52806.590 25/03/17,04:57:29,04,10,1, 11.9,1,1, 0.555, 10414.604, 479.689, 52806.569 25/03/17,04:57:29,05,10,1, 11.9,1,1, 0.555, 10414.610, 479.714, 52806.637 25/03/17,04:57:29,06,10,1, 11.9,1,1, 0.555, 10414.608, 479.709, 52806.501 25/03/17,04:57:29,07,10,1, 11.9,1,1, 0.555, 10414.590, 479.719, 52806.595 25/03/17,04:57:29,08,10,1, 11.9,1,1, 0.555, 10414.589, 479.739, 52806.561 25/03/17,04:57:29,09,10,1, 11.9,1,1, 0.555, 10414.576, 479.743, 52806.599 25/03/17,04:57:29,10,10,1, 11.9,1,1, 0.555, 10414.590, 479.767, 52806.604 25/03/17,04:57:29,11,10,1, 11.9,1,1, 0.555, 10414.587, 479.781, 52806.618 25/03/17,04:57:29,12,10,1, 11.9,1,1, 0.555, 10414.597, 479.786, 52806.573 25/03/17,04:57:29,13,10,1, 11.9,1,1, 0.555, 10414.588, 479.785, 52806.582 25/03/17,04:57:29,14,10,1, 11.9,1,1, 0.555, 10414.575, 479.816, 52806.591 25/03/17,04:57:29,15,10,1, 11.9,1,1, 0.555, 10414.558, 479.828, 52806.599 25/03/17,04:57:29,16,10,1, 11.9,1,1, 0.555, 10414.547, 479.826, 52806.530 25/03/17,04:57:29,17,10,1, 11.9,1,1, 0.555, 10414.558, 479.834, 52806.549 25/03/17,04:57:29,18,10,1, 11.9,1,1, 0.555, 10414.550, 479.851, 52806.620 25/03/17,04:57:29,19,10,1, 11.9,1,1, 0.555, 10414.548, 479.855, 52806.622 25/03/17,04:57:30,00,09,1, 12.0,1,1, 0.558, 10414.541, 479.855, 52806.622 25/03/17,04:57:30,01,09,1, 12.0,1,1, 0.558, 10414.519, 479.873, 52806.505 25/03/17,04:57:30,02,09,1, 12.0,1,1, 0.558, 10414.541, 479.871, 52806.525 25/03/17,04:57:30,03,09,1, 12.0,1,1, 0.558, 10414.527, 479.906, 52806.497 25/03/17,04:57:30,04,09,1, 12.0,1,1, 0.558, 10414.537, 479.905, 52806.522 25/03/17,04:57:30,05,09,1, 12.0,1,1, 0.558, 10414.532, 479.925, 52806.562 25/03/17,04:57:30,06,09,1, 12.0,1,1, 0.558, 10414.541, 479.943, 52806.562 25/03/17,04:57:30,07,09,1, 12.0,1,1, 0.558, 10414.506, 479.935, 52806.554 25/03/17,04:57:30,08,09,1, 12.0,1,1, 0.558, 10414.495, 479.954, 52806.588 25/03/17,04:57:30,09,09,1, 12.0,1,1, 0.558, 10414.513, 479.948, 52806.484 25/03/17,04:57:30,10,09,1, 12.0,1,1, 0.558, 10414.506, 479.988, 52806.539 25/03/17,04:57:30,11,09,1, 12.0,1,1, 0.558, 10414.480, 479.973, 52806.630 25/03/17,04:57:30,12,09,1, 12.0,1,1, 0.558, 10414.496, 479.992, 52806.557 25/03/17,04:57:30,13,09,1, 12.0,1,1, 0.558, 10414.499, 480.035, 52806.611 25/03/17,04:57:30,14,09,1, 12.0,1,1, 0.558, 10414.496, 480.043, 52806.616 25/03/17,04:57:30,15,09,1, 12.0,1,1, 0.558, 10414.474, 480.059, 52806.511 25/03/17,04:57:30,16,09,1, 12.0,1,1, 0.558, 10414.491, 480.058, 52806.569 25/03/17,04:57:30,17,09,1, 12.0,1,1, 0.558, 10414.498, 480.050, 52806.586 25/03/17,04:57:30,18,09,1, 12.0,1,1, 0.558, 10414.493, 480.046, 52806.521 25/03/17,04:57:30,19,09,1, 12.0,1,1, 0.558, 10414.477, 480.082, 52806.641 25/03/17,04:57:31,00,09,1, 11.9,1,1, 0.557, 10414.474, 480.082, 52806.641 25/03/17,04:57:31,01,09,1, 11.9,1,1, 0.557, 10414.471, 480.073, 52806.491 25/03/17,04:57:31,02,09,1, 11.9,1,1, 0.557, 10414.475, 480.094, 52806.607 25/03/17,04:57:31,03,09,1, 11.9,1,1, 0.557, 10414.470, 480.100, 52806.522 25/03/17,04:57:31,04,09,1, 11.9,1,1, 0.557, 10414.478, 480.104, 52806.593 25/03/17,04:57:31,05,09,1, 11.9,1,1, 0.557, 10414.491, 480.120, 52806.516 25/03/17,04:57:31,06,09,1, 11.9,1,1, 0.557, 10414.457, 480.101, 52806.577 25/03/17,04:57:31,07,09,1, 11.9,1,1, 0.557, 10414.454, 480.142, 52806.557 25/03/17,04:57:31,08,09,1, 11.9,1,1, 0.557, 10414.479, 480.152, 52806.567 25/03/17,04:57:31,09,09,1, 11.9,1,1, 0.557, 10414.456, 480.157, 52806.536 25/03/17,04:57:31,10,09,1, 11.9,1,1, 0.557, 10414.467, 480.177, 52806.538 25/03/17,04:57:31,11,09,1, 11.9,1,1, 0.557, 10414.458, 480.170, 52806.550 25/03/17,04:57:31,12,09,1, 11.9,1,1, 0.557, 10414.458, 480.179, 52806.542 25/03/17,04:57:31,13,09,1, 11.9,1,1, 0.557, 10414.495, 480.211, 52806.508 25/03/17,04:57:31,14,09,1, 11.9,1,1, 0.557, 10414.453, 480.204, 52806.539 25/03/17,04:57:31,15,09,1, 11.9,1,1, 0.557, 10414.452, 480.227, 52806.590 25/03/17,04:57:31,16,09,1, 11.9,1,1, 0.557, 10414.451, 480.199, 52806.536 25/03/17,04:57:31,17,09,1, 11.9,1,1, 0.557, 10414.453, 480.239, 52806.528 25/03/17,04:57:31,18,09,1, 11.9,1,1, 0.557, 10414.464, 480.258, 52806.469 25/03/17,04:57:31,19,09,1, 11.9,1,1, 0.557, 10414.460, 480.255, 52806.587 25/03/17,04:57:32,00,09,1, 11.9,1,1, 0.563, 10414.457, 480.255, 52806.587 25/03/17,04:57:32,01,09,1, 11.9,1,1, 0.563, 10414.458, 480.268, 52806.569 25/03/17,04:57:32,02,09,1, 11.9,1,1, 0.563, 10414.475, 480.297, 52806.550 25/03/17,04:57:32,03,09,1, 11.9,1,1, 0.563, 10414.456, 480.296, 52806.456 25/03/17,04:57:32,04,09,1, 11.9,1,1, 0.563, 10414.447, 480.327, 52806.463 25/03/17,04:57:32,05,09,1, 11.9,1,1, 0.563, 10414.482, 480.323, 52806.532 25/03/17,04:57:32,06,09,1, 11.9,1,1, 0.563, 10414.459, 480.340, 52806.507 25/03/17,04:57:32,07,09,1, 11.9,1,1, 0.563, 10414.456, 480.343, 52806.515 25/03/17,04:57:32,08,09,1, 11.9,1,1, 0.563, 10414.433, 480.358, 52806.501 25/03/17,04:57:32,09,09,1, 11.9,1,1, 0.563, 10414.470, 480.336, 52806.527 25/03/17,04:57:32,10,09,1, 11.9,1,1, 0.563, 10414.439, 480.340, 52806.470 25/03/17,04:57:32,11,09,1, 11.9,1,1, 0.563, 10414.457, 480.359, 52806.461 25/03/17,04:57:32,12,09,1, 11.9,1,1, 0.563, 10414.451, 480.379, 52806.497 25/03/17,04:57:32,13,09,1, 11.9,1,1, 0.563, 10414.454, 480.392, 52806.538 25/03/17,04:57:32,14,09,1, 11.9,1,1, 0.563, 10414.498, 480.401, 52806.494 25/03/17,04:57:32,15,09,1, 11.9,1,1, 0.563, 10414.473, 480.420, 52806.564 25/03/17,04:57:32,16,09,1, 11.9,1,1, 0.563, 10414.474, 480.417, 52806.496 25/03/17,04:57:32,17,09,1, 11.9,1,1, 0.563, 10414.468, 480.437, 52806.515 25/03/17,04:57:32,18,09,1, 11.9,1,1, 0.563, 10414.485, 480.459, 52806.450 25/03/17,04:57:32,19,09,1, 11.9,1,1, 0.563, 10414.478, 480.462, 52806.535 25/03/17,04:57:33,00,10,1, 11.9,1,1, 0.559, 10414.474, 480.462, 52806.535 25/03/17,04:57:33,01,10,1, 11.9,1,1, 0.559, 10414.466, 480.477, 52806.503 25/03/17,04:57:33,02,10,1, 11.9,1,1, 0.559, 10414.461, 480.485, 52806.591 25/03/17,04:57:33,03,10,1, 11.9,1,1, 0.559, 10414.467, 480.484, 52806.553 25/03/17,04:57:33,04,10,1, 11.9,1,1, 0.559, 10414.454, 480.509, 52806.498 25/03/17,04:57:33,05,10,1, 11.9,1,1, 0.559, 10414.487, 480.508, 52806.493 25/03/17,04:57:33,06,10,1, 11.9,1,1, 0.559, 10414.448, 480.525, 52806.496 25/03/17,04:57:33,07,10,1, 11.9,1,1, 0.559, 10414.487, 480.557, 52806.513 25/03/17,04:57:33,08,10,1, 11.9,1,1, 0.559, 10414.499, 480.548, 52806.468 25/03/17,04:57:33,09,10,1, 11.9,1,1, 0.559, 10414.442, 480.575, 52806.608 25/03/17,04:57:33,10,10,1, 11.9,1,1, 0.559, 10414.453, 480.565, 52806.473 25/03/17,04:57:33,11,10,1, 11.9,1,1, 0.559, 10414.478, 480.572, 52806.473 25/03/17,04:57:33,12,10,1, 11.9,1,1, 0.559, 10414.472, 480.601, 52806.469 25/03/17,04:57:33,13,10,1, 11.9,1,1, 0.559, 10414.482, 480.618, 52806.504 25/03/17,04:57:33,14,10,1, 11.9,1,1, 0.559, 10414.497, 480.583, 52806.469 25/03/17,04:57:33,15,10,1, 11.9,1,1, 0.559, 10414.490, 480.625, 52806.457 25/03/17,04:57:33,16,10,1, 11.9,1,1, 0.559, 10414.473, 480.636, 52806.457 25/03/17,04:57:33,17,10,1, 11.9,1,1, 0.559, 10414.508, 480.645, 52806.412 25/03/17,04:57:33,18,10,1, 11.9,1,1, 0.559, 10414.502, 480.636, 52806.418 25/03/17,04:57:33,19,10,1, 11.9,1,1, 0.559, 10414.480, 480.676, 52806.523 25/03/17,04:57:34,00,08,1, 12.0,1,1, 0.560, 10414.474, 480.676, 52806.523 25/03/17,04:57:34,01,08,1, 12.0,1,1, 0.560, 10414.505, 480.690, 52806.547 25/03/17,04:57:34,02,08,1, 12.0,1,1, 0.560, 10414.518, 480.684, 52806.541 25/03/17,04:57:34,03,08,1, 12.0,1,1, 0.560, 10414.522, 480.713, 52806.445 25/03/17,04:57:34,04,08,1, 12.0,1,1, 0.560, 10414.517, 480.703, 52806.443 25/03/17,04:57:34,05,08,1, 12.0,1,1, 0.560, 10414.545, 480.739, 52806.378 25/03/17,04:57:34,06,08,1, 12.0,1,1, 0.560, 10414.525, 480.725, 52806.462 25/03/17,04:57:34,07,08,1, 12.0,1,1, 0.560, 10414.561, 480.734, 52806.411 25/03/17,04:57:34,08,08,1, 12.0,1,1, 0.560, 10414.535, 480.732, 52806.472 25/03/17,04:57:34,09,08,1, 12.0,1,1, 0.560, 10414.562, 480.755, 52806.427 25/03/17,04:57:34,10,08,1, 12.0,1,1, 0.560, 10414.521, 480.779, 52806.494 25/03/17,04:57:34,11,08,1, 12.0,1,1, 0.560, 10414.533, 480.780, 52806.459 25/03/17,04:57:34,12,08,1, 12.0,1,1, 0.560, 10414.559, 480.772, 52806.518 25/03/17,04:57:34,13,08,1, 12.0,1,1, 0.560, 10414.549, 480.792, 52806.464 25/03/17,04:57:34,14,08,1, 12.0,1,1, 0.560, 10414.546, 480.808, 52806.505 25/03/17,04:57:34,15,08,1, 12.0,1,1, 0.560, 10414.536, 480.807, 52806.544 25/03/17,04:57:34,16,08,1, 12.0,1,1, 0.560, 10414.546, 480.821, 52806.418 25/03/17,04:57:34,17,08,1, 12.0,1,1, 0.560, 10414.558, 480.831, 52806.444 25/03/17,04:57:34,18,08,1, 12.0,1,1, 0.560, 10414.558, 480.856, 52806.403 25/03/17,04:57:34,19,08,1, 12.0,1,1, 0.560, 10414.558, 480.871, 52806.446 25/03/17,04:57:35,00,08,1, 12.0,1,1, 0.557, 10414.557, 480.871, 52806.446 25/03/17,04:57:35,01,08,1, 12.0,1,1, 0.557, 10414.569, 480.871, 52806.519 25/03/17,04:57:35,02,08,1, 12.0,1,1, 0.557, 10414.561, 480.890, 52806.480 25/03/17,04:57:35,03,08,1, 12.0,1,1, 0.557, 10414.549, 480.891, 52806.415 25/03/17,04:57:35,04,08,1, 12.0,1,1, 0.557, 10414.559, 480.883, 52806.458 25/03/17,04:57:35,05,08,1, 12.0,1,1, 0.557, 10414.582, 480.890, 52806.445 25/03/17,04:57:35,06,08,1, 12.0,1,1, 0.557, 10414.559, 480.907, 52806.427 25/03/17,04:57:35,07,08,1, 12.0,1,1, 0.557, 10414.582, 480.939, 52806.457 25/03/17,04:57:35,08,08,1, 12.0,1,1, 0.557, 10414.571, 480.925, 52806.476 25/03/17,04:57:35,09,08,1, 12.0,1,1, 0.557, 10414.583, 480.949, 52806.408 25/03/17,04:57:35,10,08,1, 12.0,1,1, 0.557, 10414.587, 480.947, 52806.469 25/03/17,04:57:35,11,08,1, 12.0,1,1, 0.557, 10414.599, 480.977, 52806.492 25/03/17,04:57:35,12,08,1, 12.0,1,1, 0.557, 10414.592, 480.990, 52806.396 25/03/17,04:57:35,13,08,1, 12.0,1,1, 0.557, 10414.607, 480.999, 52806.337 25/03/17,04:57:35,14,08,1, 12.0,1,1, 0.557, 10414.619, 481.003, 52806.366 25/03/17,04:57:35,15,08,1, 12.0,1,1, 0.557, 10414.603, 481.006, 52806.385 25/03/17,04:57:35,16,08,1, 12.0,1,1, 0.557, 10414.585, 481.048, 52806.482 25/03/17,04:57:35,17,08,1, 12.0,1,1, 0.557, 10414.638, 481.042, 52806.460 25/03/17,04:57:35,18,08,1, 12.0,1,1, 0.557, 10414.626, 481.022, 52806.409 25/03/17,04:57:35,19,08,1, 12.0,1,1, 0.557, 10414.601, 481.048, 52806.413 25/03/17,04:57:36,00,08,1, 11.9,1,1, 0.559, 10414.599, 481.048, 52806.413 25/03/17,04:57:36,01,08,1, 11.9,1,1, 0.559, 10414.599, 481.062, 52806.380 25/03/17,04:57:36,02,08,1, 11.9,1,1, 0.559, 10414.630, 481.084, 52806.406 25/03/17,04:57:36,03,08,1, 11.9,1,1, 0.559, 10414.611, 481.086, 52806.412 25/03/17,04:57:36,04,08,1, 11.9,1,1, 0.559, 10414.601, 481.091, 52806.413 25/03/17,04:57:36,05,08,1, 11.9,1,1, 0.559, 10414.640, 481.104, 52806.378 25/03/17,04:57:36,06,08,1, 11.9,1,1, 0.559, 10414.604, 481.161, 52806.400 25/03/17,04:57:36,07,08,1, 11.9,1,1, 0.559, 10414.641, 481.149, 52806.394 25/03/17,04:57:36,08,08,1, 11.9,1,1, 0.559, 10414.627, 481.187, 52806.415 25/03/17,04:57:36,09,08,1, 11.9,1,1, 0.559, 10414.643, 481.169, 52806.409 25/03/17,04:57:36,10,08,1, 11.9,1,1, 0.559, 10414.654, 481.185, 52806.485 25/03/17,04:57:36,11,08,1, 11.9,1,1, 0.559, 10414.642, 481.220, 52806.361 25/03/17,04:57:36,12,08,1, 11.9,1,1, 0.559, 10414.652, 481.224, 52806.390 25/03/17,04:57:36,13,08,1, 11.9,1,1, 0.559, 10414.646, 481.238, 52806.395 25/03/17,04:57:36,14,08,1, 11.9,1,1, 0.559, 10414.663, 481.258, 52806.388 25/03/17,04:57:36,15,08,1, 11.9,1,1, 0.559, 10414.651, 481.246, 52806.453 25/03/17,04:57:36,16,08,1, 11.9,1,1, 0.559, 10414.638, 481.275, 52806.406 25/03/17,04:57:36,17,08,1, 11.9,1,1, 0.559, 10414.670, 481.242, 52806.434 25/03/17,04:57:36,18,08,1, 11.9,1,1, 0.559, 10414.664, 481.271, 52806.416 25/03/17,04:57:36,19,08,1, 11.9,1,1, 0.559, 10414.684, 481.294, 52806.381 25/03/17,04:57:37,00,08,1, 12.0,1,1, 0.555, 10414.683, 481.294, 52806.381 25/03/17,04:57:37,01,08,1, 12.0,1,1, 0.555, 10414.698, 481.336, 52806.388 25/03/17,04:57:37,02,08,1, 12.0,1,1, 0.555, 10414.658, 481.329, 52806.397 25/03/17,04:57:37,03,08,1, 12.0,1,1, 0.555, 10414.679, 481.329, 52806.470 25/03/17,04:57:37,04,08,1, 12.0,1,1, 0.555, 10414.686, 481.342, 52806.353 25/03/17,04:57:37,05,08,1, 12.0,1,1, 0.555, 10414.706, 481.343, 52806.461 25/03/17,04:57:37,06,08,1, 12.0,1,1, 0.555, 10414.714, 481.377, 52806.361 25/03/17,04:57:37,07,08,1, 12.0,1,1, 0.555, 10414.697, 481.367, 52806.373 25/03/17,04:57:37,08,08,1, 12.0,1,1, 0.555, 10414.725, 481.388, 52806.390 25/03/17,04:57:37,09,08,1, 12.0,1,1, 0.555, 10414.706, 481.388, 52806.405 25/03/17,04:57:37,10,08,1, 12.0,1,1, 0.555, 10414.733, 481.395, 52806.417 25/03/17,04:57:37,11,08,1, 12.0,1,1, 0.555, 10414.724, 481.432, 52806.410 25/03/17,04:57:37,12,08,1, 12.0,1,1, 0.555, 10414.712, 481.417, 52806.403 25/03/17,04:57:37,13,08,1, 12.0,1,1, 0.555, 10414.729, 481.462, 52806.463 25/03/17,04:57:37,14,08,1, 12.0,1,1, 0.555, 10414.738, 481.458, 52806.427 25/03/17,04:57:37,15,08,1, 12.0,1,1, 0.555, 10414.748, 481.465, 52806.420 25/03/17,04:57:37,16,08,1, 12.0,1,1, 0.555, 10414.742, 481.458, 52806.401 25/03/17,04:57:37,17,08,1, 12.0,1,1, 0.555, 10414.748, 481.463, 52806.438 25/03/17,04:57:37,18,08,1, 12.0,1,1, 0.555, 10414.719, 481.475, 52806.454 25/03/17,04:57:37,19,08,1, 12.0,1,1, 0.555, 10414.748, 481.506, 52806.361 25/03/17,04:57:38,00,07,1, 11.9,1,1, 0.559, 10414.741, 481.506, 52806.361 25/03/17,04:57:38,01,07,1, 11.9,1,1, 0.559, 10414.755, 481.515, 52806.428 25/03/17,04:57:38,02,07,1, 11.9,1,1, 0.559, 10414.769, 481.488, 52806.357 25/03/17,04:57:38,03,07,1, 11.9,1,1, 0.559, 10414.764, 481.527, 52806.473 25/03/17,04:57:38,04,07,1, 11.9,1,1, 0.559, 10414.782, 481.532, 52806.436 25/03/17,04:57:38,05,07,1, 11.9,1,1, 0.559, 10414.772, 481.532, 52806.366 25/03/17,04:57:38,06,07,1, 11.9,1,1, 0.559, 10414.780, 481.526, 52806.305 25/03/17,04:57:38,07,07,1, 11.9,1,1, 0.559, 10414.776, 481.549, 52806.356 25/03/17,04:57:38,08,07,1, 11.9,1,1, 0.559, 10414.787, 481.560, 52806.410 25/03/17,04:57:38,09,07,1, 11.9,1,1, 0.559, 10414.772, 481.569, 52806.323 25/03/17,04:57:38,10,07,1, 11.9,1,1, 0.559, 10414.771, 481.576, 52806.419 25/03/17,04:57:38,11,07,1, 11.9,1,1, 0.559, 10414.785, 481.566, 52806.364 25/03/17,04:57:38,12,07,1, 11.9,1,1, 0.559, 10414.790, 481.579, 52806.351 25/03/17,04:57:38,13,07,1, 11.9,1,1, 0.559, 10414.787, 481.625, 52806.439 25/03/17,04:57:38,14,07,1, 11.9,1,1, 0.559, 10414.800, 481.601, 52806.407 25/03/17,04:57:38,15,07,1, 11.9,1,1, 0.559, 10414.788, 481.630, 52806.417 25/03/17,04:57:38,16,07,1, 11.9,1,1, 0.559, 10414.802, 481.633, 52806.351 25/03/17,04:57:38,17,07,1, 11.9,1,1, 0.559, 10414.811, 481.635, 52806.337 25/03/17,04:57:38,18,07,1, 11.9,1,1, 0.559, 10414.784, 481.634, 52806.379 25/03/17,04:57:38,19,07,1, 11.9,1,1, 0.559, 10414.809, 481.628, 52806.322 25/03/17,04:57:39,00,07,1, 12.0,1,1, 0.561, 10414.808, 481.628, 52806.322 25/03/17,04:57:39,01,07,1, 12.0,1,1, 0.561, 10414.795, 481.656, 52806.286 25/03/17,04:57:39,02,07,1, 12.0,1,1, 0.561, 10414.814, 481.683, 52806.325 25/03/17,04:57:39,03,07,1, 12.0,1,1, 0.561, 10414.798, 481.679, 52806.327 25/03/17,04:57:39,04,07,1, 12.0,1,1, 0.561, 10414.821, 481.716, 52806.381 25/03/17,04:57:39,05,07,1, 12.0,1,1, 0.561, 10414.809, 481.684, 52806.364 25/03/17,04:57:39,06,07,1, 12.0,1,1, 0.561, 10414.796, 481.712, 52806.287 25/03/17,04:57:39,07,07,1, 12.0,1,1, 0.561, 10414.809, 481.723, 52806.238 25/03/17,04:57:39,08,07,1, 12.0,1,1, 0.561, 10414.822, 481.722, 52806.312 25/03/17,04:57:39,09,07,1, 12.0,1,1, 0.561, 10414.817, 481.743, 52806.253 25/03/17,04:57:39,10,07,1, 12.0,1,1, 0.561, 10414.800, 481.738, 52806.332 25/03/17,04:57:39,11,07,1, 12.0,1,1, 0.561, 10414.826, 481.750, 52806.373 25/03/17,04:57:39,12,07,1, 12.0,1,1, 0.561, 10414.821, 481.766, 52806.340 25/03/17,04:57:39,13,07,1, 12.0,1,1, 0.561, 10414.810, 481.730, 52806.056 25/03/17,04:57:39,14,07,1, 12.0,1,1, 0.561, 10414.818, 481.770, 52806.412 25/03/17,04:57:39,15,07,1, 12.0,1,1, 0.561, 10414.827, 481.764, 52806.305 25/03/17,04:57:39,16,07,1, 12.0,1,1, 0.561, 10414.829, 481.774, 52806.340 25/03/17,04:57:39,17,07,1, 12.0,1,1, 0.561, 10414.825, 481.775, 52806.353 25/03/17,04:57:39,18,07,1, 12.0,1,1, 0.561, 10414.838, 481.794, 52806.327 25/03/17,04:57:39,19,07,1, 12.0,1,1, 0.561, 10414.807, 481.781, 52806.335 25/03/17,04:57:40,00,07,1, 11.9,1,1, 0.553, 10414.799, 481.781, 52806.335 25/03/17,04:57:40,01,07,1, 11.9,1,1, 0.553, 10414.826, 481.777, 52806.336 25/03/17,04:57:40,02,07,1, 11.9,1,1, 0.553, 10414.835, 481.789, 52806.297 25/03/17,04:57:40,03,07,1, 11.9,1,1, 0.553, 10414.828, 481.791, 52806.234 25/03/17,04:57:40,04,07,1, 11.9,1,1, 0.553, 10414.822, 481.795, 52806.283 25/03/17,04:57:40,05,07,1, 11.9,1,1, 0.553, 10414.844, 481.806, 52806.289 25/03/17,04:57:40,06,07,1, 11.9,1,1, 0.553, 10414.855, 481.815, 52806.264 25/03/17,04:57:40,07,07,1, 11.9,1,1, 0.553, 10414.843, 481.816, 52806.213 25/03/17,04:57:40,08,07,1, 11.9,1,1, 0.553, 10414.847, 481.797, 52806.242 25/03/17,04:57:40,09,07,1, 11.9,1,1, 0.553, 10414.827, 481.799, 52806.205 25/03/17,04:57:40,10,07,1, 11.9,1,1, 0.553, 10414.848, 481.809, 52806.271 25/03/17,04:57:40,11,07,1, 11.9,1,1, 0.553, 10414.824, 481.837, 52806.309 25/03/17,04:57:40,12,07,1, 11.9,1,1, 0.553, 10414.841, 481.827, 52806.261 25/03/17,04:57:40,13,07,1, 11.9,1,1, 0.553, 10414.845, 481.850, 52806.239 25/03/17,04:57:40,14,07,1, 11.9,1,1, 0.553, 10414.844, 481.830, 52806.251 25/03/17,04:57:40,15,07,1, 11.9,1,1, 0.553, 10414.845, 481.867, 52806.326 25/03/17,04:57:40,16,07,1, 11.9,1,1, 0.553, 10414.849, 481.866, 52806.260 25/03/17,04:57:40,17,07,1, 11.9,1,1, 0.553, 10414.847, 481.855, 52806.194 25/03/17,04:57:40,18,07,1, 11.9,1,1, 0.553, 10414.852, 481.840, 52806.225 25/03/17,04:57:40,19,07,1, 11.9,1,1, 0.553, 10414.829, 481.855, 52806.293 25/03/17,04:57:41,00,08,1, 12.0,1,1, 0.559, 10414.824, 481.855, 52806.293 25/03/17,04:57:41,01,08,1, 12.0,1,1, 0.559, 10414.844, 481.868, 52806.272 25/03/17,04:57:41,02,08,1, 12.0,1,1, 0.559, 10414.849, 481.856, 52806.306 25/03/17,04:57:41,03,08,1, 12.0,1,1, 0.559, 10414.840, 481.844, 52806.181 25/03/17,04:57:41,04,08,1, 12.0,1,1, 0.559, 10414.864, 481.878, 52806.203 25/03/17,04:57:41,05,08,1, 12.0,1,1, 0.559, 10414.866, 481.855, 52806.290 25/03/17,04:57:41,06,08,1, 12.0,1,1, 0.559, 10414.877, 481.876, 52806.257 25/03/17,04:57:41,07,08,1, 12.0,1,1, 0.559, 10414.867, 481.854, 52806.311 25/03/17,04:57:41,08,08,1, 12.0,1,1, 0.559, 10414.894, 481.883, 52806.203 25/03/17,04:57:41,09,08,1, 12.0,1,1, 0.559, 10414.880, 481.880, 52806.131 25/03/17,04:57:41,10,08,1, 12.0,1,1, 0.559, 10414.863, 481.876, 52806.221 25/03/17,04:57:41,11,08,1, 12.0,1,1, 0.559, 10414.899, 481.847, 52806.184 25/03/17,04:57:41,12,08,1, 12.0,1,1, 0.559, 10414.869, 481.867, 52806.199 25/03/17,04:57:41,13,08,1, 12.0,1,1, 0.559, 10414.888, 481.863, 52806.238 25/03/17,04:57:41,14,08,1, 12.0,1,1, 0.559, 10414.896, 481.858, 52806.183 25/03/17,04:57:41,15,08,1, 12.0,1,1, 0.559, 10414.889, 481.868, 52806.183 25/03/17,04:57:41,16,08,1, 12.0,1,1, 0.559, 10414.874, 481.876, 52806.201 25/03/17,04:57:41,17,08,1, 12.0,1,1, 0.559, 10414.892, 481.868, 52806.151 25/03/17,04:57:41,18,08,1, 12.0,1,1, 0.559, 10414.882, 481.885, 52806.154 25/03/17,04:57:41,19,08,1, 12.0,1,1, 0.559, 10414.870, 481.843, 52806.149 25/03/17,04:57:42,00,08,1, 11.9,1,1, 0.556, 10414.866, 481.843, 52806.149 25/03/17,04:57:42,01,08,1, 11.9,1,1, 0.556, 10414.883, 481.876, 52806.151 25/03/17,04:57:42,02,08,1, 11.9,1,1, 0.556, 10414.893, 481.882, 52806.225 25/03/17,04:57:42,03,08,1, 11.9,1,1, 0.556, 10414.890, 481.871, 52806.126 25/03/17,04:57:42,04,08,1, 11.9,1,1, 0.556, 10414.884, 481.870, 52806.116 25/03/17,04:57:42,05,08,1, 11.9,1,1, 0.556, 10414.882, 481.875, 52806.192 25/03/17,04:57:42,06,08,1, 11.9,1,1, 0.556, 10414.900, 481.867, 52806.128 25/03/17,04:57:42,07,08,1, 11.9,1,1, 0.556, 10414.868, 481.872, 52806.177 25/03/17,04:57:42,08,08,1, 11.9,1,1, 0.556, 10414.886, 481.877, 52806.094 25/03/17,04:57:42,09,08,1, 11.9,1,1, 0.556, 10414.883, 481.894, 52806.166 25/03/17,04:57:42,10,08,1, 11.9,1,1, 0.556, 10414.891, 481.890, 52806.127 25/03/17,04:57:42,11,08,1, 11.9,1,1, 0.556, 10414.888, 481.890, 52806.134 25/03/17,04:57:42,12,08,1, 11.9,1,1, 0.556, 10414.881, 481.883, 52806.163 25/03/17,04:57:42,13,08,1, 11.9,1,1, 0.556, 10414.853, 481.871, 52806.151 25/03/17,04:57:42,14,08,1, 11.9,1,1, 0.556, 10414.870, 481.849, 52805.988 25/03/17,04:57:42,15,08,1, 11.9,1,1, 0.556, 10414.871, 481.881, 52806.156 25/03/17,04:57:42,16,08,1, 11.9,1,1, 0.556, 10414.860, 481.857, 52806.126 25/03/17,04:57:42,17,08,1, 11.9,1,1, 0.556, 10414.869, 481.851, 52806.161 25/03/17,04:57:42,18,08,1, 11.9,1,1, 0.556, 10414.859, 481.872, 52806.091 25/03/17,04:57:42,19,08,1, 11.9,1,1, 0.556, 10414.845, 481.877, 52806.132 25/03/17,04:57:43,00,08,1, 11.9,1,1, 0.561, 10414.841, 481.877, 52806.132 25/03/17,04:57:43,01,08,1, 11.9,1,1, 0.561, 10414.828, 481.895, 52806.155 25/03/17,04:57:43,02,08,1, 11.9,1,1, 0.561, 10414.851, 481.877, 52806.136 25/03/17,04:57:43,03,08,1, 11.9,1,1, 0.561, 10414.827, 481.867, 52806.124 25/03/17,04:57:43,04,08,1, 11.9,1,1, 0.561, 10414.814, 481.882, 52806.084 25/03/17,04:57:43,05,08,1, 11.9,1,1, 0.561, 10414.832, 481.887, 52806.135 25/03/17,04:57:43,06,08,1, 11.9,1,1, 0.561, 10414.828, 481.873, 52806.118 25/03/17,04:57:43,07,08,1, 11.9,1,1, 0.561, 10414.834, 481.905, 52806.049 25/03/17,04:57:43,08,08,1, 11.9,1,1, 0.561, 10414.824, 481.886, 52806.144 25/03/17,04:57:43,09,08,1, 11.9,1,1, 0.561, 10414.827, 481.903, 52806.047 25/03/17,04:57:43,10,08,1, 11.9,1,1, 0.561, 10414.815, 481.869, 52806.025 25/03/17,04:57:43,11,08,1, 11.9,1,1, 0.561, 10414.812, 481.886, 52806.041 25/03/17,04:57:43,12,08,1, 11.9,1,1, 0.561, 10414.800, 481.894, 52806.114 25/03/17,04:57:43,13,08,1, 11.9,1,1, 0.561, 10414.821, 481.879, 52806.043 25/03/17,04:57:43,14,08,1, 11.9,1,1, 0.561, 10414.799, 481.899, 52806.086 25/03/17,04:57:43,15,08,1, 11.9,1,1, 0.561, 10414.786, 481.885, 52806.036 25/03/17,04:57:43,16,08,1, 11.9,1,1, 0.561, 10414.804, 481.918, 52806.045 25/03/17,04:57:43,17,08,1, 11.9,1,1, 0.561, 10414.809, 481.884, 52806.077 25/03/17,04:57:43,18,08,1, 11.9,1,1, 0.561, 10414.785, 481.903, 52806.005 25/03/17,04:57:43,19,08,1, 11.9,1,1, 0.561, 10414.789, 481.899, 52806.084 25/03/17,04:57:44,00,08,1, 11.9,1,1, 0.557, 10414.783, 481.899, 52806.084 25/03/17,04:57:44,01,08,1, 11.9,1,1, 0.557, 10414.772, 481.912, 52806.065 25/03/17,04:57:44,02,08,1, 11.9,1,1, 0.557, 10414.770, 481.881, 52806.113 25/03/17,04:57:44,03,08,1, 11.9,1,1, 0.557, 10414.786, 481.888, 52806.062 25/03/17,04:57:44,04,08,1, 11.9,1,1, 0.557, 10414.779, 481.915, 52806.047 25/03/17,04:57:44,05,08,1, 11.9,1,1, 0.557, 10414.817, 481.904, 52806.031 25/03/17,04:57:44,06,08,1, 11.9,1,1, 0.557, 10414.791, 481.922, 52806.054 25/03/17,04:57:44,07,08,1, 11.9,1,1, 0.557, 10414.777, 481.914, 52806.064 25/03/17,04:57:44,08,08,1, 11.9,1,1, 0.557, 10414.777, 481.919, 52806.076 25/03/17,04:57:44,09,08,1, 11.9,1,1, 0.557, 10414.781, 481.909, 52805.971 25/03/17,04:57:44,10,08,1, 11.9,1,1, 0.557, 10414.774, 481.893, 52805.979 25/03/17,04:57:44,11,08,1, 11.9,1,1, 0.557, 10414.795, 481.907, 52806.014 25/03/17,04:57:44,12,08,1, 11.9,1,1, 0.557, 10414.784, 481.901, 52806.063 25/03/17,04:57:44,13,08,1, 11.9,1,1, 0.557, 10414.769, 481.916, 52806.056 25/03/17,04:57:44,14,08,1, 11.9,1,1, 0.557, 10414.767, 481.915, 52806.068 25/03/17,04:57:44,15,08,1, 11.9,1,1, 0.557, 10414.777, 481.896, 52806.015 25/03/17,04:57:44,16,08,1, 11.9,1,1, 0.557, 10414.749, 481.901, 52805.980 25/03/17,04:57:44,17,08,1, 11.9,1,1, 0.557, 10414.760, 481.912, 52806.048 25/03/17,04:57:44,18,08,1, 11.9,1,1, 0.557, 10414.753, 481.933, 52806.034 25/03/17,04:57:44,19,08,1, 11.9,1,1, 0.557, 10414.780, 481.900, 52806.021 25/03/17,04:57:45,00,08,1, 11.9,1,1, 0.556, 10414.774, 481.900, 52806.021 25/03/17,04:57:45,01,08,1, 11.9,1,1, 0.556, 10414.769, 481.912, 52806.010 25/03/17,04:57:45,02,08,1, 11.9,1,1, 0.556, 10414.766, 481.904, 52806.019 25/03/17,04:57:45,03,08,1, 11.9,1,1, 0.556, 10414.758, 481.911, 52805.988 25/03/17,04:57:45,04,08,1, 11.9,1,1, 0.556, 10414.755, 481.898, 52806.037 25/03/17,04:57:45,05,08,1, 11.9,1,1, 0.556, 10414.751, 481.922, 52806.043 25/03/17,04:57:45,06,08,1, 11.9,1,1, 0.556, 10414.758, 481.904, 52805.979 25/03/17,04:57:45,07,08,1, 11.9,1,1, 0.556, 10414.763, 481.913, 52806.021 25/03/17,04:57:45,08,08,1, 11.9,1,1, 0.556, 10414.777, 481.917, 52805.938 25/03/17,04:57:45,09,08,1, 11.9,1,1, 0.556, 10414.747, 481.911, 52805.953 25/03/17,04:57:45,10,08,1, 11.9,1,1, 0.556, 10414.769, 481.909, 52806.017 25/03/17,04:57:45,11,08,1, 11.9,1,1, 0.556, 10414.749, 481.914, 52805.998 25/03/17,04:57:45,12,08,1, 11.9,1,1, 0.556, 10414.768, 481.908, 52806.001 25/03/17,04:57:45,13,08,1, 11.9,1,1, 0.556, 10414.759, 481.920, 52806.027 25/03/17,04:57:45,14,08,1, 11.9,1,1, 0.556, 10414.750, 481.906, 52806.007 25/03/17,04:57:45,15,08,1, 11.9,1,1, 0.556, 10414.730, 481.927, 52806.019 25/03/17,04:57:45,16,08,1, 11.9,1,1, 0.556, 10414.758, 481.932, 52806.047 25/03/17,04:57:45,17,08,1, 11.9,1,1, 0.556, 10414.780, 481.900, 52806.016 25/03/17,04:57:45,18,08,1, 11.9,1,1, 0.556, 10414.758, 481.932, 52805.967 25/03/17,04:57:45,19,08,1, 11.9,1,1, 0.556, 10414.758, 481.921, 52805.947 25/03/17,04:57:46,00,08,1, 11.8,1,1, 0.555, 10414.749, 481.921, 52805.947 25/03/17,04:57:46,01,08,1, 11.8,1,1, 0.555, 10414.737, 481.913, 52805.996 25/03/17,04:57:46,02,08,1, 11.8,1,1, 0.555, 10414.744, 481.932, 52805.965 25/03/17,04:57:46,03,08,1, 11.8,1,1, 0.555, 10414.761, 481.907, 52805.924 25/03/17,04:57:46,04,08,1, 11.8,1,1, 0.555, 10414.750, 481.928, 52806.014 25/03/17,04:57:46,05,08,1, 11.8,1,1, 0.555, 10414.749, 481.922, 52805.900 25/03/17,04:57:46,06,08,1, 11.8,1,1, 0.555, 10414.762, 481.939, 52805.970 25/03/17,04:57:46,07,08,1, 11.8,1,1, 0.555, 10414.764, 481.916, 52805.885 25/03/17,04:57:46,08,08,1, 11.8,1,1, 0.555, 10414.753, 481.938, 52805.920 25/03/17,04:57:46,09,08,1, 11.8,1,1, 0.555, 10414.792, 481.912, 52805.935 25/03/17,04:57:46,10,08,1, 11.8,1,1, 0.555, 10414.758, 481.935, 52806.010 25/03/17,04:57:46,11,08,1, 11.8,1,1, 0.555, 10414.764, 481.934, 52805.995 25/03/17,04:57:46,12,08,1, 11.8,1,1, 0.555, 10414.776, 481.929, 52805.902 25/03/17,04:57:46,13,08,1, 11.8,1,1, 0.555, 10414.729, 481.940, 52805.976 25/03/17,04:57:46,14,08,1, 11.8,1,1, 0.555, 10414.759, 481.935, 52805.877 25/03/17,04:57:46,15,08,1, 11.8,1,1, 0.555, 10414.741, 481.943, 52805.968 25/03/17,04:57:46,16,08,1, 11.8,1,1, 0.555, 10414.744, 481.943, 52805.942 25/03/17,04:57:46,17,08,1, 11.8,1,1, 0.555, 10414.732, 481.938, 52805.941 25/03/17,04:57:46,18,08,1, 11.8,1,1, 0.555, 10414.773, 481.924, 52805.927 25/03/17,04:57:46,19,08,1, 11.8,1,1, 0.555, 10414.755, 481.911, 52805.731 25/03/17,04:57:47,00,08,1, 11.9,1,1, 0.557, 10414.749, 481.911, 52805.731 25/03/17,04:57:47,01,08,1, 11.9,1,1, 0.557, 10414.731, 481.922, 52805.983 25/03/17,04:57:47,02,08,1, 11.9,1,1, 0.557, 10414.734, 481.913, 52805.908 25/03/17,04:57:47,03,08,1, 11.9,1,1, 0.557, 10414.711, 481.903, 52805.935 25/03/17,04:57:47,04,08,1, 11.9,1,1, 0.557, 10414.677, 481.917, 52805.937 25/03/17,04:57:47,05,08,1, 11.9,1,1, 0.557, 10414.689, 481.927, 52805.953 25/03/17,04:57:47,06,08,1, 11.9,1,1, 0.557, 10414.699, 481.918, 52805.942 25/03/17,04:57:47,07,08,1, 11.9,1,1, 0.557, 10414.744, 481.916, 52805.847 25/03/17,04:57:47,08,08,1, 11.9,1,1, 0.557, 10414.717, 481.915, 52805.878 25/03/17,04:57:47,09,08,1, 11.9,1,1, 0.557, 10414.705, 481.933, 52805.882 25/03/17,04:57:47,10,08,1, 11.9,1,1, 0.557, 10414.742, 481.934, 52805.917 25/03/17,04:57:47,11,08,1, 11.9,1,1, 0.557, 10414.713, 481.907, 52805.881 25/03/17,04:57:47,12,08,1, 11.9,1,1, 0.557, 10414.720, 481.926, 52805.934 25/03/17,04:57:47,13,08,1, 11.9,1,1, 0.557, 10414.700, 481.925, 52805.861 25/03/17,04:57:47,14,08,1, 11.9,1,1, 0.557, 10414.706, 481.933, 52805.876 25/03/17,04:57:47,15,08,1, 11.9,1,1, 0.557, 10414.685, 481.899, 52805.902 25/03/17,04:57:47,16,08,1, 11.9,1,1, 0.557, 10414.687, 481.934, 52805.907 25/03/17,04:57:47,17,08,1, 11.9,1,1, 0.557, 10414.674, 481.935, 52805.865 25/03/17,04:57:47,18,08,1, 11.9,1,1, 0.557, 10414.682, 481.934, 52805.916 25/03/17,04:57:47,19,08,1, 11.9,1,1, 0.557, 10414.669, 481.930, 52805.860 25/03/17,04:57:48,00,08,1, 11.9,1,1, 0.557, 10414.666, 481.930, 52805.860 25/03/17,04:57:48,01,08,1, 11.9,1,1, 0.557, 10414.656, 481.925, 52805.804 25/03/17,04:57:48,02,08,1, 11.9,1,1, 0.557, 10414.654, 481.934, 52805.953 25/03/17,04:57:48,03,08,1, 11.9,1,1, 0.557, 10414.649, 481.933, 52805.918 25/03/17,04:57:48,04,08,1, 11.9,1,1, 0.557, 10414.652, 481.946, 52805.923 25/03/17,04:57:48,05,08,1, 11.9,1,1, 0.557, 10414.663, 481.931, 52805.855 25/03/17,04:57:48,06,08,1, 11.9,1,1, 0.557, 10414.633, 481.936, 52805.857 25/03/17,04:57:48,07,08,1, 11.9,1,1, 0.557, 10414.636, 481.911, 52805.802 25/03/17,04:57:48,08,08,1, 11.9,1,1, 0.557, 10414.626, 481.926, 52805.837 25/03/17,04:57:48,09,08,1, 11.9,1,1, 0.557, 10414.631, 481.903, 52805.868 25/03/17,04:57:48,10,08,1, 11.9,1,1, 0.557, 10414.610, 481.929, 52805.915 25/03/17,04:57:48,11,08,1, 11.9,1,1, 0.557, 10414.621, 481.936, 52805.835 25/03/17,04:57:48,12,08,1, 11.9,1,1, 0.557, 10414.623, 481.943, 52805.960 25/03/17,04:57:48,13,08,1, 11.9,1,1, 0.557, 10414.615, 481.944, 52805.912 25/03/17,04:57:48,14,08,1, 11.9,1,1, 0.557, 10414.611, 481.915, 52805.808 25/03/17,04:57:48,15,08,1, 11.9,1,1, 0.557, 10414.621, 481.938, 52805.846 25/03/17,04:57:48,16,08,1, 11.9,1,1, 0.557, 10414.568, 481.914, 52805.828 25/03/17,04:57:48,17,08,1, 11.9,1,1, 0.557, 10414.567, 481.944, 52805.882 25/03/17,04:57:48,18,08,1, 11.9,1,1, 0.557, 10414.601, 481.944, 52805.856 25/03/17,04:57:48,19,08,1, 11.9,1,1, 0.557, 10414.583, 481.941, 52805.836 25/03/17,04:57:49,00,09,1, 11.9,1,1, 0.557, 10414.582, 481.941, 52805.836 25/03/17,04:57:49,01,09,1, 11.9,1,1, 0.557, 10414.583, 481.948, 52805.896 25/03/17,04:57:49,02,09,1, 11.9,1,1, 0.557, 10414.573, 481.941, 52805.897 25/03/17,04:57:49,03,09,1, 11.9,1,1, 0.557, 10414.582, 481.953, 52805.843 25/03/17,04:57:49,04,09,1, 11.9,1,1, 0.557, 10414.594, 481.941, 52805.868 25/03/17,04:57:49,05,09,1, 11.9,1,1, 0.557, 10414.560, 481.937, 52805.842 25/03/17,04:57:49,06,09,1, 11.9,1,1, 0.557, 10414.552, 481.947, 52805.878 25/03/17,04:57:49,07,09,1, 11.9,1,1, 0.557, 10414.573, 481.918, 52805.839 25/03/17,04:57:49,08,09,1, 11.9,1,1, 0.557, 10414.565, 481.943, 52805.810 25/03/17,04:57:49,09,09,1, 11.9,1,1, 0.557, 10414.559, 481.955, 52805.789 25/03/17,04:57:49,10,09,1, 11.9,1,1, 0.557, 10414.568, 481.925, 52805.769 25/03/17,04:57:49,11,09,1, 11.9,1,1, 0.557, 10414.574, 481.947, 52805.864 25/03/17,04:57:49,12,09,1, 11.9,1,1, 0.557, 10414.554, 481.935, 52805.819 25/03/17,04:57:49,13,09,1, 11.9,1,1, 0.557, 10414.577, 481.933, 52805.745 25/03/17,04:57:49,14,09,1, 11.9,1,1, 0.557, 10414.553, 481.953, 52805.772 25/03/17,04:57:49,15,09,1, 11.9,1,1, 0.557, 10414.573, 481.949, 52805.779 25/03/17,04:57:49,16,09,1, 11.9,1,1, 0.557, 10414.558, 481.928, 52805.828 25/03/17,04:57:49,17,09,1, 11.9,1,1, 0.557, 10414.558, 481.914, 52805.790 25/03/17,04:57:49,18,09,1, 11.9,1,1, 0.557, 10414.525, 481.923, 52805.824 25/03/17,04:57:49,19,09,1, 11.9,1,1, 0.557, 10414.542, 481.926, 52805.816 25/03/17,04:57:50,00,09,1, 12.0,1,1, 0.556, 10414.541, 481.926, 52805.816 25/03/17,04:57:50,01,09,1, 12.0,1,1, 0.556, 10414.535, 481.917, 52805.807 25/03/17,04:57:50,02,09,1, 12.0,1,1, 0.556, 10414.561, 481.914, 52805.846 25/03/17,04:57:50,03,09,1, 12.0,1,1, 0.556, 10414.556, 481.929, 52805.782 25/03/17,04:57:50,04,09,1, 12.0,1,1, 0.556, 10414.528, 481.911, 52805.857 25/03/17,04:57:50,05,09,1, 12.0,1,1, 0.556, 10414.559, 481.934, 52805.865 25/03/17,04:57:50,06,09,1, 12.0,1,1, 0.556, 10414.553, 481.931, 52805.872 25/03/17,04:57:50,07,09,1, 12.0,1,1, 0.556, 10414.529, 481.912, 52805.828 25/03/17,04:57:50,08,09,1, 12.0,1,1, 0.556, 10414.548, 481.922, 52805.850 25/03/17,04:57:50,09,09,1, 12.0,1,1, 0.556, 10414.553, 481.906, 52805.757 25/03/17,04:57:50,10,09,1, 12.0,1,1, 0.556, 10414.522, 481.927, 52805.732 25/03/17,04:57:50,11,09,1, 12.0,1,1, 0.556, 10414.546, 481.913, 52805.828 25/03/17,04:57:50,12,09,1, 12.0,1,1, 0.556, 10414.581, 481.897, 52805.728 25/03/17,04:57:50,13,09,1, 12.0,1,1, 0.556, 10414.526, 481.896, 52805.822 25/03/17,04:57:50,14,09,1, 12.0,1,1, 0.556, 10414.555, 481.898, 52805.816 25/03/17,04:57:50,15,09,1, 12.0,1,1, 0.556, 10414.537, 481.898, 52805.750 25/03/17,04:57:50,16,09,1, 12.0,1,1, 0.556, 10414.549, 481.881, 52805.794 25/03/17,04:57:50,17,09,1, 12.0,1,1, 0.556, 10414.535, 481.907, 52805.791 25/03/17,04:57:50,18,09,1, 12.0,1,1, 0.556, 10414.500, 481.886, 52805.849 25/03/17,04:57:50,19,09,1, 12.0,1,1, 0.556, 10414.547, 481.860, 52805.858 25/03/17,04:57:51,00,09,1, 11.9,1,1, 0.556, 10414.541, 481.860, 52805.858 25/03/17,04:57:51,01,09,1, 11.9,1,1, 0.556, 10414.522, 481.875, 52805.802 25/03/17,04:57:51,02,09,1, 11.9,1,1, 0.556, 10414.526, 481.874, 52805.736 25/03/17,04:57:51,03,09,1, 11.9,1,1, 0.556, 10414.522, 481.869, 52805.740 25/03/17,04:57:51,04,09,1, 11.9,1,1, 0.556, 10414.532, 481.854, 52805.700 25/03/17,04:57:51,05,09,1, 11.9,1,1, 0.556, 10414.522, 481.853, 52805.805 25/03/17,04:57:51,06,09,1, 11.9,1,1, 0.556, 10414.509, 481.882, 52805.835 25/03/17,04:57:51,07,09,1, 11.9,1,1, 0.556, 10414.511, 481.857, 52805.818 25/03/17,04:57:51,08,09,1, 11.9,1,1, 0.556, 10414.526, 481.857, 52805.805 25/03/17,04:57:51,09,09,1, 11.9,1,1, 0.556, 10414.495, 481.874, 52805.655 25/03/17,04:57:51,10,09,1, 11.9,1,1, 0.556, 10414.523, 481.855, 52805.745 25/03/17,04:57:51,11,09,1, 11.9,1,1, 0.556, 10414.512, 481.863, 52805.720 25/03/17,04:57:51,12,09,1, 11.9,1,1, 0.556, 10414.529, 481.842, 52805.761 25/03/17,04:57:51,13,09,1, 11.9,1,1, 0.556, 10414.493, 481.842, 52805.785 25/03/17,04:57:51,14,09,1, 11.9,1,1, 0.556, 10414.498, 481.825, 52805.756 25/03/17,04:57:51,15,09,1, 11.9,1,1, 0.556, 10414.503, 481.853, 52805.689 25/03/17,04:57:51,16,09,1, 11.9,1,1, 0.556, 10414.511, 481.842, 52805.749 25/03/17,04:57:51,17,09,1, 11.9,1,1, 0.556, 10414.504, 481.840, 52805.723 25/03/17,04:57:51,18,09,1, 11.9,1,1, 0.556, 10414.505, 481.817, 52805.817 25/03/17,04:57:51,19,09,1, 11.9,1,1, 0.556, 10414.511, 481.794, 52805.681 25/03/17,04:57:52,00,09,1, 12.0,1,1, 0.558, 10414.507, 481.794, 52805.681 25/03/17,04:57:52,01,09,1, 12.0,1,1, 0.558, 10414.472, 481.797, 52805.912 25/03/17,04:57:52,02,09,1, 12.0,1,1, 0.558, 10414.492, 481.803, 52805.759 25/03/17,04:57:52,03,09,1, 12.0,1,1, 0.558, 10414.456, 481.809, 52805.754 25/03/17,04:57:52,04,09,1, 12.0,1,1, 0.558, 10414.483, 481.761, 52805.738 25/03/17,04:57:52,05,09,1, 12.0,1,1, 0.558, 10414.500, 481.786, 52805.722 25/03/17,04:57:52,06,09,1, 12.0,1,1, 0.558, 10414.481, 481.792, 52805.765 25/03/17,04:57:52,07,09,1, 12.0,1,1, 0.558, 10414.475, 481.789, 52805.737 25/03/17,04:57:52,08,09,1, 12.0,1,1, 0.558, 10414.494, 481.777, 52805.750 25/03/17,04:57:52,09,09,1, 12.0,1,1, 0.558, 10414.503, 481.752, 52805.709 25/03/17,04:57:52,10,09,1, 12.0,1,1, 0.558, 10414.491, 481.800, 52805.664 25/03/17,04:57:52,11,09,1, 12.0,1,1, 0.558, 10414.522, 481.779, 52805.704 25/03/17,04:57:52,12,09,1, 12.0,1,1, 0.558, 10414.489, 481.754, 52805.720 25/03/17,04:57:52,13,09,1, 12.0,1,1, 0.558, 10414.473, 481.768, 52805.733 25/03/17,04:57:52,14,09,1, 12.0,1,1, 0.558, 10414.483, 481.782, 52805.779 25/03/17,04:57:52,15,09,1, 12.0,1,1, 0.558, 10414.484, 481.754, 52805.703 25/03/17,04:57:52,16,09,1, 12.0,1,1, 0.558, 10414.475, 481.723, 52805.662 25/03/17,04:57:52,17,09,1, 12.0,1,1, 0.558, 10414.485, 481.752, 52805.722 25/03/17,04:57:52,18,09,1, 12.0,1,1, 0.558, 10414.476, 481.735, 52805.662 25/03/17,04:57:52,19,09,1, 12.0,1,1, 0.558, 10414.461, 481.722, 52805.748 25/03/17,04:57:53,00,09,1, 11.9,1,1, 0.557, 10414.457, 481.722, 52805.748 25/03/17,04:57:53,01,09,1, 11.9,1,1, 0.557, 10414.465, 481.721, 52805.796 25/03/17,04:57:53,02,09,1, 11.9,1,1, 0.557, 10414.467, 481.706, 52805.706 25/03/17,04:57:53,03,09,1, 11.9,1,1, 0.557, 10414.461, 481.707, 52805.688 25/03/17,04:57:53,04,09,1, 11.9,1,1, 0.557, 10414.469, 481.659, 52805.633 25/03/17,04:57:53,05,09,1, 11.9,1,1, 0.557, 10414.443, 481.682, 52805.672 25/03/17,04:57:53,06,09,1, 11.9,1,1, 0.557, 10414.438, 481.687, 52805.725 25/03/17,04:57:53,07,09,1, 11.9,1,1, 0.557, 10414.439, 481.698, 52805.728 25/03/17,04:57:53,08,09,1, 11.9,1,1, 0.557, 10414.414, 481.685, 52805.731 25/03/17,04:57:53,09,09,1, 11.9,1,1, 0.557, 10414.417, 481.681, 52805.624 25/03/17,04:57:53,10,09,1, 11.9,1,1, 0.557, 10414.401, 481.680, 52805.728 25/03/17,04:57:53,11,09,1, 11.9,1,1, 0.557, 10414.404, 481.667, 52805.635 25/03/17,04:57:53,12,09,1, 11.9,1,1, 0.557, 10414.410, 481.654, 52805.575 25/03/17,04:57:53,13,09,1, 11.9,1,1, 0.557, 10414.438, 481.653, 52805.772 25/03/17,04:57:53,14,09,1, 11.9,1,1, 0.557, 10414.415, 481.645, 52805.649 25/03/17,04:57:53,15,09,1, 11.9,1,1, 0.557, 10414.404, 481.650, 52805.689 25/03/17,04:57:53,16,09,1, 11.9,1,1, 0.557, 10414.403, 481.626, 52805.728 25/03/17,04:57:53,17,09,1, 11.9,1,1, 0.557, 10414.397, 481.613, 52805.717 25/03/17,04:57:53,18,09,1, 11.9,1,1, 0.557, 10414.401, 481.623, 52805.666 25/03/17,04:57:53,19,09,1, 11.9,1,1, 0.557, 10414.411, 481.632, 52805.687 25/03/17,04:57:54,00,09,1, 12.0,1,1, 0.557, 10414.407, 481.632, 52805.687 25/03/17,04:57:54,01,09,1, 12.0,1,1, 0.557, 10414.356, 481.602, 52805.687 25/03/17,04:57:54,02,09,1, 12.0,1,1, 0.557, 10414.362, 481.583, 52805.728 25/03/17,04:57:54,03,09,1, 12.0,1,1, 0.557, 10414.396, 481.606, 52805.674 25/03/17,04:57:54,04,09,1, 12.0,1,1, 0.557, 10414.375, 481.602, 52805.691 25/03/17,04:57:54,05,09,1, 12.0,1,1, 0.557, 10414.383, 481.564, 52805.703 25/03/17,04:57:54,06,09,1, 12.0,1,1, 0.557, 10414.360, 481.595, 52805.683 25/03/17,04:57:54,07,09,1, 12.0,1,1, 0.557, 10414.349, 481.582, 52805.702 25/03/17,04:57:54,08,09,1, 12.0,1,1, 0.557, 10414.370, 481.585, 52805.647 25/03/17,04:57:54,09,09,1, 12.0,1,1, 0.557, 10414.335, 481.579, 52805.689 25/03/17,04:57:54,10,09,1, 12.0,1,1, 0.557, 10414.345, 481.597, 52805.703 25/03/17,04:57:54,11,09,1, 12.0,1,1, 0.557, 10414.326, 481.557, 52805.650 25/03/17,04:57:54,12,09,1, 12.0,1,1, 0.557, 10414.343, 481.560, 52805.608 25/03/17,04:57:54,13,09,1, 12.0,1,1, 0.557, 10414.344, 481.565, 52805.658 25/03/17,04:57:54,14,09,1, 12.0,1,1, 0.557, 10414.343, 481.555, 52805.624 25/03/17,04:57:54,15,09,1, 12.0,1,1, 0.557, 10414.328, 481.561, 52805.659 25/03/17,04:57:54,16,09,1, 12.0,1,1, 0.557, 10414.324, 481.550, 52805.668 25/03/17,04:57:54,17,09,1, 12.0,1,1, 0.557, 10414.277, 481.572, 52805.894 25/03/17,04:57:54,18,09,1, 12.0,1,1, 0.557, 10414.298, 481.530, 52805.616 25/03/17,04:57:54,19,09,1, 12.0,1,1, 0.557, 10414.333, 481.537, 52805.616 25/03/17,04:57:55,00,09,1, 11.9,1,1, 0.559, 10414.332, 481.537, 52805.616 25/03/17,04:57:55,01,09,1, 11.9,1,1, 0.559, 10414.304, 481.514, 52805.642 25/03/17,04:57:55,02,09,1, 11.9,1,1, 0.559, 10414.292, 481.495, 52805.590 25/03/17,04:57:55,03,09,1, 11.9,1,1, 0.559, 10414.289, 481.511, 52805.568 25/03/17,04:57:55,04,09,1, 11.9,1,1, 0.559, 10414.287, 481.513, 52805.626 25/03/17,04:57:55,05,09,1, 11.9,1,1, 0.559, 10414.279, 481.504, 52805.569 25/03/17,04:57:55,06,09,1, 11.9,1,1, 0.559, 10414.261, 481.500, 52805.605 25/03/17,04:57:55,07,09,1, 11.9,1,1, 0.559, 10414.245, 481.505, 52805.675 25/03/17,04:57:55,08,09,1, 11.9,1,1, 0.559, 10414.236, 481.496, 52805.609 25/03/17,04:57:55,09,09,1, 11.9,1,1, 0.559, 10414.234, 481.474, 52805.574 25/03/17,04:57:55,10,09,1, 11.9,1,1, 0.559, 10414.239, 481.493, 52805.644 25/03/17,04:57:55,11,09,1, 11.9,1,1, 0.559, 10414.227, 481.486, 52805.636 25/03/17,04:57:55,12,09,1, 11.9,1,1, 0.559, 10414.198, 481.458, 52805.592 25/03/17,04:57:55,13,09,1, 11.9,1,1, 0.559, 10414.222, 481.455, 52805.668 25/03/17,04:57:55,14,09,1, 11.9,1,1, 0.559, 10414.210, 481.481, 52805.617 25/03/17,04:57:55,15,09,1, 11.9,1,1, 0.559, 10414.209, 481.469, 52805.657 25/03/17,04:57:55,16,09,1, 11.9,1,1, 0.559, 10414.215, 481.444, 52805.611 25/03/17,04:57:55,17,09,1, 11.9,1,1, 0.559, 10414.208, 481.419, 52805.621 25/03/17,04:57:55,18,09,1, 11.9,1,1, 0.559, 10414.192, 481.425, 52805.533 25/03/17,04:57:55,19,09,1, 11.9,1,1, 0.559, 10414.174, 481.436, 52805.657 25/03/17,04:57:56,00,09,1, 11.9,1,1, 0.557, 10414.174, 481.436, 52805.657 25/03/17,04:57:56,01,09,1, 11.9,1,1, 0.557, 10414.200, 481.401, 52805.547 25/03/17,04:57:56,02,09,1, 11.9,1,1, 0.557, 10414.179, 481.384, 52805.655 25/03/17,04:57:56,03,09,1, 11.9,1,1, 0.557, 10414.149, 481.416, 52805.646 25/03/17,04:57:56,04,09,1, 11.9,1,1, 0.557, 10414.181, 481.397, 52805.636 25/03/17,04:57:56,05,09,1, 11.9,1,1, 0.557, 10414.154, 481.379, 52805.615 25/03/17,04:57:56,06,09,1, 11.9,1,1, 0.557, 10414.181, 481.382, 52805.601 25/03/17,04:57:56,07,09,1, 11.9,1,1, 0.557, 10414.176, 481.361, 52805.626 25/03/17,04:57:56,08,09,1, 11.9,1,1, 0.557, 10414.172, 481.361, 52805.623 25/03/17,04:57:56,09,09,1, 11.9,1,1, 0.557, 10414.158, 481.355, 52805.614 25/03/17,04:57:56,10,09,1, 11.9,1,1, 0.557, 10414.175, 481.359, 52805.638 25/03/17,04:57:56,11,09,1, 11.9,1,1, 0.557, 10414.174, 481.348, 52805.631 25/03/17,04:57:56,12,09,1, 11.9,1,1, 0.557, 10414.163, 481.347, 52805.642 25/03/17,04:57:56,13,09,1, 11.9,1,1, 0.557, 10414.192, 481.338, 52805.607 25/03/17,04:57:56,14,09,1, 11.9,1,1, 0.557, 10414.179, 481.353, 52805.534 25/03/17,04:57:56,15,09,1, 11.9,1,1, 0.557, 10414.153, 481.339, 52805.566 25/03/17,04:57:56,16,09,1, 11.9,1,1, 0.557, 10414.154, 481.331, 52805.570 25/03/17,04:57:56,17,09,1, 11.9,1,1, 0.557, 10414.158, 481.320, 52805.589 25/03/17,04:57:56,18,09,1, 11.9,1,1, 0.557, 10414.171, 481.298, 52805.542 25/03/17,04:57:56,19,09,1, 11.9,1,1, 0.557, 10414.140, 481.269, 52805.619 25/03/17,04:57:57,00,09,1, 11.8,1,1, 0.557, 10414.140, 481.269, 52805.619 25/03/17,04:57:57,01,09,1, 11.8,1,1, 0.557, 10414.148, 481.265, 52805.618 25/03/17,04:57:57,02,09,1, 11.8,1,1, 0.557, 10414.142, 481.267, 52805.588 25/03/17,04:57:57,03,09,1, 11.8,1,1, 0.557, 10414.128, 481.279, 52805.736 25/03/17,04:57:57,04,09,1, 11.8,1,1, 0.557, 10414.125, 481.275, 52805.688 25/03/17,04:57:57,05,09,1, 11.8,1,1, 0.557, 10414.116, 481.266, 52805.623 25/03/17,04:57:57,06,09,1, 11.8,1,1, 0.557, 10414.133, 481.256, 52805.670 25/03/17,04:57:57,07,09,1, 11.8,1,1, 0.557, 10414.137, 481.240, 52805.693 25/03/17,04:57:57,08,09,1, 11.8,1,1, 0.557, 10414.168, 481.215, 52805.670 25/03/17,04:57:57,09,09,1, 11.8,1,1, 0.557, 10414.147, 481.237, 52805.639 25/03/17,04:57:57,10,09,1, 11.8,1,1, 0.557, 10414.123, 481.237, 52805.704 25/03/17,04:57:57,11,09,1, 11.8,1,1, 0.557, 10414.142, 481.217, 52805.693 25/03/17,04:57:57,12,09,1, 11.8,1,1, 0.557, 10414.127, 481.207, 52805.727 25/03/17,04:57:57,13,09,1, 11.8,1,1, 0.557, 10414.125, 481.191, 52805.646 25/03/17,04:57:57,14,09,1, 11.8,1,1, 0.557, 10414.145, 481.215, 52805.642 25/03/17,04:57:57,15,09,1, 11.8,1,1, 0.557, 10414.119, 481.187, 52805.703 25/03/17,04:57:57,16,09,1, 11.8,1,1, 0.557, 10414.117, 481.201, 52805.695 25/03/17,04:57:57,17,09,1, 11.8,1,1, 0.557, 10414.120, 481.161, 52805.635 25/03/17,04:57:57,18,09,1, 11.8,1,1, 0.557, 10414.120, 481.166, 52805.644 25/03/17,04:57:57,19,09,1, 11.8,1,1, 0.557, 10414.105, 481.152, 52805.731 25/03/17,04:57:58,00,09,1, 12.0,1,1, 0.562, 10414.099, 481.152, 52805.731 25/03/17,04:57:58,01,09,1, 12.0,1,1, 0.562, 10414.133, 481.154, 52805.686 25/03/17,04:57:58,02,09,1, 12.0,1,1, 0.562, 10414.122, 481.128, 52805.681 25/03/17,04:57:58,03,09,1, 12.0,1,1, 0.562, 10414.099, 481.112, 52805.482 25/03/17,04:57:58,04,09,1, 12.0,1,1, 0.562, 10414.121, 481.126, 52805.687 25/03/17,04:57:58,05,09,1, 12.0,1,1, 0.562, 10414.079, 481.142, 52805.690 25/03/17,04:57:58,06,09,1, 12.0,1,1, 0.562, 10414.128, 481.118, 52805.735 25/03/17,04:57:58,07,09,1, 12.0,1,1, 0.562, 10414.126, 481.100, 52805.660 25/03/17,04:57:58,08,09,1, 12.0,1,1, 0.562, 10414.110, 481.095, 52805.713 25/03/17,04:57:58,09,09,1, 12.0,1,1, 0.562, 10414.131, 481.095, 52805.632 25/03/17,04:57:58,10,09,1, 12.0,1,1, 0.562, 10414.121, 481.086, 52805.618 25/03/17,04:57:58,11,09,1, 12.0,1,1, 0.562, 10414.098, 481.092, 52805.667 25/03/17,04:57:58,12,09,1, 12.0,1,1, 0.562, 10414.101, 481.077, 52805.689 25/03/17,04:57:58,13,09,1, 12.0,1,1, 0.562, 10414.082, 481.083, 52805.684 25/03/17,04:57:58,14,09,1, 12.0,1,1, 0.562, 10414.116, 481.056, 52805.657 25/03/17,04:57:58,15,09,1, 12.0,1,1, 0.562, 10414.114, 481.064, 52805.664 25/03/17,04:57:58,16,09,1, 12.0,1,1, 0.562, 10414.077, 481.039, 52805.619 25/03/17,04:57:58,17,09,1, 12.0,1,1, 0.562, 10414.115, 481.057, 52805.712 25/03/17,04:57:58,18,09,1, 12.0,1,1, 0.562, 10414.091, 481.050, 52805.678 25/03/17,04:57:58,19,09,1, 12.0,1,1, 0.562, 10414.110, 481.034, 52805.641 25/03/17,04:57:59,00,09,1, 11.9,1,1, 0.557, 10414.107, 481.034, 52805.641 25/03/17,04:57:59,01,09,1, 11.9,1,1, 0.557, 10414.093, 481.058, 52805.687 25/03/17,04:57:59,02,09,1, 11.9,1,1, 0.557, 10414.078, 481.035, 52805.645 25/03/17,04:57:59,03,09,1, 11.9,1,1, 0.557, 10414.104, 481.028, 52805.628 25/03/17,04:57:59,04,09,1, 11.9,1,1, 0.557, 10414.099, 481.028, 52805.707 25/03/17,04:57:59,05,09,1, 11.9,1,1, 0.557, 10414.071, 480.999, 52805.699 25/03/17,04:57:59,06,09,1, 11.9,1,1, 0.557, 10414.080, 481.019, 52805.652 25/03/17,04:57:59,07,09,1, 11.9,1,1, 0.557, 10414.090, 480.994, 52805.650 25/03/17,04:57:59,08,09,1, 11.9,1,1, 0.557, 10414.071, 480.974, 52805.606 25/03/17,04:57:59,09,09,1, 11.9,1,1, 0.557, 10414.078, 480.995, 52805.619 25/03/17,04:57:59,10,09,1, 11.9,1,1, 0.557, 10414.099, 480.993, 52805.621 25/03/17,04:57:59,11,09,1, 11.9,1,1, 0.557, 10414.073, 480.988, 52805.730 25/03/17,04:57:59,12,09,1, 11.9,1,1, 0.557, 10414.105, 480.981, 52805.814 25/03/17,04:57:59,13,09,1, 11.9,1,1, 0.557, 10414.065, 480.985, 52805.532 25/03/17,04:57:59,14,09,1, 11.9,1,1, 0.557, 10414.044, 480.992, 52805.637 25/03/17,04:57:59,15,09,1, 11.9,1,1, 0.557, 10414.087, 480.986, 52805.631 25/03/17,04:57:59,16,09,1, 11.9,1,1, 0.557, 10414.065, 480.980, 52805.663 25/03/17,04:57:59,17,09,1, 11.9,1,1, 0.557, 10414.078, 480.969, 52805.724 25/03/17,04:57:59,18,09,1, 11.9,1,1, 0.557, 10414.077, 480.974, 52805.650 25/03/17,04:57:59,19,09,1, 11.9,1,1, 0.557, 10414.083, 480.980, 52805.705 25/03/17,04:58:00,00,08,1, 11.9,1,1, 0.561, 10414.082, 480.980, 52805.705 25/03/17,04:58:00,01,08,1, 11.9,1,1, 0.561, 10414.067, 480.941, 52805.672 25/03/17,04:58:00,02,08,1, 11.9,1,1, 0.561, 10414.079, 480.934, 52805.556 25/03/17,04:58:00,03,08,1, 11.9,1,1, 0.561, 10414.082, 480.926, 52805.553 25/03/17,04:58:00,04,08,1, 11.9,1,1, 0.561, 10414.099, 480.930, 52805.536 25/03/17,04:58:00,05,08,1, 11.9,1,1, 0.561, 10414.084, 480.946, 52805.572 25/03/17,04:58:00,06,08,1, 11.9,1,1, 0.561, 10414.059, 480.938, 52805.597 25/03/17,04:58:00,07,08,1, 11.9,1,1, 0.561, 10414.071, 480.934, 52805.563 25/03/17,04:58:00,08,08,1, 11.9,1,1, 0.561, 10414.043, 480.919, 52805.593 25/03/17,04:58:00,09,08,1, 11.9,1,1, 0.561, 10414.055, 480.940, 52805.540 25/03/17,04:58:00,10,08,1, 11.9,1,1, 0.561, 10414.076, 480.901, 52805.593 25/03/17,04:58:00,11,08,1, 11.9,1,1, 0.561, 10414.062, 480.914, 52805.612 25/03/17,04:58:00,12,08,1, 11.9,1,1, 0.561, 10414.072, 480.925, 52805.587 25/03/17,04:58:00,13,08,1, 11.9,1,1, 0.561, 10414.077, 480.928, 52805.602 25/03/17,04:58:00,14,08,1, 11.9,1,1, 0.561, 10414.069, 480.920, 52805.610 25/03/17,04:58:00,15,08,1, 11.9,1,1, 0.561, 10414.072, 480.925, 52805.564 25/03/17,04:58:00,16,08,1, 11.9,1,1, 0.561, 10414.069, 480.929, 52805.567 25/03/17,04:58:00,17,08,1, 11.9,1,1, 0.561, 10414.059, 480.931, 52805.604 25/03/17,04:58:00,18,08,1, 11.9,1,1, 0.561, 10414.051, 480.915, 52805.579 25/03/17,04:58:00,19,08,1, 11.9,1,1, 0.561, 10414.065, 480.943, 52805.633 25/03/17,04:58:01,00,08,1, 11.9,1,1, 0.558, 10414.065, 480.943, 52805.633 25/03/17,04:58:01,01,08,1, 11.9,1,1, 0.558, 10414.059, 480.918, 52805.567 25/03/17,04:58:01,02,08,1, 11.9,1,1, 0.558, 10414.077, 480.937, 52805.605 25/03/17,04:58:01,03,08,1, 11.9,1,1, 0.558, 10414.071, 480.950, 52805.578 25/03/17,04:58:01,04,08,1, 11.9,1,1, 0.558, 10414.055, 480.943, 52805.537 25/03/17,04:58:01,05,08,1, 11.9,1,1, 0.558, 10414.037, 480.964, 52805.627 25/03/17,04:58:01,06,08,1, 11.9,1,1, 0.558, 10414.057, 480.956, 52805.615 25/03/17,04:58:01,07,08,1, 11.9,1,1, 0.558, 10414.045, 480.946, 52805.627 25/03/17,04:58:01,08,08,1, 11.9,1,1, 0.558, 10414.047, 480.961, 52805.598 25/03/17,04:58:01,09,08,1, 11.9,1,1, 0.558, 10414.081, 480.971, 52805.571 25/03/17,04:58:01,10,08,1, 11.9,1,1, 0.558, 10414.042, 480.978, 52805.596 25/03/17,04:58:01,11,08,1, 11.9,1,1, 0.558, 10414.055, 480.973, 52805.623 25/03/17,04:58:01,12,08,1, 11.9,1,1, 0.558, 10414.047, 480.991, 52805.727 25/03/17,04:58:01,13,08,1, 11.9,1,1, 0.558, 10414.026, 480.992, 52805.697 25/03/17,04:58:01,14,08,1, 11.9,1,1, 0.558, 10414.037, 480.968, 52805.668 25/03/17,04:58:01,15,08,1, 11.9,1,1, 0.558, 10414.076, 480.989, 52805.642 25/03/17,04:58:01,16,08,1, 11.9,1,1, 0.558, 10414.060, 480.980, 52805.613 25/03/17,04:58:01,17,08,1, 11.9,1,1, 0.558, 10414.045, 480.994, 52805.617 25/03/17,04:58:01,18,08,1, 11.9,1,1, 0.558, 10414.060, 481.007, 52805.623 25/03/17,04:58:01,19,08,1, 11.9,1,1, 0.558, 10414.043, 481.009, 52805.734 25/03/17,04:58:02,00,08,1, 11.9,1,1, 0.556, 10414.040, 481.009, 52805.734 25/03/17,04:58:02,01,08,1, 11.9,1,1, 0.556, 10414.057, 481.003, 52805.735 25/03/17,04:58:02,02,08,1, 11.9,1,1, 0.556, 10414.047, 481.021, 52805.725 25/03/17,04:58:02,03,08,1, 11.9,1,1, 0.556, 10414.026, 481.012, 52805.729 25/03/17,04:58:02,04,08,1, 11.9,1,1, 0.556, 10414.044, 481.035, 52805.687 25/03/17,04:58:02,05,08,1, 11.9,1,1, 0.556, 10414.050, 481.009, 52805.464 25/03/17,04:58:02,06,08,1, 11.9,1,1, 0.556, 10414.039, 481.018, 52805.749 25/03/17,04:58:02,07,08,1, 11.9,1,1, 0.556, 10414.067, 481.042, 52805.700 25/03/17,04:58:02,08,08,1, 11.9,1,1, 0.556, 10414.070, 481.025, 52805.744 25/03/17,04:58:02,09,08,1, 11.9,1,1, 0.556, 10414.048, 481.042, 52805.719 25/03/17,04:58:02,10,08,1, 11.9,1,1, 0.556, 10414.064, 481.035, 52805.692 25/03/17,04:58:02,11,08,1, 11.9,1,1, 0.556, 10414.065, 481.043, 52805.698 25/03/17,04:58:02,12,08,1, 11.9,1,1, 0.556, 10414.058, 481.043, 52805.732 25/03/17,04:58:02,13,08,1, 11.9,1,1, 0.556, 10414.041, 481.053, 52805.805 25/03/17,04:58:02,14,08,1, 11.9,1,1, 0.556, 10414.059, 481.068, 52805.771 25/03/17,04:58:02,15,08,1, 11.9,1,1, 0.556, 10414.053, 481.066, 52805.720 25/03/17,04:58:02,16,08,1, 11.9,1,1, 0.556, 10414.050, 481.050, 52805.716 25/03/17,04:58:02,17,08,1, 11.9,1,1, 0.556, 10414.044, 481.086, 52805.699 25/03/17,04:58:02,18,08,1, 11.9,1,1, 0.556, 10414.059, 481.090, 52805.741 25/03/17,04:58:02,19,08,1, 11.9,1,1, 0.556, 10414.045, 481.108, 52805.826 25/03/17,04:58:03,00,09,1, 12.0,1,1, 0.558, 10414.040, 481.108, 52805.826 25/03/17,04:58:03,01,09,1, 12.0,1,1, 0.558, 10414.032, 481.096, 52805.881 25/03/17,04:58:03,02,09,1, 12.0,1,1, 0.558, 10414.031, 481.090, 52805.832 25/03/17,04:58:03,03,09,1, 12.0,1,1, 0.558, 10414.039, 481.088, 52805.848 25/03/17,04:58:03,04,09,1, 12.0,1,1, 0.558, 10414.056, 481.077, 52805.794 25/03/17,04:58:03,05,09,1, 12.0,1,1, 0.558, 10414.033, 481.098, 52805.781 25/03/17,04:58:03,06,09,1, 12.0,1,1, 0.558, 10414.027, 481.084, 52805.730 25/03/17,04:58:03,07,09,1, 12.0,1,1, 0.558, 10414.049, 481.105, 52805.822 25/03/17,04:58:03,08,09,1, 12.0,1,1, 0.558, 10413.997, 481.102, 52805.822 25/03/17,04:58:03,09,09,1, 12.0,1,1, 0.558, 10414.016, 481.118, 52805.826 25/03/17,04:58:03,10,09,1, 12.0,1,1, 0.558, 10414.021, 481.118, 52805.816 25/03/17,04:58:03,11,09,1, 12.0,1,1, 0.558, 10414.021, 481.104, 52805.751 25/03/17,04:58:03,12,09,1, 12.0,1,1, 0.558, 10413.999, 481.116, 52805.780 25/03/17,04:58:03,13,09,1, 12.0,1,1, 0.558, 10414.005, 481.124, 52805.842 25/03/17,04:58:03,14,09,1, 12.0,1,1, 0.558, 10414.018, 481.116, 52805.774 25/03/17,04:58:03,15,09,1, 12.0,1,1, 0.558, 10414.004, 481.130, 52805.803 25/03/17,04:58:03,16,09,1, 12.0,1,1, 0.558, 10414.005, 481.125, 52805.763 25/03/17,04:58:03,17,09,1, 12.0,1,1, 0.558, 10413.979, 481.130, 52805.821 25/03/17,04:58:03,18,09,1, 12.0,1,1, 0.558, 10413.969, 481.134, 52805.864 25/03/17,04:58:03,19,09,1, 12.0,1,1, 0.558, 10413.973, 481.100, 52805.785 25/03/17,04:58:04,00,10,1, 11.8,1,1, 0.558, 10413.965, 481.100, 52805.785 25/03/17,04:58:04,01,10,1, 11.8,1,1, 0.558, 10413.955, 481.154, 52805.792 25/03/17,04:58:04,02,10,1, 11.8,1,1, 0.558, 10413.953, 481.157, 52805.878 25/03/17,04:58:04,03,10,1, 11.8,1,1, 0.558, 10413.935, 481.164, 52805.888 25/03/17,04:58:04,04,10,1, 11.8,1,1, 0.558, 10413.959, 481.136, 52805.771 25/03/17,04:58:04,05,10,1, 11.8,1,1, 0.558, 10413.930, 481.157, 52805.815 25/03/17,04:58:04,06,10,1, 11.8,1,1, 0.558, 10413.944, 481.167, 52805.800 25/03/17,04:58:04,07,10,1, 11.8,1,1, 0.558, 10413.943, 481.170, 52805.811 25/03/17,04:58:04,08,10,1, 11.8,1,1, 0.558, 10413.931, 481.183, 52805.922 25/03/17,04:58:04,09,10,1, 11.8,1,1, 0.558, 10413.924, 481.195, 52805.867 25/03/17,04:58:04,10,10,1, 11.8,1,1, 0.558, 10413.900, 481.212, 52805.821 25/03/17,04:58:04,11,10,1, 11.8,1,1, 0.558, 10413.894, 481.220, 52805.878 25/03/17,04:58:04,12,10,1, 11.8,1,1, 0.558, 10413.870, 481.212, 52805.798 25/03/17,04:58:04,13,10,1, 11.8,1,1, 0.558, 10413.872, 481.226, 52805.849 25/03/17,04:58:04,14,10,1, 11.8,1,1, 0.558, 10413.857, 481.235, 52805.901 25/03/17,04:58:04,15,10,1, 11.8,1,1, 0.558, 10413.879, 481.268, 52805.881 25/03/17,04:58:04,16,10,1, 11.8,1,1, 0.558, 10413.852, 481.234, 52805.865 25/03/17,04:58:04,17,10,1, 11.8,1,1, 0.558, 10413.843, 481.270, 52805.861 25/03/17,04:58:04,18,10,1, 11.8,1,1, 0.558, 10413.814, 481.233, 52805.841 25/03/17,04:58:04,19,10,1, 11.8,1,1, 0.558, 10413.830, 481.262, 52805.936 25/03/17,04:58:05,00,09,1, 11.9,1,1, 0.557, 10413.823, 481.262, 52805.936 25/03/17,04:58:05,01,09,1, 11.9,1,1, 0.557, 10413.811, 481.293, 52805.922 25/03/17,04:58:05,02,09,1, 11.9,1,1, 0.557, 10413.805, 481.285, 52805.878 25/03/17,04:58:05,03,09,1, 11.9,1,1, 0.557, 10413.759, 481.285, 52805.864 25/03/17,04:58:05,04,09,1, 11.9,1,1, 0.557, 10413.778, 481.296, 52805.870 25/03/17,04:58:05,05,09,1, 11.9,1,1, 0.557, 10413.758, 481.318, 52805.933 25/03/17,04:58:05,06,09,1, 11.9,1,1, 0.557, 10413.759, 481.323, 52805.843 25/03/17,04:58:05,07,09,1, 11.9,1,1, 0.557, 10413.775, 481.334, 52805.842 25/03/17,04:58:05,08,09,1, 11.9,1,1, 0.557, 10413.745, 481.361, 52805.965 25/03/17,04:58:05,09,09,1, 11.9,1,1, 0.557, 10413.748, 481.358, 52805.957 25/03/17,04:58:05,10,09,1, 11.9,1,1, 0.557, 10413.731, 481.377, 52805.902 25/03/17,04:58:05,11,09,1, 11.9,1,1, 0.557, 10413.735, 481.376, 52805.900 25/03/17,04:58:05,12,09,1, 11.9,1,1, 0.557, 10413.720, 481.403, 52805.897 25/03/17,04:58:05,13,09,1, 11.9,1,1, 0.557, 10413.731, 481.381, 52805.952 25/03/17,04:58:05,14,09,1, 11.9,1,1, 0.557, 10413.697, 481.393, 52805.965 25/03/17,04:58:05,15,09,1, 11.9,1,1, 0.557, 10413.683, 481.399, 52805.934 25/03/17,04:58:05,16,09,1, 11.9,1,1, 0.557, 10413.690, 481.419, 52805.948 25/03/17,04:58:05,17,09,1, 11.9,1,1, 0.557, 10413.665, 481.425, 52805.976 25/03/17,04:58:05,18,09,1, 11.9,1,1, 0.557, 10413.678, 481.437, 52805.885 25/03/17,04:58:05,19,09,1, 11.9,1,1, 0.557, 10413.661, 481.461, 52805.887 25/03/17,04:58:06,00,09,1, 11.9,1,1, 0.558, 10413.656, 481.461, 52805.887 25/03/17,04:58:06,01,09,1, 11.9,1,1, 0.558, 10413.644, 481.467, 52805.942 25/03/17,04:58:06,02,09,1, 11.9,1,1, 0.558, 10413.643, 481.468, 52806.007 25/03/17,04:58:06,03,09,1, 11.9,1,1, 0.558, 10413.602, 481.477, 52805.996 25/03/17,04:58:06,04,09,1, 11.9,1,1, 0.558, 10413.589, 481.510, 52805.960 25/03/17,04:58:06,05,09,1, 11.9,1,1, 0.558, 10413.600, 481.519, 52806.021 25/03/17,04:58:06,06,09,1, 11.9,1,1, 0.558, 10413.602, 481.527, 52805.992 25/03/17,04:58:06,07,09,1, 11.9,1,1, 0.558, 10413.591, 481.555, 52805.927 25/03/17,04:58:06,08,09,1, 11.9,1,1, 0.558, 10413.601, 481.546, 52806.031 25/03/17,04:58:06,09,09,1, 11.9,1,1, 0.558, 10413.578, 481.574, 52806.053 25/03/17,04:58:06,10,09,1, 11.9,1,1, 0.558, 10413.563, 481.577, 52806.013 25/03/17,04:58:06,11,09,1, 11.9,1,1, 0.558, 10413.584, 481.574, 52806.022 25/03/17,04:58:06,12,09,1, 11.9,1,1, 0.558, 10413.583, 481.606, 52806.036 25/03/17,04:58:06,13,09,1, 11.9,1,1, 0.558, 10413.569, 481.616, 52806.006 25/03/17,04:58:06,14,09,1, 11.9,1,1, 0.558, 10413.555, 481.643, 52805.975 25/03/17,04:58:06,15,09,1, 11.9,1,1, 0.558, 10413.559, 481.639, 52806.054 25/03/17,04:58:06,16,09,1, 11.9,1,1, 0.558, 10413.535, 481.676, 52806.113 25/03/17,04:58:06,17,09,1, 11.9,1,1, 0.558, 10413.545, 481.664, 52806.032 25/03/17,04:58:06,18,09,1, 11.9,1,1, 0.558, 10413.553, 481.696, 52806.051 25/03/17,04:58:06,19,09,1, 11.9,1,1, 0.558, 10413.528, 481.674, 52806.021 25/03/17,04:58:07,00,09,1, 11.9,1,1, 0.558, 10413.523, 481.674, 52806.021 25/03/17,04:58:07,01,09,1, 11.9,1,1, 0.558, 10413.542, 481.703, 52806.050 25/03/17,04:58:07,02,09,1, 11.9,1,1, 0.558, 10413.519, 481.737, 52806.050 25/03/17,04:58:07,03,09,1, 11.9,1,1, 0.558, 10413.523, 481.769, 52806.106 25/03/17,04:58:07,04,09,1, 11.9,1,1, 0.558, 10413.528, 481.769, 52806.046 25/03/17,04:58:07,05,09,1, 11.9,1,1, 0.558, 10413.515, 481.766, 52806.078 25/03/17,04:58:07,06,09,1, 11.9,1,1, 0.558, 10413.523, 481.797, 52806.084 25/03/17,04:58:07,07,09,1, 11.9,1,1, 0.558, 10413.500, 481.797, 52806.061 25/03/17,04:58:07,08,09,1, 11.9,1,1, 0.558, 10413.500, 481.839, 52806.044 25/03/17,04:58:07,09,09,1, 11.9,1,1, 0.558, 10413.501, 481.846, 52806.118 25/03/17,04:58:07,10,09,1, 11.9,1,1, 0.558, 10413.486, 481.853, 52806.084 25/03/17,04:58:07,11,09,1, 11.9,1,1, 0.558, 10413.495, 481.848, 52806.118 25/03/17,04:58:07,12,09,1, 11.9,1,1, 0.558, 10413.456, 481.887, 52806.093 25/03/17,04:58:07,13,09,1, 11.9,1,1, 0.558, 10413.474, 481.901, 52806.155 25/03/17,04:58:07,14,09,1, 11.9,1,1, 0.558, 10413.451, 481.903, 52806.130 25/03/17,04:58:07,15,09,1, 11.9,1,1, 0.558, 10413.476, 481.952, 52806.145 25/03/17,04:58:07,16,09,1, 11.9,1,1, 0.558, 10413.468, 481.919, 52806.093 25/03/17,04:58:07,17,09,1, 11.9,1,1, 0.558, 10413.459, 481.952, 52806.191 25/03/17,04:58:07,18,09,1, 11.9,1,1, 0.558, 10413.457, 481.978, 52806.184 25/03/17,04:58:07,19,09,1, 11.9,1,1, 0.558, 10413.460, 481.989, 52806.153 25/03/17,04:58:08,00,10,1, 11.9,1,1, 0.560, 10413.456, 481.989, 52806.153 25/03/17,04:58:08,01,10,1, 11.9,1,1, 0.560, 10413.445, 481.996, 52806.106 25/03/17,04:58:08,02,10,1, 11.9,1,1, 0.560, 10413.442, 482.015, 52806.204 25/03/17,04:58:08,03,10,1, 11.9,1,1, 0.560, 10413.460, 482.026, 52806.167 25/03/17,04:58:08,04,10,1, 11.9,1,1, 0.560, 10413.457, 482.044, 52806.252 25/03/17,04:58:08,05,10,1, 11.9,1,1, 0.560, 10413.443, 482.038, 52806.206 25/03/17,04:58:08,06,10,1, 11.9,1,1, 0.560, 10413.442, 482.076, 52806.109 25/03/17,04:58:08,07,10,1, 11.9,1,1, 0.560, 10413.431, 482.057, 52806.139 25/03/17,04:58:08,08,10,1, 11.9,1,1, 0.560, 10413.437, 482.078, 52806.146 25/03/17,04:58:08,09,10,1, 11.9,1,1, 0.560, 10413.419, 482.052, 52805.965 25/03/17,04:58:08,10,10,1, 11.9,1,1, 0.560, 10413.383, 482.106, 52806.219 25/03/17,04:58:08,11,10,1, 11.9,1,1, 0.560, 10413.390, 482.132, 52806.319 25/03/17,04:58:08,12,10,1, 11.9,1,1, 0.560, 10413.420, 482.132, 52806.281 25/03/17,04:58:08,13,10,1, 11.9,1,1, 0.560, 10413.393, 482.149, 52806.198 25/03/17,04:58:08,14,10,1, 11.9,1,1, 0.560, 10413.407, 482.142, 52806.135 25/03/17,04:58:08,15,10,1, 11.9,1,1, 0.560, 10413.400, 482.135, 52806.189 25/03/17,04:58:08,16,10,1, 11.9,1,1, 0.560, 10413.378, 482.149, 52806.180 25/03/17,04:58:08,17,10,1, 11.9,1,1, 0.560, 10413.402, 482.183, 52806.285 25/03/17,04:58:08,18,10,1, 11.9,1,1, 0.560, 10413.384, 482.197, 52806.270 25/03/17,04:58:08,19,10,1, 11.9,1,1, 0.560, 10413.386, 482.183, 52806.138 25/03/17,04:58:09,00,10,1, 11.9,1,1, 0.556, 10413.381, 482.183, 52806.138 25/03/17,04:58:09,01,10,1, 11.9,1,1, 0.556, 10413.366, 482.229, 52806.261 25/03/17,04:58:09,02,10,1, 11.9,1,1, 0.556, 10413.376, 482.228, 52806.227 25/03/17,04:58:09,03,10,1, 11.9,1,1, 0.556, 10413.379, 482.252, 52806.213 25/03/17,04:58:09,04,10,1, 11.9,1,1, 0.556, 10413.354, 482.235, 52806.232 25/03/17,04:58:09,05,10,1, 11.9,1,1, 0.556, 10413.362, 482.276, 52806.248 25/03/17,04:58:09,06,10,1, 11.9,1,1, 0.556, 10413.361, 482.284, 52806.256 25/03/17,04:58:09,07,10,1, 11.9,1,1, 0.556, 10413.369, 482.298, 52806.261 25/03/17,04:58:09,08,10,1, 11.9,1,1, 0.556, 10413.343, 482.297, 52806.271 25/03/17,04:58:09,09,10,1, 11.9,1,1, 0.556, 10413.347, 482.317, 52806.233 25/03/17,04:58:09,10,10,1, 11.9,1,1, 0.556, 10413.334, 482.309, 52806.322 25/03/17,04:58:09,11,10,1, 11.9,1,1, 0.556, 10413.339, 482.319, 52806.282 25/03/17,04:58:09,12,10,1, 11.9,1,1, 0.556, 10413.328, 482.333, 52806.194 25/03/17,04:58:09,13,10,1, 11.9,1,1, 0.556, 10413.347, 482.331, 52806.214 25/03/17,04:58:09,14,10,1, 11.9,1,1, 0.556, 10413.344, 482.358, 52806.257 25/03/17,04:58:09,15,10,1, 11.9,1,1, 0.556, 10413.350, 482.364, 52806.196 25/03/17,04:58:09,16,10,1, 11.9,1,1, 0.556, 10413.357, 482.379, 52806.248 25/03/17,04:58:09,17,10,1, 11.9,1,1, 0.556, 10413.328, 482.385, 52806.286 25/03/17,04:58:09,18,10,1, 11.9,1,1, 0.556, 10413.349, 482.408, 52806.323 25/03/17,04:58:09,19,10,1, 11.9,1,1, 0.556, 10413.346, 482.415, 52806.336 25/03/17,04:58:10,00,11,1, 12.0,1,1, 0.559, 10413.339, 482.415, 52806.336 25/03/17,04:58:10,01,11,1, 12.0,1,1, 0.559, 10413.330, 482.394, 52806.256 25/03/17,04:58:10,02,11,1, 12.0,1,1, 0.559, 10413.336, 482.393, 52806.265 25/03/17,04:58:10,03,11,1, 12.0,1,1, 0.559, 10413.317, 482.417, 52806.283 25/03/17,04:58:10,04,11,1, 12.0,1,1, 0.559, 10413.323, 482.416, 52806.237 25/03/17,04:58:10,05,11,1, 12.0,1,1, 0.559, 10413.310, 482.432, 52806.288 25/03/17,04:58:10,06,11,1, 12.0,1,1, 0.559, 10413.294, 482.438, 52806.303 25/03/17,04:58:10,07,11,1, 12.0,1,1, 0.559, 10413.314, 482.441, 52806.234 25/03/17,04:58:10,08,11,1, 12.0,1,1, 0.559, 10413.302, 482.467, 52806.246 25/03/17,04:58:10,09,11,1, 12.0,1,1, 0.559, 10413.307, 482.474, 52806.266 25/03/17,04:58:10,10,11,1, 12.0,1,1, 0.559, 10413.293, 482.454, 52806.289 25/03/17,04:58:10,11,11,1, 12.0,1,1, 0.559, 10413.311, 482.489, 52806.313 25/03/17,04:58:10,12,11,1, 12.0,1,1, 0.559, 10413.281, 482.480, 52806.298 25/03/17,04:58:10,13,11,1, 12.0,1,1, 0.559, 10413.273, 482.505, 52806.353 25/03/17,04:58:10,14,11,1, 12.0,1,1, 0.559, 10413.270, 482.509, 52806.336 25/03/17,04:58:10,15,11,1, 12.0,1,1, 0.559, 10413.284, 482.518, 52806.380 25/03/17,04:58:10,16,11,1, 12.0,1,1, 0.559, 10413.280, 482.510, 52806.273 25/03/17,04:58:10,17,11,1, 12.0,1,1, 0.559, 10413.287, 482.547, 52806.317 25/03/17,04:58:10,18,11,1, 12.0,1,1, 0.559, 10413.255, 482.526, 52806.288 25/03/17,04:58:10,19,11,1, 12.0,1,1, 0.559, 10413.241, 482.531, 52806.291 25/03/17,04:58:11,00,11,1, 11.9,1,1, 0.556, 10413.239, 482.531, 52806.291 25/03/17,04:58:11,01,11,1, 11.9,1,1, 0.556, 10413.237, 482.533, 52806.295 25/03/17,04:58:11,02,11,1, 11.9,1,1, 0.556, 10413.227, 482.552, 52806.289 25/03/17,04:58:11,03,11,1, 11.9,1,1, 0.556, 10413.233, 482.561, 52806.354 25/03/17,04:58:11,04,11,1, 11.9,1,1, 0.556, 10413.239, 482.553, 52806.307 25/03/17,04:58:11,05,11,1, 11.9,1,1, 0.556, 10413.229, 482.568, 52806.363 25/03/17,04:58:11,06,11,1, 11.9,1,1, 0.556, 10413.203, 482.569, 52806.335 25/03/17,04:58:11,07,11,1, 11.9,1,1, 0.556, 10413.211, 482.573, 52806.359 25/03/17,04:58:11,08,11,1, 11.9,1,1, 0.556, 10413.203, 482.610, 52806.324 25/03/17,04:58:11,09,11,1, 11.9,1,1, 0.556, 10413.206, 482.602, 52806.305 25/03/17,04:58:11,10,11,1, 11.9,1,1, 0.556, 10413.210, 482.588, 52806.297 25/03/17,04:58:11,11,11,1, 11.9,1,1, 0.556, 10413.205, 482.608, 52806.317 25/03/17,04:58:11,12,11,1, 11.9,1,1, 0.556, 10413.175, 482.622, 52806.401 25/03/17,04:58:11,13,11,1, 11.9,1,1, 0.556, 10413.213, 482.609, 52806.375 25/03/17,04:58:11,14,11,1, 11.9,1,1, 0.556, 10413.166, 482.645, 52806.362 25/03/17,04:58:11,15,11,1, 11.9,1,1, 0.556, 10413.172, 482.641, 52806.300 25/03/17,04:58:11,16,11,1, 11.9,1,1, 0.556, 10413.192, 482.645, 52806.297 25/03/17,04:58:11,17,11,1, 11.9,1,1, 0.556, 10413.194, 482.638, 52806.306 25/03/17,04:58:11,18,11,1, 11.9,1,1, 0.556, 10413.175, 482.676, 52806.306 25/03/17,04:58:11,19,11,1, 11.9,1,1, 0.556, 10413.182, 482.658, 52806.337 25/03/17,04:58:12,00,11,1, 11.9,1,1, 0.562, 10413.181, 482.658, 52806.337 25/03/17,04:58:12,01,11,1, 11.9,1,1, 0.562, 10413.153, 482.684, 52806.411 25/03/17,04:58:12,02,11,1, 11.9,1,1, 0.562, 10413.160, 482.697, 52806.312 25/03/17,04:58:12,03,11,1, 11.9,1,1, 0.562, 10413.158, 482.732, 52806.385 25/03/17,04:58:12,04,11,1, 11.9,1,1, 0.562, 10413.161, 482.713, 52806.298 25/03/17,04:58:12,05,11,1, 11.9,1,1, 0.562, 10413.143, 482.732, 52806.407 25/03/17,04:58:12,06,11,1, 11.9,1,1, 0.562, 10413.134, 482.731, 52806.310 25/03/17,04:58:12,07,11,1, 11.9,1,1, 0.562, 10413.137, 482.739, 52806.427 25/03/17,04:58:12,08,11,1, 11.9,1,1, 0.562, 10413.112, 482.743, 52806.392 25/03/17,04:58:12,09,11,1, 11.9,1,1, 0.562, 10413.129, 482.760, 52806.333 25/03/17,04:58:12,10,11,1, 11.9,1,1, 0.562, 10413.100, 482.763, 52806.362 25/03/17,04:58:12,11,11,1, 11.9,1,1, 0.562, 10413.092, 482.787, 52806.349 25/03/17,04:58:12,12,11,1, 11.9,1,1, 0.562, 10413.107, 482.815, 52806.421 25/03/17,04:58:12,13,11,1, 11.9,1,1, 0.562, 10413.116, 482.791, 52806.339 25/03/17,04:58:12,14,11,1, 11.9,1,1, 0.562, 10413.113, 482.825, 52806.374 25/03/17,04:58:12,15,11,1, 11.9,1,1, 0.562, 10413.102, 482.839, 52806.391 25/03/17,04:58:12,16,11,1, 11.9,1,1, 0.562, 10413.112, 482.843, 52806.389 25/03/17,04:58:12,17,11,1, 11.9,1,1, 0.562, 10413.106, 482.854, 52806.423 25/03/17,04:58:12,18,11,1, 11.9,1,1, 0.562, 10413.095, 482.869, 52806.401 25/03/17,04:58:12,19,11,1, 11.9,1,1, 0.562, 10413.079, 482.872, 52806.421 25/03/17,04:58:13,00,10,1, 11.9,1,1, 0.551, 10413.072, 482.872, 52806.421 25/03/17,04:58:13,01,10,1, 11.9,1,1, 0.551, 10413.087, 482.924, 52806.368 25/03/17,04:58:13,02,10,1, 11.9,1,1, 0.551, 10413.098, 482.911, 52806.469 25/03/17,04:58:13,03,10,1, 11.9,1,1, 0.551, 10413.087, 482.942, 52806.450 25/03/17,04:58:13,04,10,1, 11.9,1,1, 0.551, 10413.095, 482.969, 52806.440 25/03/17,04:58:13,05,10,1, 11.9,1,1, 0.551, 10413.072, 482.949, 52806.375 25/03/17,04:58:13,06,10,1, 11.9,1,1, 0.551, 10413.052, 482.980, 52806.391 25/03/17,04:58:13,07,10,1, 11.9,1,1, 0.551, 10413.072, 482.986, 52806.410 25/03/17,04:58:13,08,10,1, 11.9,1,1, 0.551, 10413.069, 482.996, 52806.381 25/03/17,04:58:13,09,10,1, 11.9,1,1, 0.551, 10413.078, 483.020, 52806.421 25/03/17,04:58:13,10,10,1, 11.9,1,1, 0.551, 10413.064, 483.018, 52806.355 25/03/17,04:58:13,11,10,1, 11.9,1,1, 0.551, 10413.084, 483.032, 52806.473 25/03/17,04:58:13,12,10,1, 11.9,1,1, 0.551, 10413.091, 483.060, 52806.423 25/03/17,04:58:13,13,10,1, 11.9,1,1, 0.551, 10413.093, 483.080, 52806.524 25/03/17,04:58:13,14,10,1, 11.9,1,1, 0.551, 10413.075, 483.105, 52806.419 25/03/17,04:58:13,15,10,1, 11.9,1,1, 0.551, 10413.087, 483.092, 52806.409 25/03/17,04:58:13,16,10,1, 11.9,1,1, 0.551, 10413.121, 483.110, 52806.393 25/03/17,04:58:13,17,10,1, 11.9,1,1, 0.551, 10413.071, 483.135, 52806.366 25/03/17,04:58:13,18,10,1, 11.9,1,1, 0.551, 10413.083, 483.170, 52806.443 25/03/17,04:58:13,19,10,1, 11.9,1,1, 0.551, 10413.096, 483.167, 52806.485 25/03/17,04:58:14,00,10,1, 11.9,1,1, 0.561, 10413.089, 483.167, 52806.485 25/03/17,04:58:14,01,10,1, 11.9,1,1, 0.561, 10413.109, 483.198, 52806.437 25/03/17,04:58:14,02,10,1, 11.9,1,1, 0.561, 10413.103, 483.197, 52806.435 25/03/17,04:58:14,03,10,1, 11.9,1,1, 0.561, 10413.132, 483.222, 52806.471 25/03/17,04:58:14,04,10,1, 11.9,1,1, 0.561, 10413.109, 483.226, 52806.527 25/03/17,04:58:14,05,10,1, 11.9,1,1, 0.561, 10413.112, 483.260, 52806.523 25/03/17,04:58:14,06,10,1, 11.9,1,1, 0.561, 10413.126, 483.255, 52806.520 25/03/17,04:58:14,07,10,1, 11.9,1,1, 0.561, 10413.120, 483.263, 52806.535 25/03/17,04:58:14,08,10,1, 11.9,1,1, 0.561, 10413.138, 483.279, 52806.470 25/03/17,04:58:14,09,10,1, 11.9,1,1, 0.561, 10413.130, 483.316, 52806.507 25/03/17,04:58:14,10,10,1, 11.9,1,1, 0.561, 10413.155, 483.312, 52806.429 25/03/17,04:58:14,11,10,1, 11.9,1,1, 0.561, 10413.173, 483.338, 52806.501 25/03/17,04:58:14,12,10,1, 11.9,1,1, 0.561, 10413.186, 483.354, 52806.518 25/03/17,04:58:14,13,10,1, 11.9,1,1, 0.561, 10413.168, 483.388, 52806.486 25/03/17,04:58:14,14,10,1, 11.9,1,1, 0.561, 10413.185, 483.399, 52806.566 25/03/17,04:58:14,15,10,1, 11.9,1,1, 0.561, 10413.173, 483.384, 52806.464 25/03/17,04:58:14,16,10,1, 11.9,1,1, 0.561, 10413.184, 483.407, 52806.448 25/03/17,04:58:14,17,10,1, 11.9,1,1, 0.561, 10413.200, 483.433, 52806.439 25/03/17,04:58:14,18,10,1, 11.9,1,1, 0.561, 10413.220, 483.465, 52806.497 25/03/17,04:58:14,19,10,1, 11.9,1,1, 0.561, 10413.218, 483.447, 52806.479 25/03/17,04:58:15,00,10,1, 11.9,1,1, 0.556, 10413.214, 483.447, 52806.479 25/03/17,04:58:15,01,10,1, 11.9,1,1, 0.556, 10413.239, 483.493, 52806.456 25/03/17,04:58:15,02,10,1, 11.9,1,1, 0.556, 10413.242, 483.500, 52806.464 25/03/17,04:58:15,03,10,1, 11.9,1,1, 0.556, 10413.248, 483.493, 52806.516 25/03/17,04:58:15,04,10,1, 11.9,1,1, 0.556, 10413.238, 483.516, 52806.475 25/03/17,04:58:15,05,10,1, 11.9,1,1, 0.556, 10413.264, 483.528, 52806.471 25/03/17,04:58:15,06,10,1, 11.9,1,1, 0.556, 10413.262, 483.550, 52806.508 25/03/17,04:58:15,07,10,1, 11.9,1,1, 0.556, 10413.267, 483.548, 52806.496 25/03/17,04:58:15,08,10,1, 11.9,1,1, 0.556, 10413.296, 483.561, 52806.560 25/03/17,04:58:15,09,10,1, 11.9,1,1, 0.556, 10413.301, 483.602, 52806.487 25/03/17,04:58:15,10,10,1, 11.9,1,1, 0.556, 10413.316, 483.604, 52806.507 25/03/17,04:58:15,11,10,1, 11.9,1,1, 0.556, 10413.316, 483.602, 52806.436 25/03/17,04:58:15,12,10,1, 11.9,1,1, 0.556, 10413.347, 483.594, 52806.527 25/03/17,04:58:15,13,10,1, 11.9,1,1, 0.556, 10413.335, 483.621, 52806.498 25/03/17,04:58:15,14,10,1, 11.9,1,1, 0.556, 10413.344, 483.660, 52806.559 25/03/17,04:58:15,15,10,1, 11.9,1,1, 0.556, 10413.353, 483.636, 52806.493 25/03/17,04:58:15,16,10,1, 11.9,1,1, 0.556, 10413.365, 483.666, 52806.483 25/03/17,04:58:15,17,10,1, 11.9,1,1, 0.556, 10413.368, 483.668, 52806.431 25/03/17,04:58:15,18,10,1, 11.9,1,1, 0.556, 10413.368, 483.671, 52806.437 25/03/17,04:58:15,19,10,1, 11.9,1,1, 0.556, 10413.384, 483.705, 52806.521 25/03/17,04:58:16,00,10,1, 12.0,1,1, 0.558, 10413.381, 483.705, 52806.521 25/03/17,04:58:16,01,10,1, 12.0,1,1, 0.558, 10413.399, 483.688, 52806.552 25/03/17,04:58:16,02,10,1, 12.0,1,1, 0.558, 10413.387, 483.725, 52806.565 25/03/17,04:58:16,03,10,1, 12.0,1,1, 0.558, 10413.429, 483.714, 52806.526 25/03/17,04:58:16,04,10,1, 12.0,1,1, 0.558, 10413.427, 483.731, 52806.462 25/03/17,04:58:16,05,10,1, 12.0,1,1, 0.558, 10413.452, 483.735, 52806.444 25/03/17,04:58:16,06,10,1, 12.0,1,1, 0.558, 10413.454, 483.736, 52806.435 25/03/17,04:58:16,07,10,1, 12.0,1,1, 0.558, 10413.446, 483.760, 52806.516 25/03/17,04:58:16,08,10,1, 12.0,1,1, 0.558, 10413.486, 483.756, 52806.441 25/03/17,04:58:16,09,10,1, 12.0,1,1, 0.558, 10413.475, 483.782, 52806.438 25/03/17,04:58:16,10,10,1, 12.0,1,1, 0.558, 10413.505, 483.774, 52806.496 25/03/17,04:58:16,11,10,1, 12.0,1,1, 0.558, 10413.485, 483.782, 52806.507 25/03/17,04:58:16,12,10,1, 12.0,1,1, 0.558, 10413.505, 483.805, 52806.517 25/03/17,04:58:16,13,10,1, 12.0,1,1, 0.558, 10413.501, 483.801, 52806.541 25/03/17,04:58:16,14,10,1, 12.0,1,1, 0.558, 10413.521, 483.797, 52806.540 25/03/17,04:58:16,15,10,1, 12.0,1,1, 0.558, 10413.521, 483.809, 52806.577 25/03/17,04:58:16,16,10,1, 12.0,1,1, 0.558, 10413.528, 483.823, 52806.483 25/03/17,04:58:16,17,10,1, 12.0,1,1, 0.558, 10413.541, 483.833, 52806.469 25/03/17,04:58:16,18,10,1, 12.0,1,1, 0.558, 10413.567, 483.827, 52806.431 25/03/17,04:58:16,19,10,1, 12.0,1,1, 0.558, 10413.550, 483.838, 52806.474 25/03/17,04:58:17,00,09,1, 11.9,1,1, 0.556, 10413.548, 483.838, 52806.474 25/03/17,04:58:17,01,09,1, 11.9,1,1, 0.556, 10413.583, 483.851, 52806.485 25/03/17,04:58:17,02,09,1, 11.9,1,1, 0.556, 10413.559, 483.849, 52806.537 25/03/17,04:58:17,03,09,1, 11.9,1,1, 0.556, 10413.572, 483.853, 52806.531 25/03/17,04:58:17,04,09,1, 11.9,1,1, 0.556, 10413.580, 483.841, 52806.490 25/03/17,04:58:17,05,09,1, 11.9,1,1, 0.556, 10413.574, 483.868, 52806.443 25/03/17,04:58:17,06,09,1, 11.9,1,1, 0.556, 10413.588, 483.871, 52806.522 25/03/17,04:58:17,07,09,1, 11.9,1,1, 0.556, 10413.633, 483.889, 52806.470 25/03/17,04:58:17,08,09,1, 11.9,1,1, 0.556, 10413.623, 483.872, 52806.464 25/03/17,04:58:17,09,09,1, 11.9,1,1, 0.556, 10413.601, 483.887, 52806.491 25/03/17,04:58:17,10,09,1, 11.9,1,1, 0.556, 10413.636, 483.887, 52806.495 25/03/17,04:58:17,11,09,1, 11.9,1,1, 0.556, 10413.639, 483.898, 52806.494 25/03/17,04:58:17,12,09,1, 11.9,1,1, 0.556, 10413.630, 483.882, 52806.439 25/03/17,04:58:17,13,09,1, 11.9,1,1, 0.556, 10413.652, 483.912, 52806.485 25/03/17,04:58:17,14,09,1, 11.9,1,1, 0.556, 10413.651, 483.907, 52806.454 25/03/17,04:58:17,15,09,1, 11.9,1,1, 0.556, 10413.662, 483.928, 52806.530 25/03/17,04:58:17,16,09,1, 11.9,1,1, 0.556, 10413.642, 483.923, 52806.488 25/03/17,04:58:17,17,09,1, 11.9,1,1, 0.556, 10413.644, 483.926, 52806.464 25/03/17,04:58:17,18,09,1, 11.9,1,1, 0.556, 10413.661, 483.925, 52806.385 25/03/17,04:58:17,19,09,1, 11.9,1,1, 0.556, 10413.691, 483.922, 52806.405 25/03/17,04:58:18,00,09,1, 11.9,1,1, 0.557, 10413.690, 483.922, 52806.405 25/03/17,04:58:18,01,09,1, 11.9,1,1, 0.557, 10413.661, 483.944, 52806.455 25/03/17,04:58:18,02,09,1, 11.9,1,1, 0.557, 10413.688, 483.959, 52806.554 25/03/17,04:58:18,03,09,1, 11.9,1,1, 0.557, 10413.668, 483.954, 52806.494 25/03/17,04:58:18,04,09,1, 11.9,1,1, 0.557, 10413.692, 483.971, 52806.505 25/03/17,04:58:18,05,09,1, 11.9,1,1, 0.557, 10413.704, 483.954, 52806.499 25/03/17,04:58:18,06,09,1, 11.9,1,1, 0.557, 10413.713, 483.959, 52806.523 25/03/17,04:58:18,07,09,1, 11.9,1,1, 0.557, 10413.716, 483.964, 52806.460 25/03/17,04:58:18,08,09,1, 11.9,1,1, 0.557, 10413.729, 483.998, 52806.542 25/03/17,04:58:18,09,09,1, 11.9,1,1, 0.557, 10413.745, 483.986, 52806.448 25/03/17,04:58:18,10,09,1, 11.9,1,1, 0.557, 10413.735, 483.991, 52806.423 25/03/17,04:58:18,11,09,1, 11.9,1,1, 0.557, 10413.751, 483.986, 52806.449 25/03/17,04:58:18,12,09,1, 11.9,1,1, 0.557, 10413.741, 483.994, 52806.464 25/03/17,04:58:18,13,09,1, 11.9,1,1, 0.557, 10413.773, 484.013, 52806.500 25/03/17,04:58:18,14,09,1, 11.9,1,1, 0.557, 10413.748, 484.035, 52806.504 25/03/17,04:58:18,15,09,1, 11.9,1,1, 0.557, 10413.756, 484.040, 52806.461 25/03/17,04:58:18,16,09,1, 11.9,1,1, 0.557, 10413.787, 484.041, 52806.447 25/03/17,04:58:18,17,09,1, 11.9,1,1, 0.557, 10413.803, 484.039, 52806.446 25/03/17,04:58:18,18,09,1, 11.9,1,1, 0.557, 10413.809, 484.063, 52806.486 25/03/17,04:58:18,19,09,1, 11.9,1,1, 0.557, 10413.850, 484.058, 52806.384 25/03/17,04:58:19,00,09,1, 11.9,1,1, 0.556, 10413.848, 484.058, 52806.384 25/03/17,04:58:19,01,09,1, 11.9,1,1, 0.556, 10413.841, 484.073, 52806.460 25/03/17,04:58:19,02,09,1, 11.9,1,1, 0.556, 10413.844, 484.089, 52806.559 25/03/17,04:58:19,03,09,1, 11.9,1,1, 0.556, 10413.859, 484.065, 52806.523 25/03/17,04:58:19,04,09,1, 11.9,1,1, 0.556, 10413.861, 484.104, 52806.462 25/03/17,04:58:19,05,09,1, 11.9,1,1, 0.556, 10413.859, 484.085, 52806.492 25/03/17,04:58:19,06,09,1, 11.9,1,1, 0.556, 10413.859, 484.104, 52806.454 25/03/17,04:58:19,07,09,1, 11.9,1,1, 0.556, 10413.903, 484.087, 52806.390 25/03/17,04:58:19,08,09,1, 11.9,1,1, 0.556, 10413.904, 484.111, 52806.428 25/03/17,04:58:19,09,09,1, 11.9,1,1, 0.556, 10413.914, 484.128, 52806.429 25/03/17,04:58:19,10,09,1, 11.9,1,1, 0.556, 10413.922, 484.142, 52806.442 25/03/17,04:58:19,11,09,1, 11.9,1,1, 0.556, 10413.914, 484.115, 52806.445 25/03/17,04:58:19,12,09,1, 11.9,1,1, 0.556, 10413.950, 484.161, 52806.506 25/03/17,04:58:19,13,09,1, 11.9,1,1, 0.556, 10413.931, 484.118, 52806.198 25/03/17,04:58:19,14,09,1, 11.9,1,1, 0.556, 10413.976, 484.160, 52806.426 25/03/17,04:58:19,15,09,1, 11.9,1,1, 0.556, 10413.965, 484.141, 52806.211 25/03/17,04:58:19,16,09,1, 11.9,1,1, 0.556, 10414.012, 484.156, 52806.522 25/03/17,04:58:19,17,09,1, 11.9,1,1, 0.556, 10414.020, 484.161, 52806.414 25/03/17,04:58:19,18,09,1, 11.9,1,1, 0.556, 10414.013, 484.169, 52806.407 25/03/17,04:58:19,19,09,1, 11.9,1,1, 0.556, 10414.004, 484.177, 52806.440 25/03/17,04:58:20,00,08,1, 11.9,1,1, 0.562, 10413.998, 484.177, 52806.440 25/03/17,04:58:20,01,08,1, 11.9,1,1, 0.562, 10414.040, 484.186, 52806.389 25/03/17,04:58:20,02,08,1, 11.9,1,1, 0.562, 10414.080, 484.195, 52806.429 25/03/17,04:58:20,03,08,1, 11.9,1,1, 0.562, 10414.072, 484.203, 52806.395 25/03/17,04:58:20,04,08,1, 11.9,1,1, 0.562, 10414.087, 484.222, 52806.510 25/03/17,04:58:20,05,08,1, 11.9,1,1, 0.562, 10414.073, 484.242, 52806.420 25/03/17,04:58:20,06,08,1, 11.9,1,1, 0.562, 10414.091, 484.216, 52806.380 25/03/17,04:58:20,07,08,1, 11.9,1,1, 0.562, 10414.109, 484.227, 52806.490 25/03/17,04:58:20,08,08,1, 11.9,1,1, 0.562, 10414.106, 484.233, 52806.428 25/03/17,04:58:20,09,08,1, 11.9,1,1, 0.562, 10414.142, 484.241, 52806.448 25/03/17,04:58:20,10,08,1, 11.9,1,1, 0.562, 10414.143, 484.255, 52806.461 25/03/17,04:58:20,11,08,1, 11.9,1,1, 0.562, 10414.155, 484.259, 52806.469 25/03/17,04:58:20,12,08,1, 11.9,1,1, 0.562, 10414.157, 484.241, 52806.380 25/03/17,04:58:20,13,08,1, 11.9,1,1, 0.562, 10414.193, 484.265, 52806.447 25/03/17,04:58:20,14,08,1, 11.9,1,1, 0.562, 10414.185, 484.281, 52806.400 25/03/17,04:58:20,15,08,1, 11.9,1,1, 0.562, 10414.173, 484.268, 52806.395 25/03/17,04:58:20,16,08,1, 11.9,1,1, 0.562, 10414.215, 484.288, 52806.409 25/03/17,04:58:20,17,08,1, 11.9,1,1, 0.562, 10414.233, 484.276, 52806.461 25/03/17,04:58:20,18,08,1, 11.9,1,1, 0.562, 10414.231, 484.294, 52806.415 25/03/17,04:58:20,19,08,1, 11.9,1,1, 0.562, 10414.248, 484.305, 52806.354 25/03/17,04:58:21,00,07,1, 11.8,1,1, 0.560, 10414.240, 484.305, 52806.354 25/03/17,04:58:21,01,07,1, 11.8,1,1, 0.560, 10414.262, 484.303, 52806.409 25/03/17,04:58:21,02,07,1, 11.8,1,1, 0.560, 10414.297, 484.299, 52806.439 25/03/17,04:58:21,03,07,1, 11.8,1,1, 0.560, 10414.297, 484.332, 52806.445 25/03/17,04:58:21,04,07,1, 11.8,1,1, 0.560, 10414.320, 484.320, 52806.467 25/03/17,04:58:21,05,07,1, 11.8,1,1, 0.560, 10414.319, 484.310, 52806.421 25/03/17,04:58:21,06,07,1, 11.8,1,1, 0.560, 10414.353, 484.323, 52806.370 25/03/17,04:58:21,07,07,1, 11.8,1,1, 0.560, 10414.349, 484.324, 52806.336 25/03/17,04:58:21,08,07,1, 11.8,1,1, 0.560, 10414.373, 484.321, 52806.368 25/03/17,04:58:21,09,07,1, 11.8,1,1, 0.560, 10414.387, 484.330, 52806.364 25/03/17,04:58:21,10,07,1, 11.8,1,1, 0.560, 10414.411, 484.348, 52806.460 25/03/17,04:58:21,11,07,1, 11.8,1,1, 0.560, 10414.410, 484.353, 52806.467 25/03/17,04:58:21,12,07,1, 11.8,1,1, 0.560, 10414.420, 484.369, 52806.469 25/03/17,04:58:21,13,07,1, 11.8,1,1, 0.560, 10414.459, 484.361, 52806.360 25/03/17,04:58:21,14,07,1, 11.8,1,1, 0.560, 10414.460, 484.368, 52806.397 25/03/17,04:58:21,15,07,1, 11.8,1,1, 0.560, 10414.476, 484.390, 52806.436 25/03/17,04:58:21,16,07,1, 11.8,1,1, 0.560, 10414.501, 484.402, 52806.474 25/03/17,04:58:21,17,07,1, 11.8,1,1, 0.560, 10414.513, 484.396, 52806.455 25/03/17,04:58:21,18,07,1, 11.8,1,1, 0.560, 10414.530, 484.377, 52806.343 25/03/17,04:58:21,19,07,1, 11.8,1,1, 0.560, 10414.536, 484.399, 52806.437 25/03/17,04:58:22,00,07,1, 11.9,1,1, 0.559, 10414.532, 484.399, 52806.437 25/03/17,04:58:22,01,07,1, 11.9,1,1, 0.559, 10414.536, 484.397, 52806.414 25/03/17,04:58:22,02,07,1, 11.9,1,1, 0.559, 10414.581, 484.410, 52806.382 25/03/17,04:58:22,03,07,1, 11.9,1,1, 0.559, 10414.581, 484.410, 52806.419 25/03/17,04:58:22,04,07,1, 11.9,1,1, 0.559, 10414.571, 484.429, 52806.445 25/03/17,04:58:22,05,07,1, 11.9,1,1, 0.559, 10414.591, 484.406, 52806.434 25/03/17,04:58:22,06,07,1, 11.9,1,1, 0.559, 10414.629, 484.423, 52806.441 25/03/17,04:58:22,07,07,1, 11.9,1,1, 0.559, 10414.644, 484.412, 52806.380 25/03/17,04:58:22,08,07,1, 11.9,1,1, 0.559, 10414.669, 484.414, 52806.328 25/03/17,04:58:22,09,07,1, 11.9,1,1, 0.559, 10414.660, 484.393, 52806.338 25/03/17,04:58:22,10,07,1, 11.9,1,1, 0.559, 10414.682, 484.414, 52806.335 25/03/17,04:58:22,11,07,1, 11.9,1,1, 0.559, 10414.685, 484.437, 52806.365 25/03/17,04:58:22,12,07,1, 11.9,1,1, 0.559, 10414.699, 484.434, 52806.485 25/03/17,04:58:22,13,07,1, 11.9,1,1, 0.559, 10414.739, 484.466, 52806.439 25/03/17,04:58:22,14,07,1, 11.9,1,1, 0.559, 10414.757, 484.456, 52806.545 25/03/17,04:58:22,15,07,1, 11.9,1,1, 0.559, 10414.743, 484.435, 52806.409 25/03/17,04:58:22,16,07,1, 11.9,1,1, 0.559, 10414.766, 484.439, 52806.410 25/03/17,04:58:22,17,07,1, 11.9,1,1, 0.559, 10414.759, 484.414, 52806.412 25/03/17,04:58:22,18,07,1, 11.9,1,1, 0.559, 10414.770, 484.438, 52806.407 25/03/17,04:58:22,19,07,1, 11.9,1,1, 0.559, 10414.772, 484.439, 52806.406 25/03/17,04:58:23,00,08,1, 11.9,1,1, 0.558, 10414.766, 484.439, 52806.406 25/03/17,04:58:23,01,08,1, 11.9,1,1, 0.558, 10414.810, 484.454, 52806.388 25/03/17,04:58:23,02,08,1, 11.9,1,1, 0.558, 10414.835, 484.435, 52806.354 25/03/17,04:58:23,03,08,1, 11.9,1,1, 0.558, 10414.847, 484.454, 52806.324 25/03/17,04:58:23,04,08,1, 11.9,1,1, 0.558, 10414.863, 484.455, 52806.393 25/03/17,04:58:23,05,08,1, 11.9,1,1, 0.558, 10414.863, 484.448, 52806.358 25/03/17,04:58:23,06,08,1, 11.9,1,1, 0.558, 10414.873, 484.452, 52806.368 25/03/17,04:58:23,07,08,1, 11.9,1,1, 0.558, 10414.904, 484.470, 52806.326 25/03/17,04:58:23,08,08,1, 11.9,1,1, 0.558, 10414.933, 484.479, 52806.378 25/03/17,04:58:23,09,08,1, 11.9,1,1, 0.558, 10414.909, 484.473, 52806.365 25/03/17,04:58:23,10,08,1, 11.9,1,1, 0.558, 10414.930, 484.447, 52806.304 25/03/17,04:58:23,11,08,1, 11.9,1,1, 0.558, 10414.970, 484.463, 52806.262 25/03/17,04:58:23,12,08,1, 11.9,1,1, 0.558, 10414.974, 484.455, 52806.304 25/03/17,04:58:23,13,08,1, 11.9,1,1, 0.558, 10414.992, 484.505, 52806.370 25/03/17,04:58:23,14,08,1, 11.9,1,1, 0.558, 10414.990, 484.482, 52806.328 25/03/17,04:58:23,15,08,1, 11.9,1,1, 0.558, 10415.010, 484.467, 52806.331 25/03/17,04:58:23,16,08,1, 11.9,1,1, 0.558, 10415.010, 484.484, 52806.303 25/03/17,04:58:23,17,08,1, 11.9,1,1, 0.558, 10415.044, 484.444, 52806.272 25/03/17,04:58:23,18,08,1, 11.9,1,1, 0.558, 10415.033, 484.500, 52806.354 25/03/17,04:58:23,19,08,1, 11.9,1,1, 0.558, 10415.017, 484.502, 52806.372 25/03/17,04:58:24,00,09,1, 11.9,1,1, 0.558, 10415.016, 484.502, 52806.372 25/03/17,04:58:24,01,09,1, 11.9,1,1, 0.558, 10415.101, 484.484, 52806.375 25/03/17,04:58:24,02,09,1, 11.9,1,1, 0.558, 10415.081, 484.497, 52806.336 25/03/17,04:58:24,03,09,1, 11.9,1,1, 0.558, 10415.109, 484.492, 52806.278 25/03/17,04:58:24,04,09,1, 11.9,1,1, 0.558, 10415.110, 484.500, 52806.305 25/03/17,04:58:24,05,09,1, 11.9,1,1, 0.558, 10415.111, 484.490, 52806.319 25/03/17,04:58:24,06,09,1, 11.9,1,1, 0.558, 10415.158, 484.492, 52806.218 25/03/17,04:58:24,07,09,1, 11.9,1,1, 0.558, 10415.199, 484.492, 52806.359 25/03/17,04:58:24,08,09,1, 11.9,1,1, 0.558, 10415.186, 484.495, 52806.319 25/03/17,04:58:24,09,09,1, 11.9,1,1, 0.558, 10415.214, 484.499, 52806.319 25/03/17,04:58:24,10,09,1, 11.9,1,1, 0.558, 10415.210, 484.515, 52806.354 25/03/17,04:58:24,11,09,1, 11.9,1,1, 0.558, 10415.208, 484.525, 52806.304 25/03/17,04:58:24,12,09,1, 11.9,1,1, 0.558, 10415.210, 484.531, 52806.321 25/03/17,04:58:24,13,09,1, 11.9,1,1, 0.558, 10415.217, 484.505, 52806.286 25/03/17,04:58:24,14,09,1, 11.9,1,1, 0.558, 10415.217, 484.533, 52806.292 25/03/17,04:58:24,15,09,1, 11.9,1,1, 0.558, 10415.239, 484.525, 52806.380 25/03/17,04:58:24,16,09,1, 11.9,1,1, 0.558, 10415.264, 484.535, 52806.352 25/03/17,04:58:24,17,09,1, 11.9,1,1, 0.558, 10415.287, 484.522, 52806.210 25/03/17,04:58:24,18,09,1, 11.9,1,1, 0.558, 10415.275, 484.554, 52806.261 25/03/17,04:58:24,19,09,1, 11.9,1,1, 0.558, 10415.316, 484.535, 52806.380 25/03/17,04:58:25,00,08,1, 11.9,1,1, 0.555, 10415.308, 484.535, 52806.380 25/03/17,04:58:25,01,08,1, 11.9,1,1, 0.555, 10415.368, 484.558, 52806.267 25/03/17,04:58:25,02,08,1, 11.9,1,1, 0.555, 10415.375, 484.553, 52806.331 25/03/17,04:58:25,03,08,1, 11.9,1,1, 0.555, 10415.359, 484.570, 52806.290 25/03/17,04:58:25,04,08,1, 11.9,1,1, 0.555, 10415.353, 484.575, 52806.293 25/03/17,04:58:25,05,08,1, 11.9,1,1, 0.555, 10415.370, 484.560, 52806.211 25/03/17,04:58:25,06,08,1, 11.9,1,1, 0.555, 10415.381, 484.586, 52806.313 25/03/17,04:58:25,07,08,1, 11.9,1,1, 0.555, 10415.410, 484.559, 52806.325 25/03/17,04:58:25,08,08,1, 11.9,1,1, 0.555, 10415.388, 484.559, 52806.254 25/03/17,04:58:25,09,08,1, 11.9,1,1, 0.555, 10415.432, 484.611, 52806.301 25/03/17,04:58:25,10,08,1, 11.9,1,1, 0.555, 10415.450, 484.576, 52806.270 25/03/17,04:58:25,11,08,1, 11.9,1,1, 0.555, 10415.432, 484.588, 52806.374 25/03/17,04:58:25,12,08,1, 11.9,1,1, 0.555, 10415.502, 484.567, 52806.159 25/03/17,04:58:25,13,08,1, 11.9,1,1, 0.555, 10415.496, 484.594, 52806.230 25/03/17,04:58:25,14,08,1, 11.9,1,1, 0.555, 10415.499, 484.608, 52806.310 25/03/17,04:58:25,15,08,1, 11.9,1,1, 0.555, 10415.509, 484.606, 52806.298 25/03/17,04:58:25,16,08,1, 11.9,1,1, 0.555, 10415.486, 484.608, 52806.374 25/03/17,04:58:25,17,08,1, 11.9,1,1, 0.555, 10415.536, 484.607, 52806.275 25/03/17,04:58:25,18,08,1, 11.9,1,1, 0.555, 10415.539, 484.613, 52806.264 25/03/17,04:58:25,19,08,1, 11.9,1,1, 0.555, 10415.542, 484.620, 52806.310 25/03/17,04:58:26,00,08,1, 11.9,1,1, 0.556, 10415.534, 484.620, 52806.310 25/03/17,04:58:26,01,08,1, 11.9,1,1, 0.556, 10415.596, 484.615, 52806.243 25/03/17,04:58:26,02,08,1, 11.9,1,1, 0.556, 10415.609, 484.642, 52806.234 25/03/17,04:58:26,03,08,1, 11.9,1,1, 0.556, 10415.600, 484.632, 52806.288 25/03/17,04:58:26,04,08,1, 11.9,1,1, 0.556, 10415.608, 484.612, 52806.233 25/03/17,04:58:26,05,08,1, 11.9,1,1, 0.556, 10415.593, 484.632, 52806.242 25/03/17,04:58:26,06,08,1, 11.9,1,1, 0.556, 10415.637, 484.653, 52806.286 25/03/17,04:58:26,07,08,1, 11.9,1,1, 0.556, 10415.659, 484.634, 52806.243 25/03/17,04:58:26,08,08,1, 11.9,1,1, 0.556, 10415.643, 484.634, 52806.277 25/03/17,04:58:26,09,08,1, 11.9,1,1, 0.556, 10415.677, 484.643, 52806.244 25/03/17,04:58:26,10,08,1, 11.9,1,1, 0.556, 10415.679, 484.652, 52806.216 25/03/17,04:58:26,11,08,1, 11.9,1,1, 0.556, 10415.705, 484.657, 52806.243 25/03/17,04:58:26,12,08,1, 11.9,1,1, 0.556, 10415.704, 484.676, 52806.198 25/03/17,04:58:26,13,08,1, 11.9,1,1, 0.556, 10415.743, 484.666, 52806.234 25/03/17,04:58:26,14,08,1, 11.9,1,1, 0.556, 10415.750, 484.674, 52806.303 25/03/17,04:58:26,15,08,1, 11.9,1,1, 0.556, 10415.749, 484.682, 52806.265 25/03/17,04:58:26,16,08,1, 11.9,1,1, 0.556, 10415.757, 484.712, 52806.256 25/03/17,04:58:26,17,08,1, 11.9,1,1, 0.556, 10415.769, 484.710, 52806.277 25/03/17,04:58:26,18,08,1, 11.9,1,1, 0.556, 10415.792, 484.717, 52806.213 25/03/17,04:58:26,19,08,1, 11.9,1,1, 0.556, 10415.829, 484.704, 52806.275 25/03/17,04:58:27,00,09,1, 11.9,1,1, 0.559, 10415.826, 484.704, 52806.275 25/03/17,04:58:27,01,09,1, 11.9,1,1, 0.559, 10415.837, 484.740, 52806.252 25/03/17,04:58:27,02,09,1, 11.9,1,1, 0.559, 10415.856, 484.703, 52806.241 25/03/17,04:58:27,03,09,1, 11.9,1,1, 0.559, 10415.864, 484.731, 52806.274 25/03/17,04:58:27,04,09,1, 11.9,1,1, 0.559, 10415.876, 484.707, 52806.201 25/03/17,04:58:27,05,09,1, 11.9,1,1, 0.559, 10415.898, 484.747, 52806.237 25/03/17,04:58:27,06,09,1, 11.9,1,1, 0.559, 10415.884, 484.773, 52806.316 25/03/17,04:58:27,07,09,1, 11.9,1,1, 0.559, 10415.913, 484.762, 52806.283 25/03/17,04:58:27,08,09,1, 11.9,1,1, 0.559, 10415.950, 484.761, 52806.166 25/03/17,04:58:27,09,09,1, 11.9,1,1, 0.559, 10415.932, 484.741, 52806.201 25/03/17,04:58:27,10,09,1, 11.9,1,1, 0.559, 10415.967, 484.776, 52806.169 25/03/17,04:58:27,11,09,1, 11.9,1,1, 0.559, 10415.986, 484.736, 52806.166 25/03/17,04:58:27,12,09,1, 11.9,1,1, 0.559, 10416.008, 484.760, 52806.224 25/03/17,04:58:27,13,09,1, 11.9,1,1, 0.559, 10416.044, 484.762, 52806.259 25/03/17,04:58:27,14,09,1, 11.9,1,1, 0.559, 10416.036, 484.765, 52806.289 25/03/17,04:58:27,15,09,1, 11.9,1,1, 0.559, 10416.021, 484.793, 52806.292 25/03/17,04:58:27,16,09,1, 11.9,1,1, 0.559, 10416.062, 484.783, 52806.189 25/03/17,04:58:27,17,09,1, 11.9,1,1, 0.559, 10416.077, 484.782, 52806.197 25/03/17,04:58:27,18,09,1, 11.9,1,1, 0.559, 10416.083, 484.767, 52806.218 25/03/17,04:58:27,19,09,1, 11.9,1,1, 0.559, 10416.102, 484.778, 52806.210 25/03/17,04:58:28,00,08,1, 11.9,1,1, 0.557, 10416.101, 484.778, 52806.210 25/03/17,04:58:28,01,08,1, 11.9,1,1, 0.557, 10416.148, 484.800, 52806.235 25/03/17,04:58:28,02,08,1, 11.9,1,1, 0.557, 10416.159, 484.793, 52806.253 25/03/17,04:58:28,03,08,1, 11.9,1,1, 0.557, 10416.167, 484.771, 52806.225 25/03/17,04:58:28,04,08,1, 11.9,1,1, 0.557, 10416.174, 484.787, 52806.225 25/03/17,04:58:28,05,08,1, 11.9,1,1, 0.557, 10416.178, 484.790, 52806.178 25/03/17,04:58:28,06,08,1, 11.9,1,1, 0.557, 10416.225, 484.807, 52806.210 25/03/17,04:58:28,07,08,1, 11.9,1,1, 0.557, 10416.224, 484.802, 52806.166 25/03/17,04:58:28,08,08,1, 11.9,1,1, 0.557, 10416.250, 484.818, 52806.187 25/03/17,04:58:28,09,08,1, 11.9,1,1, 0.557, 10416.241, 484.814, 52806.211 25/03/17,04:58:28,10,08,1, 11.9,1,1, 0.557, 10416.263, 484.825, 52806.178 25/03/17,04:58:28,11,08,1, 11.9,1,1, 0.557, 10416.262, 484.811, 52806.207 25/03/17,04:58:28,12,08,1, 11.9,1,1, 0.557, 10416.314, 484.826, 52806.179 25/03/17,04:58:28,13,08,1, 11.9,1,1, 0.557, 10416.293, 484.820, 52806.135 25/03/17,04:58:28,14,08,1, 11.9,1,1, 0.557, 10416.311, 484.840, 52806.218 25/03/17,04:58:28,15,08,1, 11.9,1,1, 0.557, 10416.315, 484.814, 52806.240 25/03/17,04:58:28,16,08,1, 11.9,1,1, 0.557, 10416.347, 484.828, 52806.201 25/03/17,04:58:28,17,08,1, 11.9,1,1, 0.557, 10416.354, 484.837, 52806.121 25/03/17,04:58:28,18,08,1, 11.9,1,1, 0.557, 10416.340, 484.841, 52806.232 25/03/17,04:58:28,19,08,1, 11.9,1,1, 0.557, 10416.362, 484.857, 52806.178 25/03/17,04:58:29,00,09,1, 11.9,1,1, 0.558, 10416.360, 484.857, 52806.178 25/03/17,04:58:29,01,09,1, 11.9,1,1, 0.558, 10416.395, 484.843, 52806.166 25/03/17,04:58:29,02,09,1, 11.9,1,1, 0.558, 10416.414, 484.844, 52806.181 25/03/17,04:58:29,03,09,1, 11.9,1,1, 0.558, 10416.409, 484.846, 52806.187 25/03/17,04:58:29,04,09,1, 11.9,1,1, 0.558, 10416.418, 484.857, 52806.135 25/03/17,04:58:29,05,09,1, 11.9,1,1, 0.558, 10416.404, 484.854, 52806.108 25/03/17,04:58:29,06,09,1, 11.9,1,1, 0.558, 10416.407, 484.836, 52806.099 25/03/17,04:58:29,07,09,1, 11.9,1,1, 0.558, 10416.436, 484.854, 52806.151 25/03/17,04:58:29,08,09,1, 11.9,1,1, 0.558, 10416.447, 484.883, 52806.177 25/03/17,04:58:29,09,09,1, 11.9,1,1, 0.558, 10416.446, 484.862, 52806.132 25/03/17,04:58:29,10,09,1, 11.9,1,1, 0.558, 10416.464, 484.853, 52806.162 25/03/17,04:58:29,11,09,1, 11.9,1,1, 0.558, 10416.461, 484.866, 52806.146 25/03/17,04:58:29,12,09,1, 11.9,1,1, 0.558, 10416.459, 484.867, 52806.117 25/03/17,04:58:29,13,09,1, 11.9,1,1, 0.558, 10416.484, 484.893, 52806.164 25/03/17,04:58:29,14,09,1, 11.9,1,1, 0.558, 10416.473, 484.902, 52806.188 25/03/17,04:58:29,15,09,1, 11.9,1,1, 0.558, 10416.469, 484.896, 52806.174 25/03/17,04:58:29,16,09,1, 11.9,1,1, 0.558, 10416.476, 484.897, 52806.191 25/03/17,04:58:29,17,09,1, 11.9,1,1, 0.558, 10416.491, 484.899, 52806.194 25/03/17,04:58:29,18,09,1, 11.9,1,1, 0.558, 10416.471, 484.901, 52806.162 25/03/17,04:58:29,19,09,1, 11.9,1,1, 0.558, 10416.487, 484.915, 52806.075 25/03/17,04:58:30,00,08,1, 11.9,1,1, 0.555, 10416.485, 484.915, 52806.075 25/03/17,04:58:30,01,08,1, 11.9,1,1, 0.555, 10416.489, 484.911, 52806.177 25/03/17,04:58:30,02,08,1, 11.9,1,1, 0.555, 10416.498, 484.915, 52806.169 25/03/17,04:58:30,03,08,1, 11.9,1,1, 0.555, 10416.486, 484.939, 52806.230 25/03/17,04:58:30,04,08,1, 11.9,1,1, 0.555, 10416.491, 484.943, 52806.142 25/03/17,04:58:30,05,08,1, 11.9,1,1, 0.555, 10416.498, 484.952, 52806.193 25/03/17,04:58:30,06,08,1, 11.9,1,1, 0.555, 10416.476, 484.964, 52806.153 25/03/17,04:58:30,07,08,1, 11.9,1,1, 0.555, 10416.490, 484.954, 52806.117 25/03/17,04:58:30,08,08,1, 11.9,1,1, 0.555, 10416.518, 484.964, 52806.221 25/03/17,04:58:30,09,08,1, 11.9,1,1, 0.555, 10416.512, 484.953, 52806.144 25/03/17,04:58:30,10,08,1, 11.9,1,1, 0.555, 10416.498, 484.957, 52806.191 25/03/17,04:58:30,11,08,1, 11.9,1,1, 0.555, 10416.494, 484.972, 52806.203 25/03/17,04:58:30,12,08,1, 11.9,1,1, 0.555, 10416.497, 484.976, 52806.171 25/03/17,04:58:30,13,08,1, 11.9,1,1, 0.555, 10416.497, 484.993, 52806.104 25/03/17,04:58:30,14,08,1, 11.9,1,1, 0.555, 10416.512, 485.005, 52806.098 25/03/17,04:58:30,15,08,1, 11.9,1,1, 0.555, 10416.504, 485.037, 52806.236 25/03/17,04:58:30,16,08,1, 11.9,1,1, 0.555, 10416.472, 485.047, 52806.235 25/03/17,04:58:30,17,08,1, 11.9,1,1, 0.555, 10416.518, 485.029, 52806.128 25/03/17,04:58:30,18,08,1, 11.9,1,1, 0.555, 10416.483, 485.034, 52806.243 25/03/17,04:58:30,19,08,1, 11.9,1,1, 0.555, 10416.511, 485.063, 52806.208 25/03/17,04:58:31,00,08,1, 11.9,1,1, 0.563, 10416.510, 485.063, 52806.208 25/03/17,04:58:31,01,08,1, 11.9,1,1, 0.563, 10416.537, 485.055, 52806.152 25/03/17,04:58:31,02,08,1, 11.9,1,1, 0.563, 10416.521, 485.080, 52806.129 25/03/17,04:58:31,03,08,1, 11.9,1,1, 0.563, 10416.507, 485.102, 52806.216 25/03/17,04:58:31,04,08,1, 11.9,1,1, 0.563, 10416.525, 485.086, 52806.197 25/03/17,04:58:31,05,08,1, 11.9,1,1, 0.563, 10416.472, 485.117, 52806.170 25/03/17,04:58:31,06,08,1, 11.9,1,1, 0.563, 10416.470, 485.122, 52806.214 25/03/17,04:58:31,07,08,1, 11.9,1,1, 0.563, 10416.502, 485.156, 52806.101 25/03/17,04:58:31,08,08,1, 11.9,1,1, 0.563, 10416.490, 485.130, 52806.132 25/03/17,04:58:31,09,08,1, 11.9,1,1, 0.563, 10416.502, 485.167, 52806.186 25/03/17,04:58:31,10,08,1, 11.9,1,1, 0.563, 10416.480, 485.156, 52806.202 25/03/17,04:58:31,11,08,1, 11.9,1,1, 0.563, 10416.477, 485.178, 52806.190 25/03/17,04:58:31,12,08,1, 11.9,1,1, 0.563, 10416.486, 485.198, 52806.233 25/03/17,04:58:31,13,08,1, 11.9,1,1, 0.563, 10416.474, 485.191, 52806.147 25/03/17,04:58:31,14,08,1, 11.9,1,1, 0.563, 10416.491, 485.201, 52806.234 25/03/17,04:58:31,15,08,1, 11.9,1,1, 0.563, 10416.474, 485.201, 52806.192 25/03/17,04:58:31,16,08,1, 11.9,1,1, 0.563, 10416.479, 485.207, 52806.240 25/03/17,04:58:31,17,08,1, 11.9,1,1, 0.563, 10416.485, 485.226, 52806.244 25/03/17,04:58:31,18,08,1, 11.9,1,1, 0.563, 10416.469, 485.231, 52806.250 25/03/17,04:58:31,19,08,1, 11.9,1,1, 0.563, 10416.471, 485.236, 52806.198 25/03/17,04:58:32,00,08,1, 11.8,1,1, 0.557, 10416.468, 485.236, 52806.198 25/03/17,04:58:32,01,08,1, 11.8,1,1, 0.557, 10416.491, 485.284, 52806.176 25/03/17,04:58:32,02,08,1, 11.8,1,1, 0.557, 10416.456, 485.252, 52806.132 25/03/17,04:58:32,03,08,1, 11.8,1,1, 0.557, 10416.466, 485.294, 52806.238 25/03/17,04:58:32,04,08,1, 11.8,1,1, 0.557, 10416.450, 485.324, 52806.228 25/03/17,04:58:32,05,08,1, 11.8,1,1, 0.557, 10416.431, 485.326, 52806.237 25/03/17,04:58:32,06,08,1, 11.8,1,1, 0.557, 10416.460, 485.323, 52806.291 25/03/17,04:58:32,07,08,1, 11.8,1,1, 0.557, 10416.460, 485.335, 52806.258 25/03/17,04:58:32,08,08,1, 11.8,1,1, 0.557, 10416.458, 485.347, 52806.230 25/03/17,04:58:32,09,08,1, 11.8,1,1, 0.557, 10416.438, 485.320, 52806.183 25/03/17,04:58:32,10,08,1, 11.8,1,1, 0.557, 10416.436, 485.329, 52806.255 25/03/17,04:58:32,11,08,1, 11.8,1,1, 0.557, 10416.457, 485.387, 52806.290 25/03/17,04:58:32,12,08,1, 11.8,1,1, 0.557, 10416.452, 485.377, 52806.270 25/03/17,04:58:32,13,08,1, 11.8,1,1, 0.557, 10416.449, 485.412, 52806.296 25/03/17,04:58:32,14,08,1, 11.8,1,1, 0.557, 10416.445, 485.405, 52806.267 25/03/17,04:58:32,15,08,1, 11.8,1,1, 0.557, 10416.462, 485.390, 52806.282 25/03/17,04:58:32,16,08,1, 11.8,1,1, 0.557, 10416.471, 485.423, 52806.287 25/03/17,04:58:32,17,08,1, 11.8,1,1, 0.557, 10416.473, 485.441, 52806.314 25/03/17,04:58:32,18,08,1, 11.8,1,1, 0.557, 10416.449, 485.455, 52806.321 25/03/17,04:58:32,19,08,1, 11.8,1,1, 0.557, 10416.463, 485.452, 52806.272 25/03/17,04:58:33,00,10,1, 11.9,1,1, 0.559, 10416.460, 485.452, 52806.272 25/03/17,04:58:33,01,10,1, 11.9,1,1, 0.559, 10416.445, 485.493, 52806.299 25/03/17,04:58:33,02,10,1, 11.9,1,1, 0.559, 10416.492, 485.496, 52806.283 25/03/17,04:58:33,03,10,1, 11.9,1,1, 0.559, 10416.476, 485.496, 52806.277 25/03/17,04:58:33,04,10,1, 11.9,1,1, 0.559, 10416.463, 485.499, 52806.363 25/03/17,04:58:33,05,10,1, 11.9,1,1, 0.559, 10416.469, 485.523, 52806.288 25/03/17,04:58:33,06,10,1, 11.9,1,1, 0.559, 10416.476, 485.538, 52806.317 25/03/17,04:58:33,07,10,1, 11.9,1,1, 0.559, 10416.481, 485.529, 52806.323 25/03/17,04:58:33,08,10,1, 11.9,1,1, 0.559, 10416.482, 485.535, 52806.290 25/03/17,04:58:33,09,10,1, 11.9,1,1, 0.559, 10416.468, 485.560, 52806.265 25/03/17,04:58:33,10,10,1, 11.9,1,1, 0.559, 10416.462, 485.545, 52806.390 25/03/17,04:58:33,11,10,1, 11.9,1,1, 0.559, 10416.500, 485.550, 52806.327 25/03/17,04:58:33,12,10,1, 11.9,1,1, 0.559, 10416.493, 485.593, 52806.365 25/03/17,04:58:33,13,10,1, 11.9,1,1, 0.559, 10416.487, 485.592, 52806.315 25/03/17,04:58:33,14,10,1, 11.9,1,1, 0.559, 10416.469, 485.577, 52806.365 25/03/17,04:58:33,15,10,1, 11.9,1,1, 0.559, 10416.471, 485.582, 52806.364 25/03/17,04:58:33,16,10,1, 11.9,1,1, 0.559, 10416.497, 485.624, 52806.337 25/03/17,04:58:33,17,10,1, 11.9,1,1, 0.559, 10416.473, 485.612, 52806.346 25/03/17,04:58:33,18,10,1, 11.9,1,1, 0.559, 10416.483, 485.607, 52806.344 25/03/17,04:58:33,19,10,1, 11.9,1,1, 0.559, 10416.494, 485.629, 52806.360 25/03/17,04:58:34,00,11,1, 11.9,1,1, 0.555, 10416.493, 485.629, 52806.360 25/03/17,04:58:34,01,11,1, 11.9,1,1, 0.555, 10416.489, 485.648, 52806.335 25/03/17,04:58:34,02,11,1, 11.9,1,1, 0.555, 10416.494, 485.649, 52806.310 25/03/17,04:58:34,03,11,1, 11.9,1,1, 0.555, 10416.491, 485.669, 52806.336 25/03/17,04:58:34,04,11,1, 11.9,1,1, 0.555, 10416.479, 485.661, 52806.320 25/03/17,04:58:34,05,11,1, 11.9,1,1, 0.555, 10416.488, 485.684, 52806.358 25/03/17,04:58:34,06,11,1, 11.9,1,1, 0.555, 10416.528, 485.666, 52806.212 25/03/17,04:58:34,07,11,1, 11.9,1,1, 0.555, 10416.534, 485.678, 52806.321 25/03/17,04:58:34,08,11,1, 11.9,1,1, 0.555, 10416.521, 485.668, 52806.334 25/03/17,04:58:34,09,11,1, 11.9,1,1, 0.555, 10416.505, 485.678, 52806.308 25/03/17,04:58:34,10,11,1, 11.9,1,1, 0.555, 10416.494, 485.695, 52806.363 25/03/17,04:58:34,11,11,1, 11.9,1,1, 0.555, 10416.500, 485.700, 52806.392 25/03/17,04:58:34,12,11,1, 11.9,1,1, 0.555, 10416.519, 485.726, 52806.390 25/03/17,04:58:34,13,11,1, 11.9,1,1, 0.555, 10416.490, 485.719, 52806.421 25/03/17,04:58:34,14,11,1, 11.9,1,1, 0.555, 10416.514, 485.722, 52806.375 25/03/17,04:58:34,15,11,1, 11.9,1,1, 0.555, 10416.517, 485.695, 52806.363 25/03/17,04:58:34,16,11,1, 11.9,1,1, 0.555, 10416.534, 485.724, 52806.431 25/03/17,04:58:34,17,11,1, 11.9,1,1, 0.555, 10416.515, 485.719, 52806.370 25/03/17,04:58:34,18,11,1, 11.9,1,1, 0.555, 10416.522, 485.740, 52806.449 25/03/17,04:58:34,19,11,1, 11.9,1,1, 0.555, 10416.508, 485.748, 52806.421 25/03/17,04:58:35,00,10,1, 11.9,1,1, 0.559, 10416.502, 485.748, 52806.421 25/03/17,04:58:35,01,10,1, 11.9,1,1, 0.559, 10416.515, 485.770, 52806.344 25/03/17,04:58:35,02,10,1, 11.9,1,1, 0.559, 10416.508, 485.757, 52806.447 25/03/17,04:58:35,03,10,1, 11.9,1,1, 0.559, 10416.502, 485.769, 52806.421 25/03/17,04:58:35,04,10,1, 11.9,1,1, 0.559, 10416.515, 485.751, 52806.322 25/03/17,04:58:35,05,10,1, 11.9,1,1, 0.559, 10416.523, 485.754, 52806.380 25/03/17,04:58:35,06,10,1, 11.9,1,1, 0.559, 10416.506, 485.782, 52806.386 25/03/17,04:58:35,07,10,1, 11.9,1,1, 0.559, 10416.489, 485.788, 52806.369 25/03/17,04:58:35,08,10,1, 11.9,1,1, 0.559, 10416.509, 485.780, 52806.434 25/03/17,04:58:35,09,10,1, 11.9,1,1, 0.559, 10416.524, 485.797, 52806.359 25/03/17,04:58:35,10,10,1, 11.9,1,1, 0.559, 10416.499, 485.766, 52806.317 25/03/17,04:58:35,11,10,1, 11.9,1,1, 0.559, 10416.514, 485.811, 52806.383 25/03/17,04:58:35,12,10,1, 11.9,1,1, 0.559, 10416.501, 485.799, 52806.430 25/03/17,04:58:35,13,10,1, 11.9,1,1, 0.559, 10416.509, 485.780, 52806.367 25/03/17,04:58:35,14,10,1, 11.9,1,1, 0.559, 10416.503, 485.785, 52806.341 25/03/17,04:58:35,15,10,1, 11.9,1,1, 0.559, 10416.497, 485.795, 52806.458 25/03/17,04:58:35,16,10,1, 11.9,1,1, 0.559, 10416.484, 485.804, 52806.392 25/03/17,04:58:35,17,10,1, 11.9,1,1, 0.559, 10416.473, 485.830, 52806.394 25/03/17,04:58:35,18,10,1, 11.9,1,1, 0.559, 10416.484, 485.807, 52806.437 25/03/17,04:58:35,19,10,1, 11.9,1,1, 0.559, 10416.476, 485.807, 52806.355 25/03/17,04:58:36,00,11,1, 11.9,1,1, 0.558, 10416.468, 485.807, 52806.355 25/03/17,04:58:36,01,11,1, 11.9,1,1, 0.558, 10416.480, 485.844, 52806.463 25/03/17,04:58:36,02,11,1, 11.9,1,1, 0.558, 10416.475, 485.821, 52806.378 25/03/17,04:58:36,03,11,1, 11.9,1,1, 0.558, 10416.473, 485.847, 52806.347 25/03/17,04:58:36,04,11,1, 11.9,1,1, 0.558, 10416.469, 485.808, 52806.379 25/03/17,04:58:36,05,11,1, 11.9,1,1, 0.558, 10416.452, 485.833, 52806.455 25/03/17,04:58:36,06,11,1, 11.9,1,1, 0.558, 10416.485, 485.851, 52806.445 25/03/17,04:58:36,07,11,1, 11.9,1,1, 0.558, 10416.479, 485.841, 52806.440 25/03/17,04:58:36,08,11,1, 11.9,1,1, 0.558, 10416.470, 485.853, 52806.374 25/03/17,04:58:36,09,11,1, 11.9,1,1, 0.558, 10416.481, 485.861, 52806.369 25/03/17,04:58:36,10,11,1, 11.9,1,1, 0.558, 10416.452, 485.856, 52806.396 25/03/17,04:58:36,11,11,1, 11.9,1,1, 0.558, 10416.448, 485.841, 52806.364 25/03/17,04:58:36,12,11,1, 11.9,1,1, 0.558, 10416.469, 485.856, 52806.312 25/03/17,04:58:36,13,11,1, 11.9,1,1, 0.558, 10416.476, 485.872, 52806.452 25/03/17,04:58:36,14,11,1, 11.9,1,1, 0.558, 10416.454, 485.865, 52806.454 25/03/17,04:58:36,15,11,1, 11.9,1,1, 0.558, 10416.421, 485.880, 52806.417 25/03/17,04:58:36,16,11,1, 11.9,1,1, 0.558, 10416.444, 485.885, 52806.439 25/03/17,04:58:36,17,11,1, 11.9,1,1, 0.558, 10416.440, 485.870, 52806.417 25/03/17,04:58:36,18,11,1, 11.9,1,1, 0.558, 10416.440, 485.892, 52806.459 25/03/17,04:58:36,19,11,1, 11.9,1,1, 0.558, 10416.438, 485.913, 52806.419 25/03/17,04:58:37,00,11,1, 11.9,1,1, 0.557, 10416.435, 485.913, 52806.419 25/03/17,04:58:37,01,11,1, 11.9,1,1, 0.557, 10416.427, 485.901, 52806.452 25/03/17,04:58:37,02,11,1, 11.9,1,1, 0.557, 10416.443, 485.894, 52806.404 25/03/17,04:58:37,03,11,1, 11.9,1,1, 0.557, 10416.436, 485.932, 52806.597 25/03/17,04:58:37,04,11,1, 11.9,1,1, 0.557, 10416.427, 485.891, 52806.325 25/03/17,04:58:37,05,11,1, 11.9,1,1, 0.557, 10416.405, 485.897, 52806.431 25/03/17,04:58:37,06,11,1, 11.9,1,1, 0.557, 10416.408, 485.931, 52806.420 25/03/17,04:58:37,07,11,1, 11.9,1,1, 0.557, 10416.412, 485.925, 52806.512 25/03/17,04:58:37,08,11,1, 11.9,1,1, 0.557, 10416.404, 485.911, 52806.463 25/03/17,04:58:37,09,11,1, 11.9,1,1, 0.557, 10416.410, 485.916, 52806.452 25/03/17,04:58:37,10,11,1, 11.9,1,1, 0.557, 10416.398, 485.911, 52806.411 25/03/17,04:58:37,11,11,1, 11.9,1,1, 0.557, 10416.416, 485.936, 52806.457 25/03/17,04:58:37,12,11,1, 11.9,1,1, 0.557, 10416.404, 485.928, 52806.450 25/03/17,04:58:37,13,11,1, 11.9,1,1, 0.557, 10416.402, 485.954, 52806.492 25/03/17,04:58:37,14,11,1, 11.9,1,1, 0.557, 10416.390, 485.950, 52806.476 25/03/17,04:58:37,15,11,1, 11.9,1,1, 0.557, 10416.391, 485.945, 52806.447 25/03/17,04:58:37,16,11,1, 11.9,1,1, 0.557, 10416.399, 485.961, 52806.494 25/03/17,04:58:37,17,11,1, 11.9,1,1, 0.557, 10416.388, 485.957, 52806.499 25/03/17,04:58:37,18,11,1, 11.9,1,1, 0.557, 10416.403, 485.966, 52806.491 25/03/17,04:58:37,19,11,1, 11.9,1,1, 0.557, 10416.399, 485.974, 52806.462 25/03/17,04:58:38,00,10,1, 11.9,1,1, 0.557, 10416.393, 485.974, 52806.462 25/03/17,04:58:38,01,10,1, 11.9,1,1, 0.557, 10416.383, 485.980, 52806.408 25/03/17,04:58:38,02,10,1, 11.9,1,1, 0.557, 10416.371, 485.994, 52806.419 25/03/17,04:58:38,03,10,1, 11.9,1,1, 0.557, 10416.369, 485.978, 52806.502 25/03/17,04:58:38,04,10,1, 11.9,1,1, 0.557, 10416.369, 485.984, 52806.441 25/03/17,04:58:38,05,10,1, 11.9,1,1, 0.557, 10416.367, 485.968, 52806.436 25/03/17,04:58:38,06,10,1, 11.9,1,1, 0.557, 10416.375, 485.981, 52806.453 25/03/17,04:58:38,07,10,1, 11.9,1,1, 0.557, 10416.364, 485.988, 52806.494 25/03/17,04:58:38,08,10,1, 11.9,1,1, 0.557, 10416.361, 486.001, 52806.503 25/03/17,04:58:38,09,10,1, 11.9,1,1, 0.557, 10416.380, 485.999, 52806.488 25/03/17,04:58:38,10,10,1, 11.9,1,1, 0.557, 10416.343, 486.016, 52806.473 25/03/17,04:58:38,11,10,1, 11.9,1,1, 0.557, 10416.358, 486.033, 52806.493 25/03/17,04:58:38,12,10,1, 11.9,1,1, 0.557, 10416.365, 486.036, 52806.461 25/03/17,04:58:38,13,10,1, 11.9,1,1, 0.557, 10416.359, 486.030, 52806.488 25/03/17,04:58:38,14,10,1, 11.9,1,1, 0.557, 10416.352, 486.016, 52806.506 25/03/17,04:58:38,15,10,1, 11.9,1,1, 0.557, 10416.349, 486.033, 52806.505 25/03/17,04:58:38,16,10,1, 11.9,1,1, 0.557, 10416.338, 486.020, 52806.492 25/03/17,04:58:38,17,10,1, 11.9,1,1, 0.557, 10416.365, 486.038, 52806.505 25/03/17,04:58:38,18,10,1, 11.9,1,1, 0.557, 10416.349, 486.048, 52806.539 25/03/17,04:58:38,19,10,1, 11.9,1,1, 0.557, 10416.349, 486.043, 52806.430 25/03/17,04:58:39,00,10,1, 11.9,1,1, 0.561, 10416.343, 486.043, 52806.430 25/03/17,04:58:39,01,10,1, 11.9,1,1, 0.561, 10416.352, 486.090, 52806.507 25/03/17,04:58:39,02,10,1, 11.9,1,1, 0.561, 10416.329, 486.080, 52806.538 25/03/17,04:58:39,03,10,1, 11.9,1,1, 0.561, 10416.343, 486.077, 52806.482 25/03/17,04:58:39,04,10,1, 11.9,1,1, 0.561, 10416.368, 486.098, 52806.470 25/03/17,04:58:39,05,10,1, 11.9,1,1, 0.561, 10416.351, 486.104, 52806.523 25/03/17,04:58:39,06,10,1, 11.9,1,1, 0.561, 10416.342, 486.112, 52806.509 25/03/17,04:58:39,07,10,1, 11.9,1,1, 0.561, 10416.332, 486.120, 52806.493 25/03/17,04:58:39,08,10,1, 11.9,1,1, 0.561, 10416.340, 486.107, 52806.497 25/03/17,04:58:39,09,10,1, 11.9,1,1, 0.561, 10416.358, 486.143, 52806.494 25/03/17,04:58:39,10,10,1, 11.9,1,1, 0.561, 10416.353, 486.133, 52806.501 25/03/17,04:58:39,11,10,1, 11.9,1,1, 0.561, 10416.350, 486.136, 52806.487 25/03/17,04:58:39,12,10,1, 11.9,1,1, 0.561, 10416.361, 486.137, 52806.499 25/03/17,04:58:39,13,10,1, 11.9,1,1, 0.561, 10416.325, 486.158, 52806.514 25/03/17,04:58:39,14,10,1, 11.9,1,1, 0.561, 10416.353, 486.182, 52806.533 25/03/17,04:58:39,15,10,1, 11.9,1,1, 0.561, 10416.325, 486.166, 52806.575 25/03/17,04:58:39,16,10,1, 11.9,1,1, 0.561, 10416.328, 486.195, 52806.585 25/03/17,04:58:39,17,10,1, 11.9,1,1, 0.561, 10416.331, 486.165, 52806.581 25/03/17,04:58:39,18,10,1, 11.9,1,1, 0.561, 10416.325, 486.204, 52806.567 25/03/17,04:58:39,19,10,1, 11.9,1,1, 0.561, 10416.310, 486.196, 52806.599 25/03/17,04:58:40,00,10,1, 11.9,1,1, 0.561, 10416.301, 486.196, 52806.599 25/03/17,04:58:40,01,10,1, 11.9,1,1, 0.561, 10416.351, 486.216, 52806.597 25/03/17,04:58:40,02,10,1, 11.9,1,1, 0.561, 10416.330, 486.210, 52806.586 25/03/17,04:58:40,03,10,1, 11.9,1,1, 0.561, 10416.325, 486.218, 52806.591 25/03/17,04:58:40,04,10,1, 11.9,1,1, 0.561, 10416.343, 486.231, 52806.597 25/03/17,04:58:40,05,10,1, 11.9,1,1, 0.561, 10416.323, 486.237, 52806.560 25/03/17,04:58:40,06,10,1, 11.9,1,1, 0.561, 10416.335, 486.234, 52806.586 25/03/17,04:58:40,07,10,1, 11.9,1,1, 0.561, 10416.349, 486.245, 52806.561 25/03/17,04:58:40,08,10,1, 11.9,1,1, 0.561, 10416.330, 486.285, 52806.620 25/03/17,04:58:40,09,10,1, 11.9,1,1, 0.561, 10416.324, 486.269, 52806.623 25/03/17,04:58:40,10,10,1, 11.9,1,1, 0.561, 10416.359, 486.283, 52806.596 25/03/17,04:58:40,11,10,1, 11.9,1,1, 0.561, 10416.361, 486.297, 52806.583 25/03/17,04:58:40,12,10,1, 11.9,1,1, 0.561, 10416.349, 486.292, 52806.567 25/03/17,04:58:40,13,10,1, 11.9,1,1, 0.561, 10416.363, 486.297, 52806.568 25/03/17,04:58:40,14,10,1, 11.9,1,1, 0.561, 10416.350, 486.307, 52806.611 25/03/17,04:58:40,15,10,1, 11.9,1,1, 0.561, 10416.356, 486.322, 52806.632 25/03/17,04:58:40,16,10,1, 11.9,1,1, 0.561, 10416.387, 486.327, 52806.587 25/03/17,04:58:40,17,10,1, 11.9,1,1, 0.561, 10416.344, 486.318, 52806.658 25/03/17,04:58:40,18,10,1, 11.9,1,1, 0.561, 10416.341, 486.360, 52806.646 25/03/17,04:58:40,19,10,1, 11.9,1,1, 0.561, 10416.339, 486.343, 52806.661 25/03/17,04:58:41,00,11,1, 11.9,1,1, 0.560, 10416.335, 486.343, 52806.661 25/03/17,04:58:41,01,11,1, 11.9,1,1, 0.560, 10416.338, 486.365, 52806.647 25/03/17,04:58:41,02,11,1, 11.9,1,1, 0.560, 10416.339, 486.360, 52806.580 25/03/17,04:58:41,03,11,1, 11.9,1,1, 0.560, 10416.338, 486.370, 52806.564 25/03/17,04:58:41,04,11,1, 11.9,1,1, 0.560, 10416.369, 486.373, 52806.588 25/03/17,04:58:41,05,11,1, 11.9,1,1, 0.560, 10416.379, 486.372, 52806.669 25/03/17,04:58:41,06,11,1, 11.9,1,1, 0.560, 10416.378, 486.368, 52806.671 25/03/17,04:58:41,07,11,1, 11.9,1,1, 0.560, 10416.384, 486.409, 52806.639 25/03/17,04:58:41,08,11,1, 11.9,1,1, 0.560, 10416.404, 486.406, 52806.625 25/03/17,04:58:41,09,11,1, 11.9,1,1, 0.560, 10416.382, 486.410, 52806.629 25/03/17,04:58:41,10,11,1, 11.9,1,1, 0.560, 10416.378, 486.417, 52806.731 25/03/17,04:58:41,11,11,1, 11.9,1,1, 0.560, 10416.398, 486.426, 52806.672 25/03/17,04:58:41,12,11,1, 11.9,1,1, 0.560, 10416.387, 486.425, 52806.666 25/03/17,04:58:41,13,11,1, 11.9,1,1, 0.560, 10416.368, 486.439, 52806.676 25/03/17,04:58:41,14,11,1, 11.9,1,1, 0.560, 10416.404, 486.474, 52806.679 25/03/17,04:58:41,15,11,1, 11.9,1,1, 0.560, 10416.411, 486.446, 52806.721 25/03/17,04:58:41,16,11,1, 11.9,1,1, 0.560, 10416.427, 486.452, 52806.691 25/03/17,04:58:41,17,11,1, 11.9,1,1, 0.560, 10416.403, 486.474, 52806.732 25/03/17,04:58:41,18,11,1, 11.9,1,1, 0.560, 10416.434, 486.465, 52806.657 25/03/17,04:58:41,19,11,1, 11.9,1,1, 0.560, 10416.428, 486.467, 52806.667 25/03/17,04:58:42,00,11,1, 11.9,1,1, 0.559, 10416.427, 486.467, 52806.667 25/03/17,04:58:42,01,11,1, 11.9,1,1, 0.559, 10416.440, 486.482, 52806.660 25/03/17,04:58:42,02,11,1, 11.9,1,1, 0.559, 10416.445, 486.480, 52806.631 25/03/17,04:58:42,03,11,1, 11.9,1,1, 0.559, 10416.433, 486.506, 52806.661 25/03/17,04:58:42,04,11,1, 11.9,1,1, 0.559, 10416.449, 486.493, 52806.719 25/03/17,04:58:42,05,11,1, 11.9,1,1, 0.559, 10416.427, 486.496, 52806.718 25/03/17,04:58:42,06,11,1, 11.9,1,1, 0.559, 10416.428, 486.480, 52806.686 25/03/17,04:58:42,07,11,1, 11.9,1,1, 0.559, 10416.430, 486.504, 52806.733 25/03/17,04:58:42,08,11,1, 11.9,1,1, 0.559, 10416.439, 486.513, 52806.667 25/03/17,04:58:42,09,11,1, 11.9,1,1, 0.559, 10416.453, 486.531, 52806.741 25/03/17,04:58:42,10,11,1, 11.9,1,1, 0.559, 10416.447, 486.527, 52806.642 25/03/17,04:58:42,11,11,1, 11.9,1,1, 0.559, 10416.454, 486.514, 52806.715 25/03/17,04:58:42,12,11,1, 11.9,1,1, 0.559, 10416.429, 486.544, 52806.682 25/03/17,04:58:42,13,11,1, 11.9,1,1, 0.559, 10416.438, 486.532, 52806.687 25/03/17,04:58:42,14,11,1, 11.9,1,1, 0.559, 10416.433, 486.549, 52806.687 25/03/17,04:58:42,15,11,1, 11.9,1,1, 0.559, 10416.447, 486.566, 52806.648 25/03/17,04:58:42,16,11,1, 11.9,1,1, 0.559, 10416.454, 486.559, 52806.669 25/03/17,04:58:42,17,11,1, 11.9,1,1, 0.559, 10416.469, 486.551, 52806.684 25/03/17,04:58:42,18,11,1, 11.9,1,1, 0.559, 10416.448, 486.571, 52806.720 25/03/17,04:58:42,19,11,1, 11.9,1,1, 0.559, 10416.481, 486.564, 52806.691 25/03/17,04:58:43,00,10,1, 12.0,1,1, 0.564, 10416.477, 486.564, 52806.691 25/03/17,04:58:43,01,10,1, 12.0,1,1, 0.564, 10416.460, 486.582, 52806.690 25/03/17,04:58:43,02,10,1, 12.0,1,1, 0.564, 10416.473, 486.571, 52806.673 25/03/17,04:58:43,03,10,1, 12.0,1,1, 0.564, 10416.457, 486.585, 52806.716 25/03/17,04:58:43,04,10,1, 12.0,1,1, 0.564, 10416.473, 486.621, 52806.778 25/03/17,04:58:43,05,10,1, 12.0,1,1, 0.564, 10416.494, 486.591, 52806.815 25/03/17,04:58:43,06,10,1, 12.0,1,1, 0.564, 10416.474, 486.609, 52806.729 25/03/17,04:58:43,07,10,1, 12.0,1,1, 0.564, 10416.482, 486.591, 52806.714 25/03/17,04:58:43,08,10,1, 12.0,1,1, 0.564, 10416.498, 486.589, 52806.698 25/03/17,04:58:43,09,10,1, 12.0,1,1, 0.564, 10416.483, 486.616, 52806.729 25/03/17,04:58:43,10,10,1, 12.0,1,1, 0.564, 10416.503, 486.633, 52806.750 25/03/17,04:58:43,11,10,1, 12.0,1,1, 0.564, 10416.508, 486.643, 52806.736 25/03/17,04:58:43,12,10,1, 12.0,1,1, 0.564, 10416.494, 486.636, 52806.773 25/03/17,04:58:43,13,10,1, 12.0,1,1, 0.564, 10416.511, 486.633, 52806.722 25/03/17,04:58:43,14,10,1, 12.0,1,1, 0.564, 10416.515, 486.625, 52806.694 25/03/17,04:58:43,15,10,1, 12.0,1,1, 0.564, 10416.538, 486.647, 52806.665 25/03/17,04:58:43,16,10,1, 12.0,1,1, 0.564, 10416.546, 486.660, 52806.786 25/03/17,04:58:43,17,10,1, 12.0,1,1, 0.564, 10416.552, 486.645, 52806.796 25/03/17,04:58:43,18,10,1, 12.0,1,1, 0.564, 10416.579, 486.657, 52806.748 25/03/17,04:58:43,19,10,1, 12.0,1,1, 0.564, 10416.578, 486.648, 52806.728 25/03/17,04:58:44,00,10,1, 12.0,1,1, 0.557, 10416.577, 486.648, 52806.728 25/03/17,04:58:44,01,10,1, 12.0,1,1, 0.557, 10416.603, 486.670, 52806.734 25/03/17,04:58:44,02,10,1, 12.0,1,1, 0.557, 10416.604, 486.673, 52806.780 25/03/17,04:58:44,03,10,1, 12.0,1,1, 0.557, 10416.607, 486.630, 52806.756 25/03/17,04:58:44,04,10,1, 12.0,1,1, 0.557, 10416.613, 486.657, 52806.735 25/03/17,04:58:44,05,10,1, 12.0,1,1, 0.557, 10416.625, 486.698, 52806.804 25/03/17,04:58:44,06,10,1, 12.0,1,1, 0.557, 10416.651, 486.682, 52806.761 25/03/17,04:58:44,07,10,1, 12.0,1,1, 0.557, 10416.633, 486.685, 52806.764 25/03/17,04:58:44,08,10,1, 12.0,1,1, 0.557, 10416.652, 486.691, 52806.760 25/03/17,04:58:44,09,10,1, 12.0,1,1, 0.557, 10416.653, 486.667, 52806.752 25/03/17,04:58:44,10,10,1, 12.0,1,1, 0.557, 10416.656, 486.686, 52806.732 25/03/17,04:58:44,11,10,1, 12.0,1,1, 0.557, 10416.663, 486.716, 52806.727 25/03/17,04:58:44,12,10,1, 12.0,1,1, 0.557, 10416.708, 486.709, 52806.808 25/03/17,04:58:44,13,10,1, 12.0,1,1, 0.557, 10416.669, 486.717, 52806.750 25/03/17,04:58:44,14,10,1, 12.0,1,1, 0.557, 10416.700, 486.713, 52806.720 25/03/17,04:58:44,15,10,1, 12.0,1,1, 0.557, 10416.725, 486.700, 52806.773 25/03/17,04:58:44,16,10,1, 12.0,1,1, 0.557, 10416.726, 486.729, 52806.771 25/03/17,04:58:44,17,10,1, 12.0,1,1, 0.557, 10416.730, 486.725, 52806.809 25/03/17,04:58:44,18,10,1, 12.0,1,1, 0.557, 10416.755, 486.723, 52806.747 25/03/17,04:58:44,19,10,1, 12.0,1,1, 0.557, 10416.756, 486.718, 52806.795 25/03/17,04:58:45,00,10,1, 12.0,1,1, 0.561, 10416.752, 486.718, 52806.795 25/03/17,04:58:45,01,10,1, 12.0,1,1, 0.561, 10416.749, 486.730, 52806.718 25/03/17,04:58:45,02,10,1, 12.0,1,1, 0.561, 10416.758, 486.708, 52806.762 25/03/17,04:58:45,03,10,1, 12.0,1,1, 0.561, 10416.770, 486.738, 52806.701 25/03/17,04:58:45,04,10,1, 12.0,1,1, 0.561, 10416.777, 486.733, 52806.766 25/03/17,04:58:45,05,10,1, 12.0,1,1, 0.561, 10416.809, 486.738, 52806.719 25/03/17,04:58:45,06,10,1, 12.0,1,1, 0.561, 10416.813, 486.733, 52806.724 25/03/17,04:58:45,07,10,1, 12.0,1,1, 0.561, 10416.822, 486.730, 52806.726 25/03/17,04:58:45,08,10,1, 12.0,1,1, 0.561, 10416.835, 486.744, 52806.755 25/03/17,04:58:45,09,10,1, 12.0,1,1, 0.561, 10416.812, 486.718, 52806.736 25/03/17,04:58:45,10,10,1, 12.0,1,1, 0.561, 10416.827, 486.755, 52806.804 25/03/17,04:58:45,11,10,1, 12.0,1,1, 0.561, 10416.825, 486.755, 52806.692 25/03/17,04:58:45,12,10,1, 12.0,1,1, 0.561, 10416.866, 486.759, 52806.773 25/03/17,04:58:45,13,10,1, 12.0,1,1, 0.561, 10416.844, 486.775, 52806.846 25/03/17,04:58:45,14,10,1, 12.0,1,1, 0.561, 10416.837, 486.765, 52806.747 25/03/17,04:58:45,15,10,1, 12.0,1,1, 0.561, 10416.882, 486.777, 52806.815 25/03/17,04:58:45,16,10,1, 12.0,1,1, 0.561, 10416.880, 486.775, 52806.770 25/03/17,04:58:45,17,10,1, 12.0,1,1, 0.561, 10416.885, 486.782, 52806.758 25/03/17,04:58:45,18,10,1, 12.0,1,1, 0.561, 10416.903, 486.762, 52806.748 25/03/17,04:58:45,19,10,1, 12.0,1,1, 0.561, 10416.898, 486.808, 52806.858 25/03/17,04:58:46,00,10,1, 11.9,1,1, 0.558, 10416.894, 486.808, 52806.858 25/03/17,04:58:46,01,10,1, 11.9,1,1, 0.558, 10416.930, 486.786, 52806.799 25/03/17,04:58:46,02,10,1, 11.9,1,1, 0.558, 10416.923, 486.799, 52806.760 25/03/17,04:58:46,03,10,1, 11.9,1,1, 0.558, 10416.935, 486.800, 52806.792 25/03/17,04:58:46,04,10,1, 11.9,1,1, 0.558, 10416.962, 486.788, 52806.710 25/03/17,04:58:46,05,10,1, 11.9,1,1, 0.558, 10416.972, 486.801, 52806.733 25/03/17,04:58:46,06,10,1, 11.9,1,1, 0.558, 10416.981, 486.802, 52806.721 25/03/17,04:58:46,07,10,1, 11.9,1,1, 0.558, 10416.984, 486.824, 52806.763 25/03/17,04:58:46,08,10,1, 11.9,1,1, 0.558, 10416.958, 486.814, 52806.834 25/03/17,04:58:46,09,10,1, 11.9,1,1, 0.558, 10416.987, 486.826, 52806.839 25/03/17,04:58:46,10,10,1, 11.9,1,1, 0.558, 10417.005, 486.813, 52806.743 25/03/17,04:58:46,11,10,1, 11.9,1,1, 0.558, 10417.014, 486.834, 52806.758 25/03/17,04:58:46,12,10,1, 11.9,1,1, 0.558, 10417.038, 486.827, 52806.740 25/03/17,04:58:46,13,10,1, 11.9,1,1, 0.558, 10417.040, 486.809, 52806.736 25/03/17,04:58:46,14,10,1, 11.9,1,1, 0.558, 10417.035, 486.818, 52806.779 25/03/17,04:58:46,15,10,1, 11.9,1,1, 0.558, 10417.065, 486.813, 52806.838 25/03/17,04:58:46,16,10,1, 11.9,1,1, 0.558, 10417.074, 486.818, 52806.790 25/03/17,04:58:46,17,10,1, 11.9,1,1, 0.558, 10417.086, 486.843, 52806.797 25/03/17,04:58:46,18,10,1, 11.9,1,1, 0.558, 10417.085, 486.821, 52806.756 25/03/17,04:58:46,19,10,1, 11.9,1,1, 0.558, 10417.079, 486.810, 52806.735 25/03/17,04:58:47,00,11,1, 12.0,1,1, 0.559, 10417.078, 486.810, 52806.735 25/03/17,04:58:47,01,11,1, 12.0,1,1, 0.559, 10417.082, 486.827, 52806.745 25/03/17,04:58:47,02,11,1, 12.0,1,1, 0.559, 10417.093, 486.849, 52806.784 25/03/17,04:58:47,03,11,1, 12.0,1,1, 0.559, 10417.126, 486.851, 52806.781 25/03/17,04:58:47,04,11,1, 12.0,1,1, 0.559, 10417.124, 486.852, 52806.798 25/03/17,04:58:47,05,11,1, 12.0,1,1, 0.559, 10417.128, 486.850, 52806.842 25/03/17,04:58:47,06,11,1, 12.0,1,1, 0.559, 10417.135, 486.818, 52806.838 25/03/17,04:58:47,07,11,1, 12.0,1,1, 0.559, 10417.178, 486.845, 52806.805 25/03/17,04:58:47,08,11,1, 12.0,1,1, 0.559, 10417.155, 486.847, 52806.793 25/03/17,04:58:47,09,11,1, 12.0,1,1, 0.559, 10417.183, 486.839, 52806.830 25/03/17,04:58:47,10,11,1, 12.0,1,1, 0.559, 10417.198, 486.839, 52806.767 25/03/17,04:58:47,11,11,1, 12.0,1,1, 0.559, 10417.171, 486.853, 52806.827 25/03/17,04:58:47,12,11,1, 12.0,1,1, 0.559, 10417.207, 486.816, 52806.786 25/03/17,04:58:47,13,11,1, 12.0,1,1, 0.559, 10417.218, 486.850, 52806.800 25/03/17,04:58:47,14,11,1, 12.0,1,1, 0.559, 10417.228, 486.841, 52806.806 25/03/17,04:58:47,15,11,1, 12.0,1,1, 0.559, 10417.252, 486.825, 52806.821 25/03/17,04:58:47,16,11,1, 12.0,1,1, 0.559, 10417.228, 486.823, 52806.789 25/03/17,04:58:47,17,11,1, 12.0,1,1, 0.559, 10417.266, 486.856, 52806.771 25/03/17,04:58:47,18,11,1, 12.0,1,1, 0.559, 10417.266, 486.848, 52806.842 25/03/17,04:58:47,19,11,1, 12.0,1,1, 0.559, 10417.268, 486.832, 52806.893 25/03/17,04:58:48,00,10,1, 12.0,1,1, 0.559, 10417.261, 486.832, 52806.893 25/03/17,04:58:48,01,10,1, 12.0,1,1, 0.559, 10417.295, 486.855, 52806.897 25/03/17,04:58:48,02,10,1, 12.0,1,1, 0.559, 10417.294, 486.852, 52806.840 25/03/17,04:58:48,03,10,1, 12.0,1,1, 0.559, 10417.300, 486.862, 52806.882 25/03/17,04:58:48,04,10,1, 12.0,1,1, 0.559, 10417.322, 486.831, 52806.873 25/03/17,04:58:48,05,10,1, 12.0,1,1, 0.559, 10417.305, 486.833, 52806.810 25/03/17,04:58:48,06,10,1, 12.0,1,1, 0.559, 10417.341, 486.855, 52806.846 25/03/17,04:58:48,07,10,1, 12.0,1,1, 0.559, 10417.326, 486.843, 52806.953 25/03/17,04:58:48,08,10,1, 12.0,1,1, 0.559, 10417.357, 486.801, 52806.844 25/03/17,04:58:48,09,10,1, 12.0,1,1, 0.559, 10417.339, 486.823, 52806.870 25/03/17,04:58:48,10,10,1, 12.0,1,1, 0.559, 10417.346, 486.829, 52806.884 25/03/17,04:58:48,11,10,1, 12.0,1,1, 0.559, 10417.378, 486.810, 52806.790 25/03/17,04:58:48,12,10,1, 12.0,1,1, 0.559, 10417.385, 486.806, 52806.793 25/03/17,04:58:48,13,10,1, 12.0,1,1, 0.559, 10417.403, 486.833, 52806.841 25/03/17,04:58:48,14,10,1, 12.0,1,1, 0.559, 10417.424, 486.819, 52806.900 25/03/17,04:58:48,15,10,1, 12.0,1,1, 0.559, 10417.411, 486.808, 52806.910 25/03/17,04:58:48,16,10,1, 12.0,1,1, 0.559, 10417.446, 486.819, 52806.877 25/03/17,04:58:48,17,10,1, 12.0,1,1, 0.559, 10417.439, 486.822, 52806.842 25/03/17,04:58:48,18,10,1, 12.0,1,1, 0.559, 10417.445, 486.802, 52806.846 25/03/17,04:58:48,19,10,1, 12.0,1,1, 0.559, 10417.449, 486.804, 52806.876 25/03/17,04:58:49,00,10,1, 12.0,1,1, 0.558, 10417.445, 486.804, 52806.876 25/03/17,04:58:49,01,10,1, 12.0,1,1, 0.558, 10417.483, 486.783, 52806.913 25/03/17,04:58:49,02,10,1, 12.0,1,1, 0.558, 10417.494, 486.793, 52806.885 25/03/17,04:58:49,03,10,1, 12.0,1,1, 0.558, 10417.505, 486.790, 52806.902 25/03/17,04:58:49,04,10,1, 12.0,1,1, 0.558, 10417.508, 486.768, 52806.854 25/03/17,04:58:49,05,10,1, 12.0,1,1, 0.558, 10417.529, 486.726, 52806.559 25/03/17,04:58:49,06,10,1, 12.0,1,1, 0.558, 10417.479, 486.771, 52806.920 25/03/17,04:58:49,07,10,1, 12.0,1,1, 0.558, 10417.525, 486.759, 52806.950 25/03/17,04:58:49,08,10,1, 12.0,1,1, 0.558, 10417.514, 486.752, 52806.974 25/03/17,04:58:49,09,10,1, 12.0,1,1, 0.558, 10417.556, 486.746, 52806.872 25/03/17,04:58:49,10,10,1, 12.0,1,1, 0.558, 10417.558, 486.738, 52806.854 25/03/17,04:58:49,11,10,1, 12.0,1,1, 0.558, 10417.551, 486.742, 52806.858 25/03/17,04:58:49,12,10,1, 12.0,1,1, 0.558, 10417.597, 486.726, 52806.808 25/03/17,04:58:49,13,10,1, 12.0,1,1, 0.558, 10417.583, 486.715, 52806.841 25/03/17,04:58:49,14,10,1, 12.0,1,1, 0.558, 10417.587, 486.719, 52806.889 25/03/17,04:58:49,15,10,1, 12.0,1,1, 0.558, 10417.590, 486.708, 52806.904 25/03/17,04:58:49,16,10,1, 12.0,1,1, 0.558, 10417.618, 486.705, 52806.919 25/03/17,04:58:49,17,10,1, 12.0,1,1, 0.558, 10417.602, 486.723, 52806.915 25/03/17,04:58:49,18,10,1, 12.0,1,1, 0.558, 10417.622, 486.680, 52806.921 25/03/17,04:58:49,19,10,1, 12.0,1,1, 0.558, 10417.636, 486.660, 52806.869 25/03/17,04:58:50,00,10,1, 11.9,1,1, 0.557, 10417.628, 486.660, 52806.869 25/03/17,04:58:50,01,10,1, 11.9,1,1, 0.557, 10417.668, 486.662, 52806.856 25/03/17,04:58:50,02,10,1, 11.9,1,1, 0.557, 10417.638, 486.670, 52806.878 25/03/17,04:58:50,03,10,1, 11.9,1,1, 0.557, 10417.653, 486.669, 52806.817 25/03/17,04:58:50,04,10,1, 11.9,1,1, 0.557, 10417.675, 486.636, 52806.889 25/03/17,04:58:50,05,10,1, 11.9,1,1, 0.557, 10417.673, 486.636, 52806.825 25/03/17,04:58:50,06,10,1, 11.9,1,1, 0.557, 10417.702, 486.613, 52806.864 25/03/17,04:58:50,07,10,1, 11.9,1,1, 0.557, 10417.715, 486.592, 52806.818 25/03/17,04:58:50,08,10,1, 11.9,1,1, 0.557, 10417.697, 486.598, 52806.894 25/03/17,04:58:50,09,10,1, 11.9,1,1, 0.557, 10417.722, 486.564, 52806.855 25/03/17,04:58:50,10,10,1, 11.9,1,1, 0.557, 10417.727, 486.567, 52806.865 25/03/17,04:58:50,11,10,1, 11.9,1,1, 0.557, 10417.720, 486.577, 52806.805 25/03/17,04:58:50,12,10,1, 11.9,1,1, 0.557, 10417.747, 486.576, 52806.905 25/03/17,04:58:50,13,10,1, 11.9,1,1, 0.557, 10417.782, 486.565, 52806.808 25/03/17,04:58:50,14,10,1, 11.9,1,1, 0.557, 10417.786, 486.532, 52806.844 25/03/17,04:58:50,15,10,1, 11.9,1,1, 0.557, 10417.789, 486.571, 52806.911 25/03/17,04:58:50,16,10,1, 11.9,1,1, 0.557, 10417.785, 486.516, 52806.792 25/03/17,04:58:50,17,10,1, 11.9,1,1, 0.557, 10417.774, 486.539, 52806.878 25/03/17,04:58:50,18,10,1, 11.9,1,1, 0.557, 10417.785, 486.512, 52806.804 25/03/17,04:58:50,19,10,1, 11.9,1,1, 0.557, 10417.816, 486.508, 52806.845 25/03/17,04:58:51,00,09,1, 11.9,1,1, 0.554, 10417.812, 486.508, 52806.845 25/03/17,04:58:51,01,09,1, 11.9,1,1, 0.554, 10417.805, 486.516, 52807.021 25/03/17,04:58:51,02,09,1, 11.9,1,1, 0.554, 10417.830, 486.512, 52806.887 25/03/17,04:58:51,03,09,1, 11.9,1,1, 0.554, 10417.832, 486.491, 52806.876 25/03/17,04:58:51,04,09,1, 11.9,1,1, 0.554, 10417.830, 486.480, 52806.842 25/03/17,04:58:51,05,09,1, 11.9,1,1, 0.554, 10417.862, 486.461, 52806.810 25/03/17,04:58:51,06,09,1, 11.9,1,1, 0.554, 10417.840, 486.447, 52806.866 25/03/17,04:58:51,07,09,1, 11.9,1,1, 0.554, 10417.869, 486.438, 52806.798 25/03/17,04:58:51,08,09,1, 11.9,1,1, 0.554, 10417.860, 486.449, 52806.871 25/03/17,04:58:51,09,09,1, 11.9,1,1, 0.554, 10417.892, 486.458, 52806.905 25/03/17,04:58:51,10,09,1, 11.9,1,1, 0.554, 10417.892, 486.421, 52806.894 25/03/17,04:58:51,11,09,1, 11.9,1,1, 0.554, 10417.893, 486.445, 52806.880 25/03/17,04:58:51,12,09,1, 11.9,1,1, 0.554, 10417.906, 486.405, 52806.896 25/03/17,04:58:51,13,09,1, 11.9,1,1, 0.554, 10417.904, 486.393, 52806.860 25/03/17,04:58:51,14,09,1, 11.9,1,1, 0.554, 10417.907, 486.412, 52806.861 25/03/17,04:58:51,15,09,1, 11.9,1,1, 0.554, 10417.927, 486.379, 52806.843 25/03/17,04:58:51,16,09,1, 11.9,1,1, 0.554, 10417.923, 486.373, 52806.894 25/03/17,04:58:51,17,09,1, 11.9,1,1, 0.554, 10417.959, 486.387, 52806.882 25/03/17,04:58:51,18,09,1, 11.9,1,1, 0.554, 10417.938, 486.394, 52807.045 25/03/17,04:58:51,19,09,1, 11.9,1,1, 0.554, 10417.955, 486.363, 52806.875 25/03/17,04:58:52,00,09,1, 11.9,1,1, 0.557, 10417.954, 486.363, 52806.875 25/03/17,04:58:52,01,09,1, 11.9,1,1, 0.557, 10417.968, 486.343, 52806.845 25/03/17,04:58:52,02,09,1, 11.9,1,1, 0.557, 10417.982, 486.339, 52806.819 25/03/17,04:58:52,03,09,1, 11.9,1,1, 0.557, 10418.012, 486.345, 52806.924 25/03/17,04:58:52,04,09,1, 11.9,1,1, 0.557, 10418.003, 486.332, 52806.883 25/03/17,04:58:52,05,09,1, 11.9,1,1, 0.557, 10418.020, 486.326, 52806.893 25/03/17,04:58:52,06,09,1, 11.9,1,1, 0.557, 10418.036, 486.299, 52806.777 25/03/17,04:58:52,07,09,1, 11.9,1,1, 0.557, 10418.053, 486.297, 52806.856 25/03/17,04:58:52,08,09,1, 11.9,1,1, 0.557, 10418.054, 486.296, 52806.797 25/03/17,04:58:52,09,09,1, 11.9,1,1, 0.557, 10418.063, 486.314, 52806.914 25/03/17,04:58:52,10,09,1, 11.9,1,1, 0.557, 10418.063, 486.274, 52806.848 25/03/17,04:58:52,11,09,1, 11.9,1,1, 0.557, 10418.074, 486.280, 52806.883 25/03/17,04:58:52,12,09,1, 11.9,1,1, 0.557, 10418.078, 486.267, 52806.758 25/03/17,04:58:52,13,09,1, 11.9,1,1, 0.557, 10418.078, 486.270, 52806.819 25/03/17,04:58:52,14,09,1, 11.9,1,1, 0.557, 10418.089, 486.225, 52806.726 25/03/17,04:58:52,15,09,1, 11.9,1,1, 0.557, 10418.116, 486.251, 52806.794 25/03/17,04:58:52,16,09,1, 11.9,1,1, 0.557, 10418.119, 486.213, 52806.829 25/03/17,04:58:52,17,09,1, 11.9,1,1, 0.557, 10418.132, 486.243, 52806.874 25/03/17,04:58:52,18,09,1, 11.9,1,1, 0.557, 10418.135, 486.200, 52806.859 25/03/17,04:58:52,19,09,1, 11.9,1,1, 0.557, 10418.156, 486.205, 52806.864 25/03/17,04:58:53,00,09,1, 11.9,1,1, 0.561, 10418.154, 486.205, 52806.864 25/03/17,04:58:53,01,09,1, 11.9,1,1, 0.561, 10418.156, 486.185, 52806.865 25/03/17,04:58:53,02,09,1, 11.9,1,1, 0.561, 10418.164, 486.173, 52806.835 25/03/17,04:58:53,03,09,1, 11.9,1,1, 0.561, 10418.185, 486.164, 52806.822 25/03/17,04:58:53,04,09,1, 11.9,1,1, 0.561, 10418.185, 486.195, 52806.891 25/03/17,04:58:53,05,09,1, 11.9,1,1, 0.561, 10418.185, 486.170, 52806.831 25/03/17,04:58:53,06,09,1, 11.9,1,1, 0.561, 10418.203, 486.171, 52806.854 25/03/17,04:58:53,07,09,1, 11.9,1,1, 0.561, 10418.206, 486.174, 52806.911 25/03/17,04:58:53,08,09,1, 11.9,1,1, 0.561, 10418.228, 486.136, 52806.902 25/03/17,04:58:53,09,09,1, 11.9,1,1, 0.561, 10418.223, 486.113, 52806.824 25/03/17,04:58:53,10,09,1, 11.9,1,1, 0.561, 10418.221, 486.126, 52806.925 25/03/17,04:58:53,11,09,1, 11.9,1,1, 0.561, 10418.267, 486.127, 52806.908 25/03/17,04:58:53,12,09,1, 11.9,1,1, 0.561, 10418.245, 486.128, 52806.936 25/03/17,04:58:53,13,09,1, 11.9,1,1, 0.561, 10418.262, 486.127, 52806.845 25/03/17,04:58:53,14,09,1, 11.9,1,1, 0.561, 10418.284, 486.130, 52806.819 25/03/17,04:58:53,15,09,1, 11.9,1,1, 0.561, 10418.250, 486.107, 52806.876 25/03/17,04:58:53,16,09,1, 11.9,1,1, 0.561, 10418.268, 486.095, 52806.855 25/03/17,04:58:53,17,09,1, 11.9,1,1, 0.561, 10418.274, 486.103, 52806.851 25/03/17,04:58:53,18,09,1, 11.9,1,1, 0.561, 10418.285, 486.090, 52806.917 25/03/17,04:58:53,19,09,1, 11.9,1,1, 0.561, 10418.324, 486.093, 52806.947 25/03/17,04:58:54,00,09,1, 11.9,1,1, 0.556, 10418.321, 486.093, 52806.947 25/03/17,04:58:54,01,09,1, 11.9,1,1, 0.556, 10418.351, 486.076, 52806.856 25/03/17,04:58:54,02,09,1, 11.9,1,1, 0.556, 10418.349, 486.074, 52806.914 25/03/17,04:58:54,03,09,1, 11.9,1,1, 0.556, 10418.341, 486.063, 52806.893 25/03/17,04:58:54,04,09,1, 11.9,1,1, 0.556, 10418.362, 486.072, 52806.882 25/03/17,04:58:54,05,09,1, 11.9,1,1, 0.556, 10418.355, 486.037, 52806.878 25/03/17,04:58:54,06,09,1, 11.9,1,1, 0.556, 10418.359, 486.059, 52806.967 25/03/17,04:58:54,07,09,1, 11.9,1,1, 0.556, 10418.373, 486.038, 52806.861 25/03/17,04:58:54,08,09,1, 11.9,1,1, 0.556, 10418.396, 486.047, 52806.854 25/03/17,04:58:54,09,09,1, 11.9,1,1, 0.556, 10418.404, 486.045, 52806.859 25/03/17,04:58:54,10,09,1, 11.9,1,1, 0.556, 10418.400, 486.038, 52806.918 25/03/17,04:58:54,11,09,1, 11.9,1,1, 0.556, 10418.432, 486.045, 52806.971 25/03/17,04:58:54,12,09,1, 11.9,1,1, 0.556, 10418.417, 486.036, 52806.947 25/03/17,04:58:54,13,09,1, 11.9,1,1, 0.556, 10418.462, 486.035, 52806.935 25/03/17,04:58:54,14,09,1, 11.9,1,1, 0.556, 10418.481, 486.019, 52806.920 25/03/17,04:58:54,15,09,1, 11.9,1,1, 0.556, 10418.488, 486.050, 52806.990 25/03/17,04:58:54,16,09,1, 11.9,1,1, 0.556, 10418.460, 486.046, 52806.967 25/03/17,04:58:54,17,09,1, 11.9,1,1, 0.556, 10418.492, 486.044, 52807.020 25/03/17,04:58:54,18,09,1, 11.9,1,1, 0.556, 10418.516, 486.033, 52806.981 25/03/17,04:58:54,19,09,1, 11.9,1,1, 0.556, 10418.497, 486.050, 52807.039 25/03/17,04:58:55,00,10,1, 11.9,1,1, 0.558, 10418.496, 486.050, 52807.039 25/03/17,04:58:55,01,10,1, 11.9,1,1, 0.558, 10418.583, 486.045, 52806.910 25/03/17,04:58:55,02,10,1, 11.9,1,1, 0.558, 10418.540, 486.049, 52806.868 25/03/17,04:58:55,03,10,1, 11.9,1,1, 0.558, 10418.544, 486.016, 52806.905 25/03/17,04:58:55,04,10,1, 11.9,1,1, 0.558, 10418.555, 486.015, 52806.926 25/03/17,04:58:55,05,10,1, 11.9,1,1, 0.558, 10418.565, 486.011, 52806.931 25/03/17,04:58:55,06,10,1, 11.9,1,1, 0.558, 10418.575, 486.036, 52806.973 25/03/17,04:58:55,07,10,1, 11.9,1,1, 0.558, 10418.594, 486.034, 52806.932 25/03/17,04:58:55,08,10,1, 11.9,1,1, 0.558, 10418.602, 486.041, 52807.046 25/03/17,04:58:55,09,10,1, 11.9,1,1, 0.558, 10418.599, 486.035, 52806.957 25/03/17,04:58:55,10,10,1, 11.9,1,1, 0.558, 10418.612, 486.025, 52806.991 25/03/17,04:58:55,11,10,1, 11.9,1,1, 0.558, 10418.630, 486.012, 52806.999 25/03/17,04:58:55,12,10,1, 11.9,1,1, 0.558, 10418.643, 486.013, 52806.953 25/03/17,04:58:55,13,10,1, 11.9,1,1, 0.558, 10418.652, 486.010, 52807.018 25/03/17,04:58:55,14,10,1, 11.9,1,1, 0.558, 10418.655, 486.011, 52806.969 25/03/17,04:58:55,15,10,1, 11.9,1,1, 0.558, 10418.667, 485.987, 52806.915 25/03/17,04:58:55,16,10,1, 11.9,1,1, 0.558, 10418.683, 485.970, 52806.943 25/03/17,04:58:55,17,10,1, 11.9,1,1, 0.558, 10418.673, 486.005, 52806.991 25/03/17,04:58:55,18,10,1, 11.9,1,1, 0.558, 10418.674, 486.002, 52807.041 25/03/17,04:58:55,19,10,1, 11.9,1,1, 0.558, 10418.708, 485.988, 52807.011 25/03/17,04:58:56,00,09,1, 11.9,1,1, 0.558, 10418.705, 485.988, 52807.011 25/03/17,04:58:56,01,09,1, 11.9,1,1, 0.558, 10418.715, 485.982, 52806.966 25/03/17,04:58:56,02,09,1, 11.9,1,1, 0.558, 10418.703, 485.991, 52806.977 25/03/17,04:58:56,03,09,1, 11.9,1,1, 0.558, 10418.736, 485.996, 52807.035 25/03/17,04:58:56,04,09,1, 11.9,1,1, 0.558, 10418.734, 485.998, 52806.980 25/03/17,04:58:56,05,09,1, 11.9,1,1, 0.558, 10418.690, 486.010, 52807.175 25/03/17,04:58:56,06,09,1, 11.9,1,1, 0.558, 10418.731, 486.006, 52807.097 25/03/17,04:58:56,07,09,1, 11.9,1,1, 0.558, 10418.736, 485.995, 52807.078 25/03/17,04:58:56,08,09,1, 11.9,1,1, 0.558, 10418.749, 485.998, 52807.014 25/03/17,04:58:56,09,09,1, 11.9,1,1, 0.558, 10418.780, 485.981, 52807.060 25/03/17,04:58:56,10,09,1, 11.9,1,1, 0.558, 10418.782, 485.981, 52806.996 25/03/17,04:58:56,11,09,1, 11.9,1,1, 0.558, 10418.789, 485.997, 52807.098 25/03/17,04:58:56,12,09,1, 11.9,1,1, 0.558, 10418.819, 486.001, 52807.044 25/03/17,04:58:56,13,09,1, 11.9,1,1, 0.558, 10418.800, 486.010, 52807.073 25/03/17,04:58:56,14,09,1, 11.9,1,1, 0.558, 10418.808, 486.001, 52807.039 25/03/17,04:58:56,15,09,1, 11.9,1,1, 0.558, 10418.831, 485.994, 52807.018 25/03/17,04:58:56,16,09,1, 11.9,1,1, 0.558, 10418.842, 486.022, 52807.051 25/03/17,04:58:56,17,09,1, 11.9,1,1, 0.558, 10418.854, 486.001, 52807.079 25/03/17,04:58:56,18,09,1, 11.9,1,1, 0.558, 10418.845, 486.026, 52807.058 25/03/17,04:58:56,19,09,1, 11.9,1,1, 0.558, 10418.878, 486.007, 52807.004 25/03/17,04:58:57,00,09,1, 11.8,1,1, 0.560, 10418.872, 486.007, 52807.004 25/03/17,04:58:57,01,09,1, 11.8,1,1, 0.560, 10418.888, 486.004, 52807.041 25/03/17,04:58:57,02,09,1, 11.8,1,1, 0.560, 10418.890, 486.014, 52807.177 25/03/17,04:58:57,03,09,1, 11.8,1,1, 0.560, 10418.933, 486.019, 52807.085 25/03/17,04:58:57,04,09,1, 11.8,1,1, 0.560, 10418.921, 486.039, 52807.102 25/03/17,04:58:57,05,09,1, 11.8,1,1, 0.560, 10418.927, 486.028, 52807.134 25/03/17,04:58:57,06,09,1, 11.8,1,1, 0.560, 10418.925, 486.016, 52807.106 25/03/17,04:58:57,07,09,1, 11.8,1,1, 0.560, 10418.948, 486.051, 52807.166 25/03/17,04:58:57,08,09,1, 11.8,1,1, 0.560, 10418.920, 486.040, 52807.135 25/03/17,04:58:57,09,09,1, 11.8,1,1, 0.560, 10418.935, 486.024, 52807.121 25/03/17,04:58:57,10,09,1, 11.8,1,1, 0.560, 10418.933, 486.041, 52807.216 25/03/17,04:58:57,11,09,1, 11.8,1,1, 0.560, 10418.922, 486.027, 52807.164 25/03/17,04:58:57,12,09,1, 11.8,1,1, 0.560, 10418.969, 486.045, 52807.138 25/03/17,04:58:57,13,09,1, 11.8,1,1, 0.560, 10418.964, 486.019, 52807.178 25/03/17,04:58:57,14,09,1, 11.8,1,1, 0.560, 10418.944, 486.048, 52807.170 25/03/17,04:58:57,15,09,1, 11.8,1,1, 0.560, 10418.977, 486.051, 52807.160 25/03/17,04:58:57,16,09,1, 11.8,1,1, 0.560, 10418.978, 486.055, 52807.267 25/03/17,04:58:57,17,09,1, 11.8,1,1, 0.560, 10419.000, 486.049, 52807.317 25/03/17,04:58:57,18,09,1, 11.8,1,1, 0.560, 10418.950, 486.049, 52807.210 25/03/17,04:58:57,19,09,1, 11.8,1,1, 0.560, 10418.967, 486.080, 52807.272 25/03/17,04:58:58,00,10,1, 12.0,1,1, 0.564, 10418.963, 486.080, 52807.272 25/03/17,04:58:58,01,10,1, 12.0,1,1, 0.564, 10418.986, 486.049, 52807.229 25/03/17,04:58:58,02,10,1, 12.0,1,1, 0.564, 10419.004, 486.035, 52807.270 25/03/17,04:58:58,03,10,1, 12.0,1,1, 0.564, 10419.027, 486.053, 52807.172 25/03/17,04:58:58,04,10,1, 12.0,1,1, 0.564, 10419.006, 486.044, 52807.219 25/03/17,04:58:58,05,10,1, 12.0,1,1, 0.564, 10419.023, 486.035, 52807.175 25/03/17,04:58:58,06,10,1, 12.0,1,1, 0.564, 10419.033, 486.016, 52807.227 25/03/17,04:58:58,07,10,1, 12.0,1,1, 0.564, 10419.022, 486.034, 52807.203 25/03/17,04:58:58,08,10,1, 12.0,1,1, 0.564, 10419.055, 486.040, 52807.223 25/03/17,04:58:58,09,10,1, 12.0,1,1, 0.564, 10419.060, 486.060, 52807.278 25/03/17,04:58:58,10,10,1, 12.0,1,1, 0.564, 10419.045, 486.045, 52807.275 25/03/17,04:58:58,11,10,1, 12.0,1,1, 0.564, 10419.044, 486.028, 52807.229 25/03/17,04:58:58,12,10,1, 12.0,1,1, 0.564, 10419.055, 486.051, 52807.263 25/03/17,04:58:58,13,10,1, 12.0,1,1, 0.564, 10419.064, 486.047, 52807.197 25/03/17,04:58:58,14,10,1, 12.0,1,1, 0.564, 10419.050, 486.031, 52807.293 25/03/17,04:58:58,15,10,1, 12.0,1,1, 0.564, 10419.065, 486.038, 52807.259 25/03/17,04:58:58,16,10,1, 12.0,1,1, 0.564, 10419.098, 486.051, 52807.234 25/03/17,04:58:58,17,10,1, 12.0,1,1, 0.564, 10419.076, 486.058, 52807.232 25/03/17,04:58:58,18,10,1, 12.0,1,1, 0.564, 10419.069, 486.028, 52807.263 25/03/17,04:58:58,19,10,1, 12.0,1,1, 0.564, 10419.092, 486.039, 52807.240 25/03/17,04:58:59,00,09,1, 11.9,1,1, 0.562, 10419.089, 486.039, 52807.240 25/03/17,04:58:59,01,09,1, 11.9,1,1, 0.562, 10419.113, 486.046, 52807.256 25/03/17,04:58:59,02,09,1, 11.9,1,1, 0.562, 10419.093, 486.073, 52807.248 25/03/17,04:58:59,03,09,1, 11.9,1,1, 0.562, 10419.118, 486.063, 52807.242 25/03/17,04:58:59,04,09,1, 11.9,1,1, 0.562, 10419.126, 486.064, 52807.238 25/03/17,04:58:59,05,09,1, 11.9,1,1, 0.562, 10419.116, 486.067, 52807.306 25/03/17,04:58:59,06,09,1, 11.9,1,1, 0.562, 10419.107, 486.069, 52807.310 25/03/17,04:58:59,07,09,1, 11.9,1,1, 0.562, 10419.128, 486.051, 52807.339 25/03/17,04:58:59,08,09,1, 11.9,1,1, 0.562, 10419.130, 486.102, 52807.328 25/03/17,04:58:59,09,09,1, 11.9,1,1, 0.562, 10419.130, 486.079, 52807.352 25/03/17,04:58:59,10,09,1, 11.9,1,1, 0.562, 10419.124, 486.078, 52807.337 25/03/17,04:58:59,11,09,1, 11.9,1,1, 0.562, 10419.133, 486.081, 52807.300 25/03/17,04:58:59,12,09,1, 11.9,1,1, 0.562, 10419.116, 486.086, 52807.336 25/03/17,04:58:59,13,09,1, 11.9,1,1, 0.562, 10419.151, 486.087, 52807.279 25/03/17,04:58:59,14,09,1, 11.9,1,1, 0.562, 10419.170, 486.081, 52807.421 25/03/17,04:58:59,15,09,1, 11.9,1,1, 0.562, 10419.143, 486.093, 52807.379 25/03/17,04:58:59,16,09,1, 11.9,1,1, 0.562, 10419.159, 486.107, 52807.316 25/03/17,04:58:59,17,09,1, 11.9,1,1, 0.562, 10419.144, 486.074, 52807.301 25/03/17,04:58:59,18,09,1, 11.9,1,1, 0.562, 10419.179, 486.088, 52807.333 25/03/17,04:58:59,19,09,1, 11.9,1,1, 0.562, 10419.168, 486.092, 52807.375 25/03/17,04:59:00,00,10,1, 11.9,1,1, 0.556, 10419.164, 486.092, 52807.375 25/03/17,04:59:00,01,10,1, 11.9,1,1, 0.556, 10419.171, 486.109, 52807.362 25/03/17,04:59:00,02,10,1, 11.9,1,1, 0.556, 10419.160, 486.100, 52807.252 25/03/17,04:59:00,03,10,1, 11.9,1,1, 0.556, 10419.192, 486.058, 52806.993 25/03/17,04:59:00,04,10,1, 11.9,1,1, 0.556, 10419.199, 486.093, 52807.263 25/03/17,04:59:00,05,10,1, 11.9,1,1, 0.556, 10419.184, 486.076, 52807.101 25/03/17,04:59:00,06,10,1, 11.9,1,1, 0.556, 10419.211, 486.092, 52807.263 25/03/17,04:59:00,07,10,1, 11.9,1,1, 0.556, 10419.206, 486.104, 52807.192 25/03/17,04:59:00,08,10,1, 11.9,1,1, 0.556, 10419.172, 486.089, 52807.271 25/03/17,04:59:00,09,10,1, 11.9,1,1, 0.556, 10419.192, 486.105, 52807.245 25/03/17,04:59:00,10,10,1, 11.9,1,1, 0.556, 10419.182, 486.126, 52807.326 25/03/17,04:59:00,11,10,1, 11.9,1,1, 0.556, 10419.196, 486.098, 52807.192 25/03/17,04:59:00,12,10,1, 11.9,1,1, 0.556, 10419.196, 486.107, 52807.205 25/03/17,04:59:00,13,10,1, 11.9,1,1, 0.556, 10419.201, 486.116, 52807.280 25/03/17,04:59:00,14,10,1, 11.9,1,1, 0.556, 10419.206, 486.135, 52807.265 25/03/17,04:59:00,15,10,1, 11.9,1,1, 0.556, 10419.195, 486.123, 52807.328 25/03/17,04:59:00,16,10,1, 11.9,1,1, 0.556, 10419.208, 486.137, 52807.278 25/03/17,04:59:00,17,10,1, 11.9,1,1, 0.556, 10419.193, 486.157, 52807.292 25/03/17,04:59:00,18,10,1, 11.9,1,1, 0.556, 10419.231, 486.147, 52807.244 25/03/17,04:59:00,19,10,1, 11.9,1,1, 0.556, 10419.235, 486.143, 52807.265 25/03/17,04:59:01,00,10,1, 11.9,1,1, 0.559, 10419.230, 486.143, 52807.265 25/03/17,04:59:01,01,10,1, 11.9,1,1, 0.559, 10419.234, 486.135, 52807.345 25/03/17,04:59:01,02,10,1, 11.9,1,1, 0.559, 10419.211, 486.114, 52807.332 25/03/17,04:59:01,03,10,1, 11.9,1,1, 0.559, 10419.219, 486.120, 52807.311 25/03/17,04:59:01,04,10,1, 11.9,1,1, 0.559, 10419.258, 486.140, 52807.338 25/03/17,04:59:01,05,10,1, 11.9,1,1, 0.559, 10419.281, 486.133, 52807.301 25/03/17,04:59:01,06,10,1, 11.9,1,1, 0.559, 10419.252, 486.159, 52807.330 25/03/17,04:59:01,07,10,1, 11.9,1,1, 0.559, 10419.264, 486.145, 52807.368 25/03/17,04:59:01,08,10,1, 11.9,1,1, 0.559, 10419.273, 486.136, 52807.367 25/03/17,04:59:01,09,10,1, 11.9,1,1, 0.559, 10419.216, 486.142, 52807.340 25/03/17,04:59:01,10,10,1, 11.9,1,1, 0.559, 10419.278, 486.136, 52807.292 25/03/17,04:59:01,11,10,1, 11.9,1,1, 0.559, 10419.277, 486.143, 52807.309 25/03/17,04:59:01,12,10,1, 11.9,1,1, 0.559, 10419.274, 486.139, 52807.309 25/03/17,04:59:01,13,10,1, 11.9,1,1, 0.559, 10419.283, 486.166, 52807.357 25/03/17,04:59:01,14,10,1, 11.9,1,1, 0.559, 10419.298, 486.139, 52807.361 25/03/17,04:59:01,15,10,1, 11.9,1,1, 0.559, 10419.297, 486.146, 52807.283 25/03/17,04:59:01,16,10,1, 11.9,1,1, 0.559, 10419.295, 486.181, 52807.378 25/03/17,04:59:01,17,10,1, 11.9,1,1, 0.559, 10419.317, 486.157, 52807.348 25/03/17,04:59:01,18,10,1, 11.9,1,1, 0.559, 10419.297, 486.165, 52807.391 25/03/17,04:59:01,19,10,1, 11.9,1,1, 0.559, 10419.291, 486.164, 52807.427 25/03/17,04:59:02,00,08,1, 11.9,1,1, 0.562, 10419.289, 486.164, 52807.427 25/03/17,04:59:02,01,08,1, 11.9,1,1, 0.562, 10419.313, 486.149, 52807.373 25/03/17,04:59:02,02,08,1, 11.9,1,1, 0.562, 10419.285, 486.197, 52807.382 25/03/17,04:59:02,03,08,1, 11.9,1,1, 0.562, 10419.309, 486.155, 52807.388 25/03/17,04:59:02,04,08,1, 11.9,1,1, 0.562, 10419.286, 486.190, 52807.383 25/03/17,04:59:02,05,08,1, 11.9,1,1, 0.562, 10419.297, 486.184, 52807.370 25/03/17,04:59:02,06,08,1, 11.9,1,1, 0.562, 10419.301, 486.211, 52807.418 25/03/17,04:59:02,07,08,1, 11.9,1,1, 0.562, 10419.317, 486.190, 52807.380 25/03/17,04:59:02,08,08,1, 11.9,1,1, 0.562, 10419.309, 486.178, 52807.488 25/03/17,04:59:02,09,08,1, 11.9,1,1, 0.562, 10419.318, 486.192, 52807.430 25/03/17,04:59:02,10,08,1, 11.9,1,1, 0.562, 10419.290, 486.195, 52807.511 25/03/17,04:59:02,11,08,1, 11.9,1,1, 0.562, 10419.310, 486.202, 52807.490 25/03/17,04:59:02,12,08,1, 11.9,1,1, 0.562, 10419.301, 486.200, 52807.437 25/03/17,04:59:02,13,08,1, 11.9,1,1, 0.562, 10419.351, 486.213, 52807.437 25/03/17,04:59:02,14,08,1, 11.9,1,1, 0.562, 10419.325, 486.206, 52807.466 25/03/17,04:59:02,15,08,1, 11.9,1,1, 0.562, 10419.312, 486.222, 52807.423 25/03/17,04:59:02,16,08,1, 11.9,1,1, 0.562, 10419.328, 486.234, 52807.513 25/03/17,04:59:02,17,08,1, 11.9,1,1, 0.562, 10419.332, 486.252, 52807.547 25/03/17,04:59:02,18,08,1, 11.9,1,1, 0.562, 10419.331, 486.248, 52807.493 25/03/17,04:59:02,19,08,1, 11.9,1,1, 0.562, 10419.345, 486.234, 52807.452 25/03/17,04:59:03,00,09,1, 11.9,1,1, 0.560, 10419.339, 486.234, 52807.452 25/03/17,04:59:03,01,09,1, 11.9,1,1, 0.560, 10419.342, 486.249, 52807.517 25/03/17,04:59:03,02,09,1, 11.9,1,1, 0.560, 10419.331, 486.221, 52807.478 25/03/17,04:59:03,03,09,1, 11.9,1,1, 0.560, 10419.318, 486.269, 52807.508 25/03/17,04:59:03,04,09,1, 11.9,1,1, 0.560, 10419.336, 486.225, 52807.480 25/03/17,04:59:03,05,09,1, 11.9,1,1, 0.560, 10419.338, 486.259, 52807.484 25/03/17,04:59:03,06,09,1, 11.9,1,1, 0.560, 10419.334, 486.254, 52807.421 25/03/17,04:59:03,07,09,1, 11.9,1,1, 0.560, 10419.345, 486.263, 52807.526 25/03/17,04:59:03,08,09,1, 11.9,1,1, 0.560, 10419.377, 486.243, 52807.498 25/03/17,04:59:03,09,09,1, 11.9,1,1, 0.560, 10419.347, 486.231, 52807.475 25/03/17,04:59:03,10,09,1, 11.9,1,1, 0.560, 10419.363, 486.255, 52807.554 25/03/17,04:59:03,11,09,1, 11.9,1,1, 0.560, 10419.372, 486.252, 52807.523 25/03/17,04:59:03,12,09,1, 11.9,1,1, 0.560, 10419.375, 486.249, 52807.461 25/03/17,04:59:03,13,09,1, 11.9,1,1, 0.560, 10419.387, 486.268, 52807.534 25/03/17,04:59:03,14,09,1, 11.9,1,1, 0.560, 10419.413, 486.272, 52807.474 25/03/17,04:59:03,15,09,1, 11.9,1,1, 0.560, 10419.394, 486.273, 52807.520 25/03/17,04:59:03,16,09,1, 11.9,1,1, 0.560, 10419.395, 486.260, 52807.552 25/03/17,04:59:03,17,09,1, 11.9,1,1, 0.560, 10419.414, 486.274, 52807.547 25/03/17,04:59:03,18,09,1, 11.9,1,1, 0.560, 10419.422, 486.260, 52807.478 25/03/17,04:59:03,19,09,1, 11.9,1,1, 0.560, 10419.425, 486.242, 52807.570 25/03/17,04:59:04,00,09,1, 12.0,1,1, 0.559, 10419.422, 486.242, 52807.570 25/03/17,04:59:04,01,09,1, 12.0,1,1, 0.559, 10419.436, 486.240, 52807.533 25/03/17,04:59:04,02,09,1, 12.0,1,1, 0.559, 10419.467, 486.261, 52807.581 25/03/17,04:59:04,03,09,1, 12.0,1,1, 0.559, 10419.438, 486.236, 52807.593 25/03/17,04:59:04,04,09,1, 12.0,1,1, 0.559, 10419.454, 486.243, 52807.576 25/03/17,04:59:04,05,09,1, 12.0,1,1, 0.559, 10419.447, 486.241, 52807.487 25/03/17,04:59:04,06,09,1, 12.0,1,1, 0.559, 10419.446, 486.233, 52807.499 25/03/17,04:59:04,07,09,1, 12.0,1,1, 0.559, 10419.470, 486.257, 52807.555 25/03/17,04:59:04,08,09,1, 12.0,1,1, 0.559, 10419.477, 486.225, 52807.518 25/03/17,04:59:04,09,09,1, 12.0,1,1, 0.559, 10419.446, 486.256, 52807.592 25/03/17,04:59:04,10,09,1, 12.0,1,1, 0.559, 10419.484, 486.214, 52807.563 25/03/17,04:59:04,11,09,1, 12.0,1,1, 0.559, 10419.474, 486.217, 52807.548 25/03/17,04:59:04,12,09,1, 12.0,1,1, 0.559, 10419.511, 486.209, 52807.522 25/03/17,04:59:04,13,09,1, 12.0,1,1, 0.559, 10419.480, 486.217, 52807.534 25/03/17,04:59:04,14,09,1, 12.0,1,1, 0.559, 10419.509, 486.219, 52807.558 25/03/17,04:59:04,15,09,1, 12.0,1,1, 0.559, 10419.505, 486.200, 52807.469 25/03/17,04:59:04,16,09,1, 12.0,1,1, 0.559, 10419.500, 486.218, 52807.557 25/03/17,04:59:04,17,09,1, 12.0,1,1, 0.559, 10419.533, 486.178, 52807.537 25/03/17,04:59:04,18,09,1, 12.0,1,1, 0.559, 10419.532, 486.181, 52807.522 25/03/17,04:59:04,19,09,1, 12.0,1,1, 0.559, 10419.552, 486.200, 52807.559 25/03/17,04:59:05,00,10,1, 11.9,1,1, 0.556, 10419.548, 486.200, 52807.559 25/03/17,04:59:05,01,10,1, 11.9,1,1, 0.556, 10419.575, 486.171, 52807.546 25/03/17,04:59:05,02,10,1, 11.9,1,1, 0.556, 10419.552, 486.198, 52807.591 25/03/17,04:59:05,03,10,1, 11.9,1,1, 0.556, 10419.576, 486.158, 52807.489 25/03/17,04:59:05,04,10,1, 11.9,1,1, 0.556, 10419.602, 486.185, 52807.619 25/03/17,04:59:05,05,10,1, 11.9,1,1, 0.556, 10419.547, 486.176, 52807.608 25/03/17,04:59:05,06,10,1, 11.9,1,1, 0.556, 10419.589, 486.166, 52807.507 25/03/17,04:59:05,07,10,1, 11.9,1,1, 0.556, 10419.621, 486.151, 52807.536 25/03/17,04:59:05,08,10,1, 11.9,1,1, 0.556, 10419.633, 486.139, 52807.525 25/03/17,04:59:05,09,10,1, 11.9,1,1, 0.556, 10419.637, 486.155, 52807.624 25/03/17,04:59:05,10,10,1, 11.9,1,1, 0.556, 10419.619, 486.136, 52807.569 25/03/17,04:59:05,11,10,1, 11.9,1,1, 0.556, 10419.625, 486.132, 52807.558 25/03/17,04:59:05,12,10,1, 11.9,1,1, 0.556, 10419.623, 486.133, 52807.536 25/03/17,04:59:05,13,10,1, 11.9,1,1, 0.556, 10419.657, 486.141, 52807.535 25/03/17,04:59:05,14,10,1, 11.9,1,1, 0.556, 10419.674, 486.105, 52807.543 25/03/17,04:59:05,15,10,1, 11.9,1,1, 0.556, 10419.668, 486.108, 52807.577 25/03/17,04:59:05,16,10,1, 11.9,1,1, 0.556, 10419.688, 486.106, 52807.610 25/03/17,04:59:05,17,10,1, 11.9,1,1, 0.556, 10419.690, 486.065, 52807.631 25/03/17,04:59:05,18,10,1, 11.9,1,1, 0.556, 10419.682, 486.080, 52807.610 25/03/17,04:59:05,19,10,1, 11.9,1,1, 0.556, 10419.686, 486.088, 52807.549 25/03/17,04:59:06,00,09,1, 11.9,1,1, 0.555, 10419.681, 486.088, 52807.549 25/03/17,04:59:06,01,09,1, 11.9,1,1, 0.555, 10419.717, 486.075, 52807.570 25/03/17,04:59:06,02,09,1, 11.9,1,1, 0.555, 10419.755, 486.050, 52807.533 25/03/17,04:59:06,03,09,1, 11.9,1,1, 0.555, 10419.736, 486.049, 52807.535 25/03/17,04:59:06,04,09,1, 11.9,1,1, 0.555, 10419.764, 486.064, 52807.583 25/03/17,04:59:06,05,09,1, 11.9,1,1, 0.555, 10419.801, 486.038, 52807.620 25/03/17,04:59:06,06,09,1, 11.9,1,1, 0.555, 10419.785, 486.029, 52807.528 25/03/17,04:59:06,07,09,1, 11.9,1,1, 0.555, 10419.788, 486.021, 52807.538 25/03/17,04:59:06,08,09,1, 11.9,1,1, 0.555, 10419.796, 485.997, 52807.599 25/03/17,04:59:06,09,09,1, 11.9,1,1, 0.555, 10419.845, 486.000, 52807.631 25/03/17,04:59:06,10,09,1, 11.9,1,1, 0.555, 10419.837, 486.005, 52807.621 25/03/17,04:59:06,11,09,1, 11.9,1,1, 0.555, 10419.828, 485.995, 52807.643 25/03/17,04:59:06,12,09,1, 11.9,1,1, 0.555, 10419.855, 485.952, 52807.571 25/03/17,04:59:06,13,09,1, 11.9,1,1, 0.555, 10419.874, 485.971, 52807.566 25/03/17,04:59:06,14,09,1, 11.9,1,1, 0.555, 10419.894, 485.972, 52807.566 25/03/17,04:59:06,15,09,1, 11.9,1,1, 0.555, 10419.880, 485.964, 52807.573 25/03/17,04:59:06,16,09,1, 11.9,1,1, 0.555, 10419.897, 485.928, 52807.612 25/03/17,04:59:06,17,09,1, 11.9,1,1, 0.555, 10419.919, 485.935, 52807.611 25/03/17,04:59:06,18,09,1, 11.9,1,1, 0.555, 10419.929, 485.937, 52807.580 25/03/17,04:59:06,19,09,1, 11.9,1,1, 0.555, 10419.959, 485.916, 52807.592 25/03/17,04:59:07,00,09,1, 11.9,1,1, 0.562, 10419.956, 485.916, 52807.592 25/03/17,04:59:07,01,09,1, 11.9,1,1, 0.562, 10419.939, 485.899, 52807.537 25/03/17,04:59:07,02,09,1, 11.9,1,1, 0.562, 10419.966, 485.873, 52807.548 25/03/17,04:59:07,03,09,1, 11.9,1,1, 0.562, 10419.975, 485.870, 52807.538 25/03/17,04:59:07,04,09,1, 11.9,1,1, 0.562, 10419.996, 485.861, 52807.578 25/03/17,04:59:07,05,09,1, 11.9,1,1, 0.562, 10419.999, 485.871, 52807.648 25/03/17,04:59:07,06,09,1, 11.9,1,1, 0.562, 10420.001, 485.852, 52807.588 25/03/17,04:59:07,07,09,1, 11.9,1,1, 0.562, 10420.033, 485.852, 52807.629 25/03/17,04:59:07,08,09,1, 11.9,1,1, 0.562, 10420.072, 485.833, 52807.613 25/03/17,04:59:07,09,09,1, 11.9,1,1, 0.562, 10420.049, 485.804, 52807.564 25/03/17,04:59:07,10,09,1, 11.9,1,1, 0.562, 10420.078, 485.782, 52807.588 25/03/17,04:59:07,11,09,1, 11.9,1,1, 0.562, 10420.074, 485.801, 52807.628 25/03/17,04:59:07,12,09,1, 11.9,1,1, 0.562, 10420.110, 485.767, 52807.588 25/03/17,04:59:07,13,09,1, 11.9,1,1, 0.562, 10420.090, 485.764, 52807.541 25/03/17,04:59:07,14,09,1, 11.9,1,1, 0.562, 10420.116, 485.728, 52807.561 25/03/17,04:59:07,15,09,1, 11.9,1,1, 0.562, 10420.112, 485.747, 52807.583 25/03/17,04:59:07,16,09,1, 11.9,1,1, 0.562, 10420.144, 485.722, 52807.562 25/03/17,04:59:07,17,09,1, 11.9,1,1, 0.562, 10420.160, 485.706, 52807.564 25/03/17,04:59:07,18,09,1, 11.9,1,1, 0.562, 10420.143, 485.695, 52807.600 25/03/17,04:59:07,19,09,1, 11.9,1,1, 0.562, 10420.150, 485.665, 52807.639 25/03/17,04:59:08,00,09,1, 11.9,1,1, 0.558, 10420.148, 485.665, 52807.639 25/03/17,04:59:08,01,09,1, 11.9,1,1, 0.558, 10420.181, 485.653, 52807.538 25/03/17,04:59:08,02,09,1, 11.9,1,1, 0.558, 10420.183, 485.646, 52807.591 25/03/17,04:59:08,03,09,1, 11.9,1,1, 0.558, 10420.196, 485.633, 52807.577 25/03/17,04:59:08,04,09,1, 11.9,1,1, 0.558, 10420.190, 485.599, 52807.548 25/03/17,04:59:08,05,09,1, 11.9,1,1, 0.558, 10420.212, 485.604, 52807.619 25/03/17,04:59:08,06,09,1, 11.9,1,1, 0.558, 10420.215, 485.588, 52807.617 25/03/17,04:59:08,07,09,1, 11.9,1,1, 0.558, 10420.211, 485.574, 52807.561 25/03/17,04:59:08,08,09,1, 11.9,1,1, 0.558, 10420.228, 485.571, 52807.507 25/03/17,04:59:08,09,09,1, 11.9,1,1, 0.558, 10420.242, 485.513, 52807.565 25/03/17,04:59:08,10,09,1, 11.9,1,1, 0.558, 10420.248, 485.531, 52807.536 25/03/17,04:59:08,11,09,1, 11.9,1,1, 0.558, 10420.237, 485.499, 52807.664 25/03/17,04:59:08,12,09,1, 11.9,1,1, 0.558, 10420.238, 485.532, 52807.619 25/03/17,04:59:08,13,09,1, 11.9,1,1, 0.558, 10420.265, 485.475, 52807.570 25/03/17,04:59:08,14,09,1, 11.9,1,1, 0.558, 10420.257, 485.464, 52807.562 25/03/17,04:59:08,15,09,1, 11.9,1,1, 0.558, 10420.270, 485.457, 52807.508 25/03/17,04:59:08,16,09,1, 11.9,1,1, 0.558, 10420.285, 485.409, 52807.547 25/03/17,04:59:08,17,09,1, 11.9,1,1, 0.558, 10420.276, 485.428, 52807.595 25/03/17,04:59:08,18,09,1, 11.9,1,1, 0.558, 10420.298, 485.402, 52807.593 25/03/17,04:59:08,19,09,1, 11.9,1,1, 0.558, 10420.291, 485.378, 52807.607 25/03/17,04:59:09,00,08,1, 11.9,1,1, 0.557, 10420.290, 485.378, 52807.607 25/03/17,04:59:09,01,08,1, 11.9,1,1, 0.557, 10420.318, 485.357, 52807.581 25/03/17,04:59:09,02,08,1, 11.9,1,1, 0.557, 10420.313, 485.346, 52807.544 25/03/17,04:59:09,03,08,1, 11.9,1,1, 0.557, 10420.292, 485.330, 52807.550 25/03/17,04:59:09,04,08,1, 11.9,1,1, 0.557, 10420.315, 485.322, 52807.545 25/03/17,04:59:09,05,08,1, 11.9,1,1, 0.557, 10420.341, 485.301, 52807.618 25/03/17,04:59:09,06,08,1, 11.9,1,1, 0.557, 10420.322, 485.286, 52807.580 25/03/17,04:59:09,07,08,1, 11.9,1,1, 0.557, 10420.314, 485.288, 52807.602 25/03/17,04:59:09,08,08,1, 11.9,1,1, 0.557, 10420.334, 485.269, 52807.634 25/03/17,04:59:09,09,08,1, 11.9,1,1, 0.557, 10420.320, 485.259, 52807.556 25/03/17,04:59:09,10,08,1, 11.9,1,1, 0.557, 10420.317, 485.234, 52807.586 25/03/17,04:59:09,11,08,1, 11.9,1,1, 0.557, 10420.321, 485.228, 52807.604 25/03/17,04:59:09,12,08,1, 11.9,1,1, 0.557, 10420.338, 485.208, 52807.579 25/03/17,04:59:09,13,08,1, 11.9,1,1, 0.557, 10420.335, 485.188, 52807.611 25/03/17,04:59:09,14,08,1, 11.9,1,1, 0.557, 10420.351, 485.159, 52807.543 25/03/17,04:59:09,15,08,1, 11.9,1,1, 0.557, 10420.352, 485.149, 52807.638 25/03/17,04:59:09,16,08,1, 11.9,1,1, 0.557, 10420.338, 485.151, 52807.577 25/03/17,04:59:09,17,08,1, 11.9,1,1, 0.557, 10420.367, 485.106, 52807.584 25/03/17,04:59:09,18,08,1, 11.9,1,1, 0.557, 10420.359, 485.143, 52807.599 25/03/17,04:59:09,19,08,1, 11.9,1,1, 0.557, 10420.354, 485.100, 52807.630 25/03/17,04:59:10,00,07,1, 11.9,1,1, 0.563, 10420.349, 485.100, 52807.630 25/03/17,04:59:10,01,07,1, 11.9,1,1, 0.563, 10420.357, 485.092, 52807.637 25/03/17,04:59:10,02,07,1, 11.9,1,1, 0.563, 10420.351, 485.063, 52807.598 25/03/17,04:59:10,03,07,1, 11.9,1,1, 0.563, 10420.361, 485.038, 52807.511 25/03/17,04:59:10,04,07,1, 11.9,1,1, 0.563, 10420.375, 485.042, 52807.667 25/03/17,04:59:10,05,07,1, 11.9,1,1, 0.563, 10420.368, 485.041, 52807.685 25/03/17,04:59:10,06,07,1, 11.9,1,1, 0.563, 10420.371, 485.028, 52807.668 25/03/17,04:59:10,07,07,1, 11.9,1,1, 0.563, 10420.376, 485.024, 52807.640 25/03/17,04:59:10,08,07,1, 11.9,1,1, 0.563, 10420.364, 485.011, 52807.619 25/03/17,04:59:10,09,07,1, 11.9,1,1, 0.563, 10420.393, 484.982, 52807.606 25/03/17,04:59:10,10,07,1, 11.9,1,1, 0.563, 10420.378, 484.967, 52807.629 25/03/17,04:59:10,11,07,1, 11.9,1,1, 0.563, 10420.359, 484.956, 52807.590 25/03/17,04:59:10,12,07,1, 11.9,1,1, 0.563, 10420.384, 484.939, 52807.602 25/03/17,04:59:10,13,07,1, 11.9,1,1, 0.563, 10420.358, 484.939, 52807.652 25/03/17,04:59:10,14,07,1, 11.9,1,1, 0.563, 10420.372, 484.930, 52807.626 25/03/17,04:59:10,15,07,1, 11.9,1,1, 0.563, 10420.374, 484.910, 52807.653 25/03/17,04:59:10,16,07,1, 11.9,1,1, 0.563, 10420.362, 484.903, 52807.603 25/03/17,04:59:10,17,07,1, 11.9,1,1, 0.563, 10420.368, 484.869, 52807.597 25/03/17,04:59:10,18,07,1, 11.9,1,1, 0.563, 10420.364, 484.863, 52807.613 25/03/17,04:59:10,19,07,1, 11.9,1,1, 0.563, 10420.390, 484.873, 52807.652 25/03/17,04:59:11,00,08,1, 11.9,1,1, 0.554, 10420.382, 484.873, 52807.652 25/03/17,04:59:11,01,08,1, 11.9,1,1, 0.554, 10420.354, 484.862, 52807.674 25/03/17,04:59:11,02,08,1, 11.9,1,1, 0.554, 10420.358, 484.815, 52807.572 25/03/17,04:59:11,03,08,1, 11.9,1,1, 0.554, 10420.364, 484.804, 52807.583 25/03/17,04:59:11,04,08,1, 11.9,1,1, 0.554, 10420.349, 484.816, 52807.644 25/03/17,04:59:11,05,08,1, 11.9,1,1, 0.554, 10420.357, 484.810, 52807.673 25/03/17,04:59:11,06,08,1, 11.9,1,1, 0.554, 10420.364, 484.779, 52807.687 25/03/17,04:59:11,07,08,1, 11.9,1,1, 0.554, 10420.349, 484.759, 52807.634 25/03/17,04:59:11,08,08,1, 11.9,1,1, 0.554, 10420.356, 484.739, 52807.552 25/03/17,04:59:11,09,08,1, 11.9,1,1, 0.554, 10420.342, 484.736, 52807.607 25/03/17,04:59:11,10,08,1, 11.9,1,1, 0.554, 10420.354, 484.754, 52807.672 25/03/17,04:59:11,11,08,1, 11.9,1,1, 0.554, 10420.388, 484.703, 52807.619 25/03/17,04:59:11,12,08,1, 11.9,1,1, 0.554, 10420.359, 484.733, 52807.698 25/03/17,04:59:11,13,08,1, 11.9,1,1, 0.554, 10420.356, 484.702, 52807.674 25/03/17,04:59:11,14,08,1, 11.9,1,1, 0.554, 10420.372, 484.701, 52807.692 25/03/17,04:59:11,15,08,1, 11.9,1,1, 0.554, 10420.363, 484.673, 52807.660 25/03/17,04:59:11,16,08,1, 11.9,1,1, 0.554, 10420.383, 484.708, 52807.702 25/03/17,04:59:11,17,08,1, 11.9,1,1, 0.554, 10420.386, 484.684, 52807.686 25/03/17,04:59:11,18,08,1, 11.9,1,1, 0.554, 10420.378, 484.681, 52807.693 25/03/17,04:59:11,19,08,1, 11.9,1,1, 0.554, 10420.378, 484.670, 52807.656 25/03/17,04:59:12,00,09,1, 11.9,1,1, 0.556, 10420.374, 484.670, 52807.656 25/03/17,04:59:12,01,09,1, 11.9,1,1, 0.556, 10420.374, 484.638, 52807.611 25/03/17,04:59:12,02,09,1, 11.9,1,1, 0.556, 10420.359, 484.635, 52807.614 25/03/17,04:59:12,03,09,1, 11.9,1,1, 0.556, 10420.377, 484.616, 52807.548 25/03/17,04:59:12,04,09,1, 11.9,1,1, 0.556, 10420.349, 484.621, 52807.737 25/03/17,04:59:12,05,09,1, 11.9,1,1, 0.556, 10420.365, 484.607, 52807.726 25/03/17,04:59:12,06,09,1, 11.9,1,1, 0.556, 10420.370, 484.590, 52807.657 25/03/17,04:59:12,07,09,1, 11.9,1,1, 0.556, 10420.392, 484.561, 52807.763 25/03/17,04:59:12,08,09,1, 11.9,1,1, 0.556, 10420.405, 484.563, 52807.712 25/03/17,04:59:12,09,09,1, 11.9,1,1, 0.556, 10420.404, 484.552, 52807.675 25/03/17,04:59:12,10,09,1, 11.9,1,1, 0.556, 10420.377, 484.561, 52807.657 25/03/17,04:59:12,11,09,1, 11.9,1,1, 0.556, 10420.408, 484.549, 52807.762 25/03/17,04:59:12,12,09,1, 11.9,1,1, 0.556, 10420.425, 484.557, 52807.785 25/03/17,04:59:12,13,09,1, 11.9,1,1, 0.556, 10420.413, 484.544, 52807.741 25/03/17,04:59:12,14,09,1, 11.9,1,1, 0.556, 10420.405, 484.530, 52807.681 25/03/17,04:59:12,15,09,1, 11.9,1,1, 0.556, 10420.399, 484.555, 52807.677 25/03/17,04:59:12,16,09,1, 11.9,1,1, 0.556, 10420.417, 484.530, 52807.731 25/03/17,04:59:12,17,09,1, 11.9,1,1, 0.556, 10420.424, 484.538, 52807.788 25/03/17,04:59:12,18,09,1, 11.9,1,1, 0.556, 10420.465, 484.498, 52807.757 25/03/17,04:59:12,19,09,1, 11.9,1,1, 0.556, 10420.435, 484.518, 52807.750 25/03/17,04:59:13,00,10,1, 12.0,1,1, 0.559, 10420.432, 484.518, 52807.750 25/03/17,04:59:13,01,10,1, 12.0,1,1, 0.559, 10420.459, 484.478, 52807.771 25/03/17,04:59:13,02,10,1, 12.0,1,1, 0.559, 10420.460, 484.496, 52807.759 25/03/17,04:59:13,03,10,1, 12.0,1,1, 0.559, 10420.459, 484.467, 52807.791 25/03/17,04:59:13,04,10,1, 12.0,1,1, 0.559, 10420.465, 484.457, 52807.771 25/03/17,04:59:13,05,10,1, 12.0,1,1, 0.559, 10420.484, 484.464, 52807.729 25/03/17,04:59:13,06,10,1, 12.0,1,1, 0.559, 10420.474, 484.447, 52807.812 25/03/17,04:59:13,07,10,1, 12.0,1,1, 0.559, 10420.477, 484.445, 52807.826 25/03/17,04:59:13,08,10,1, 12.0,1,1, 0.559, 10420.508, 484.440, 52807.773 25/03/17,04:59:13,09,10,1, 12.0,1,1, 0.559, 10420.484, 484.457, 52807.804 25/03/17,04:59:13,10,10,1, 12.0,1,1, 0.559, 10420.510, 484.432, 52807.718 25/03/17,04:59:13,11,10,1, 12.0,1,1, 0.559, 10420.538, 484.434, 52807.792 25/03/17,04:59:13,12,10,1, 12.0,1,1, 0.559, 10420.515, 484.413, 52807.742 25/03/17,04:59:13,13,10,1, 12.0,1,1, 0.559, 10420.532, 484.409, 52807.785 25/03/17,04:59:13,14,10,1, 12.0,1,1, 0.559, 10420.561, 484.398, 52807.809 25/03/17,04:59:13,15,10,1, 12.0,1,1, 0.559, 10420.566, 484.420, 52807.851 25/03/17,04:59:13,16,10,1, 12.0,1,1, 0.559, 10420.567, 484.395, 52807.798 25/03/17,04:59:13,17,10,1, 12.0,1,1, 0.559, 10420.611, 484.393, 52807.836 25/03/17,04:59:13,18,10,1, 12.0,1,1, 0.559, 10420.602, 484.387, 52807.830 25/03/17,04:59:13,19,10,1, 12.0,1,1, 0.559, 10420.605, 484.401, 52807.877 25/03/17,04:59:14,00,09,1, 11.9,1,1, 0.557, 10420.599, 484.401, 52807.877 25/03/17,04:59:14,01,09,1, 11.9,1,1, 0.557, 10420.634, 484.386, 52807.864 25/03/17,04:59:14,02,09,1, 11.9,1,1, 0.557, 10420.632, 484.398, 52807.823 25/03/17,04:59:14,03,09,1, 11.9,1,1, 0.557, 10420.643, 484.373, 52807.817 25/03/17,04:59:14,04,09,1, 11.9,1,1, 0.557, 10420.673, 484.382, 52807.811 25/03/17,04:59:14,05,09,1, 11.9,1,1, 0.557, 10420.659, 484.385, 52807.822 25/03/17,04:59:14,06,09,1, 11.9,1,1, 0.557, 10420.676, 484.376, 52807.838 25/03/17,04:59:14,07,09,1, 11.9,1,1, 0.557, 10420.699, 484.357, 52807.866 25/03/17,04:59:14,08,09,1, 11.9,1,1, 0.557, 10420.690, 484.361, 52807.882 25/03/17,04:59:14,09,09,1, 11.9,1,1, 0.557, 10420.701, 484.388, 52807.873 25/03/17,04:59:14,10,09,1, 11.9,1,1, 0.557, 10420.727, 484.361, 52807.853 25/03/17,04:59:14,11,09,1, 11.9,1,1, 0.557, 10420.714, 484.375, 52807.879 25/03/17,04:59:14,12,09,1, 11.9,1,1, 0.557, 10420.743, 484.376, 52807.818 25/03/17,04:59:14,13,09,1, 11.9,1,1, 0.557, 10420.738, 484.375, 52807.883 25/03/17,04:59:14,14,09,1, 11.9,1,1, 0.557, 10420.742, 484.358, 52807.927 25/03/17,04:59:14,15,09,1, 11.9,1,1, 0.557, 10420.739, 484.360, 52807.874 25/03/17,04:59:14,16,09,1, 11.9,1,1, 0.557, 10420.778, 484.364, 52807.844 25/03/17,04:59:14,17,09,1, 11.9,1,1, 0.557, 10420.780, 484.354, 52807.978 25/03/17,04:59:14,18,09,1, 11.9,1,1, 0.557, 10420.804, 484.364, 52807.863 25/03/17,04:59:14,19,09,1, 11.9,1,1, 0.557, 10420.812, 484.334, 52807.940 25/03/17,04:59:15,00,09,1, 11.9,1,1, 0.559, 10420.808, 484.334, 52807.940 25/03/17,04:59:15,01,09,1, 11.9,1,1, 0.559, 10420.805, 484.365, 52808.001 25/03/17,04:59:15,02,09,1, 11.9,1,1, 0.559, 10420.820, 484.370, 52807.977 25/03/17,04:59:15,03,09,1, 11.9,1,1, 0.559, 10420.855, 484.352, 52807.872 25/03/17,04:59:15,04,09,1, 11.9,1,1, 0.559, 10420.837, 484.353, 52807.963 25/03/17,04:59:15,05,09,1, 11.9,1,1, 0.559, 10420.866, 484.364, 52808.000 25/03/17,04:59:15,06,09,1, 11.9,1,1, 0.559, 10420.895, 484.338, 52808.019 25/03/17,04:59:15,07,09,1, 11.9,1,1, 0.559, 10420.881, 484.350, 52807.954 25/03/17,04:59:15,08,09,1, 11.9,1,1, 0.559, 10420.901, 484.352, 52807.972 25/03/17,04:59:15,09,09,1, 11.9,1,1, 0.559, 10420.909, 484.361, 52807.928 25/03/17,04:59:15,10,09,1, 11.9,1,1, 0.559, 10420.946, 484.355, 52807.993 25/03/17,04:59:15,11,09,1, 11.9,1,1, 0.559, 10420.950, 484.341, 52807.970 25/03/17,04:59:15,12,09,1, 11.9,1,1, 0.559, 10420.942, 484.357, 52807.947 25/03/17,04:59:15,13,09,1, 11.9,1,1, 0.559, 10420.946, 484.341, 52807.955 25/03/17,04:59:15,14,09,1, 11.9,1,1, 0.559, 10420.953, 484.360, 52808.046 25/03/17,04:59:15,15,09,1, 11.9,1,1, 0.559, 10420.966, 484.344, 52808.044 25/03/17,04:59:15,16,09,1, 11.9,1,1, 0.559, 10420.992, 484.357, 52807.995 25/03/17,04:59:15,17,09,1, 11.9,1,1, 0.559, 10421.020, 484.352, 52807.979 25/03/17,04:59:15,18,09,1, 11.9,1,1, 0.559, 10420.972, 484.339, 52808.011 25/03/17,04:59:15,19,09,1, 11.9,1,1, 0.559, 10421.012, 484.333, 52808.032 25/03/17,04:59:16,00,09,1, 11.9,1,1, 0.559, 10421.008, 484.333, 52808.032 25/03/17,04:59:16,01,09,1, 11.9,1,1, 0.559, 10421.010, 484.333, 52807.997 25/03/17,04:59:16,02,09,1, 11.9,1,1, 0.559, 10421.048, 484.357, 52808.032 25/03/17,04:59:16,03,09,1, 11.9,1,1, 0.559, 10421.053, 484.329, 52808.020 25/03/17,04:59:16,04,09,1, 11.9,1,1, 0.559, 10421.051, 484.334, 52808.067 25/03/17,04:59:16,05,09,1, 11.9,1,1, 0.559, 10421.074, 484.353, 52808.124 25/03/17,04:59:16,06,09,1, 11.9,1,1, 0.559, 10421.082, 484.346, 52807.977 25/03/17,04:59:16,07,09,1, 11.9,1,1, 0.559, 10421.077, 484.350, 52808.122 25/03/17,04:59:16,08,09,1, 11.9,1,1, 0.559, 10421.101, 484.360, 52808.100 25/03/17,04:59:16,09,09,1, 11.9,1,1, 0.559, 10421.097, 484.368, 52808.099 25/03/17,04:59:16,10,09,1, 11.9,1,1, 0.559, 10421.126, 484.349, 52808.086 25/03/17,04:59:16,11,09,1, 11.9,1,1, 0.559, 10421.128, 484.354, 52808.045 25/03/17,04:59:16,12,09,1, 11.9,1,1, 0.559, 10421.115, 484.368, 52808.088 25/03/17,04:59:16,13,09,1, 11.9,1,1, 0.559, 10421.149, 484.366, 52808.018 25/03/17,04:59:16,14,09,1, 11.9,1,1, 0.559, 10421.166, 484.354, 52808.029 25/03/17,04:59:16,15,09,1, 11.9,1,1, 0.559, 10421.174, 484.364, 52808.097 25/03/17,04:59:16,16,09,1, 11.9,1,1, 0.559, 10421.175, 484.322, 52808.019 25/03/17,04:59:16,17,09,1, 11.9,1,1, 0.559, 10421.182, 484.359, 52808.087 25/03/17,04:59:16,18,09,1, 11.9,1,1, 0.559, 10421.177, 484.362, 52808.057 25/03/17,04:59:16,19,09,1, 11.9,1,1, 0.559, 10421.210, 484.375, 52808.100 25/03/17,04:59:17,00,09,1, 11.8,1,1, 0.560, 10421.208, 484.375, 52808.100 25/03/17,04:59:17,01,09,1, 11.8,1,1, 0.560, 10421.187, 484.398, 52808.127 25/03/17,04:59:17,02,09,1, 11.8,1,1, 0.560, 10421.200, 484.375, 52808.108 25/03/17,04:59:17,03,09,1, 11.8,1,1, 0.560, 10421.209, 484.361, 52808.130 25/03/17,04:59:17,04,09,1, 11.8,1,1, 0.560, 10421.197, 484.387, 52808.143 25/03/17,04:59:17,05,09,1, 11.8,1,1, 0.560, 10421.228, 484.359, 52808.160 25/03/17,04:59:17,06,09,1, 11.8,1,1, 0.560, 10421.208, 484.387, 52808.173 25/03/17,04:59:17,07,09,1, 11.8,1,1, 0.560, 10421.226, 484.381, 52808.229 25/03/17,04:59:17,08,09,1, 11.8,1,1, 0.560, 10421.251, 484.360, 52808.172 25/03/17,04:59:17,09,09,1, 11.8,1,1, 0.560, 10421.229, 484.375, 52808.145 25/03/17,04:59:17,10,09,1, 11.8,1,1, 0.560, 10421.246, 484.390, 52808.131 25/03/17,04:59:17,11,09,1, 11.8,1,1, 0.560, 10421.237, 484.380, 52808.125 25/03/17,04:59:17,12,09,1, 11.8,1,1, 0.560, 10421.250, 484.370, 52808.154 25/03/17,04:59:17,13,09,1, 11.8,1,1, 0.560, 10421.246, 484.394, 52808.123 25/03/17,04:59:17,14,09,1, 11.8,1,1, 0.560, 10421.235, 484.388, 52808.186 25/03/17,04:59:17,15,09,1, 11.8,1,1, 0.560, 10421.242, 484.379, 52808.221 25/03/17,04:59:17,16,09,1, 11.8,1,1, 0.560, 10421.263, 484.400, 52808.152 25/03/17,04:59:17,17,09,1, 11.8,1,1, 0.560, 10421.250, 484.404, 52808.265 25/03/17,04:59:17,18,09,1, 11.8,1,1, 0.560, 10421.238, 484.390, 52808.216 25/03/17,04:59:17,19,09,1, 11.8,1,1, 0.560, 10421.244, 484.374, 52808.224 25/03/17,04:59:18,00,10,1, 11.9,1,1, 0.562, 10421.242, 484.374, 52808.224 25/03/17,04:59:18,01,10,1, 11.9,1,1, 0.562, 10421.266, 484.379, 52808.225 25/03/17,04:59:18,02,10,1, 11.9,1,1, 0.562, 10421.249, 484.378, 52808.192 25/03/17,04:59:18,03,10,1, 11.9,1,1, 0.562, 10421.254, 484.389, 52808.169 25/03/17,04:59:18,04,10,1, 11.9,1,1, 0.562, 10421.231, 484.371, 52808.250 25/03/17,04:59:18,05,10,1, 11.9,1,1, 0.562, 10421.231, 484.360, 52808.154 25/03/17,04:59:18,06,10,1, 11.9,1,1, 0.562, 10421.248, 484.378, 52808.232 25/03/17,04:59:18,07,10,1, 11.9,1,1, 0.562, 10421.250, 484.372, 52808.246 25/03/17,04:59:18,08,10,1, 11.9,1,1, 0.562, 10421.268, 484.386, 52808.168 25/03/17,04:59:18,09,10,1, 11.9,1,1, 0.562, 10421.239, 484.379, 52808.291 25/03/17,04:59:18,10,10,1, 11.9,1,1, 0.562, 10421.236, 484.369, 52808.215 25/03/17,04:59:18,11,10,1, 11.9,1,1, 0.562, 10421.263, 484.403, 52808.221 25/03/17,04:59:18,12,10,1, 11.9,1,1, 0.562, 10421.240, 484.386, 52808.220 25/03/17,04:59:18,13,10,1, 11.9,1,1, 0.562, 10421.238, 484.398, 52808.268 25/03/17,04:59:18,14,10,1, 11.9,1,1, 0.562, 10421.251, 484.384, 52808.280 25/03/17,04:59:18,15,10,1, 11.9,1,1, 0.562, 10421.247, 484.412, 52808.232 25/03/17,04:59:18,16,10,1, 11.9,1,1, 0.562, 10421.223, 484.426, 52808.301 25/03/17,04:59:18,17,10,1, 11.9,1,1, 0.562, 10421.231, 484.423, 52808.293 25/03/17,04:59:18,18,10,1, 11.9,1,1, 0.562, 10421.226, 484.436, 52808.206 25/03/17,04:59:18,19,10,1, 11.9,1,1, 0.562, 10421.225, 484.452, 52808.339 25/03/17,04:59:19,00,09,1, 11.9,1,1, 0.559, 10421.225, 484.452, 52808.339 25/03/17,04:59:19,01,09,1, 11.9,1,1, 0.559, 10421.240, 484.476, 52808.218 25/03/17,04:59:19,02,09,1, 11.9,1,1, 0.559, 10421.243, 484.446, 52808.279 25/03/17,04:59:19,03,09,1, 11.9,1,1, 0.559, 10421.229, 484.466, 52808.359 25/03/17,04:59:19,04,09,1, 11.9,1,1, 0.559, 10421.232, 484.438, 52808.245 25/03/17,04:59:19,05,09,1, 11.9,1,1, 0.559, 10421.221, 484.459, 52808.325 25/03/17,04:59:19,06,09,1, 11.9,1,1, 0.559, 10421.214, 484.471, 52808.244 25/03/17,04:59:19,07,09,1, 11.9,1,1, 0.559, 10421.265, 484.486, 52808.308 25/03/17,04:59:19,08,09,1, 11.9,1,1, 0.559, 10421.217, 484.488, 52808.337 25/03/17,04:59:19,09,09,1, 11.9,1,1, 0.559, 10421.227, 484.499, 52808.403 25/03/17,04:59:19,10,09,1, 11.9,1,1, 0.559, 10421.223, 484.492, 52808.340 25/03/17,04:59:19,11,09,1, 11.9,1,1, 0.559, 10421.235, 484.513, 52808.362 25/03/17,04:59:19,12,09,1, 11.9,1,1, 0.559, 10421.240, 484.514, 52808.344 25/03/17,04:59:19,13,09,1, 11.9,1,1, 0.559, 10421.227, 484.516, 52808.358 25/03/17,04:59:19,14,09,1, 11.9,1,1, 0.559, 10421.241, 484.530, 52808.330 25/03/17,04:59:19,15,09,1, 11.9,1,1, 0.559, 10421.240, 484.525, 52808.373 25/03/17,04:59:19,16,09,1, 11.9,1,1, 0.559, 10421.228, 484.550, 52808.408 25/03/17,04:59:19,17,09,1, 11.9,1,1, 0.559, 10421.219, 484.538, 52808.445 25/03/17,04:59:19,18,09,1, 11.9,1,1, 0.559, 10421.248, 484.569, 52808.413 25/03/17,04:59:19,19,09,1, 11.9,1,1, 0.559, 10421.235, 484.569, 52808.349 25/03/17,04:59:20,00,09,1, 11.9,1,1, 0.557, 10421.233, 484.569, 52808.349 25/03/17,04:59:20,01,09,1, 11.9,1,1, 0.557, 10421.243, 484.602, 52808.382 25/03/17,04:59:20,02,09,1, 11.9,1,1, 0.557, 10421.227, 484.604, 52808.438 25/03/17,04:59:20,03,09,1, 11.9,1,1, 0.557, 10421.228, 484.621, 52808.461 25/03/17,04:59:20,04,09,1, 11.9,1,1, 0.557, 10421.249, 484.627, 52808.373 25/03/17,04:59:20,05,09,1, 11.9,1,1, 0.557, 10421.261, 484.622, 52808.399 25/03/17,04:59:20,06,09,1, 11.9,1,1, 0.557, 10421.243, 484.641, 52808.441 25/03/17,04:59:20,07,09,1, 11.9,1,1, 0.557, 10421.260, 484.672, 52808.466 25/03/17,04:59:20,08,09,1, 11.9,1,1, 0.557, 10421.234, 484.672, 52808.459 25/03/17,04:59:20,09,09,1, 11.9,1,1, 0.557, 10421.245, 484.704, 52808.497 25/03/17,04:59:20,10,09,1, 11.9,1,1, 0.557, 10421.243, 484.701, 52808.450 25/03/17,04:59:20,11,09,1, 11.9,1,1, 0.557, 10421.245, 484.766, 52808.518 25/03/17,04:59:20,12,09,1, 11.9,1,1, 0.557, 10421.258, 484.745, 52808.535 25/03/17,04:59:20,13,09,1, 11.9,1,1, 0.557, 10421.227, 484.750, 52808.395 25/03/17,04:59:20,14,09,1, 11.9,1,1, 0.557, 10421.247, 484.767, 52808.511 25/03/17,04:59:20,15,09,1, 11.9,1,1, 0.557, 10421.234, 484.770, 52808.587 25/03/17,04:59:20,16,09,1, 11.9,1,1, 0.557, 10421.242, 484.799, 52808.501 25/03/17,04:59:20,17,09,1, 11.9,1,1, 0.557, 10421.268, 484.832, 52808.573 25/03/17,04:59:20,18,09,1, 11.9,1,1, 0.557, 10421.275, 484.822, 52808.536 25/03/17,04:59:20,19,09,1, 11.9,1,1, 0.557, 10421.289, 484.825, 52808.501 25/03/17,04:59:21,00,09,1, 11.9,1,1, 0.559, 10421.283, 484.825, 52808.501 25/03/17,04:59:21,01,09,1, 11.9,1,1, 0.559, 10421.276, 484.877, 52808.488 25/03/17,04:59:21,02,09,1, 11.9,1,1, 0.559, 10421.256, 484.883, 52808.508 25/03/17,04:59:21,03,09,1, 11.9,1,1, 0.559, 10421.229, 484.880, 52808.517 25/03/17,04:59:21,04,09,1, 11.9,1,1, 0.559, 10421.258, 484.926, 52808.586 25/03/17,04:59:21,05,09,1, 11.9,1,1, 0.559, 10421.220, 484.927, 52808.507 25/03/17,04:59:21,06,09,1, 11.9,1,1, 0.559, 10421.233, 484.960, 52808.559 25/03/17,04:59:21,07,09,1, 11.9,1,1, 0.559, 10421.255, 484.961, 52808.573 25/03/17,04:59:21,08,09,1, 11.9,1,1, 0.559, 10421.240, 484.985, 52808.557 25/03/17,04:59:21,09,09,1, 11.9,1,1, 0.559, 10421.244, 485.021, 52808.624 25/03/17,04:59:21,10,09,1, 11.9,1,1, 0.559, 10421.247, 485.038, 52808.612 25/03/17,04:59:21,11,09,1, 11.9,1,1, 0.559, 10421.218, 485.066, 52808.577 25/03/17,04:59:21,12,09,1, 11.9,1,1, 0.559, 10421.217, 485.075, 52808.640 25/03/17,04:59:21,13,09,1, 11.9,1,1, 0.559, 10421.214, 485.098, 52808.631 25/03/17,04:59:21,14,09,1, 11.9,1,1, 0.559, 10421.238, 485.118, 52808.679 25/03/17,04:59:21,15,09,1, 11.9,1,1, 0.559, 10421.214, 485.114, 52808.653 25/03/17,04:59:21,16,09,1, 11.9,1,1, 0.559, 10421.232, 485.138, 52808.639 25/03/17,04:59:21,17,09,1, 11.9,1,1, 0.559, 10421.228, 485.139, 52808.711 25/03/17,04:59:21,18,09,1, 11.9,1,1, 0.559, 10421.210, 485.184, 52808.701 25/03/17,04:59:21,19,09,1, 11.9,1,1, 0.559, 10421.217, 485.195, 52808.660 25/03/17,04:59:22,00,10,1, 11.9,1,1, 0.557, 10421.216, 485.195, 52808.660 25/03/17,04:59:22,01,10,1, 11.9,1,1, 0.557, 10421.219, 485.233, 52808.658 25/03/17,04:59:22,02,10,1, 11.9,1,1, 0.557, 10421.185, 485.262, 52808.726 25/03/17,04:59:22,03,10,1, 11.9,1,1, 0.557, 10421.208, 485.287, 52808.702 25/03/17,04:59:22,04,10,1, 11.9,1,1, 0.557, 10421.193, 485.301, 52808.731 25/03/17,04:59:22,05,10,1, 11.9,1,1, 0.557, 10421.212, 485.299, 52808.712 25/03/17,04:59:22,06,10,1, 11.9,1,1, 0.557, 10421.204, 485.329, 52808.735 25/03/17,04:59:22,07,10,1, 11.9,1,1, 0.557, 10421.192, 485.353, 52808.774 25/03/17,04:59:22,08,10,1, 11.9,1,1, 0.557, 10421.204, 485.355, 52808.692 25/03/17,04:59:22,09,10,1, 11.9,1,1, 0.557, 10421.187, 485.382, 52808.732 25/03/17,04:59:22,10,10,1, 11.9,1,1, 0.557, 10421.177, 485.399, 52808.741 25/03/17,04:59:22,11,10,1, 11.9,1,1, 0.557, 10421.175, 485.409, 52808.728 25/03/17,04:59:22,12,10,1, 11.9,1,1, 0.557, 10421.180, 485.436, 52808.773 25/03/17,04:59:22,13,10,1, 11.9,1,1, 0.557, 10421.166, 485.449, 52808.709 25/03/17,04:59:22,14,10,1, 11.9,1,1, 0.557, 10421.154, 485.483, 52808.739 25/03/17,04:59:22,15,10,1, 11.9,1,1, 0.557, 10421.161, 485.489, 52808.780 25/03/17,04:59:22,16,10,1, 11.9,1,1, 0.557, 10421.136, 485.528, 52808.749 25/03/17,04:59:22,17,10,1, 11.9,1,1, 0.557, 10421.141, 485.525, 52808.884 25/03/17,04:59:22,18,10,1, 11.9,1,1, 0.557, 10421.131, 485.562, 52808.805 25/03/17,04:59:22,19,10,1, 11.9,1,1, 0.557, 10421.151, 485.573, 52808.849 25/03/17,04:59:23,00,08,1, 11.9,1,1, 0.561, 10421.150, 485.573, 52808.849 25/03/17,04:59:23,01,08,1, 11.9,1,1, 0.561, 10421.135, 485.622, 52808.809 25/03/17,04:59:23,02,08,1, 11.9,1,1, 0.561, 10421.108, 485.661, 52808.855 25/03/17,04:59:23,03,08,1, 11.9,1,1, 0.561, 10421.118, 485.673, 52808.849 25/03/17,04:59:23,04,08,1, 11.9,1,1, 0.561, 10421.080, 485.706, 52808.865 25/03/17,04:59:23,05,08,1, 11.9,1,1, 0.561, 10421.075, 485.718, 52808.957 25/03/17,04:59:23,06,08,1, 11.9,1,1, 0.561, 10421.099, 485.718, 52808.914 25/03/17,04:59:23,07,08,1, 11.9,1,1, 0.561, 10421.075, 485.734, 52808.909 25/03/17,04:59:23,08,08,1, 11.9,1,1, 0.561, 10421.059, 485.751, 52808.907 25/03/17,04:59:23,09,08,1, 11.9,1,1, 0.561, 10421.053, 485.776, 52808.870 25/03/17,04:59:23,10,08,1, 11.9,1,1, 0.561, 10421.069, 485.803, 52808.906 25/03/17,04:59:23,11,08,1, 11.9,1,1, 0.561, 10421.053, 485.807, 52808.898 25/03/17,04:59:23,12,08,1, 11.9,1,1, 0.561, 10421.051, 485.868, 52809.012 25/03/17,04:59:23,13,08,1, 11.9,1,1, 0.561, 10421.052, 485.847, 52808.935 25/03/17,04:59:23,14,08,1, 11.9,1,1, 0.561, 10421.043, 485.891, 52808.940 25/03/17,04:59:23,15,08,1, 11.9,1,1, 0.561, 10421.047, 485.895, 52808.960 25/03/17,04:59:23,16,08,1, 11.9,1,1, 0.561, 10420.998, 485.951, 52808.960 25/03/17,04:59:23,17,08,1, 11.9,1,1, 0.561, 10421.000, 485.967, 52809.035 25/03/17,04:59:23,18,08,1, 11.9,1,1, 0.561, 10421.019, 485.962, 52808.999 25/03/17,04:59:23,19,08,1, 11.9,1,1, 0.561, 10421.018, 485.969, 52808.970 25/03/17,04:59:24,00,09,1, 11.9,1,1, 0.563, 10421.016, 485.969, 52808.970 25/03/17,04:59:24,01,09,1, 11.9,1,1, 0.563, 10421.008, 486.027, 52809.025 25/03/17,04:59:24,02,09,1, 11.9,1,1, 0.563, 10420.984, 486.032, 52809.043 25/03/17,04:59:24,03,09,1, 11.9,1,1, 0.563, 10420.980, 486.049, 52809.030 25/03/17,04:59:24,04,09,1, 11.9,1,1, 0.563, 10420.975, 486.085, 52809.026 25/03/17,04:59:24,05,09,1, 11.9,1,1, 0.563, 10420.970, 486.101, 52809.078 25/03/17,04:59:24,06,09,1, 11.9,1,1, 0.563, 10420.961, 486.129, 52809.102 25/03/17,04:59:24,07,09,1, 11.9,1,1, 0.563, 10420.920, 486.166, 52809.113 25/03/17,04:59:24,08,09,1, 11.9,1,1, 0.563, 10420.921, 486.164, 52809.153 25/03/17,04:59:24,09,09,1, 11.9,1,1, 0.563, 10420.944, 486.190, 52809.079 25/03/17,04:59:24,10,09,1, 11.9,1,1, 0.563, 10420.906, 486.225, 52809.079 25/03/17,04:59:24,11,09,1, 11.9,1,1, 0.563, 10420.940, 486.249, 52809.089 25/03/17,04:59:24,12,09,1, 11.9,1,1, 0.563, 10420.903, 486.253, 52809.066 25/03/17,04:59:24,13,09,1, 11.9,1,1, 0.563, 10420.898, 486.306, 52809.161 25/03/17,04:59:24,14,09,1, 11.9,1,1, 0.563, 10420.901, 486.332, 52809.196 25/03/17,04:59:24,15,09,1, 11.9,1,1, 0.563, 10420.869, 486.348, 52809.145 25/03/17,04:59:24,16,09,1, 11.9,1,1, 0.563, 10420.853, 486.363, 52809.170 25/03/17,04:59:24,17,09,1, 11.9,1,1, 0.563, 10420.857, 486.365, 52809.214 25/03/17,04:59:24,18,09,1, 11.9,1,1, 0.563, 10420.855, 486.383, 52809.189 25/03/17,04:59:24,19,09,1, 11.9,1,1, 0.563, 10420.835, 486.393, 52809.148 25/03/17,04:59:25,00,08,1, 11.9,1,1, 0.560, 10420.833, 486.393, 52809.148 25/03/17,04:59:25,01,08,1, 11.9,1,1, 0.560, 10420.816, 486.484, 52809.183 25/03/17,04:59:25,02,08,1, 11.9,1,1, 0.560, 10420.768, 486.495, 52809.321 25/03/17,04:59:25,03,08,1, 11.9,1,1, 0.560, 10420.819, 486.511, 52809.103 25/03/17,04:59:25,04,08,1, 11.9,1,1, 0.560, 10420.785, 486.542, 52809.347 25/03/17,04:59:25,05,08,1, 11.9,1,1, 0.560, 10420.792, 486.551, 52809.220 25/03/17,04:59:25,06,08,1, 11.9,1,1, 0.560, 10420.788, 486.583, 52809.230 25/03/17,04:59:25,07,08,1, 11.9,1,1, 0.560, 10420.788, 486.613, 52809.223 25/03/17,04:59:25,08,08,1, 11.9,1,1, 0.560, 10420.785, 486.642, 52809.271 25/03/17,04:59:25,09,08,1, 11.9,1,1, 0.560, 10420.810, 486.686, 52809.301 25/03/17,04:59:25,10,08,1, 11.9,1,1, 0.560, 10420.778, 486.671, 52809.069 25/03/17,04:59:25,11,08,1, 11.9,1,1, 0.560, 10420.747, 486.712, 52809.268 25/03/17,04:59:25,12,08,1, 11.9,1,1, 0.560, 10420.734, 486.746, 52809.344 25/03/17,04:59:25,13,08,1, 11.9,1,1, 0.560, 10420.744, 486.767, 52809.396 25/03/17,04:59:25,14,08,1, 11.9,1,1, 0.560, 10420.736, 486.771, 52809.287 25/03/17,04:59:25,15,08,1, 11.9,1,1, 0.560, 10420.722, 486.809, 52809.242 25/03/17,04:59:25,16,08,1, 11.9,1,1, 0.560, 10420.763, 486.844, 52809.252 25/03/17,04:59:25,17,08,1, 11.9,1,1, 0.560, 10420.721, 486.877, 52809.361 25/03/17,04:59:25,18,08,1, 11.9,1,1, 0.560, 10420.710, 486.908, 52809.305 25/03/17,04:59:25,19,08,1, 11.9,1,1, 0.560, 10420.741, 486.903, 52809.150 25/03/17,04:59:26,00,10,1, 11.9,1,1, 0.558, 10420.741, 486.903, 52809.150 25/03/17,04:59:26,01,10,1, 11.9,1,1, 0.558, 10420.651, 486.963, 52809.436 25/03/17,04:59:26,02,10,1, 11.9,1,1, 0.558, 10420.689, 486.989, 52809.421 25/03/17,04:59:26,03,10,1, 11.9,1,1, 0.558, 10420.669, 487.008, 52809.389 25/03/17,04:59:26,04,10,1, 11.9,1,1, 0.558, 10420.670, 487.033, 52809.396 25/03/17,04:59:26,05,10,1, 11.9,1,1, 0.558, 10420.674, 487.048, 52809.434 25/03/17,04:59:26,06,10,1, 11.9,1,1, 0.558, 10420.671, 487.078, 52809.491 25/03/17,04:59:26,07,10,1, 11.9,1,1, 0.558, 10420.651, 487.090, 52809.500 25/03/17,04:59:26,08,10,1, 11.9,1,1, 0.558, 10420.652, 487.134, 52809.470 25/03/17,04:59:26,09,10,1, 11.9,1,1, 0.558, 10420.664, 487.135, 52809.497 25/03/17,04:59:26,10,10,1, 11.9,1,1, 0.558, 10420.641, 487.156, 52809.485 25/03/17,04:59:26,11,10,1, 11.9,1,1, 0.558, 10420.669, 487.181, 52809.492 25/03/17,04:59:26,12,10,1, 11.9,1,1, 0.558, 10420.650, 487.220, 52809.554 25/03/17,04:59:26,13,10,1, 11.9,1,1, 0.558, 10420.635, 487.252, 52809.499 25/03/17,04:59:26,14,10,1, 11.9,1,1, 0.558, 10420.656, 487.261, 52809.475 25/03/17,04:59:26,15,10,1, 11.9,1,1, 0.558, 10420.655, 487.268, 52809.517 25/03/17,04:59:26,16,10,1, 11.9,1,1, 0.558, 10420.629, 487.306, 52809.452 25/03/17,04:59:26,17,10,1, 11.9,1,1, 0.558, 10420.670, 487.326, 52809.502 25/03/17,04:59:26,18,10,1, 11.9,1,1, 0.558, 10420.646, 487.367, 52809.550 25/03/17,04:59:26,19,10,1, 11.9,1,1, 0.558, 10420.637, 487.377, 52809.495 25/03/17,04:59:27,00,08,1, 11.9,1,1, 0.556, 10420.632, 487.377, 52809.495 25/03/17,04:59:27,01,08,1, 11.9,1,1, 0.556, 10420.601, 487.418, 52809.616 25/03/17,04:59:27,02,08,1, 11.9,1,1, 0.556, 10420.625, 487.437, 52809.560 25/03/17,04:59:27,03,08,1, 11.9,1,1, 0.556, 10420.610, 487.447, 52809.585 25/03/17,04:59:27,04,08,1, 11.9,1,1, 0.556, 10420.631, 487.472, 52809.608 25/03/17,04:59:27,05,08,1, 11.9,1,1, 0.556, 10420.621, 487.506, 52809.611 25/03/17,04:59:27,06,08,1, 11.9,1,1, 0.556, 10420.637, 487.531, 52809.618 25/03/17,04:59:27,07,08,1, 11.9,1,1, 0.556, 10420.615, 487.562, 52809.644 25/03/17,04:59:27,08,08,1, 11.9,1,1, 0.556, 10420.621, 487.573, 52809.574 25/03/17,04:59:27,09,08,1, 11.9,1,1, 0.556, 10420.614, 487.575, 52809.624 25/03/17,04:59:27,10,08,1, 11.9,1,1, 0.556, 10420.614, 487.587, 52809.541 25/03/17,04:59:27,11,08,1, 11.9,1,1, 0.556, 10420.621, 487.621, 52809.616 25/03/17,04:59:27,12,08,1, 11.9,1,1, 0.556, 10420.616, 487.646, 52809.650 25/03/17,04:59:27,13,08,1, 11.9,1,1, 0.556, 10420.585, 487.649, 52809.614 25/03/17,04:59:27,14,08,1, 11.9,1,1, 0.556, 10420.595, 487.688, 52809.673 25/03/17,04:59:27,15,08,1, 11.9,1,1, 0.556, 10420.605, 487.708, 52809.703 25/03/17,04:59:27,16,08,1, 11.9,1,1, 0.556, 10420.609, 487.729, 52809.634 25/03/17,04:59:27,17,08,1, 11.9,1,1, 0.556, 10420.600, 487.748, 52809.767 25/03/17,04:59:27,18,08,1, 11.9,1,1, 0.556, 10420.615, 487.783, 52809.730 25/03/17,04:59:27,19,08,1, 11.9,1,1, 0.556, 10420.587, 487.798, 52809.720 25/03/17,04:59:28,00,08,1, 12.0,1,1, 0.555, 10420.582, 487.798, 52809.720 25/03/17,04:59:28,01,08,1, 12.0,1,1, 0.555, 10420.601, 487.835, 52809.749 25/03/17,04:59:28,02,08,1, 12.0,1,1, 0.555, 10420.628, 487.839, 52809.708 25/03/17,04:59:28,03,08,1, 12.0,1,1, 0.555, 10420.617, 487.866, 52809.681 25/03/17,04:59:28,04,08,1, 12.0,1,1, 0.555, 10420.622, 487.889, 52809.663 25/03/17,04:59:28,05,08,1, 12.0,1,1, 0.555, 10420.577, 487.933, 52809.689 25/03/17,04:59:28,06,08,1, 12.0,1,1, 0.555, 10420.584, 487.956, 52809.752 25/03/17,04:59:28,07,08,1, 12.0,1,1, 0.555, 10420.621, 487.968, 52809.766 25/03/17,04:59:28,08,08,1, 12.0,1,1, 0.555, 10420.617, 488.003, 52809.784 25/03/17,04:59:28,09,08,1, 12.0,1,1, 0.555, 10420.607, 488.001, 52809.814 25/03/17,04:59:28,10,08,1, 12.0,1,1, 0.555, 10420.625, 488.013, 52809.724 25/03/17,04:59:28,11,08,1, 12.0,1,1, 0.555, 10420.612, 488.069, 52809.766 25/03/17,04:59:28,12,08,1, 12.0,1,1, 0.555, 10420.612, 488.073, 52809.764 25/03/17,04:59:28,13,08,1, 12.0,1,1, 0.555, 10420.601, 488.100, 52809.807 25/03/17,04:59:28,14,08,1, 12.0,1,1, 0.555, 10420.604, 488.110, 52809.790 25/03/17,04:59:28,15,08,1, 12.0,1,1, 0.555, 10420.608, 488.121, 52809.846 25/03/17,04:59:28,16,08,1, 12.0,1,1, 0.555, 10420.609, 488.187, 52809.877 25/03/17,04:59:28,17,08,1, 12.0,1,1, 0.555, 10420.629, 488.180, 52809.779 25/03/17,04:59:28,18,08,1, 12.0,1,1, 0.555, 10420.638, 488.187, 52809.795 25/03/17,04:59:28,19,08,1, 12.0,1,1, 0.555, 10420.634, 488.204, 52809.748 25/03/17,04:59:29,00,08,1, 11.9,1,1, 0.559, 10420.632, 488.204, 52809.748 25/03/17,04:59:29,01,08,1, 11.9,1,1, 0.559, 10420.619, 488.288, 52809.829 25/03/17,04:59:29,02,08,1, 11.9,1,1, 0.559, 10420.616, 488.299, 52809.824 25/03/17,04:59:29,03,08,1, 11.9,1,1, 0.559, 10420.624, 488.314, 52809.838 25/03/17,04:59:29,04,08,1, 11.9,1,1, 0.559, 10420.622, 488.320, 52809.832 25/03/17,04:59:29,05,08,1, 11.9,1,1, 0.559, 10420.610, 488.357, 52809.873 25/03/17,04:59:29,06,08,1, 11.9,1,1, 0.559, 10420.620, 488.365, 52809.838 25/03/17,04:59:29,07,08,1, 11.9,1,1, 0.559, 10420.592, 488.377, 52809.892 25/03/17,04:59:29,08,08,1, 11.9,1,1, 0.559, 10420.616, 488.409, 52809.875 25/03/17,04:59:29,09,08,1, 11.9,1,1, 0.559, 10420.613, 488.431, 52809.918 25/03/17,04:59:29,10,08,1, 11.9,1,1, 0.559, 10420.610, 488.467, 52809.898 25/03/17,04:59:29,11,08,1, 11.9,1,1, 0.559, 10420.620, 488.454, 52809.876 25/03/17,04:59:29,12,08,1, 11.9,1,1, 0.559, 10420.604, 488.486, 52809.939 25/03/17,04:59:29,13,08,1, 11.9,1,1, 0.559, 10420.609, 488.512, 52809.845 25/03/17,04:59:29,14,08,1, 11.9,1,1, 0.559, 10420.598, 488.518, 52809.866 25/03/17,04:59:29,15,08,1, 11.9,1,1, 0.559, 10420.594, 488.550, 52809.934 25/03/17,04:59:29,16,08,1, 11.9,1,1, 0.559, 10420.597, 488.562, 52809.951 25/03/17,04:59:29,17,08,1, 11.9,1,1, 0.559, 10420.591, 488.582, 52809.939 25/03/17,04:59:29,18,08,1, 11.9,1,1, 0.559, 10420.594, 488.615, 52809.941 25/03/17,04:59:29,19,08,1, 11.9,1,1, 0.559, 10420.594, 488.599, 52809.915 25/03/17,04:59:30,00,08,1, 11.8,1,1, 0.560, 10420.591, 488.599, 52809.915 25/03/17,04:59:30,01,08,1, 11.8,1,1, 0.560, 10420.581, 488.643, 52809.909 25/03/17,04:59:30,02,08,1, 11.8,1,1, 0.560, 10420.574, 488.654, 52809.973 25/03/17,04:59:30,03,08,1, 11.8,1,1, 0.560, 10420.557, 488.705, 52809.929 25/03/17,04:59:30,04,08,1, 11.8,1,1, 0.560, 10420.561, 488.719, 52809.891 25/03/17,04:59:30,05,08,1, 11.8,1,1, 0.560, 10420.561, 488.762, 52809.990 25/03/17,04:59:30,06,08,1, 11.8,1,1, 0.560, 10420.553, 488.758, 52809.977 25/03/17,04:59:30,07,08,1, 11.8,1,1, 0.560, 10420.556, 488.815, 52809.975 25/03/17,04:59:30,08,08,1, 11.8,1,1, 0.560, 10420.547, 488.819, 52810.001 25/03/17,04:59:30,09,08,1, 11.8,1,1, 0.560, 10420.537, 488.839, 52810.039 25/03/17,04:59:30,10,08,1, 11.8,1,1, 0.560, 10420.529, 488.867, 52810.035 25/03/17,04:59:30,11,08,1, 11.8,1,1, 0.560, 10420.523, 488.871, 52810.020 25/03/17,04:59:30,12,08,1, 11.8,1,1, 0.560, 10420.535, 488.892, 52809.957 25/03/17,04:59:30,13,08,1, 11.8,1,1, 0.560, 10420.522, 488.906, 52810.045 25/03/17,04:59:30,14,08,1, 11.8,1,1, 0.560, 10420.508, 488.941, 52810.050 25/03/17,04:59:30,15,08,1, 11.8,1,1, 0.560, 10420.490, 488.972, 52810.081 25/03/17,04:59:30,16,08,1, 11.8,1,1, 0.560, 10420.487, 488.976, 52810.096 25/03/17,04:59:30,17,08,1, 11.8,1,1, 0.560, 10420.478, 489.015, 52810.247 25/03/17,04:59:30,18,08,1, 11.8,1,1, 0.560, 10420.473, 489.034, 52810.039 25/03/17,04:59:30,19,08,1, 11.8,1,1, 0.560, 10420.472, 489.044, 52810.030 25/03/17,04:59:31,00,09,1, 11.9,1,1, 0.556, 10420.465, 489.044, 52810.030 25/03/17,04:59:31,01,09,1, 11.9,1,1, 0.556, 10420.463, 489.098, 52810.109 25/03/17,04:59:31,02,09,1, 11.9,1,1, 0.556, 10420.434, 489.114, 52810.078 25/03/17,04:59:31,03,09,1, 11.9,1,1, 0.556, 10420.467, 489.136, 52810.098 25/03/17,04:59:31,04,09,1, 11.9,1,1, 0.556, 10420.454, 489.148, 52810.065 25/03/17,04:59:31,05,09,1, 11.9,1,1, 0.556, 10420.429, 489.172, 52810.071 25/03/17,04:59:31,06,09,1, 11.9,1,1, 0.556, 10420.450, 489.186, 52810.082 25/03/17,04:59:31,07,09,1, 11.9,1,1, 0.556, 10420.418, 489.187, 52810.169 25/03/17,04:59:31,08,09,1, 11.9,1,1, 0.556, 10420.422, 489.219, 52810.169 25/03/17,04:59:31,09,09,1, 11.9,1,1, 0.556, 10420.394, 489.243, 52810.209 25/03/17,04:59:31,10,09,1, 11.9,1,1, 0.556, 10420.397, 489.247, 52810.172 25/03/17,04:59:31,11,09,1, 11.9,1,1, 0.556, 10420.398, 489.289, 52810.175 25/03/17,04:59:31,12,09,1, 11.9,1,1, 0.556, 10420.362, 489.305, 52810.195 25/03/17,04:59:31,13,09,1, 11.9,1,1, 0.556, 10420.366, 489.334, 52810.244 25/03/17,04:59:31,14,09,1, 11.9,1,1, 0.556, 10420.343, 489.330, 52810.169 25/03/17,04:59:31,15,09,1, 11.9,1,1, 0.556, 10420.336, 489.359, 52810.209 25/03/17,04:59:31,16,09,1, 11.9,1,1, 0.556, 10420.339, 489.355, 52810.245 25/03/17,04:59:31,17,09,1, 11.9,1,1, 0.556, 10420.327, 489.395, 52810.231 25/03/17,04:59:31,18,09,1, 11.9,1,1, 0.556, 10420.325, 489.416, 52810.209 25/03/17,04:59:31,19,09,1, 11.9,1,1, 0.556, 10420.312, 489.459, 52810.263 25/03/17,04:59:32,00,09,1, 11.9,1,1, 0.557, 10420.307, 489.459, 52810.263 25/03/17,04:59:32,01,09,1, 11.9,1,1, 0.557, 10420.271, 489.485, 52810.262 25/03/17,04:59:32,02,09,1, 11.9,1,1, 0.557, 10420.272, 489.503, 52810.267 25/03/17,04:59:32,03,09,1, 11.9,1,1, 0.557, 10420.241, 489.512, 52810.313 25/03/17,04:59:32,04,09,1, 11.9,1,1, 0.557, 10420.249, 489.554, 52810.227 25/03/17,04:59:32,05,09,1, 11.9,1,1, 0.557, 10420.227, 489.557, 52810.240 25/03/17,04:59:32,06,09,1, 11.9,1,1, 0.557, 10420.235, 489.567, 52810.276 25/03/17,04:59:32,07,09,1, 11.9,1,1, 0.557, 10420.204, 489.577, 52810.256 25/03/17,04:59:32,08,09,1, 11.9,1,1, 0.557, 10420.166, 489.594, 52810.350 25/03/17,04:59:32,09,09,1, 11.9,1,1, 0.557, 10420.191, 489.606, 52810.321 25/03/17,04:59:32,10,09,1, 11.9,1,1, 0.557, 10420.156, 489.644, 52810.289 25/03/17,04:59:32,11,09,1, 11.9,1,1, 0.557, 10420.166, 489.642, 52810.325 25/03/17,04:59:32,12,09,1, 11.9,1,1, 0.557, 10420.143, 489.660, 52810.290 25/03/17,04:59:32,13,09,1, 11.9,1,1, 0.557, 10420.126, 489.699, 52810.283 25/03/17,04:59:32,14,09,1, 11.9,1,1, 0.557, 10420.129, 489.719, 52810.370 25/03/17,04:59:32,15,09,1, 11.9,1,1, 0.557, 10420.080, 489.726, 52810.287 25/03/17,04:59:32,16,09,1, 11.9,1,1, 0.557, 10420.090, 489.721, 52810.374 25/03/17,04:59:32,17,09,1, 11.9,1,1, 0.557, 10420.090, 489.748, 52810.354 25/03/17,04:59:32,18,09,1, 11.9,1,1, 0.557, 10420.068, 489.769, 52810.361 25/03/17,04:59:32,19,09,1, 11.9,1,1, 0.557, 10420.054, 489.769, 52810.397 25/03/17,04:59:33,00,09,1, 11.9,1,1, 0.558, 10420.048, 489.769, 52810.397 25/03/17,04:59:33,01,09,1, 11.9,1,1, 0.558, 10420.025, 489.823, 52810.349 25/03/17,04:59:33,02,09,1, 11.9,1,1, 0.558, 10420.003, 489.874, 52810.315 25/03/17,04:59:33,03,09,1, 11.9,1,1, 0.558, 10420.004, 489.891, 52810.440 25/03/17,04:59:33,04,09,1, 11.9,1,1, 0.558, 10419.989, 489.889, 52810.458 25/03/17,04:59:33,05,09,1, 11.9,1,1, 0.558, 10419.978, 489.909, 52810.384 25/03/17,04:59:33,06,09,1, 11.9,1,1, 0.558, 10419.969, 489.909, 52810.377 25/03/17,04:59:33,07,09,1, 11.9,1,1, 0.558, 10419.919, 489.932, 52810.429 25/03/17,04:59:33,08,09,1, 11.9,1,1, 0.558, 10419.912, 489.937, 52810.383 25/03/17,04:59:33,09,09,1, 11.9,1,1, 0.558, 10419.934, 489.979, 52810.500 25/03/17,04:59:33,10,09,1, 11.9,1,1, 0.558, 10419.887, 489.977, 52810.444 25/03/17,04:59:33,11,09,1, 11.9,1,1, 0.558, 10419.917, 490.002, 52810.476 25/03/17,04:59:33,12,09,1, 11.9,1,1, 0.558, 10419.866, 490.009, 52810.441 25/03/17,04:59:33,13,09,1, 11.9,1,1, 0.558, 10419.867, 490.020, 52810.449 25/03/17,04:59:33,14,09,1, 11.9,1,1, 0.558, 10419.853, 490.051, 52810.496 25/03/17,04:59:33,15,09,1, 11.9,1,1, 0.558, 10419.847, 490.043, 52810.426 25/03/17,04:59:33,16,09,1, 11.9,1,1, 0.558, 10419.845, 490.093, 52810.559 25/03/17,04:59:33,17,09,1, 11.9,1,1, 0.558, 10419.815, 490.090, 52810.509 25/03/17,04:59:33,18,09,1, 11.9,1,1, 0.558, 10419.824, 490.122, 52810.466 25/03/17,04:59:33,19,09,1, 11.9,1,1, 0.558, 10419.833, 490.130, 52810.534 25/03/17,04:59:34,00,09,1, 11.9,1,1, 0.559, 10419.831, 490.130, 52810.534 25/03/17,04:59:34,01,09,1, 11.9,1,1, 0.559, 10419.760, 490.177, 52810.466 25/03/17,04:59:34,02,09,1, 11.9,1,1, 0.559, 10419.827, 490.172, 52810.503 25/03/17,04:59:34,03,09,1, 11.9,1,1, 0.559, 10419.805, 490.187, 52810.555 25/03/17,04:59:34,04,09,1, 11.9,1,1, 0.559, 10419.778, 490.190, 52810.585 25/03/17,04:59:34,05,09,1, 11.9,1,1, 0.559, 10419.773, 490.219, 52810.565 25/03/17,04:59:34,06,09,1, 11.9,1,1, 0.559, 10419.733, 490.235, 52810.582 25/03/17,04:59:34,07,09,1, 11.9,1,1, 0.559, 10419.737, 490.242, 52810.537 25/03/17,04:59:34,08,09,1, 11.9,1,1, 0.559, 10419.750, 490.255, 52810.629 25/03/17,04:59:34,09,09,1, 11.9,1,1, 0.559, 10419.740, 490.270, 52810.660 25/03/17,04:59:34,10,09,1, 11.9,1,1, 0.559, 10419.703, 490.263, 52810.615 25/03/17,04:59:34,11,09,1, 11.9,1,1, 0.559, 10419.715, 490.311, 52810.657 25/03/17,04:59:34,12,09,1, 11.9,1,1, 0.559, 10419.659, 490.294, 52810.669 25/03/17,04:59:34,13,09,1, 11.9,1,1, 0.559, 10419.689, 490.322, 52810.647 25/03/17,04:59:34,14,09,1, 11.9,1,1, 0.559, 10419.679, 490.311, 52810.583 25/03/17,04:59:34,15,09,1, 11.9,1,1, 0.559, 10419.657, 490.346, 52810.628 25/03/17,04:59:34,16,09,1, 11.9,1,1, 0.559, 10419.663, 490.356, 52810.695 25/03/17,04:59:34,17,09,1, 11.9,1,1, 0.559, 10419.663, 490.352, 52810.572 25/03/17,04:59:34,18,09,1, 11.9,1,1, 0.559, 10419.649, 490.391, 52810.641 25/03/17,04:59:34,19,09,1, 11.9,1,1, 0.559, 10419.628, 490.377, 52810.691 25/03/17,04:59:35,00,09,1, 11.9,1,1, 0.557, 10419.623, 490.377, 52810.691 25/03/17,04:59:35,01,09,1, 11.9,1,1, 0.557, 10419.621, 490.405, 52810.645 25/03/17,04:59:35,02,09,1, 11.9,1,1, 0.557, 10419.605, 490.410, 52810.657 25/03/17,04:59:35,03,09,1, 11.9,1,1, 0.557, 10419.582, 490.400, 52810.619 25/03/17,04:59:35,04,09,1, 11.9,1,1, 0.557, 10419.571, 490.435, 52810.648 25/03/17,04:59:35,05,09,1, 11.9,1,1, 0.557, 10419.550, 490.461, 52810.751 25/03/17,04:59:35,06,09,1, 11.9,1,1, 0.557, 10419.549, 490.484, 52810.773 25/03/17,04:59:35,07,09,1, 11.9,1,1, 0.557, 10419.552, 490.456, 52810.659 25/03/17,04:59:35,08,09,1, 11.9,1,1, 0.557, 10419.541, 490.479, 52810.705 25/03/17,04:59:35,09,09,1, 11.9,1,1, 0.557, 10419.532, 490.490, 52810.651 25/03/17,04:59:35,10,09,1, 11.9,1,1, 0.557, 10419.522, 490.494, 52810.720 25/03/17,04:59:35,11,09,1, 11.9,1,1, 0.557, 10419.532, 490.506, 52810.726 25/03/17,04:59:35,12,09,1, 11.9,1,1, 0.557, 10419.500, 490.528, 52810.774 25/03/17,04:59:35,13,09,1, 11.9,1,1, 0.557, 10419.493, 490.518, 52810.767 25/03/17,04:59:35,14,09,1, 11.9,1,1, 0.557, 10419.479, 490.538, 52810.741 25/03/17,04:59:35,15,09,1, 11.9,1,1, 0.557, 10419.475, 490.552, 52810.727 25/03/17,04:59:35,16,09,1, 11.9,1,1, 0.557, 10419.441, 490.551, 52810.721 25/03/17,04:59:35,17,09,1, 11.9,1,1, 0.557, 10419.467, 490.562, 52810.709 25/03/17,04:59:35,18,09,1, 11.9,1,1, 0.557, 10419.448, 490.581, 52810.848 25/03/17,04:59:35,19,09,1, 11.9,1,1, 0.557, 10419.464, 490.562, 52810.754 25/03/17,04:59:36,00,08,1, 11.9,1,1, 0.558, 10419.456, 490.562, 52810.754 25/03/17,04:59:36,01,08,1, 11.9,1,1, 0.558, 10419.419, 490.584, 52810.777 25/03/17,04:59:36,02,08,1, 11.9,1,1, 0.558, 10419.410, 490.611, 52810.694 25/03/17,04:59:36,03,08,1, 11.9,1,1, 0.558, 10419.382, 490.600, 52810.740 25/03/17,04:59:36,04,08,1, 11.9,1,1, 0.558, 10419.379, 490.630, 52810.703 25/03/17,04:59:36,05,08,1, 11.9,1,1, 0.558, 10419.391, 490.636, 52810.811 25/03/17,04:59:36,06,08,1, 11.9,1,1, 0.558, 10419.367, 490.618, 52810.741 25/03/17,04:59:36,07,08,1, 11.9,1,1, 0.558, 10419.363, 490.633, 52810.836 25/03/17,04:59:36,08,08,1, 11.9,1,1, 0.558, 10419.343, 490.638, 52810.763 25/03/17,04:59:36,09,08,1, 11.9,1,1, 0.558, 10419.344, 490.670, 52810.824 25/03/17,04:59:36,10,08,1, 11.9,1,1, 0.558, 10419.331, 490.646, 52810.768 25/03/17,04:59:36,11,08,1, 11.9,1,1, 0.558, 10419.329, 490.662, 52810.854 25/03/17,04:59:36,12,08,1, 11.9,1,1, 0.558, 10419.321, 490.689, 52810.815 25/03/17,04:59:36,13,08,1, 11.9,1,1, 0.558, 10419.316, 490.687, 52810.886 25/03/17,04:59:36,14,08,1, 11.9,1,1, 0.558, 10419.302, 490.663, 52810.828 25/03/17,04:59:36,15,08,1, 11.9,1,1, 0.558, 10419.298, 490.677, 52810.634 25/03/17,04:59:36,16,08,1, 11.9,1,1, 0.558, 10419.272, 490.675, 52810.798 25/03/17,04:59:36,17,08,1, 11.9,1,1, 0.558, 10419.275, 490.679, 52810.785 25/03/17,04:59:36,18,08,1, 11.9,1,1, 0.558, 10419.261, 490.673, 52810.873 25/03/17,04:59:36,19,08,1, 11.9,1,1, 0.558, 10419.247, 490.689, 52810.827 25/03/17,04:59:37,00,09,1, 12.0,1,1, 0.556, 10419.239, 490.689, 52810.827 25/03/17,04:59:37,01,09,1, 12.0,1,1, 0.556, 10419.226, 490.664, 52810.856 25/03/17,04:59:37,02,09,1, 12.0,1,1, 0.556, 10419.199, 490.672, 52810.787 25/03/17,04:59:37,03,09,1, 12.0,1,1, 0.556, 10419.199, 490.658, 52810.856 25/03/17,04:59:37,04,09,1, 12.0,1,1, 0.556, 10419.197, 490.680, 52810.869 25/03/17,04:59:37,05,09,1, 12.0,1,1, 0.556, 10419.178, 490.695, 52810.870 25/03/17,04:59:37,06,09,1, 12.0,1,1, 0.556, 10419.197, 490.701, 52810.863 25/03/17,04:59:37,07,09,1, 12.0,1,1, 0.556, 10419.181, 490.705, 52810.854 25/03/17,04:59:37,08,09,1, 12.0,1,1, 0.556, 10419.144, 490.701, 52810.848 25/03/17,04:59:37,09,09,1, 12.0,1,1, 0.556, 10419.155, 490.694, 52810.851 25/03/17,04:59:37,10,09,1, 12.0,1,1, 0.556, 10419.134, 490.727, 52810.877 25/03/17,04:59:37,11,09,1, 12.0,1,1, 0.556, 10419.118, 490.714, 52810.852 25/03/17,04:59:37,12,09,1, 12.0,1,1, 0.556, 10419.109, 490.712, 52810.891 25/03/17,04:59:37,13,09,1, 12.0,1,1, 0.556, 10419.105, 490.703, 52810.794 25/03/17,04:59:37,14,09,1, 12.0,1,1, 0.556, 10419.092, 490.719, 52810.890 25/03/17,04:59:37,15,09,1, 12.0,1,1, 0.556, 10419.078, 490.711, 52810.859 25/03/17,04:59:37,16,09,1, 12.0,1,1, 0.556, 10419.068, 490.721, 52810.804 25/03/17,04:59:37,17,09,1, 12.0,1,1, 0.556, 10419.068, 490.724, 52810.885 25/03/17,04:59:37,18,09,1, 12.0,1,1, 0.556, 10419.041, 490.715, 52810.824 25/03/17,04:59:37,19,09,1, 12.0,1,1, 0.556, 10419.023, 490.708, 52810.899 25/03/17,04:59:38,00,10,1, 11.9,1,1, 0.556, 10419.022, 490.708, 52810.899 25/03/17,04:59:38,01,10,1, 11.9,1,1, 0.556, 10419.003, 490.719, 52810.847 25/03/17,04:59:38,02,10,1, 11.9,1,1, 0.556, 10419.019, 490.714, 52810.891 25/03/17,04:59:38,03,10,1, 11.9,1,1, 0.556, 10419.006, 490.706, 52810.932 25/03/17,04:59:38,04,10,1, 11.9,1,1, 0.556, 10418.970, 490.719, 52810.877 25/03/17,04:59:38,05,10,1, 11.9,1,1, 0.556, 10418.983, 490.724, 52810.883 25/03/17,04:59:38,06,10,1, 11.9,1,1, 0.556, 10418.949, 490.723, 52810.895 25/03/17,04:59:38,07,10,1, 11.9,1,1, 0.556, 10418.956, 490.721, 52810.847 25/03/17,04:59:38,08,10,1, 11.9,1,1, 0.556, 10418.933, 490.747, 52810.883 25/03/17,04:59:38,09,10,1, 11.9,1,1, 0.556, 10418.959, 490.722, 52810.921 25/03/17,04:59:38,10,10,1, 11.9,1,1, 0.556, 10418.938, 490.740, 52810.931 25/03/17,04:59:38,11,10,1, 11.9,1,1, 0.556, 10418.904, 490.738, 52810.891 25/03/17,04:59:38,12,10,1, 11.9,1,1, 0.556, 10418.893, 490.732, 52810.938 25/03/17,04:59:38,13,10,1, 11.9,1,1, 0.556, 10418.888, 490.734, 52810.969 25/03/17,04:59:38,14,10,1, 11.9,1,1, 0.556, 10418.856, 490.741, 52810.944 25/03/17,04:59:38,15,10,1, 11.9,1,1, 0.556, 10418.867, 490.742, 52810.978 25/03/17,04:59:38,16,10,1, 11.9,1,1, 0.556, 10418.837, 490.743, 52810.908 25/03/17,04:59:38,17,10,1, 11.9,1,1, 0.556, 10418.835, 490.749, 52810.917 25/03/17,04:59:38,18,10,1, 11.9,1,1, 0.556, 10418.836, 490.741, 52810.942 25/03/17,04:59:38,19,10,1, 11.9,1,1, 0.556, 10418.785, 490.742, 52810.996 25/03/17,04:59:39,00,10,1, 11.9,1,1, 0.562, 10418.780, 490.742, 52810.996 25/03/17,04:59:39,01,10,1, 11.9,1,1, 0.562, 10418.802, 490.773, 52810.956 25/03/17,04:59:39,02,10,1, 11.9,1,1, 0.562, 10418.786, 490.742, 52811.017 25/03/17,04:59:39,03,10,1, 11.9,1,1, 0.562, 10418.779, 490.743, 52810.952 25/03/17,04:59:39,04,10,1, 11.9,1,1, 0.562, 10418.761, 490.747, 52810.928 25/03/17,04:59:39,05,10,1, 11.9,1,1, 0.562, 10418.771, 490.750, 52810.941 25/03/17,04:59:39,06,10,1, 11.9,1,1, 0.562, 10418.747, 490.778, 52811.043 25/03/17,04:59:39,07,10,1, 11.9,1,1, 0.562, 10418.732, 490.741, 52811.025 25/03/17,04:59:39,08,10,1, 11.9,1,1, 0.562, 10418.733, 490.764, 52810.964 25/03/17,04:59:39,09,10,1, 11.9,1,1, 0.562, 10418.709, 490.757, 52811.030 25/03/17,04:59:39,10,10,1, 11.9,1,1, 0.562, 10418.698, 490.749, 52810.992 25/03/17,04:59:39,11,10,1, 11.9,1,1, 0.562, 10418.665, 490.735, 52810.974 25/03/17,04:59:39,12,10,1, 11.9,1,1, 0.562, 10418.669, 490.744, 52810.986 25/03/17,04:59:39,13,10,1, 11.9,1,1, 0.562, 10418.655, 490.746, 52811.038 25/03/17,04:59:39,14,10,1, 11.9,1,1, 0.562, 10418.649, 490.722, 52810.970 25/03/17,04:59:39,15,10,1, 11.9,1,1, 0.562, 10418.635, 490.748, 52811.048 25/03/17,04:59:39,16,10,1, 11.9,1,1, 0.562, 10418.621, 490.723, 52811.030 25/03/17,04:59:39,17,10,1, 11.9,1,1, 0.562, 10418.604, 490.733, 52811.007 25/03/17,04:59:39,18,10,1, 11.9,1,1, 0.562, 10418.628, 490.737, 52810.975 25/03/17,04:59:39,19,10,1, 11.9,1,1, 0.562, 10418.589, 490.718, 52811.023 25/03/17,04:59:40,00,09,1, 12.0,1,1, 0.557, 10418.588, 490.718, 52811.023 25/03/17,04:59:40,01,09,1, 12.0,1,1, 0.557, 10418.564, 490.714, 52810.995 25/03/17,04:59:40,02,09,1, 12.0,1,1, 0.557, 10418.575, 490.728, 52811.003 25/03/17,04:59:40,03,09,1, 12.0,1,1, 0.557, 10418.543, 490.726, 52811.029 25/03/17,04:59:40,04,09,1, 12.0,1,1, 0.557, 10418.536, 490.734, 52810.961 25/03/17,04:59:40,05,09,1, 12.0,1,1, 0.557, 10418.539, 490.740, 52810.997 25/03/17,04:59:40,06,09,1, 12.0,1,1, 0.557, 10418.494, 490.747, 52811.062 25/03/17,04:59:40,07,09,1, 12.0,1,1, 0.557, 10418.482, 490.735, 52811.042 25/03/17,04:59:40,08,09,1, 12.0,1,1, 0.557, 10418.492, 490.748, 52811.134 25/03/17,04:59:40,09,09,1, 12.0,1,1, 0.557, 10418.479, 490.739, 52811.049 25/03/17,04:59:40,10,09,1, 12.0,1,1, 0.557, 10418.462, 490.754, 52811.118 25/03/17,04:59:40,11,09,1, 12.0,1,1, 0.557, 10418.431, 490.744, 52811.055 25/03/17,04:59:40,12,09,1, 12.0,1,1, 0.557, 10418.428, 490.772, 52811.039 25/03/17,04:59:40,13,09,1, 12.0,1,1, 0.557, 10418.390, 490.768, 52811.126 25/03/17,04:59:40,14,09,1, 12.0,1,1, 0.557, 10418.416, 490.770, 52811.075 25/03/17,04:59:40,15,09,1, 12.0,1,1, 0.557, 10418.403, 490.789, 52811.084 25/03/17,04:59:40,16,09,1, 12.0,1,1, 0.557, 10418.375, 490.775, 52811.098 25/03/17,04:59:40,17,09,1, 12.0,1,1, 0.557, 10418.369, 490.779, 52811.076 25/03/17,04:59:40,18,09,1, 12.0,1,1, 0.557, 10418.331, 490.792, 52811.087 25/03/17,04:59:40,19,09,1, 12.0,1,1, 0.557, 10418.330, 490.780, 52811.092 25/03/17,04:59:41,00,09,1, 11.9,1,1, 0.560, 10418.329, 490.780, 52811.092 25/03/17,04:59:41,01,09,1, 11.9,1,1, 0.560, 10418.319, 490.795, 52811.132 25/03/17,04:59:41,02,09,1, 11.9,1,1, 0.560, 10418.321, 490.813, 52811.121 25/03/17,04:59:41,03,09,1, 11.9,1,1, 0.560, 10418.306, 490.818, 52811.232 25/03/17,04:59:41,04,09,1, 11.9,1,1, 0.560, 10418.296, 490.827, 52811.175 25/03/17,04:59:41,05,09,1, 11.9,1,1, 0.560, 10418.273, 490.833, 52811.166 25/03/17,04:59:41,06,09,1, 11.9,1,1, 0.560, 10418.268, 490.837, 52811.160 25/03/17,04:59:41,07,09,1, 11.9,1,1, 0.560, 10418.264, 490.827, 52811.120 25/03/17,04:59:41,08,09,1, 11.9,1,1, 0.560, 10418.238, 490.845, 52811.245 25/03/17,04:59:41,09,09,1, 11.9,1,1, 0.560, 10418.228, 490.866, 52811.272 25/03/17,04:59:41,10,09,1, 11.9,1,1, 0.560, 10418.219, 490.859, 52811.268 25/03/17,04:59:41,11,09,1, 11.9,1,1, 0.560, 10418.224, 490.853, 52811.208 25/03/17,04:59:41,12,09,1, 11.9,1,1, 0.560, 10418.227, 490.861, 52811.191 25/03/17,04:59:41,13,09,1, 11.9,1,1, 0.560, 10418.190, 490.865, 52811.181 25/03/17,04:59:41,14,09,1, 11.9,1,1, 0.560, 10418.192, 490.865, 52811.186 25/03/17,04:59:41,15,09,1, 11.9,1,1, 0.560, 10418.166, 490.880, 52811.300 25/03/17,04:59:41,16,09,1, 11.9,1,1, 0.560, 10418.144, 490.904, 52811.194 25/03/17,04:59:41,17,09,1, 11.9,1,1, 0.560, 10418.154, 490.889, 52811.223 25/03/17,04:59:41,18,09,1, 11.9,1,1, 0.560, 10418.160, 490.910, 52811.213 25/03/17,04:59:41,19,09,1, 11.9,1,1, 0.560, 10418.121, 490.891, 52811.262 25/03/17,04:59:42,00,09,1, 11.9,1,1, 0.559, 10418.121, 490.891, 52811.262 25/03/17,04:59:42,01,09,1, 11.9,1,1, 0.559, 10418.130, 490.919, 52811.270 25/03/17,04:59:42,02,09,1, 11.9,1,1, 0.559, 10418.093, 490.934, 52811.255 25/03/17,04:59:42,03,09,1, 11.9,1,1, 0.559, 10418.067, 490.957, 52811.235 25/03/17,04:59:42,04,09,1, 11.9,1,1, 0.559, 10418.102, 490.937, 52811.270 25/03/17,04:59:42,05,09,1, 11.9,1,1, 0.559, 10418.073, 490.932, 52811.324 25/03/17,04:59:42,06,09,1, 11.9,1,1, 0.559, 10418.070, 490.937, 52811.262 25/03/17,04:59:42,07,09,1, 11.9,1,1, 0.559, 10418.053, 490.943, 52811.263 25/03/17,04:59:42,08,09,1, 11.9,1,1, 0.559, 10418.061, 490.970, 52811.396 25/03/17,04:59:42,09,09,1, 11.9,1,1, 0.559, 10418.025, 490.972, 52811.380 25/03/17,04:59:42,10,09,1, 11.9,1,1, 0.559, 10418.004, 490.981, 52811.385 25/03/17,04:59:42,11,09,1, 11.9,1,1, 0.559, 10418.018, 490.967, 52811.323 25/03/17,04:59:42,12,09,1, 11.9,1,1, 0.559, 10418.048, 491.007, 52811.355 25/03/17,04:59:42,13,09,1, 11.9,1,1, 0.559, 10417.996, 490.993, 52811.364 25/03/17,04:59:42,14,09,1, 11.9,1,1, 0.559, 10417.998, 490.973, 52811.389 25/03/17,04:59:42,15,09,1, 11.9,1,1, 0.559, 10417.951, 491.015, 52811.317 25/03/17,04:59:42,16,09,1, 11.9,1,1, 0.559, 10417.979, 490.999, 52811.385 25/03/17,04:59:42,17,09,1, 11.9,1,1, 0.559, 10417.960, 491.028, 52811.336 25/03/17,04:59:42,18,09,1, 11.9,1,1, 0.559, 10417.965, 491.027, 52811.352 25/03/17,04:59:42,19,09,1, 11.9,1,1, 0.559, 10417.955, 491.035, 52811.389 25/03/17,04:59:43,00,09,1, 11.9,1,1, 0.563, 10417.954, 491.035, 52811.389 25/03/17,04:59:43,01,09,1, 11.9,1,1, 0.563, 10417.927, 491.053, 52811.356 25/03/17,04:59:43,02,09,1, 11.9,1,1, 0.563, 10417.925, 491.031, 52811.356 25/03/17,04:59:43,03,09,1, 11.9,1,1, 0.563, 10417.917, 491.034, 52811.434 25/03/17,04:59:43,04,09,1, 11.9,1,1, 0.563, 10417.918, 491.039, 52811.348 25/03/17,04:59:43,05,09,1, 11.9,1,1, 0.563, 10417.886, 491.035, 52811.324 25/03/17,04:59:43,06,09,1, 11.9,1,1, 0.563, 10417.870, 491.076, 52811.436 25/03/17,04:59:43,07,09,1, 11.9,1,1, 0.563, 10417.881, 491.036, 52811.328 25/03/17,04:59:43,08,09,1, 11.9,1,1, 0.563, 10417.872, 491.064, 52811.412 25/03/17,04:59:43,09,09,1, 11.9,1,1, 0.563, 10417.847, 491.078, 52811.382 25/03/17,04:59:43,10,09,1, 11.9,1,1, 0.563, 10417.862, 491.104, 52811.469 25/03/17,04:59:43,11,09,1, 11.9,1,1, 0.563, 10417.851, 491.094, 52811.406 25/03/17,04:59:43,12,09,1, 11.9,1,1, 0.563, 10417.837, 491.097, 52811.347 25/03/17,04:59:43,13,09,1, 11.9,1,1, 0.563, 10417.831, 491.112, 52811.460 25/03/17,04:59:43,14,09,1, 11.9,1,1, 0.563, 10417.816, 491.098, 52811.412 25/03/17,04:59:43,15,09,1, 11.9,1,1, 0.563, 10417.803, 491.100, 52811.451 25/03/17,04:59:43,16,09,1, 11.9,1,1, 0.563, 10417.821, 491.114, 52811.451 25/03/17,04:59:43,17,09,1, 11.9,1,1, 0.563, 10417.799, 491.113, 52811.444 25/03/17,04:59:43,18,09,1, 11.9,1,1, 0.563, 10417.820, 491.121, 52811.476 25/03/17,04:59:43,19,09,1, 11.9,1,1, 0.563, 10417.797, 491.144, 52811.541 25/03/17,04:59:44,00,10,1, 11.9,1,1, 0.558, 10417.795, 491.144, 52811.541 25/03/17,04:59:44,01,10,1, 11.9,1,1, 0.558, 10417.801, 491.148, 52811.611 25/03/17,04:59:44,02,10,1, 11.9,1,1, 0.558, 10417.751, 491.145, 52811.526 25/03/17,04:59:44,03,10,1, 11.9,1,1, 0.558, 10417.739, 491.163, 52811.567 25/03/17,04:59:44,04,10,1, 11.9,1,1, 0.558, 10417.744, 491.141, 52811.558 25/03/17,04:59:44,05,10,1, 11.9,1,1, 0.558, 10417.764, 491.156, 52811.480 25/03/17,04:59:44,06,10,1, 11.9,1,1, 0.558, 10417.723, 491.161, 52811.532 25/03/17,04:59:44,07,10,1, 11.9,1,1, 0.558, 10417.724, 491.180, 52811.485 25/03/17,04:59:44,08,10,1, 11.9,1,1, 0.558, 10417.711, 491.177, 52811.515 25/03/17,04:59:44,09,10,1, 11.9,1,1, 0.558, 10417.725, 491.161, 52811.515 25/03/17,04:59:44,10,10,1, 11.9,1,1, 0.558, 10417.718, 491.197, 52811.600 25/03/17,04:59:44,11,10,1, 11.9,1,1, 0.558, 10417.697, 491.193, 52811.562 25/03/17,04:59:44,12,10,1, 11.9,1,1, 0.558, 10417.718, 491.192, 52811.557 25/03/17,04:59:44,13,10,1, 11.9,1,1, 0.558, 10417.681, 491.204, 52811.566 25/03/17,04:59:44,14,10,1, 11.9,1,1, 0.558, 10417.706, 491.204, 52811.595 25/03/17,04:59:44,15,10,1, 11.9,1,1, 0.558, 10417.680, 491.205, 52811.555 25/03/17,04:59:44,16,10,1, 11.9,1,1, 0.558, 10417.690, 491.182, 52811.608 25/03/17,04:59:44,17,10,1, 11.9,1,1, 0.558, 10417.667, 491.194, 52811.623 25/03/17,04:59:44,18,10,1, 11.9,1,1, 0.558, 10417.661, 491.184, 52811.553 25/03/17,04:59:44,19,10,1, 11.9,1,1, 0.558, 10417.664, 491.210, 52811.567 25/03/17,04:59:45,00,09,1, 12.0,1,1, 0.556, 10417.662, 491.210, 52811.567 25/03/17,04:59:45,01,09,1, 12.0,1,1, 0.556, 10417.653, 491.210, 52811.591 25/03/17,04:59:45,02,09,1, 12.0,1,1, 0.556, 10417.655, 491.194, 52811.638 25/03/17,04:59:45,03,09,1, 12.0,1,1, 0.556, 10417.661, 491.189, 52811.581 25/03/17,04:59:45,04,09,1, 12.0,1,1, 0.556, 10417.632, 491.215, 52811.581 25/03/17,04:59:45,05,09,1, 12.0,1,1, 0.556, 10417.646, 491.201, 52811.600 25/03/17,04:59:45,06,09,1, 12.0,1,1, 0.556, 10417.646, 491.202, 52811.623 25/03/17,04:59:45,07,09,1, 12.0,1,1, 0.556, 10417.623, 491.211, 52811.596 25/03/17,04:59:45,08,09,1, 12.0,1,1, 0.556, 10417.622, 491.216, 52811.664 25/03/17,04:59:45,09,09,1, 12.0,1,1, 0.556, 10417.628, 491.196, 52811.608 25/03/17,04:59:45,10,09,1, 12.0,1,1, 0.556, 10417.630, 491.192, 52811.647 25/03/17,04:59:45,11,09,1, 12.0,1,1, 0.556, 10417.610, 491.212, 52811.607 25/03/17,04:59:45,12,09,1, 12.0,1,1, 0.556, 10417.590, 491.200, 52811.604 25/03/17,04:59:45,13,09,1, 12.0,1,1, 0.556, 10417.611, 491.221, 52811.645 25/03/17,04:59:45,14,09,1, 12.0,1,1, 0.556, 10417.597, 491.215, 52811.582 25/03/17,04:59:45,15,09,1, 12.0,1,1, 0.556, 10417.582, 491.197, 52811.648 25/03/17,04:59:45,16,09,1, 12.0,1,1, 0.556, 10417.594, 491.189, 52811.698 25/03/17,04:59:45,17,09,1, 12.0,1,1, 0.556, 10417.600, 491.193, 52811.668 25/03/17,04:59:45,18,09,1, 12.0,1,1, 0.556, 10417.578, 491.189, 52811.692 25/03/17,04:59:45,19,09,1, 12.0,1,1, 0.556, 10417.564, 491.207, 52811.655 25/03/17,04:59:46,00,09,1, 11.9,1,1, 0.561, 10417.562, 491.207, 52811.655 25/03/17,04:59:46,01,09,1, 11.9,1,1, 0.561, 10417.548, 491.214, 52811.688 25/03/17,04:59:46,02,09,1, 11.9,1,1, 0.561, 10417.558, 491.193, 52811.602 25/03/17,04:59:46,03,09,1, 11.9,1,1, 0.561, 10417.547, 491.200, 52811.728 25/03/17,04:59:46,04,09,1, 11.9,1,1, 0.561, 10417.548, 491.212, 52811.697 25/03/17,04:59:46,05,09,1, 11.9,1,1, 0.561, 10417.531, 491.209, 52811.758 25/03/17,04:59:46,06,09,1, 11.9,1,1, 0.561, 10417.534, 491.199, 52811.717 25/03/17,04:59:46,07,09,1, 11.9,1,1, 0.561, 10417.536, 491.198, 52811.674 25/03/17,04:59:46,08,09,1, 11.9,1,1, 0.561, 10417.527, 491.194, 52811.724 25/03/17,04:59:46,09,09,1, 11.9,1,1, 0.561, 10417.542, 491.190, 52811.706 25/03/17,04:59:46,10,09,1, 11.9,1,1, 0.561, 10417.537, 491.190, 52811.694 25/03/17,04:59:46,11,09,1, 11.9,1,1, 0.561, 10417.508, 491.197, 52811.737 25/03/17,04:59:46,12,09,1, 11.9,1,1, 0.561, 10417.536, 491.191, 52811.743 25/03/17,04:59:46,13,09,1, 11.9,1,1, 0.561, 10417.507, 491.198, 52811.729 25/03/17,04:59:46,14,09,1, 11.9,1,1, 0.561, 10417.491, 491.181, 52811.744 25/03/17,04:59:46,15,09,1, 11.9,1,1, 0.561, 10417.519, 491.182, 52811.791 25/03/17,04:59:46,16,09,1, 11.9,1,1, 0.561, 10417.500, 491.178, 52811.752 25/03/17,04:59:46,17,09,1, 11.9,1,1, 0.561, 10417.492, 491.202, 52811.770 25/03/17,04:59:46,18,09,1, 11.9,1,1, 0.561, 10417.483, 491.210, 52811.789 25/03/17,04:59:46,19,09,1, 11.9,1,1, 0.561, 10417.441, 491.181, 52811.717 25/03/17,04:59:47,00,09,1, 11.8,1,1, 0.561, 10417.436, 491.181, 52811.717 25/03/17,04:59:47,01,09,1, 11.8,1,1, 0.561, 10417.434, 491.167, 52811.753 25/03/17,04:59:47,02,09,1, 11.8,1,1, 0.561, 10417.446, 491.189, 52811.709 25/03/17,04:59:47,03,09,1, 11.8,1,1, 0.561, 10417.457, 491.157, 52811.722 25/03/17,04:59:47,04,09,1, 11.8,1,1, 0.561, 10417.411, 491.184, 52811.794 25/03/17,04:59:47,05,09,1, 11.8,1,1, 0.561, 10417.414, 491.207, 52811.768 25/03/17,04:59:47,06,09,1, 11.8,1,1, 0.561, 10417.409, 491.193, 52811.752 25/03/17,04:59:47,07,09,1, 11.8,1,1, 0.561, 10417.434, 491.207, 52811.755 25/03/17,04:59:47,08,09,1, 11.8,1,1, 0.561, 10417.398, 491.195, 52811.765 25/03/17,04:59:47,09,09,1, 11.8,1,1, 0.561, 10417.403, 491.216, 52811.803 25/03/17,04:59:47,10,09,1, 11.8,1,1, 0.561, 10417.403, 491.218, 52811.796 25/03/17,04:59:47,11,09,1, 11.8,1,1, 0.561, 10417.401, 491.221, 52811.795 25/03/17,04:59:47,12,09,1, 11.8,1,1, 0.561, 10417.371, 491.214, 52811.818 25/03/17,04:59:47,13,09,1, 11.8,1,1, 0.561, 10417.379, 491.221, 52811.782 25/03/17,04:59:47,14,09,1, 11.8,1,1, 0.561, 10417.382, 491.199, 52811.843 25/03/17,04:59:47,15,09,1, 11.8,1,1, 0.561, 10417.380, 491.231, 52811.840 25/03/17,04:59:47,16,09,1, 11.8,1,1, 0.561, 10417.383, 491.232, 52811.834 25/03/17,04:59:47,17,09,1, 11.8,1,1, 0.561, 10417.371, 491.243, 52811.834 25/03/17,04:59:47,18,09,1, 11.8,1,1, 0.561, 10417.371, 491.266, 52811.872 25/03/17,04:59:47,19,09,1, 11.8,1,1, 0.561, 10417.385, 491.261, 52811.885 25/03/17,04:59:48,00,09,1, 11.9,1,1, 0.559, 10417.378, 491.261, 52811.885 25/03/17,04:59:48,01,09,1, 11.9,1,1, 0.559, 10417.346, 491.269, 52811.847 25/03/17,04:59:48,02,09,1, 11.9,1,1, 0.559, 10417.376, 491.266, 52811.860 25/03/17,04:59:48,03,09,1, 11.9,1,1, 0.559, 10417.354, 491.269, 52811.774 25/03/17,04:59:48,04,09,1, 11.9,1,1, 0.559, 10417.342, 491.282, 52811.856 25/03/17,04:59:48,05,09,1, 11.9,1,1, 0.559, 10417.361, 491.291, 52811.886 25/03/17,04:59:48,06,09,1, 11.9,1,1, 0.559, 10417.339, 491.298, 52811.933 25/03/17,04:59:48,07,09,1, 11.9,1,1, 0.559, 10417.341, 491.301, 52811.953 25/03/17,04:59:48,08,09,1, 11.9,1,1, 0.559, 10417.348, 491.299, 52811.892 25/03/17,04:59:48,09,09,1, 11.9,1,1, 0.559, 10417.341, 491.308, 52811.936 25/03/17,04:59:48,10,09,1, 11.9,1,1, 0.559, 10417.384, 491.313, 52811.896 25/03/17,04:59:48,11,09,1, 11.9,1,1, 0.559, 10417.351, 491.322, 52811.910 25/03/17,04:59:48,12,09,1, 11.9,1,1, 0.559, 10417.369, 491.341, 52811.950 25/03/17,04:59:48,13,09,1, 11.9,1,1, 0.559, 10417.341, 491.315, 52811.935 25/03/17,04:59:48,14,09,1, 11.9,1,1, 0.559, 10417.354, 491.334, 52811.945 25/03/17,04:59:48,15,09,1, 11.9,1,1, 0.559, 10417.343, 491.340, 52811.882 25/03/17,04:59:48,16,09,1, 11.9,1,1, 0.559, 10417.344, 491.343, 52811.858 25/03/17,04:59:48,17,09,1, 11.9,1,1, 0.559, 10417.334, 491.378, 52811.932 25/03/17,04:59:48,18,09,1, 11.9,1,1, 0.559, 10417.330, 491.349, 52811.948 25/03/17,04:59:48,19,09,1, 11.9,1,1, 0.559, 10417.353, 491.367, 52812.005 25/03/17,04:59:49,00,09,1, 11.9,1,1, 0.553, 10417.353, 491.367, 52812.005 25/03/17,04:59:49,01,09,1, 11.9,1,1, 0.553, 10417.330, 491.367, 52811.919 25/03/17,04:59:49,02,09,1, 11.9,1,1, 0.553, 10417.353, 491.389, 52811.922 25/03/17,04:59:49,03,09,1, 11.9,1,1, 0.553, 10417.332, 491.396, 52811.945 25/03/17,04:59:49,04,09,1, 11.9,1,1, 0.553, 10417.313, 491.372, 52811.916 25/03/17,04:59:49,05,09,1, 11.9,1,1, 0.553, 10417.337, 491.391, 52811.962 25/03/17,04:59:49,06,09,1, 11.9,1,1, 0.553, 10417.323, 491.395, 52811.968 25/03/17,04:59:49,07,09,1, 11.9,1,1, 0.553, 10417.338, 491.397, 52811.965 25/03/17,04:59:49,08,09,1, 11.9,1,1, 0.553, 10417.340, 491.405, 52811.980 25/03/17,04:59:49,09,09,1, 11.9,1,1, 0.553, 10417.351, 491.433, 52811.928 25/03/17,04:59:49,10,09,1, 11.9,1,1, 0.553, 10417.329, 491.403, 52812.022 25/03/17,04:59:49,11,09,1, 11.9,1,1, 0.553, 10417.346, 491.429, 52812.050 25/03/17,04:59:49,12,09,1, 11.9,1,1, 0.553, 10417.327, 491.410, 52812.016 25/03/17,04:59:49,13,09,1, 11.9,1,1, 0.553, 10417.340, 491.443, 52811.946 25/03/17,04:59:49,14,09,1, 11.9,1,1, 0.553, 10417.341, 491.428, 52811.996 25/03/17,04:59:49,15,09,1, 11.9,1,1, 0.553, 10417.337, 491.451, 52811.951 25/03/17,04:59:49,16,09,1, 11.9,1,1, 0.553, 10417.345, 491.420, 52811.973 25/03/17,04:59:49,17,09,1, 11.9,1,1, 0.553, 10417.341, 491.457, 52812.040 25/03/17,04:59:49,18,09,1, 11.9,1,1, 0.553, 10417.349, 491.455, 52811.929 25/03/17,04:59:49,19,09,1, 11.9,1,1, 0.553, 10417.363, 491.455, 52811.996 25/03/17,04:59:50,00,09,1, 11.9,1,1, 0.556, 10417.361, 491.455, 52811.996 25/03/17,04:59:50,01,09,1, 11.9,1,1, 0.556, 10417.373, 491.489, 52812.044 25/03/17,04:59:50,02,09,1, 11.9,1,1, 0.556, 10417.352, 491.491, 52811.984 25/03/17,04:59:50,03,09,1, 11.9,1,1, 0.556, 10417.371, 491.497, 52812.076 25/03/17,04:59:50,04,09,1, 11.9,1,1, 0.556, 10417.407, 491.491, 52811.976 25/03/17,04:59:50,05,09,1, 11.9,1,1, 0.556, 10417.352, 491.511, 52811.972 25/03/17,04:59:50,06,09,1, 11.9,1,1, 0.556, 10417.365, 491.522, 52812.087 25/03/17,04:59:50,07,09,1, 11.9,1,1, 0.556, 10417.380, 491.552, 52812.053 25/03/17,04:59:50,08,09,1, 11.9,1,1, 0.556, 10417.387, 491.545, 52812.127 25/03/17,04:59:50,09,09,1, 11.9,1,1, 0.556, 10417.397, 491.552, 52812.095 25/03/17,04:59:50,10,09,1, 11.9,1,1, 0.556, 10417.382, 491.532, 52811.968 25/03/17,04:59:50,11,09,1, 11.9,1,1, 0.556, 10417.384, 491.582, 52812.078 25/03/17,04:59:50,12,09,1, 11.9,1,1, 0.556, 10417.419, 491.583, 52812.058 25/03/17,04:59:50,13,09,1, 11.9,1,1, 0.556, 10417.399, 491.581, 52812.043 25/03/17,04:59:50,14,09,1, 11.9,1,1, 0.556, 10417.433, 491.599, 52812.100 25/03/17,04:59:50,15,09,1, 11.9,1,1, 0.556, 10417.439, 491.590, 52812.081 25/03/17,04:59:50,16,09,1, 11.9,1,1, 0.556, 10417.437, 491.604, 52812.059 25/03/17,04:59:50,17,09,1, 11.9,1,1, 0.556, 10417.481, 491.633, 52812.068 25/03/17,04:59:50,18,09,1, 11.9,1,1, 0.556, 10417.473, 491.622, 52812.043 25/03/17,04:59:50,19,09,1, 11.9,1,1, 0.556, 10417.457, 491.623, 52812.085 25/03/17,04:59:51,00,09,1, 11.9,1,1, 0.558, 10417.453, 491.623, 52812.085 25/03/17,04:59:51,01,09,1, 11.9,1,1, 0.558, 10417.514, 491.640, 52812.086 25/03/17,04:59:51,02,09,1, 11.9,1,1, 0.558, 10417.512, 491.641, 52812.054 25/03/17,04:59:51,03,09,1, 11.9,1,1, 0.558, 10417.543, 491.646, 52812.030 25/03/17,04:59:51,04,09,1, 11.9,1,1, 0.558, 10417.539, 491.672, 52812.053 25/03/17,04:59:51,05,09,1, 11.9,1,1, 0.558, 10417.557, 491.669, 52812.096 25/03/17,04:59:51,06,09,1, 11.9,1,1, 0.558, 10417.532, 491.704, 52812.129 25/03/17,04:59:51,07,09,1, 11.9,1,1, 0.558, 10417.569, 491.704, 52812.106 25/03/17,04:59:51,08,09,1, 11.9,1,1, 0.558, 10417.553, 491.712, 52812.101 25/03/17,04:59:51,09,09,1, 11.9,1,1, 0.558, 10417.592, 491.735, 52812.163 25/03/17,04:59:51,10,09,1, 11.9,1,1, 0.558, 10417.589, 491.748, 52812.185 25/03/17,04:59:51,11,09,1, 11.9,1,1, 0.558, 10417.608, 491.757, 52812.131 25/03/17,04:59:51,12,09,1, 11.9,1,1, 0.558, 10417.623, 491.770, 52812.151 25/03/17,04:59:51,13,09,1, 11.9,1,1, 0.558, 10417.621, 491.757, 52812.159 25/03/17,04:59:51,14,09,1, 11.9,1,1, 0.558, 10417.659, 491.761, 52811.913 25/03/17,04:59:51,15,09,1, 11.9,1,1, 0.558, 10417.671, 491.784, 52812.040 25/03/17,04:59:51,16,09,1, 11.9,1,1, 0.558, 10417.642, 491.835, 52812.112 25/03/17,04:59:51,17,09,1, 11.9,1,1, 0.558, 10417.647, 491.830, 52812.100 25/03/17,04:59:51,18,09,1, 11.9,1,1, 0.558, 10417.681, 491.841, 52812.099 25/03/17,04:59:51,19,09,1, 11.9,1,1, 0.558, 10417.669, 491.835, 52812.128 25/03/17,04:59:52,00,09,1, 11.9,1,1, 0.557, 10417.662, 491.835, 52812.128 25/03/17,04:59:52,01,09,1, 11.9,1,1, 0.557, 10417.702, 491.871, 52812.204 25/03/17,04:59:52,02,09,1, 11.9,1,1, 0.557, 10417.693, 491.876, 52812.178 25/03/17,04:59:52,03,09,1, 11.9,1,1, 0.557, 10417.707, 491.904, 52812.116 25/03/17,04:59:52,04,09,1, 11.9,1,1, 0.557, 10417.743, 491.896, 52812.174 25/03/17,04:59:52,05,09,1, 11.9,1,1, 0.557, 10417.729, 491.920, 52812.126 25/03/17,04:59:52,06,09,1, 11.9,1,1, 0.557, 10417.756, 491.941, 52812.161 25/03/17,04:59:52,07,09,1, 11.9,1,1, 0.557, 10417.733, 491.948, 52812.257 25/03/17,04:59:52,08,09,1, 11.9,1,1, 0.557, 10417.754, 491.973, 52812.286 25/03/17,04:59:52,09,09,1, 11.9,1,1, 0.557, 10417.789, 491.993, 52812.220 25/03/17,04:59:52,10,09,1, 11.9,1,1, 0.557, 10417.795, 491.996, 52812.266 25/03/17,04:59:52,11,09,1, 11.9,1,1, 0.557, 10417.808, 492.008, 52812.139 25/03/17,04:59:52,12,09,1, 11.9,1,1, 0.557, 10417.825, 492.043, 52812.240 25/03/17,04:59:52,13,09,1, 11.9,1,1, 0.557, 10417.808, 492.034, 52812.204 25/03/17,04:59:52,14,09,1, 11.9,1,1, 0.557, 10417.845, 492.061, 52812.155 25/03/17,04:59:52,15,09,1, 11.9,1,1, 0.557, 10417.824, 492.082, 52812.200 25/03/17,04:59:52,16,09,1, 11.9,1,1, 0.557, 10417.852, 492.089, 52812.233 25/03/17,04:59:52,17,09,1, 11.9,1,1, 0.557, 10417.840, 492.120, 52812.278 25/03/17,04:59:52,18,09,1, 11.9,1,1, 0.557, 10417.861, 492.130, 52812.180 25/03/17,04:59:52,19,09,1, 11.9,1,1, 0.557, 10417.882, 492.144, 52812.233 25/03/17,04:59:53,00,09,1, 11.9,1,1, 0.558, 10417.879, 492.144, 52812.233 25/03/17,04:59:53,01,09,1, 11.9,1,1, 0.558, 10417.898, 492.186, 52812.278 25/03/17,04:59:53,02,09,1, 11.9,1,1, 0.558, 10417.901, 492.184, 52812.317 25/03/17,04:59:53,03,09,1, 11.9,1,1, 0.558, 10417.925, 492.211, 52812.323 25/03/17,04:59:53,04,09,1, 11.9,1,1, 0.558, 10417.911, 492.231, 52812.248 25/03/17,04:59:53,05,09,1, 11.9,1,1, 0.558, 10417.909, 492.222, 52812.275 25/03/17,04:59:53,06,09,1, 11.9,1,1, 0.558, 10417.916, 492.241, 52812.266 25/03/17,04:59:53,07,09,1, 11.9,1,1, 0.558, 10417.942, 492.255, 52812.273 25/03/17,04:59:53,08,09,1, 11.9,1,1, 0.558, 10417.936, 492.274, 52812.324 25/03/17,04:59:53,09,09,1, 11.9,1,1, 0.558, 10417.946, 492.297, 52812.324 25/03/17,04:59:53,10,09,1, 11.9,1,1, 0.558, 10417.960, 492.314, 52812.265 25/03/17,04:59:53,11,09,1, 11.9,1,1, 0.558, 10417.959, 492.310, 52812.292 25/03/17,04:59:53,12,09,1, 11.9,1,1, 0.558, 10417.970, 492.335, 52812.262 25/03/17,04:59:53,13,09,1, 11.9,1,1, 0.558, 10417.969, 492.358, 52812.237 25/03/17,04:59:53,14,09,1, 11.9,1,1, 0.558, 10417.984, 492.367, 52812.391 25/03/17,04:59:53,15,09,1, 11.9,1,1, 0.558, 10417.979, 492.390, 52812.368 25/03/17,04:59:53,16,09,1, 11.9,1,1, 0.558, 10417.987, 492.398, 52812.341 25/03/17,04:59:53,17,09,1, 11.9,1,1, 0.558, 10417.987, 492.430, 52812.364 25/03/17,04:59:53,18,09,1, 11.9,1,1, 0.558, 10418.008, 492.449, 52812.346 25/03/17,04:59:53,19,09,1, 11.9,1,1, 0.558, 10417.976, 492.461, 52812.326 25/03/17,04:59:54,00,09,1, 11.9,1,1, 0.557, 10417.970, 492.461, 52812.326 25/03/17,04:59:54,01,09,1, 11.9,1,1, 0.557, 10418.016, 492.487, 52812.399 25/03/17,04:59:54,02,09,1, 11.9,1,1, 0.557, 10418.004, 492.532, 52812.475 25/03/17,04:59:54,03,09,1, 11.9,1,1, 0.557, 10418.031, 492.535, 52812.392 25/03/17,04:59:54,04,09,1, 11.9,1,1, 0.557, 10418.019, 492.540, 52812.386 25/03/17,04:59:54,05,09,1, 11.9,1,1, 0.557, 10418.001, 492.534, 52812.435 25/03/17,04:59:54,06,09,1, 11.9,1,1, 0.557, 10418.030, 492.573, 52812.347 25/03/17,04:59:54,07,09,1, 11.9,1,1, 0.557, 10418.030, 492.603, 52812.443 25/03/17,04:59:54,08,09,1, 11.9,1,1, 0.557, 10418.052, 492.605, 52812.472 25/03/17,04:59:54,09,09,1, 11.9,1,1, 0.557, 10418.028, 492.633, 52812.515 25/03/17,04:59:54,10,09,1, 11.9,1,1, 0.557, 10418.027, 492.657, 52812.506 25/03/17,04:59:54,11,09,1, 11.9,1,1, 0.557, 10418.053, 492.677, 52812.432 25/03/17,04:59:54,12,09,1, 11.9,1,1, 0.557, 10418.045, 492.701, 52812.403 25/03/17,04:59:54,13,09,1, 11.9,1,1, 0.557, 10418.066, 492.713, 52812.427 25/03/17,04:59:54,14,09,1, 11.9,1,1, 0.557, 10418.059, 492.755, 52812.484 25/03/17,04:59:54,15,09,1, 11.9,1,1, 0.557, 10418.017, 492.752, 52812.487 25/03/17,04:59:54,16,09,1, 11.9,1,1, 0.557, 10418.078, 492.780, 52812.432 25/03/17,04:59:54,17,09,1, 11.9,1,1, 0.557, 10418.077, 492.811, 52812.567 25/03/17,04:59:54,18,09,1, 11.9,1,1, 0.557, 10418.048, 492.816, 52812.484 25/03/17,04:59:54,19,09,1, 11.9,1,1, 0.557, 10418.060, 492.835, 52812.411 25/03/17,04:59:55,00,09,1, 11.9,1,1, 0.558, 10418.054, 492.835, 52812.411 25/03/17,04:59:55,01,09,1, 11.9,1,1, 0.558, 10418.054, 492.884, 52812.576 25/03/17,04:59:55,02,09,1, 11.9,1,1, 0.558, 10418.062, 492.892, 52812.552 25/03/17,04:59:55,03,09,1, 11.9,1,1, 0.558, 10418.075, 492.940, 52812.557 25/03/17,04:59:55,04,09,1, 11.9,1,1, 0.558, 10418.077, 492.937, 52812.569 25/03/17,04:59:55,05,09,1, 11.9,1,1, 0.558, 10418.080, 492.980, 52812.595 25/03/17,04:59:55,06,09,1, 11.9,1,1, 0.558, 10418.051, 492.985, 52812.558 25/03/17,04:59:55,07,09,1, 11.9,1,1, 0.558, 10418.075, 493.002, 52812.575 25/03/17,04:59:55,08,09,1, 11.9,1,1, 0.558, 10418.095, 493.031, 52812.694 25/03/17,04:59:55,09,09,1, 11.9,1,1, 0.558, 10418.080, 493.057, 52812.679 25/03/17,04:59:55,10,09,1, 11.9,1,1, 0.558, 10418.103, 493.056, 52812.603 25/03/17,04:59:55,11,09,1, 11.9,1,1, 0.558, 10418.083, 493.076, 52812.665 25/03/17,04:59:55,12,09,1, 11.9,1,1, 0.558, 10418.097, 493.089, 52812.663 25/03/17,04:59:55,13,09,1, 11.9,1,1, 0.558, 10418.100, 493.140, 52812.685 25/03/17,04:59:55,14,09,1, 11.9,1,1, 0.558, 10418.083, 493.147, 52812.599 25/03/17,04:59:55,15,09,1, 11.9,1,1, 0.558, 10418.090, 493.170, 52812.712 25/03/17,04:59:55,16,09,1, 11.9,1,1, 0.558, 10418.083, 493.193, 52812.746 25/03/17,04:59:55,17,09,1, 11.9,1,1, 0.558, 10418.098, 493.173, 52812.707 25/03/17,04:59:55,18,09,1, 11.9,1,1, 0.558, 10418.087, 493.235, 52812.666 25/03/17,04:59:55,19,09,1, 11.9,1,1, 0.558, 10418.080, 493.241, 52812.705 25/03/17,04:59:56,00,09,1, 11.9,1,1, 0.561, 10418.079, 493.241, 52812.705 25/03/17,04:59:56,01,09,1, 11.9,1,1, 0.561, 10418.102, 493.303, 52812.687 25/03/17,04:59:56,02,09,1, 11.9,1,1, 0.561, 10418.115, 493.322, 52812.750 25/03/17,04:59:56,03,09,1, 11.9,1,1, 0.561, 10418.111, 493.337, 52812.715 25/03/17,04:59:56,04,09,1, 11.9,1,1, 0.561, 10418.145, 493.367, 52812.828 25/03/17,04:59:56,05,09,1, 11.9,1,1, 0.561, 10418.127, 493.375, 52812.729 25/03/17,04:59:56,06,09,1, 11.9,1,1, 0.561, 10418.126, 493.397, 52812.695 25/03/17,04:59:56,07,09,1, 11.9,1,1, 0.561, 10418.116, 493.436, 52812.803 25/03/17,04:59:56,08,09,1, 11.9,1,1, 0.561, 10418.134, 493.444, 52812.775 25/03/17,04:59:56,09,09,1, 11.9,1,1, 0.561, 10418.114, 493.469, 52812.803 25/03/17,04:59:56,10,09,1, 11.9,1,1, 0.561, 10418.084, 493.513, 52812.714 25/03/17,04:59:56,11,09,1, 11.9,1,1, 0.561, 10418.153, 493.534, 52812.714 25/03/17,04:59:56,12,09,1, 11.9,1,1, 0.561, 10418.099, 493.543, 52812.808 25/03/17,04:59:56,13,09,1, 11.9,1,1, 0.561, 10418.122, 493.603, 52812.766 25/03/17,04:59:56,14,09,1, 11.9,1,1, 0.561, 10418.120, 493.601, 52812.777 25/03/17,04:59:56,15,09,1, 11.9,1,1, 0.561, 10418.124, 493.595, 52812.804 25/03/17,04:59:56,16,09,1, 11.9,1,1, 0.561, 10418.151, 493.656, 52812.831 25/03/17,04:59:56,17,09,1, 11.9,1,1, 0.561, 10418.126, 493.679, 52812.823 25/03/17,04:59:56,18,09,1, 11.9,1,1, 0.561, 10418.122, 493.720, 52812.904 25/03/17,04:59:56,19,09,1, 11.9,1,1, 0.561, 10418.147, 493.712, 52812.813 25/03/17,04:59:57,00,08,1, 11.9,1,1, 0.560, 10418.146, 493.712, 52812.813 25/03/17,04:59:57,01,08,1, 11.9,1,1, 0.560, 10418.135, 493.778, 52812.856 25/03/17,04:59:57,02,08,1, 11.9,1,1, 0.560, 10418.145, 493.797, 52812.925 25/03/17,04:59:57,03,08,1, 11.9,1,1, 0.560, 10418.155, 493.835, 52813.014 25/03/17,04:59:57,04,08,1, 11.9,1,1, 0.560, 10418.144, 493.850, 52812.947 25/03/17,04:59:57,05,08,1, 11.9,1,1, 0.560, 10418.155, 493.871, 52813.027 25/03/17,04:59:57,06,08,1, 11.9,1,1, 0.560, 10418.180, 493.896, 52812.965 25/03/17,04:59:57,07,08,1, 11.9,1,1, 0.560, 10418.168, 493.918, 52812.963 25/03/17,04:59:57,08,08,1, 11.9,1,1, 0.560, 10418.143, 493.954, 52813.082 25/03/17,04:59:57,09,08,1, 11.9,1,1, 0.560, 10418.178, 493.997, 52813.086 25/03/17,04:59:57,10,08,1, 11.9,1,1, 0.560, 10418.188, 493.986, 52813.016 25/03/17,04:59:57,11,08,1, 11.9,1,1, 0.560, 10418.193, 494.025, 52813.056 25/03/17,04:59:57,12,08,1, 11.9,1,1, 0.560, 10418.187, 494.068, 52813.090 25/03/17,04:59:57,13,08,1, 11.9,1,1, 0.560, 10418.175, 494.071, 52813.046 25/03/17,04:59:57,14,08,1, 11.9,1,1, 0.560, 10418.164, 494.125, 52813.057 25/03/17,04:59:57,15,08,1, 11.9,1,1, 0.560, 10418.178, 494.132, 52813.273 25/03/17,04:59:57,16,08,1, 11.9,1,1, 0.560, 10418.201, 494.165, 52813.004 25/03/17,04:59:57,17,08,1, 11.9,1,1, 0.560, 10418.131, 494.175, 52813.154 25/03/17,04:59:57,18,08,1, 11.9,1,1, 0.560, 10418.150, 494.214, 52813.099 25/03/17,04:59:57,19,08,1, 11.9,1,1, 0.560, 10418.186, 494.210, 52813.099 25/03/17,04:59:58,00,09,1, 11.9,1,1, 0.558, 10418.179, 494.210, 52813.099 25/03/17,04:59:58,01,09,1, 11.9,1,1, 0.558, 10418.173, 494.280, 52813.166 25/03/17,04:59:58,02,09,1, 11.9,1,1, 0.558, 10418.184, 494.302, 52813.231 25/03/17,04:59:58,03,09,1, 11.9,1,1, 0.558, 10418.178, 494.328, 52813.249 25/03/17,04:59:58,04,09,1, 11.9,1,1, 0.558, 10418.168, 494.364, 52813.199 25/03/17,04:59:58,05,09,1, 11.9,1,1, 0.558, 10418.192, 494.346, 52812.991 25/03/17,04:59:58,06,09,1, 11.9,1,1, 0.558, 10418.156, 494.397, 52813.128 25/03/17,04:59:58,07,09,1, 11.9,1,1, 0.558, 10418.161, 494.396, 52813.204 25/03/17,04:59:58,08,09,1, 11.9,1,1, 0.558, 10418.170, 494.439, 52813.217 25/03/17,04:59:58,09,09,1, 11.9,1,1, 0.558, 10418.188, 494.453, 52813.291 25/03/17,04:59:58,10,09,1, 11.9,1,1, 0.558, 10418.193, 494.494, 52813.251 25/03/17,04:59:58,11,09,1, 11.9,1,1, 0.558, 10418.208, 494.514, 52813.279 25/03/17,04:59:58,12,09,1, 11.9,1,1, 0.558, 10418.188, 494.536, 52813.242 25/03/17,04:59:58,13,09,1, 11.9,1,1, 0.558, 10418.202, 494.568, 52813.273 25/03/17,04:59:58,14,09,1, 11.9,1,1, 0.558, 10418.195, 494.561, 52813.298 25/03/17,04:59:58,15,09,1, 11.9,1,1, 0.558, 10418.191, 494.613, 52813.247 25/03/17,04:59:58,16,09,1, 11.9,1,1, 0.558, 10418.238, 494.617, 52813.134 25/03/17,04:59:58,17,09,1, 11.9,1,1, 0.558, 10418.158, 494.649, 52813.330 25/03/17,04:59:58,18,09,1, 11.9,1,1, 0.558, 10418.218, 494.677, 52813.370 25/03/17,04:59:58,19,09,1, 11.9,1,1, 0.558, 10418.219, 494.699, 52813.433 25/03/17,04:59:59,00,09,1, 11.9,1,1, 0.554, 10418.212, 494.699, 52813.433 25/03/17,04:59:59,01,09,1, 11.9,1,1, 0.554, 10418.219, 494.718, 52813.329 25/03/17,04:59:59,02,09,1, 11.9,1,1, 0.554, 10418.227, 494.760, 52813.412 25/03/17,04:59:59,03,09,1, 11.9,1,1, 0.554, 10418.216, 494.789, 52813.379 25/03/17,04:59:59,04,09,1, 11.9,1,1, 0.554, 10418.214, 494.791, 52813.404 25/03/17,04:59:59,05,09,1, 11.9,1,1, 0.554, 10418.244, 494.829, 52813.421 25/03/17,04:59:59,06,09,1, 11.9,1,1, 0.554, 10418.226, 494.840, 52813.402 25/03/17,04:59:59,07,09,1, 11.9,1,1, 0.554, 10418.223, 494.865, 52813.419 25/03/17,04:59:59,08,09,1, 11.9,1,1, 0.554, 10418.234, 494.892, 52813.418 25/03/17,04:59:59,09,09,1, 11.9,1,1, 0.554, 10418.228, 494.901, 52813.408 25/03/17,04:59:59,10,09,1, 11.9,1,1, 0.554, 10418.212, 494.948, 52813.546 25/03/17,04:59:59,11,09,1, 11.9,1,1, 0.554, 10418.250, 494.932, 52813.547 25/03/17,04:59:59,12,09,1, 11.9,1,1, 0.554, 10418.228, 494.963, 52813.466 25/03/17,04:59:59,13,09,1, 11.9,1,1, 0.554, 10418.248, 494.982, 52813.501 25/03/17,04:59:59,14,09,1, 11.9,1,1, 0.554, 10418.254, 495.016, 52813.463 25/03/17,04:59:59,15,09,1, 11.9,1,1, 0.554, 10418.256, 495.006, 52813.425 25/03/17,04:59:59,16,09,1, 11.9,1,1, 0.554, 10418.270, 495.025, 52813.506 25/03/17,04:59:59,17,09,1, 11.9,1,1, 0.554, 10418.255, 495.053, 52813.493 25/03/17,04:59:59,18,09,1, 11.9,1,1, 0.554, 10418.245, 495.069, 52813.508 25/03/17,04:59:59,19,09,1, 11.9,1,1, 0.554, 10418.254, 495.109, 52813.545